Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-28,00:00:00.000,332,11164668,109245,0,1764287999,13851.847590689991,7.3401882000034675,53069.88518928001 2025-11-28,00:00:02.000,332,11164629,109085,0,1764288001,13852.036207370002,7.368384720000904,53069.90615064001 2025-11-28,00:00:03.000,332,11164739,109405,0,1764288002,13852.103570469997,7.4459251500011305,53069.86422792001 2025-11-28,00:00:04.000,332,11164696,109525,0,1764288003,13852.157460950002,7.396581239998341,53069.892176400004 2025-11-28,00:00:05.000,332,11164723,109325,0,1764288004,13852.184406189997,7.4459251500011305,53069.86422792001 2025-11-28,00:00:06.000,332,11164695,109325,0,1764288005,13852.191142499993,7.460023409999849,53069.892176400004 2025-11-28,00:00:07.000,332,11164682,109525,0,1764288006,13852.170933569992,7.467072539999208,53069.87820216 2025-11-28,00:00:08.000,332,11164712,109325,0,1764288007,13852.191142499993,7.50231819000328,53069.85025368 2025-11-28,00:00:09.000,332,11164717,109365,0,1764288008,13852.110306779992,7.551662099998794,53069.86422792001 2025-11-28,00:00:10.000,332,11164655,109325,0,1764288009,13852.090097849992,7.551662099998794,53069.86422792001 2025-11-28,00:00:11.000,332,11164740,109325,0,1764288010,13852.036207370002,7.608055140000943,53069.85025368 2025-11-28,00:00:12.000,332,11164611,109365,0,1764288011,13851.995789510001,7.586907750002865,53069.77339536 2025-11-28,00:00:13.000,332,11164739,109245,0,1764288012,13851.921690099996,7.643300789997738,53069.75942112 2025-11-28,00:00:14.000,332,11164684,109565,0,1764288013,13851.83411807,7.671497310002451,53069.80833096 2025-11-28,00:00:15.000,332,11164765,109085,0,1764288014,13851.780227589996,7.636251659998379,53069.724485520004 2025-11-28,00:00:16.000,332,11164677,109605,0,1764288015,13851.719600799996,7.664448180003092,53069.724485520004 2025-11-28,00:00:17.000,332,11164758,109285,0,1764288016,13851.638765079995,7.664448180003092,53069.64064008 2025-11-28,00:00:18.000,332,11164666,109325,0,1764288017,13851.578138289995,7.671497310002451,53069.64762720001 2025-11-28,00:00:19.000,332,11164730,109325,0,1764288018,13851.55119305,7.685595570001169,53069.63365296 2025-11-28,00:00:20.000,332,11164690,109485,0,1764288019,13851.497302569995,7.692644700000528,53069.63365296 2025-11-28,00:00:21.000,332,11164716,109365,0,1764288020,13851.497302569995,7.713792089998606,53069.56378176 2025-11-28,00:00:22.000,332,11164694,109405,0,1764288021,13851.497302569995,7.7067429599992465,53069.57076888001 2025-11-28,00:00:23.000,332,11164688,109405,0,1764288022,13851.52424780999,7.67854644000181,53069.50089768001 2025-11-28,00:00:24.000,332,11164721,109485,0,1764288023,13851.54445673999,7.650349920004373,53069.4729492 2025-11-28,00:00:25.000,332,11164667,109245,0,1764288024,13851.59161091,7.664448180003092,53069.4729492 2025-11-28,00:00:26.000,332,11164659,109365,0,1764288025,13851.66571031999,7.6573990500037326,53069.49391056 2025-11-28,00:00:27.000,332,11164683,109325,0,1764288026,13851.79370021,7.685595570001169,53069.44500072 2025-11-28,00:00:28.000,332,11164697,109485,0,1764288027,13851.908217479991,7.671497310002451,53069.45198784001 2025-11-28,00:00:29.000,332,11164699,109405,0,1764288028,13852.022734749997,7.67854644000181,53069.44500072 2025-11-28,00:00:30.000,332,11164636,109405,0,1764288029,13852.083361539997,7.699693829999887,53069.43102648001 2025-11-28,00:00:31.000,332,11164689,109325,0,1764288030,13852.143988329997,7.734939480003959,53069.4380136 2025-11-28,00:00:32.000,332,11164630,109245,0,1764288031,13852.278714530003,7.791332519998832,53069.4380136 2025-11-28,00:00:33.000,332,11164666,109325,0,1764288032,13852.399968109989,7.85477469000034,53069.410065120006 2025-11-28,00:00:34.000,332,11164733,109325,0,1764288033,13852.554903239994,7.9182168600018485,53069.46596208 2025-11-28,00:00:35.000,332,11164679,109325,0,1764288034,13852.64247526999,8.03805206999823,53069.48692344 2025-11-28,00:00:36.000,332,11164707,109365,0,1764288035,13852.78393777999,8.115592499998456,53069.50089768001 2025-11-28,00:00:37.000,332,11164773,109325,0,1764288036,13852.91192767,8.235427710002114,53069.49391056 2025-11-28,00:00:38.000,332,11164717,109365,0,1764288037,13853.060126489996,8.341164659999777,53069.507884800005 2025-11-28,00:00:39.000,332,11164683,109285,0,1764288038,13853.235270550002,8.446901610004716,53069.48692344 2025-11-28,00:00:40.000,332,11164640,109405,0,1764288039,13853.390205679993,8.49624552000023,53069.51487192 2025-11-28,00:00:41.000,332,11164717,109325,0,1764288040,13853.558613429988,8.594933339998533,53069.507884800005 2025-11-28,00:00:42.000,332,11164668,109485,0,1764288041,13853.767439039999,8.686572030004754,53069.57076888001 2025-11-28,00:00:43.000,332,11164681,109245,0,1764288042,13853.96279202999,8.750014199998986,53069.59871736001 2025-11-28,00:00:44.000,332,11164680,109085,0,1764288043,13854.07057299,8.799358110001776,53069.63365296 2025-11-28,00:00:45.000,332,11164727,109245,0,1764288044,13854.218771809996,8.855751150003925,53069.69653704001 2025-11-28,00:00:46.000,332,11164718,109405,0,1764288045,13854.333289080001,8.848702020004566,53069.65461432 2025-11-28,00:00:47.000,332,11164715,109245,0,1764288046,13854.434333730002,8.89804593000008,53069.69653704001 2025-11-28,00:00:48.000,332,11164726,109325,0,1764288047,13854.555587310002,8.876898540002003,53069.745446880006 2025-11-28,00:00:49.000,332,11164698,109365,0,1764288048,13854.602741479997,8.855751150003925,53069.82929232 2025-11-28,00:00:50.000,332,11164664,109005,0,1764288049,13854.670104579993,8.855751150003925,53069.83627944001 2025-11-28,00:00:51.000,332,11164727,109405,0,1764288050,13854.670104579993,8.841652889997931,53069.90615064001 2025-11-28,00:00:52.000,332,11164683,109365,0,1764288051,13854.670104579993,8.813456370000495,53069.90615064001 2025-11-28,00:00:53.000,332,11164659,109085,0,1764288052,13854.643159339998,8.742965069999627,53069.86422792001 2025-11-28,00:00:54.000,332,11164621,109325,0,1764288053,13854.569059929992,8.742965069999627,53069.913137760006 2025-11-28,00:00:55.000,332,11164713,109325,0,1764288054,13854.488224209992,8.757063329998346,53069.94807336 2025-11-28,00:00:56.000,332,11164677,109445,0,1764288055,13854.380443249996,8.757063329998346,53069.892176400004 2025-11-28,00:00:57.000,332,11164718,109245,0,1764288056,13854.259189669996,8.757063329998346,53069.913137760006 2025-11-28,00:00:58.000,332,11164724,109365,0,1764288057,13854.14467239999,8.757063329998346,53069.87121504 2025-11-28,00:00:59.000,332,11164754,109365,0,1764288058,13854.00320988999,8.77116159000434,53069.92012488 2025-11-28,00:01:00.000,332,11164663,109245,0,1764288059,13853.92911048,8.806407240001136,53069.87820216 2025-11-28,00:01:01.000,332,11164667,109445,0,1764288060,13853.86848369,8.834603759998572,53069.88518928001 2025-11-28,00:01:02.000,332,11164665,109445,0,1764288061,13853.834802139994,8.813456370000495,53069.88518928001 2025-11-28,00:01:03.000,332,11164668,109325,0,1764288062,13853.78091165999,8.848702020004566,53069.82929232 2025-11-28,00:01:04.000,332,11164652,109605,0,1764288063,13853.753966419994,8.876898540002003,53069.81531808001 2025-11-28,00:01:05.000,332,11164670,109245,0,1764288064,13853.814593209994,8.876898540002003,53069.80134384 2025-11-28,00:01:06.000,332,11164721,109405,0,1764288065,13853.88195630999,8.841652889997931,53069.78736960001 2025-11-28,00:01:07.000,332,11164663,109605,0,1764288066,13854.00320988999,8.841652889997931,53069.8223052 2025-11-28,00:01:08.000,332,11164626,109285,0,1764288067,13854.10425453999,8.827554629999213,53069.71749840001 2025-11-28,00:01:09.000,332,11164714,109325,0,1764288068,13854.27266229,8.778210720003699,53069.78736960001 2025-11-28,00:01:10.000,332,11164738,109365,0,1764288069,13854.387179559992,8.700670290003472,53069.80134384 2025-11-28,00:01:11.000,332,11164743,109245,0,1764288070,13854.515169450002,8.679522899998119,53069.78736960001 2025-11-28,00:01:12.000,332,11164741,109445,0,1764288071,13854.643159339998,8.644277250001323,53069.77339536 2025-11-28,00:01:13.000,332,11164744,109245,0,1764288072,13854.811567089993,8.609031600004528,53069.8223052 2025-11-28,00:01:14.000,332,11164716,109285,0,1764288073,13854.946293289999,8.601982469997893,53069.78736960001 2025-11-28,00:01:15.000,332,11164672,109445,0,1764288074,13855.10796473,8.658375510000042,53069.8223052 2025-11-28,00:01:16.000,332,11164695,109045,0,1764288075,13855.18880045,8.623129860003246,53069.85025368 2025-11-28,00:01:17.000,332,11164648,109245,0,1764288076,13855.24269092999,8.67247376999876,53069.87820216 2025-11-28,00:01:18.000,332,11164678,109285,0,1764288077,13855.30331771999,8.707719420002832,53069.82929232 2025-11-28,00:01:19.000,332,11164769,109285,0,1764288078,13855.38415343999,8.728866810000909,53069.857240799996 2025-11-28,00:01:20.000,332,11164740,109245,0,1764288079,13855.438043919996,8.785259850003058,53069.892176400004 2025-11-28,00:01:22.000,332,11164653,109325,0,1764288081,13855.444780229991,8.841652889997931,53069.86422792001 2025-11-28,00:01:22.000,332,11164746,109285,0,1764288081,13855.45151654,8.890996800000721,53069.89916352 2025-11-28,00:01:23.000,332,11164649,109405,0,1764288082,13855.4919344,8.982635489999666,53069.927112 2025-11-28,00:01:24.000,332,11164726,109445,0,1764288083,13855.525615949991,470.89097700000275,53069.88518928001 2025-11-28,00:01:25.000,332,11164697,109085,0,1764288084,13855.592979050001,9.010832010004378,53069.95506048001 2025-11-28,00:01:26.000,332,11164703,109605,0,1764288085,13855.633396910001,9.095421570003964,53069.92012488 2025-11-28,00:01:27.000,332,11164639,109245,0,1764288086,13855.700760009997,9.1236180900014,53069.94807336 2025-11-28,00:01:28.000,332,11164712,109285,0,1764288087,13855.741177869997,9.137716350000119,53069.97602184 2025-11-28,00:01:29.000,332,11164679,109325,0,1764288088,13855.774859420002,9.109519830002682,53069.95506048001 2025-11-28,00:01:30.000,332,11164683,109165,0,1764288089,13855.842222519997,9.165912870004831,53069.98300896001 2025-11-28,00:01:31.000,332,11164717,109485,0,1764288090,13855.875904070002,9.201158520001627,53069.97602184 2025-11-28,00:01:32.000,332,11164685,109325,0,1764288091,13855.990421339993,9.158863739998196,53070.00397032001 2025-11-28,00:01:33.000,332,11164749,109285,0,1764288092,13856.118411229989,9.144765479999478,53070.03191880001 2025-11-28,00:01:34.000,332,11164670,109445,0,1764288093,13856.152092779994,9.137716350000119,53069.98300896001 2025-11-28,00:01:35.000,332,11164746,109325,0,1764288094,13856.293555289994,9.102470700003323,53070.01794456 2025-11-28,00:01:36.000,332,11164683,109085,0,1764288095,13856.32050052999,9.095421570003964,53070.02493168 2025-11-28,00:01:37.000,332,11164751,109245,0,1764288096,13856.46869935,9.08132330999797,53070.010957440005 2025-11-28,00:01:38.000,332,11164726,109325,0,1764288097,13856.52932614,9.060175919999892,53069.97602184 2025-11-28,00:01:39.000,332,11164733,109325,0,1764288098,13856.61016186,9.07427417999861,53070.00397032001 2025-11-28,00:01:40.000,332,11164673,109365,0,1764288099,13856.65057972,9.039028530001815,53069.97602184 2025-11-28,00:01:41.000,332,11164719,109325,0,1764288100,13856.717942819996,9.010832010004378,53070.059867280004 2025-11-28,00:01:42.000,332,11164678,109405,0,1764288101,13856.771833300001,8.961488100001588,53070.09480288 2025-11-28,00:01:43.000,332,11164623,109205,0,1764288102,13856.818987469997,470.8345839600006,53069.98999608 2025-11-28,00:01:44.000,332,11164672,109605,0,1764288103,13856.839196399997,8.813456370000495,53070.03890592 2025-11-28,00:01:45.000,332,11164700,109805,0,1764288104,13856.940241049997,8.764112459997705,53070.04589304 2025-11-28,00:01:46.000,332,11164746,109205,0,1764288105,13856.913295810002,8.644277250001323,53070.0668544 2025-11-28,00:01:47.000,332,11164638,109485,0,1764288106,13856.893086880002,8.54558943000302,53070.12275136001 2025-11-28,00:01:48.000,332,11164772,109325,0,1764288107,13856.852669020001,8.43985247999808,53070.108777120004 2025-11-28,00:01:49.000,332,11164615,109445,0,1764288108,13856.859405329997,8.334115530000417,53070.19960968001 2025-11-28,00:01:50.000,332,11164668,109445,0,1764288109,13856.805514849992,8.207231190004677,53070.22057104001 2025-11-28,00:01:51.000,332,11164659,109725,0,1764288110,13856.717942819996,8.016904680000152,53070.25550664 2025-11-28,00:01:52.000,332,11164658,109245,0,1764288111,13856.697733889996,7.875922079998418,53070.227558160004 2025-11-28,00:01:53.000,332,11164646,109485,0,1764288112,13856.65057972,7.7278903500046,53070.227558160004 2025-11-28,00:01:54.000,332,11164727,109285,0,1764288113,13856.596689239996,7.593956880002224,53070.276468000004 2025-11-28,00:01:55.000,332,11164659,109365,0,1764288114,13856.61016186,7.474121669998567,53070.227558160004 2025-11-28,00:01:56.000,332,11164734,109445,0,1764288115,13856.54279875999,7.347237330002827,53070.28345512 2025-11-28,00:01:57.000,332,11164641,109325,0,1764288116,13856.556271379995,7.227402119999169,53070.248519520006 2025-11-28,00:01:58.000,332,11164732,109445,0,1764288117,13856.58321661999,7.121665170001506,53070.24153240001 2025-11-28,00:01:59.000,332,11164637,109525,0,1764288118,13856.58321661999,7.058222999999998,53070.25550664 2025-11-28,00:02:00.000,332,11164659,109485,0,1764288119,13856.677524959996,6.987731699999131,53070.26249376 2025-11-28,00:02:01.000,332,11164735,109245,0,1764288120,13856.805514849992,6.938387790003617,53070.248519520006 2025-11-28,00:02:02.000,332,11164628,109285,0,1764288121,13856.920032119997,6.889043880000827,53070.33935208001 2025-11-28,00:02:03.000,332,11164650,109605,0,1764288122,13857.034549390002,6.846749100004672,53070.3114036 2025-11-28,00:02:04.000,332,11164716,109445,0,1764288123,13857.189484519993,6.804454320001241,53070.33935208001 2025-11-28,00:02:05.000,332,11164712,109365,0,1764288124,13857.337683339989,6.769208670004446,53070.3114036 2025-11-28,00:02:06.000,332,11164706,109485,0,1764288125,13857.51956370999,6.719864760001656,53070.33236496 2025-11-28,00:02:07.000,332,11164697,109445,0,1764288126,13857.714916699995,6.628226070002711,53070.36730056001 2025-11-28,00:02:08.000,332,11164687,109565,0,1764288127,13857.91026969,6.529538250004407,53070.47210736 2025-11-28,00:02:09.000,332,11164668,109365,0,1764288128,13858.105622679992,6.444948690004821,53070.43717176001 2025-11-28,00:02:10.000,332,11164645,109405,0,1764288129,13858.274030430002,6.311015220002446,53070.54197856 2025-11-28,00:02:11.000,332,11164630,109205,0,1764288130,13858.509801279994,6.155934360001993,53070.5210172 2025-11-28,00:02:12.000,332,11164630,109325,0,1764288131,13858.67820902999,929.7752417400043,53070.583901280006 2025-11-28,00:02:13.000,332,11164708,109325,0,1764288132,13858.83988046999,5.803477859997656,53070.67473384001 2025-11-28,00:02:14.000,332,11164648,109125,0,1764288133,13858.98134297999,5.627249609999126,53070.71665656 2025-11-28,00:02:15.000,332,11164717,109525,0,1764288134,13859.06891501,5.394628319998446,53070.81447624 2025-11-28,00:02:16.000,332,11164716,109445,0,1764288135,13859.102596559991,5.176105290003761,53070.8354376 2025-11-28,00:02:17.000,332,11164691,109365,0,1764288136,13859.183432279991,4.9575822600018,53070.89133456001 2025-11-28,00:02:18.000,332,11164687,109285,0,1764288137,13859.149750730001,4.760206619997916,53070.919283040006 2025-11-28,00:02:19.000,332,11164612,109325,0,1764288138,13859.122805489991,4.583978369999386,53070.94024440001 2025-11-28,00:02:20.000,332,11164631,109645,0,1764288139,13859.04870608,4.450044900004286,53071.00312848 2025-11-28,00:02:21.000,332,11164630,109405,0,1764288140,13858.96113404999,4.252669260000403,53071.114922400004 2025-11-28,00:02:22.000,332,11164727,109485,0,1764288141,13858.84661678,4.175128830000176,53071.16383224 2025-11-28,00:02:23.000,332,11164723,109365,0,1764288142,13858.74557213,4.083490140001231,53071.22671632001 2025-11-28,00:02:24.000,332,11164721,109365,0,1764288143,13858.610845929994,3.9989005800016457,53071.24069056 2025-11-28,00:02:25.000,332,11164722,109085,0,1764288144,13858.455910799988,3.9213601500014192,53071.303574640006 2025-11-28,00:02:26.000,332,11164658,109285,0,1764288145,13858.388547699993,3.8861145000046236,53071.254664800006 2025-11-28,00:02:27.000,332,11164693,109325,0,1764288146,13858.253821500002,3.8297214600024745,53071.37344584001 2025-11-28,00:02:28.000,332,11164646,109285,0,1764288147,13858.199931019997,3.801524939997762,53071.32453600001 2025-11-28,00:02:29.000,332,11164620,109485,0,1764288148,13858.105622679992,3.7662792900009663,53071.38742008 2025-11-28,00:02:30.000,332,11164619,109405,0,1764288149,13858.071941130002,3.7874266799990437,53071.36645872 2025-11-28,00:02:31.000,332,11164721,109245,0,1764288150,13858.044995889992,3.7662792900009663,53071.38043296 2025-11-28,00:02:32.000,332,11164721,109285,0,1764288151,13858.071941130002,3.7239845100048115,53071.422355680006 2025-11-28,00:02:33.000,332,11164705,109085,0,1764288152,13858.105622679992,3.702837119999458,53071.422355680006 2025-11-28,00:02:34.000,332,11164712,109605,0,1764288153,13858.132567920002,3.646444080004585,53071.401394320004 2025-11-28,00:02:35.000,332,11164664,109365,0,1764288154,13858.166249469992,3.5759527800037176,53071.401394320004 2025-11-28,00:02:36.000,332,11164742,109245,0,1764288155,13858.213403640002,3.477264959998138,53071.471265520006 2025-11-28,00:02:37.000,332,11164666,109325,0,1764288156,13858.253821500002,3.378577139999834,53071.499214 2025-11-28,00:02:38.000,332,11164632,109245,0,1764288157,13858.334657220003,3.237594539998099,53071.520175360005 2025-11-28,00:02:39.000,332,11164636,109565,0,1764288158,13858.395284009988,3.117759330001718,53071.59703368 2025-11-28,00:02:40.000,332,11164738,109245,0,1764288159,13858.422229249998,2.962678470001265,53071.569085200004 2025-11-28,00:02:41.000,332,11164617,109205,0,1764288160,13858.476119729989,2.807597610000812,53071.61100792001 2025-11-28,00:02:42.000,332,11164682,109285,0,1764288161,13858.516537589989,2.6243202300029225,53071.673892 2025-11-28,00:02:43.000,332,11164616,109205,0,1764288162,13858.530010209994,2.433993719998398,53071.66690488 2025-11-28,00:02:44.000,332,11164704,109245,0,1764288163,13858.455910799988,2.3071093800026574,53071.68087912001 2025-11-28,00:02:45.000,332,11164689,109245,0,1764288164,13858.415492939988,2.1661267800009227,53071.673892 2025-11-28,00:02:46.000,332,11164741,109445,0,1764288165,13858.334657220003,2.025144179999188,53071.72280184 2025-11-28,00:02:47.000,332,11164646,109285,0,1764288166,13858.186458399992,1.919407230001525,53071.736776080004 2025-11-28,00:02:48.000,332,11164702,109365,0,1764288167,13858.051732200001,1.8559650600000168,53071.736776080004 2025-11-28,00:02:49.000,332,11164679,109525,0,1764288168,13857.923742309991,1.7149824599982821,53071.7437632 2025-11-28,00:02:50.000,332,11164708,109245,0,1764288169,13857.74186193999,1.6656385500027682,53071.757737440006 2025-11-28,00:02:51.000,332,11164771,109445,0,1764288170,13857.58019049999,1.609245510000619,53071.71581472 2025-11-28,00:02:52.000,332,11164694,109325,0,1764288171,13857.39831012999,1.5599015999978292,53071.72978896001 2025-11-28,00:02:53.000,332,11164623,109245,0,1764288172,13857.229902379993,1.545803339999111,53071.7437632 2025-11-28,00:02:54.000,332,11164653,109645,0,1764288173,13857.088439869993,1.5317050800003926,53071.77171168 2025-11-28,00:02:55.000,332,11164711,109205,0,1764288174,13856.994131530002,1.5387542099997518,53071.72978896001 2025-11-28,00:02:56.000,332,11164682,109325,0,1764288175,13856.879614259997,1.545803339999111,53071.72978896001 2025-11-28,00:02:57.000,332,11164736,109325,0,1764288176,13856.818987469997,1.4823611700048787,53071.62498216 2025-11-28,00:02:58.000,332,11164635,109325,0,1764288177,13856.818987469997,1.4894103000042378,53071.65293064 2025-11-28,00:02:59.000,332,11164661,109325,0,1764288178,13856.845932709992,1.4753120399982436,53071.63196928001 2025-11-28,00:03:00.000,332,11164660,109205,0,1764288179,13856.805514849992,1.4894103000042378,53071.590046560006 2025-11-28,00:03:01.000,332,11164710,109485,0,1764288180,13856.899823189997,1.4400663900014479,53071.5341496 2025-11-28,00:03:02.000,332,11164643,109405,0,1764288181,13856.967186289992,1.4259681300027296,53071.499214 2025-11-28,00:03:03.000,332,11164658,109205,0,1764288182,13857.095176180002,1.3554768300018623,53071.50620112 2025-11-28,00:03:04.000,332,11164673,109245,0,1764288183,13857.162539279998,1.2990837899997132,53071.54812384 2025-11-28,00:03:05.000,332,11164732,109205,0,1764288184,13857.344419649999,1.2074451000007684,53071.49222688001 2025-11-28,00:03:06.000,332,11164659,109525,0,1764288185,13857.41851905999,1.1228555400011828,53071.58305944001 2025-11-28,00:03:07.000,332,11164710,109085,0,1764288186,13857.55998156999,1.024167720002879,53071.499214 2025-11-28,00:03:08.000,332,11164692,109445,0,1764288187,13857.66776253,0.8972833799998625,53071.55511096 2025-11-28,00:03:09.000,332,11164721,109165,0,1764288188,13857.66102621999,0.7492516499987687,53071.58305944001 2025-11-28,00:03:10.000,332,11164649,109325,0,1764288189,13857.66776253,0.6012199199976749,53071.58305944001 2025-11-28,00:03:11.000,332,11164730,109325,0,1764288190,13857.6475536,0.4672864500025753,53071.590046560006 2025-11-28,00:03:12.000,332,11164695,109085,0,1764288191,13857.56671788,0.3826968900029897,53071.55511096 2025-11-28,00:03:13.000,332,11164654,109685,0,1764288192,13857.425255369999,0.2910582000040449,53071.62498216 2025-11-28,00:03:14.000,332,11164668,109365,0,1764288193,13857.270320239993,0.21351777000381844,53071.69485336 2025-11-28,00:03:15.000,332,11164740,109245,0,1764288194,13857.074967250002,0.12892821000423282,53071.64594352 2025-11-28,00:03:16.000,332,11164659,109405,0,1764288195,13856.879614259997,0.07253517000208376,53071.72978896001 2025-11-28,00:03:17.000,332,11164738,109405,0,1764288196,13856.684261269991,0.0795843000014429,53071.65991776001 2025-11-28,00:03:18.000,332,11164638,109485,0,1764288197,13856.414808869995,0.016142129999934696,53071.66690488 2025-11-28,00:03:19.000,332,11164721,109325,0,1764288198,13856.226192189999,0.016142129999934696,53071.64594352 2025-11-28,00:03:20.000,332,11164661,109365,0,1764288199,13856.010630269993,0.044338650004647207,53071.617995040004 2025-11-28,00:03:21.000,332,11164658,109165,0,1764288200,13855.835486210002,0.044338650004647207,53071.590046560006 2025-11-28,00:03:22.000,332,11164668,109445,0,1764288201,13855.687287389992,0.08663343000080204,53071.54812384 2025-11-28,00:03:23.000,332,11164702,109245,0,1764288202,13855.552561190001,0.11482994999823859,53071.47825264 2025-11-28,00:03:24.000,332,11164649,109245,0,1764288203,13855.40436236999,0.19237037999846507,53071.44331704001 2025-11-28,00:03:25.000,332,11164730,109725,0,1764288204,13855.34373557999,0.2064686400044593,53071.46427840001 2025-11-28,00:03:26.000,332,11164671,109325,0,1764288205,13855.31005403,0.18532124999910593,53071.33152312 2025-11-28,00:03:27.000,332,11164730,109405,0,1764288206,13855.256163549995,0.1994195099978242,53071.303574640006 2025-11-28,00:03:28.000,332,11164704,109365,0,1764288207,13855.31005403,0.1782721199997468,53071.233703440004 2025-11-28,00:03:29.000,332,11164739,109245,0,1764288208,13855.28310878999,0.19237037999846507,53071.22671632001 2025-11-28,00:03:30.000,332,11164647,109245,0,1764288209,13855.37068082,0.2064686400044593,53071.17780648001 2025-11-28,00:03:31.000,332,11164743,109325,0,1764288210,13855.424571299991,0.17122299000038765,53071.10094816 2025-11-28,00:03:32.000,332,11164673,109605,0,1764288211,13855.498670709996,0.08663343000080204,53071.12190952 2025-11-28,00:03:33.000,332,11164637,109405,0,1764288212,13855.532352260001,0.030240389998652972,53071.10793528001 2025-11-28,00:03:34.000,332,11164645,109245,0,1764288213,13855.552561190001,-0.04730004000157351,53071.12889664001 2025-11-28,00:03:35.000,332,11164760,109325,0,1764288214,13855.559297499996,-0.13893873000051826,53071.135883760006 2025-11-28,00:03:36.000,332,11164656,109325,0,1764288215,13855.485198089991,-0.25877393999689957,53071.14287088 2025-11-28,00:03:37.000,332,11164708,109285,0,1764288216,13855.397626059996,-0.41385479999735253,53071.15684512001 2025-11-28,00:03:38.000,332,11164712,109285,0,1764288217,13855.235954619995,-0.5195917500022915,53071.20575496001 2025-11-28,00:03:39.000,332,11164724,109445,0,1764288218,13855.013656389994,-0.6605743499967502,53071.2197292 2025-11-28,00:03:40.000,332,11164676,109245,0,1764288219,13854.804830779998,-0.7804095600004075,53071.15684512001 2025-11-28,00:03:41.000,332,11164716,109565,0,1764288220,13854.501696829997,-0.8931956399974297,53071.19876784 2025-11-28,00:03:42.000,332,11164719,109085,0,1764288221,13854.2120355,-0.9707360699976562,53071.114922400004 2025-11-28,00:03:43.000,332,11164639,109165,0,1764288222,13853.84827476,-1.013030850001087,53071.10793528001 2025-11-28,00:03:44.000,332,11164732,109045,0,1764288223,13853.504722949998,-1.0905712800013134,53071.05203832 2025-11-28,00:03:45.000,332,11164641,109565,0,1764288224,13853.093808040001,-1.1046695400000317,53071.07299968 2025-11-28,00:03:46.000,332,11164690,109325,0,1764288225,13852.655947889994,-1.0764730199953192,53071.0450512 2025-11-28,00:03:47.000,332,11164697,109125,0,1764288226,13852.366286559998,-1.0271291099998052,53070.97518 2025-11-28,00:03:48.000,332,11164729,109445,0,1764288227,13852.069888919992,-0.9777851999970153,53070.92627016 2025-11-28,00:03:49.000,332,11164632,109165,0,1764288228,13851.807172829991,-0.9425395500002196,53070.849411840005 2025-11-28,00:03:50.000,332,11164728,109165,0,1764288229,13851.58487459999,-0.9002447699967888,53070.730630800004 2025-11-28,00:03:51.000,332,11164656,109365,0,1764288230,13851.40973054,-0.8368025999952806,53070.70268232001 2025-11-28,00:03:52.000,332,11164741,109605,0,1764288231,13851.308685889999,-0.7451639099963359,53070.61883688 2025-11-28,00:03:53.000,332,11164677,108965,0,1764288232,13851.207641239998,-0.6958200000008219,53070.55595280001 2025-11-28,00:03:54.000,332,11164719,109165,0,1764288233,13851.153750759993,-0.6394269599986728,53070.451146 2025-11-28,00:03:55.000,332,11164669,109565,0,1764288234,13851.079651349988,-0.6041813100018771,53070.416210400006 2025-11-28,00:03:56.000,332,11164716,109245,0,1764288235,13851.079651349988,-0.6394269599986728,53070.33935208001 2025-11-28,00:03:57.000,332,11164630,109445,0,1764288236,13851.099860279988,-0.6605743499967502,53070.26249376 2025-11-28,00:03:58.000,332,11164620,109365,0,1764288237,13851.072915039993,-0.7169673899988993,53070.19262256 2025-11-28,00:03:59.000,332,11164629,109365,0,1764288238,13851.072915039993,-0.7804095600004075,53070.19262256 2025-11-28,00:04:00.000,332,11164663,109325,0,1764288239,13851.066178729998,-0.8649991199999931,53070.1367256 2025-11-28,00:04:01.000,332,11164621,109445,0,1764288240,13851.032497179993,-0.963686939998297,53070.08781576 2025-11-28,00:04:02.000,332,11164670,109205,0,1764288241,13850.897770980002,-1.06942388999596,53070.02493168 2025-11-28,00:04:03.000,332,11164720,109285,0,1764288242,13850.715890610001,-1.1892590999996173,53069.9969832 2025-11-28,00:04:04.000,332,11164723,109765,0,1764288243,13850.50706499999,-1.379585609996866,53069.941086240004 2025-11-28,00:04:05.000,332,11164741,109405,0,1764288244,13850.24434890999,-1.4571260399970924,53069.962047600005 2025-11-28,00:04:06.000,332,11164643,109325,0,1764288245,13849.981632819989,-1.6051577699981863,53069.93409912001 2025-11-28,00:04:07.000,332,11164740,109205,0,1764288246,13849.671762559992,-1.7672877599979984,53069.85025368 2025-11-28,00:04:08.000,332,11164757,109365,0,1764288247,13849.281056579995,-1.8941721000010148,53069.85025368 2025-11-28,00:04:09.000,332,11164677,109325,0,1764288248,13848.937504769994,-1.9999090499986778,53069.78038248 2025-11-28,00:04:10.000,332,11164720,109405,0,1764288249,13848.560271410002,-2.105645999996341,53069.71051128 2025-11-28,00:04:11.000,332,11164644,109085,0,1764288250,13848.19651067,-2.2325303399993572,53069.675575680005 2025-11-28,00:04:12.000,332,11164739,109325,0,1764288251,13847.859695169995,-2.317119899998943,53069.59871736001 2025-11-28,00:04:13.000,332,11164690,109605,0,1764288252,13847.516143359993,-2.4087585899978876,53069.50089768001 2025-11-28,00:04:14.000,332,11164754,109285,0,1764288253,13847.260163580002,-2.5144955399955506,53069.4729492 2025-11-28,00:04:15.000,332,11164639,109285,0,1764288254,13847.004183799996,-2.5638394499983406,53069.354168159996 2025-11-28,00:04:16.000,332,11164746,109445,0,1764288255,13846.822303429995,-2.584986839996418,53069.172503040005 2025-11-28,00:04:17.000,332,11164648,109285,0,1764288256,13846.701049849995,-2.6766255299953627,53069.08167048 2025-11-28,00:04:18.000,332,11164690,109565,0,1764288257,13846.63368675,-2.6695763999960036,53068.96288944 2025-11-28,00:04:19.000,332,11164658,109325,0,1764288258,13846.600005199994,-2.6272816199998488,53068.83013416001 2025-11-28,00:04:20.000,332,11164721,109285,0,1764288259,13846.64715936999,-2.577937709997059,53068.669430400005 2025-11-28,00:04:21.000,332,11164625,109405,0,1764288260,13846.69431354,-2.5074464099961915,53068.550649360004 2025-11-28,00:04:22.000,332,11164714,109285,0,1764288261,13846.74820401999,-2.4158077199972467,53068.44584256001 2025-11-28,00:04:23.000,332,11164658,109485,0,1764288262,13846.86945759999,-2.2889233800015063,53068.36199712 2025-11-28,00:04:24.000,332,11164702,109245,0,1764288263,13847.017656420001,-2.1972846899952856,53068.22924184001 2025-11-28,00:04:25.000,332,11164677,109365,0,1764288264,13847.159118930002,-2.0492529600014677,53068.18731912001 2025-11-28,00:04:26.000,332,11164717,109565,0,1764288265,13847.246690959997,-1.9153194899990922,53068.08949944001 2025-11-28,00:04:27.000,332,11164649,109405,0,1764288266,13847.415098709993,459.98597289000463,53067.97770552 2025-11-28,00:04:28.000,332,11164651,109325,0,1764288267,13847.408362399998,-1.7672877599979984,53067.96373128 2025-11-28,00:04:29.000,332,11164659,109605,0,1764288268,13847.509407049998,-1.696796459997131,53067.879885840004 2025-11-28,00:04:30.000,332,11164694,109365,0,1764288269,13847.489198119998,-1.640403420002258,53067.89386008001 2025-11-28,00:04:31.000,332,11164626,109165,0,1764288270,13847.482461809988,-1.6051577699981863,53067.87289872001 2025-11-28,00:04:32.000,332,11164721,109285,0,1764288271,13847.428571329998,-1.5628629900020314,53067.782066160005 2025-11-28,00:04:33.000,332,11164670,109405,0,1764288272,13847.374680849993,-1.5769612500007497,53067.74014344 2025-11-28,00:04:34.000,332,11164726,109245,0,1764288273,13847.219745720002,-1.5981086399988271,53067.78905328 2025-11-28,00:04:35.000,332,11164646,109365,0,1764288274,13847.091755829992,-1.647452550001617,53067.7611048 2025-11-28,00:04:36.000,332,11164735,109405,0,1764288275,13846.95702963,-1.6826981999984127,53067.76809192 2025-11-28,00:04:37.000,332,11164662,109605,0,1764288276,13846.761676639995,-1.7602386299986392,53067.69822072 2025-11-28,00:04:38.000,332,11164628,109485,0,1764288277,13846.56632364999,-1.8166316700007883,53067.74014344 2025-11-28,00:04:39.000,332,11164663,109245,0,1764288278,13846.418124829994,-1.8589264499969431,53067.70520784001 2025-11-28,00:04:40.000,332,11164704,109405,0,1764288279,13846.269926009998,-1.8800738400022965,53067.72616920001 2025-11-28,00:04:41.000,332,11164695,109325,0,1764288280,13846.114990879993,-1.9153194899990922,53067.712194960004 2025-11-28,00:04:42.000,332,11164626,109125,0,1764288281,13845.980264680002,459.88728506999905,53067.69822072 2025-11-28,00:04:43.000,332,11164747,109725,0,1764288282,13845.77817538,-1.9505651399958879,53067.63533664001 2025-11-28,00:04:44.000,332,11164716,109285,0,1764288283,13845.69733966,-1.9364668799971696,53067.62834952 2025-11-28,00:04:45.000,332,11164668,109165,0,1764288284,13845.59629501,-1.908270359999733,53067.544504080004 2025-11-28,00:04:46.000,332,11164690,109605,0,1764288285,13845.56934976999,-1.8800738400022965,53067.509568479996 2025-11-28,00:04:47.000,332,11164602,109365,0,1764288286,13845.53566822,459.98597289000463,53067.544504080004 2025-11-28,00:04:48.000,332,11164738,109365,0,1764288287,13845.481777739995,-1.80253341000207,53067.446684400005 2025-11-28,00:04:49.000,332,11164683,109445,0,1764288288,13845.49525036,-1.7390912400005618,53067.376813200004 2025-11-28,00:04:50.000,332,11164669,109285,0,1764288289,13845.53566822,-1.696796459997131,53067.38380032 2025-11-28,00:04:51.000,332,11164711,109325,0,1764288290,13845.54914083999,-1.6545016800009762,53067.33489048 2025-11-28,00:04:52.000,332,11164732,109325,0,1764288291,13845.56934976999,-1.591059509999468,53067.278993520005 2025-11-28,00:04:53.000,332,11164651,109325,0,1764288292,13845.58955869999,-1.5769612500007497,53067.24405792 2025-11-28,00:04:54.000,332,11164751,109245,0,1764288293,13845.582822389995,-1.5135190799992415,53067.25104504001 2025-11-28,00:04:55.000,332,11164656,109325,0,1764288294,13845.60976762999,-1.5064699499998824,53067.29296776 2025-11-28,00:04:56.000,332,11164719,109365,0,1764288295,13845.623240249995,-1.492371690001164,53067.25803216 2025-11-28,00:04:57.000,332,11164642,109445,0,1764288296,13845.62997655999,-1.5064699499998824,53067.22309656001 2025-11-28,00:04:58.000,332,11164604,109365,0,1764288297,13845.65018548999,-1.5135190799992415,53067.278993520005 2025-11-28,00:04:59.000,332,11164710,109245,0,1764288298,13845.60976762999,-1.5205682099986007,53067.26501928 2025-11-28,00:05:00.000,332,11164670,109405,0,1764288299,13845.61650394,-1.534666469997319,53067.28598064 2025-11-28,00:05:01.000,332,11164716,109485,0,1764288300,13845.58955869999,-1.541715599996678,53067.376813200004 2025-11-28,00:05:02.000,332,11164734,109565,0,1764288301,13845.582822389995,-1.6051577699981863,53067.36982608001 2025-11-28,00:05:03.000,332,11164646,109565,0,1764288302,13845.57608608,-1.6122068999975454,53067.43271016 2025-11-28,00:05:04.000,332,11164749,109325,0,1764288303,13845.542404529995,-1.6192560299969045,53067.48860712001 2025-11-28,00:05:05.000,332,11164652,109565,0,1764288304,13845.562613459995,-1.6615508100003353,53067.495594240005 2025-11-28,00:05:06.000,332,11164713,109245,0,1764288305,13845.50872297999,-1.7320421100012027,53067.60040104 2025-11-28,00:05:07.000,332,11164741,109325,0,1764288306,13845.50872297999,-1.6826981999984127,53067.60040104 2025-11-28,00:05:08.000,332,11164703,109445,0,1764288307,13845.4548325,-1.7390912400005618,53067.6912336 2025-11-28,00:05:09.000,332,11164738,109205,0,1764288308,13845.501986669995,-1.75318949999928,53067.712194960004 2025-11-28,00:05:10.000,332,11164672,109365,0,1764288309,13845.481777739995,-1.7884351499960758,53067.72616920001 2025-11-28,00:05:11.000,332,11164657,109245,0,1764288310,13845.46830511999,-1.80253341000207,53067.83796312 2025-11-28,00:05:12.000,332,11164679,109245,0,1764288311,13845.42788725999,-1.7672877599979984,53067.88687296 2025-11-28,00:05:13.000,332,11164661,109365,0,1764288312,13845.441359879995,-1.7672877599979984,53067.92180856001 2025-11-28,00:05:14.000,332,11164679,109365,0,1764288313,13845.43462357,-1.7672877599979984,53067.998666880005 2025-11-28,00:05:15.000,332,11164692,109285,0,1764288314,13845.421150949995,-1.7390912400005618,53068.012641119996 2025-11-28,00:05:16.000,332,11164713,109165,0,1764288315,13845.44809618999,-1.7038455899964902,53068.0755252 2025-11-28,00:05:17.000,332,11164711,109245,0,1764288316,13845.39420571,-1.640403420002258,53068.06155096001 2025-11-28,00:05:18.000,332,11164636,109125,0,1764288317,13845.38746939999,-1.6685999399996945,53068.180331999996 2025-11-28,00:05:19.000,332,11164696,109565,0,1764288318,13845.36726046999,-1.6263051599962637,53068.215267600004 2025-11-28,00:05:20.000,332,11164697,109445,0,1764288319,13845.340315229994,-1.6051577699981863,53068.25719032001 2025-11-28,00:05:21.000,332,11164749,109405,0,1764288320,13845.340315229994,-1.5558138599953963,53068.3200744 2025-11-28,00:05:22.000,332,11164665,109365,0,1764288321,13845.299897369994,-1.5205682099986007,53068.403919840006 2025-11-28,00:05:23.000,332,11164717,109445,0,1764288322,13845.219061649994,-1.4641751699964516,53068.41789408 2025-11-28,00:05:24.000,332,11164677,109365,0,1764288323,13845.144962239989,-1.4218803900002968,53068.48077816 2025-11-28,00:05:25.000,332,11164732,109285,0,1764288324,13845.077599139993,-1.3725364799975068,53068.515713759996 2025-11-28,00:05:26.000,332,11164658,109285,0,1764288325,13845.023708659988,-1.3584382199987886,53068.64846904 2025-11-28,00:05:27.000,332,11164740,109285,0,1764288326,13844.929400319998,-1.280897789998562,53068.64846904 2025-11-28,00:05:28.000,332,11164664,109445,0,1764288327,13844.801410430002,-1.2174556199970539,53068.74628872 2025-11-28,00:05:29.000,332,11164726,109525,0,1764288328,13844.700365780001,-1.1540134499955457,53068.81615992 2025-11-28,00:05:30.000,332,11164648,109285,0,1764288329,13844.612793749991,460.75432806000026,53068.81615992 2025-11-28,00:05:31.000,332,11164670,109285,0,1764288330,13844.511749099991,-1.0341782399991644,53068.906992480006 2025-11-28,00:05:32.000,332,11164679,109405,0,1764288331,13844.33660504,-0.963686939998297,53068.92096672 2025-11-28,00:05:33.000,332,11164706,109405,0,1764288332,13844.242296699995,-0.9213921600021422,53068.96288944 2025-11-28,00:05:34.000,332,11164733,109445,0,1764288333,13844.1749336,-0.8720482499993523,53068.96288944 2025-11-28,00:05:35.000,332,11164710,109525,0,1764288334,13844.11430681,-0.8368025999952806,53068.97686368001 2025-11-28,00:05:36.000,332,11164662,109405,0,1764288335,13843.986316919989,-0.7874586899997666,53069.08167048 2025-11-28,00:05:37.000,332,11164661,109405,0,1764288336,13843.952635369998,-0.7663113000016892,53069.10961896 2025-11-28,00:05:38.000,332,11164657,109405,0,1764288337,13843.844854409988,-0.752213039995695,53069.0886576 2025-11-28,00:05:39.000,332,11164733,109285,0,1764288338,13843.777491309993,-0.7310656499976176,53069.16551592001 2025-11-28,00:05:40.000,332,11164737,109445,0,1764288339,13843.730337139998,-0.6817217400021036,53069.10263184 2025-11-28,00:05:41.000,332,11164724,109445,0,1764288340,13843.642765110002,-0.6535252199973911,53069.15154168 2025-11-28,00:05:42.000,332,11164660,109485,0,1764288341,13843.588874629997,-0.6253286999999546,53069.13756744 2025-11-28,00:05:43.000,332,11164724,109325,0,1764288342,13843.528247839997,-0.646476089998032,53069.19346440001 2025-11-28,00:05:44.000,332,11164705,109445,0,1764288343,13843.487829979997,-0.5548373999990872,53069.17949016 2025-11-28,00:05:45.000,332,11164629,109085,0,1764288344,13843.447412119996,-0.5336900100010098,53069.16551592001 2025-11-28,00:05:46.000,332,11164722,109045,0,1764288345,13843.433939499992,-0.5054934899962973,53069.172503040005 2025-11-28,00:05:47.000,332,11164746,109325,0,1764288346,13843.454148429992,-0.43500218999542994,53069.14455456001 2025-11-28,00:05:48.000,332,11164768,109485,0,1764288347,13843.420466880001,-0.385658279999916,53069.21442576001 2025-11-28,00:05:49.000,332,11164684,109485,0,1764288348,13843.427203189996,-0.2869704600016121,53069.172503040005 2025-11-28,00:05:50.000,332,11164670,109165,0,1764288349,13843.386785329996,461.57907626999804,53069.17949016 2025-11-28,00:05:51.000,332,11164709,109445,0,1764288350,13843.380049020001,-0.1812335099966731,53069.186477279996 2025-11-28,00:05:52.000,332,11164648,109605,0,1764288351,13843.332894849991,-0.13893873000051826,53069.16551592001 2025-11-28,00:05:53.000,332,11164713,109405,0,1764288352,13843.225113889996,-0.06844742999965092,53069.14455456001 2025-11-28,00:05:54.000,332,11164720,109285,0,1764288353,13843.184696029995,-0.012054389997501858,53069.13756744 2025-11-28,00:05:55.000,332,11164733,109365,0,1764288354,13843.07017875999,0.051387780004006345,53069.10263184 2025-11-28,00:05:56.000,332,11164719,109365,0,1764288355,13842.95566149,0.11482994999823859,53069.14455456001 2025-11-28,00:05:57.000,332,11164702,109525,0,1764288356,13842.787253739989,0.17122299000038765,53069.11660608001 2025-11-28,00:05:58.000,332,11164641,109365,0,1764288357,13842.639054919993,0.29810733000340406,53069.08167048 2025-11-28,00:05:59.000,332,11164711,109365,0,1764288358,13842.484119790002,0.37564776000363054,53069.04673488001 2025-11-28,00:06:00.000,332,11164654,109245,0,1764288359,13842.315712039992,0.5095812299987301,53069.03974776 2025-11-28,00:06:01.000,332,11164708,109245,0,1764288360,13842.147304289996,0.5871216599989566,53068.94891520001 2025-11-28,00:06:02.000,332,11164708,109325,0,1764288361,13842.005841779996,0.6717112199985422,53068.89301824 2025-11-28,00:06:03.000,332,11164761,109485,0,1764288362,13841.89806082,0.7915464300021995,53068.9139796 2025-11-28,00:06:04.000,332,11164729,109525,0,1764288363,13841.83743403,0.9113816399985808,53068.85808264001 2025-11-28,00:06:05.000,332,11164706,109285,0,1764288364,13841.68923520999,1.073511629998393,53068.83013416001 2025-11-28,00:06:06.000,332,11164720,109285,0,1764288365,13841.615135799999,1.2074451000007684,53068.74628872 2025-11-28,00:06:07.000,332,11164704,109245,0,1764288366,13841.594926869999,463.1721796499987,53068.67641752 2025-11-28,00:06:08.000,332,11164667,109365,0,1764288367,13841.547772699989,1.4400663900014479,53068.620520560005 2025-11-28,00:06:09.000,332,11164746,109325,0,1764288368,13841.520827459994,1.5387542099997518,53068.620520560005 2025-11-28,00:06:10.000,332,11164672,109285,0,1764288369,13841.601663179994,1.5951472500019008,53068.53667512 2025-11-28,00:06:11.000,332,11164629,109245,0,1764288370,13841.642081039994,1.6374420299980557,53068.550649360004 2025-11-28,00:06:12.000,332,11164765,109245,0,1764288371,13841.69597152,1.6162946399999782,53068.41789408 2025-11-28,00:06:13.000,332,11164698,109445,0,1764288372,13841.73638938,1.609245510000619,53068.43885544 2025-11-28,00:06:14.000,332,11164699,109445,0,1764288373,13841.79027985999,1.609245510000619,53068.36898424 2025-11-28,00:06:15.000,332,11164692,109445,0,1764288374,13841.87111557999,1.4823611700048787,53068.348022879996 2025-11-28,00:06:16.000,332,11164660,109245,0,1764288375,13841.91826975,1.4118698700040113,53068.29911304 2025-11-28,00:06:17.000,332,11164709,109325,0,1764288376,13842.0193144,1.3484277000025031,53068.26417744 2025-11-28,00:06:18.000,332,11164748,109325,0,1764288377,13842.05299594999,1.235641619998205,53068.26417744 2025-11-28,00:06:19.000,332,11164748,109245,0,1764288378,13842.113622739991,1.1228555400011828,53068.20129336 2025-11-28,00:06:20.000,332,11164757,109565,0,1764288379,13842.127095359996,1.0594133699996746,53068.117447920005 2025-11-28,00:06:21.000,332,11164709,109325,0,1764288380,13842.127095359996,0.974823810000089,53068.11046080001 2025-11-28,00:06:22.000,332,11164741,109445,0,1764288381,13842.160776910001,0.9395781600032933,53068.08251232 2025-11-28,00:06:23.000,332,11164693,109365,0,1764288382,13842.093413809991,0.9184307699979399,53068.06155096001 2025-11-28,00:06:24.000,332,11164737,109325,0,1764288383,13842.05299594999,0.925479900004575,53067.998666880005 2025-11-28,00:06:25.000,332,11164679,109405,0,1764288384,13842.01257808999,0.9395781600032933,53067.91482144 2025-11-28,00:06:26.000,332,11164705,109485,0,1764288385,13841.91826975,1.0030203300048015,53067.90783432 2025-11-28,00:06:27.000,332,11164670,109325,0,1764288386,13841.87111557999,1.1017081500031054,53067.85193736001 2025-11-28,00:06:28.000,332,11164748,109285,0,1764288387,13841.81048878999,1.2074451000007684,53067.81700176 2025-11-28,00:06:29.000,332,11164688,109645,0,1764288388,13841.783543549995,1.341378570003144,53067.7611048 2025-11-28,00:06:30.000,332,11164741,109285,0,1764288389,13841.71618045,1.4894103000042378,53067.6912336 2025-11-28,00:06:31.000,332,11164668,109285,0,1764288390,13841.655553659999,1.6797368100014864,53067.63533664001 2025-11-28,00:06:32.000,332,11164713,109365,0,1764288391,13841.635344729999,1.8207194100032211,53067.57943968 2025-11-28,00:06:33.000,332,11164667,109285,0,1764288392,13841.60839948999,1.9828494000030332,53067.55847832001 2025-11-28,00:06:34.000,332,11164659,109125,0,1764288393,13841.594926869999,2.137930260003486,53067.52354272 2025-11-28,00:06:35.000,332,11164682,109405,0,1764288394,13841.642081039994,2.3212076400013757,53067.48162 2025-11-28,00:06:36.000,332,11164792,109285,0,1764288395,13841.615135799999,2.4762885000018287,53067.42572304 2025-11-28,00:06:37.000,332,11164758,109365,0,1764288396,13841.662289969994,2.6172711000035633,53067.397774560006 2025-11-28,00:06:38.000,332,11164740,109245,0,1764288397,13841.72965306999,2.701860660003149,53067.31392912 2025-11-28,00:06:39.000,332,11164731,109325,0,1764288398,13841.74986199999,2.800548480001453,53067.27200640001 2025-11-28,00:06:40.000,332,11164746,109445,0,1764288399,13841.803752479995,2.87103978000232,53067.19514808 2025-11-28,00:06:41.000,332,11164725,109245,0,1764288400,13841.87111557999,2.962678470001265,53067.18117384001 2025-11-28,00:06:42.000,332,11164695,109405,0,1764288401,13841.884588199995,3.012022380004055,53067.21610944 2025-11-28,00:06:43.000,332,11164643,109485,0,1764288402,13841.945214989995,3.0825136799976462,53067.18117384001 2025-11-28,00:06:44.000,332,11164679,109525,0,1764288403,13841.985632849995,3.1036610700029996,53067.174186719996 2025-11-28,00:06:45.000,332,11164660,109325,0,1764288404,13842.005841779996,3.0825136799976462,53067.13925112 2025-11-28,00:06:46.000,332,11164698,109205,0,1764288405,13842.05299594999,3.075464549998287,53067.0973284 2025-11-28,00:06:47.000,332,11164754,109365,0,1764288406,13842.073204879991,3.1036610700029996,53067.11828976 2025-11-28,00:06:48.000,332,11164733,109205,0,1764288407,13842.093413809991,3.0966119400036405,53067.13226400001 2025-11-28,00:06:49.000,332,11164665,109485,0,1764288408,13842.093413809991,3.0825136799976462,53067.18117384001 2025-11-28,00:06:50.000,332,11164670,109365,0,1764288409,13842.12035905,3.0472680300008506,53067.13226400001 2025-11-28,00:06:52.000,332,11164682,109405,0,1764288411,13842.133831669991,3.026120640002773,53067.14623824 2025-11-28,00:06:52.000,332,11164655,109245,0,1764288411,13842.133831669991,3.0402189000014914,53067.174186719996 2025-11-28,00:06:53.000,332,11164712,109205,0,1764288412,13842.10015012,3.0049732500046957,53067.21610944 2025-11-28,00:06:54.000,332,11164746,109325,0,1764288413,13842.086677499996,3.0543171600002097,53067.327903360005 2025-11-28,00:06:55.000,332,11164643,109445,0,1764288414,13842.03278701999,3.1036610700029996,53067.29296776 2025-11-28,00:06:56.000,332,11164724,109365,0,1764288415,13842.03952333,3.117759330001718,53067.34886472001 2025-11-28,00:06:57.000,332,11164660,109525,0,1764288416,13841.99910547,3.1530049799985136,53067.341877599996 2025-11-28,00:06:58.000,332,11164733,109445,0,1764288417,13841.925006059995,3.2023488900013035,53067.306942 2025-11-28,00:06:59.000,332,11164717,109285,0,1764288418,13841.904797129995,3.223496279999381,53067.32091624001 2025-11-28,00:07:00.000,332,11164729,109325,0,1764288419,13841.83069771999,3.3503806200023973,53067.40476168 2025-11-28,00:07:02.000,332,11164757,109445,0,1764288421,13841.83069771999,3.4138227900039055,53067.39078744001 2025-11-28,00:07:02.000,332,11164764,109445,0,1764288421,13841.81048878999,3.533658000000287,53067.4117488 2025-11-28,00:07:03.000,332,11164649,109325,0,1764288422,13841.81048878999,3.63939494999795,53067.397774560006 2025-11-28,00:07:04.000,332,11164726,109045,0,1764288423,13841.83743403,465.64642427999934,53067.40476168 2025-11-28,00:07:05.000,332,11164680,109085,0,1764288424,13841.8172251,3.900212760003342,53067.4117488 2025-11-28,00:07:06.000,332,11164753,109605,0,1764288425,13841.864379269995,4.027097099999082,53067.36982608001 2025-11-28,00:07:07.000,332,11164698,109405,0,1764288426,13841.965423919995,4.1469323100027395,53067.4117488 2025-11-28,00:07:08.000,332,11164738,109285,0,1764288427,13842.066468569996,4.266767519999121,53067.40476168 2025-11-28,00:07:09.000,332,11164721,109285,0,1764288428,13842.167513219996,4.379553600003419,53067.39078744001 2025-11-28,00:07:10.000,332,11164736,109445,0,1764288429,13842.241612630001,4.527585330004513,53067.40476168 2025-11-28,00:07:11.000,332,11164680,109085,0,1764288430,13842.356129899992,4.598076629998104,53067.397774560006 2025-11-28,00:07:12.000,332,11164661,109485,0,1764288431,13842.517801339993,4.654469670000253,53067.376813200004 2025-11-28,00:07:13.000,332,11164642,109445,0,1764288432,13842.652527539998,4.696764450003684,53067.41873592001 2025-11-28,00:07:14.000,332,11164684,109325,0,1764288433,13842.740099569994,4.78135401000327,53067.46065864 2025-11-28,00:07:15.000,332,11164667,109445,0,1764288434,13842.820935289994,4.760206619997916,53067.45367152 2025-11-28,00:07:16.000,332,11164738,109325,0,1764288435,13842.881562079994,4.802501400001347,53067.47463288 2025-11-28,00:07:17.000,332,11164665,109285,0,1764288436,13842.895034699999,4.816599660000065,53067.544504080004 2025-11-28,00:07:18.000,332,11164693,109205,0,1764288437,13842.91524363,4.78135401000327,53067.565465440006 2025-11-28,00:07:19.000,332,11164750,109445,0,1764288438,13842.881562079994,4.753157489998557,53067.62834952 2025-11-28,00:07:20.000,332,11164677,109605,0,1764288439,13842.841144219994,4.73201010000048,53067.70520784001 2025-11-28,00:07:21.000,332,11164717,109445,0,1764288440,13842.760308499994,4.675617059998331,53067.76809192 2025-11-28,00:07:22.000,332,11164675,109445,0,1764288441,13842.679472779993,4.640371410001535,53067.782066160005 2025-11-28,00:07:23.000,332,11164669,109445,0,1764288442,13842.571691819998,466.51346727000055,53067.82398888001 2025-11-28,00:07:24.000,332,11164638,109285,0,1764288443,13842.423493000002,4.612174890004098,53067.85892448 2025-11-28,00:07:25.000,332,11164661,109245,0,1764288444,13842.288766799997,4.598076629998104,53067.88687296 2025-11-28,00:07:26.000,332,11164724,109165,0,1764288445,13842.160776910001,4.591027499998745,53067.92180856001 2025-11-28,00:07:27.000,332,11164729,109245,0,1764288446,13841.95195129999,4.626273150002817,53067.9357828 2025-11-28,00:07:28.000,332,11164749,108965,0,1764288447,13841.79701617,4.6192240200034576,53067.92180856001 2025-11-28,00:07:29.000,332,11164656,109325,0,1764288448,13841.621872109994,4.696764450003684,53068.012641119996 2025-11-28,00:07:30.000,332,11164744,109125,0,1764288449,13841.406310189988,4.78135401000327,53067.97071840001 2025-11-28,00:07:31.000,332,11164762,109285,0,1764288450,13841.231166129997,4.901189219999651,53067.98469264 2025-11-28,00:07:32.000,332,11164736,109285,0,1764288451,13841.049285759997,4.950533130002441,53067.99167976001 2025-11-28,00:07:33.000,332,11164668,109245,0,1764288452,13840.874141699991,5.0351226900020265,53067.96373128 2025-11-28,00:07:34.000,332,11164786,109365,0,1764288453,13840.746151809995,5.162007029997767,53067.94276992001 2025-11-28,00:07:35.000,332,11164654,109165,0,1764288454,13840.57100774999,5.253645720003988,53067.94276992001 2025-11-28,00:07:36.000,332,11164707,109405,0,1764288455,13840.49690834,5.281842240001424,53067.89386008001 2025-11-28,00:07:37.000,332,11164733,109325,0,1764288456,13840.362182139994,5.429873970002518,53067.89386008001 2025-11-28,00:07:38.000,332,11164667,109365,0,1764288457,13840.281346419993,5.54266004999954,53067.87289872001 2025-11-28,00:07:39.000,332,11164659,109365,0,1764288458,13840.220719629993,5.655446130003838,53067.83796312 2025-11-28,00:07:40.000,332,11164675,109365,0,1764288459,13840.133147599998,5.732986560004065,53067.81001464 2025-11-28,00:07:41.000,332,11164744,109245,0,1764288460,13840.133147599998,5.845772640001087,53067.782066160005 2025-11-28,00:07:42.000,332,11164657,109245,0,1764288461,13840.166829149988,5.895116550003877,53067.76809192 2025-11-28,00:07:43.000,332,11164726,109445,0,1764288462,13840.261137489993,5.958558719998109,53067.69822072 2025-11-28,00:07:44.000,332,11164775,109325,0,1764288463,13840.321764279994,6.0290500199989765,53067.74014344 2025-11-28,00:07:45.000,332,11164725,109365,0,1764288464,13840.463226789994,6.099541319999844,53067.7611048 2025-11-28,00:07:46.000,332,11164742,109245,0,1764288465,13840.604689299995,6.155934360001993,53067.74713056 2025-11-28,00:07:47.000,332,11164748,109365,0,1764288466,13840.7394155,6.22642566000286,53067.72616920001 2025-11-28,00:07:48.000,332,11164680,109365,0,1764288467,13840.894350629991,6.275769569998374,53067.76809192 2025-11-28,00:07:49.000,332,11164731,109525,0,1764288468,13841.042549450001,6.3462608699992415,53067.81700176 2025-11-28,00:07:50.000,332,11164695,109205,0,1764288469,13841.258111369993,6.40970304000075,53067.85892448 2025-11-28,00:07:52.000,332,11164704,108885,0,1764288471,13841.514091149998,6.444948690004821,53067.900847200006 2025-11-28,00:07:52.000,332,11164680,109325,0,1764288471,13841.662289969994,6.529538250004407,53067.97071840001 2025-11-28,00:07:53.000,332,11164739,109085,0,1764288472,13841.91153343999,6.578882159999921,53067.95674416 2025-11-28,00:07:54.000,332,11164710,108965,0,1764288473,13842.140567980001,6.698717370003578,53068.03360248 2025-11-28,00:07:55.000,332,11164678,109605,0,1764288474,13842.356129899992,6.783306930003164,53068.12443504 2025-11-28,00:07:56.000,332,11164662,109285,0,1764288475,13842.551482889998,6.903142139999545,53068.19430624 2025-11-28,00:07:57.000,332,11164641,109365,0,1764288476,13842.767044809989,6.966584310001053,53068.22924184001 2025-11-28,00:07:58.000,332,11164725,109205,0,1764288477,13842.92871624999,7.100517780003429,53068.334048640005 2025-11-28,00:07:59.000,332,11164722,109245,0,1764288478,13843.07017875999,7.248549510004523,53068.43885544 2025-11-28,00:08:00.000,332,11164683,109285,0,1764288479,13843.17122340999,7.354286460002186,53068.53667512 2025-11-28,00:08:01.000,332,11164696,109405,0,1764288480,13843.285740679996,7.4952690600039205,53068.61353344001 2025-11-28,00:08:02.000,332,11164707,109525,0,1764288481,13843.25879544,7.593956880002224,53068.669430400005 2025-11-28,00:08:03.000,332,11164750,109165,0,1764288482,13843.332894849991,7.741988610003318,53068.76026296001 2025-11-28,00:08:04.000,332,11164669,109285,0,1764288483,13843.312685919991,7.85477469000034,53068.82314704 2025-11-28,00:08:05.000,332,11164746,109525,0,1764288484,13843.312685919991,7.925265990001208,53068.92096672 2025-11-28,00:08:06.000,332,11164740,109325,0,1764288485,13843.23185019999,8.052150330004224,53069.004812160005 2025-11-28,00:08:07.000,332,11164711,109285,0,1764288486,13843.19143233999,8.108543369999097,53069.03276064 2025-11-28,00:08:08.000,332,11164677,109485,0,1764288487,13843.15101447999,8.200182059998042,53069.11660608001 2025-11-28,00:08:09.000,332,11164649,109285,0,1764288488,13843.063442449995,8.284771620004904,53069.16551592001 2025-11-28,00:08:10.000,332,11164692,109485,0,1764288489,13842.97587042,8.277722489998268,53069.10961896 2025-11-28,00:08:11.000,332,11164662,109485,0,1764288490,13842.92871624999,8.341164659999777,53069.186477279996 2025-11-28,00:08:12.000,332,11164643,109365,0,1764288491,13842.820935289994,8.355262919998495,53069.23538712001 2025-11-28,00:08:13.000,332,11164725,109325,0,1764288492,13842.820935289994,8.355262919998495,53069.24936136 2025-11-28,00:08:14.000,332,11164677,109605,0,1764288493,13842.740099569994,8.298869880003622,53069.24936136 2025-11-28,00:08:15.000,332,11164751,109085,0,1764288494,13842.733363259998,8.284771620004904,53069.25634848 2025-11-28,00:08:16.000,332,11164665,109325,0,1764288495,13842.672736469998,8.207231190004677,53069.27032272 2025-11-28,00:08:17.000,332,11164663,109365,0,1764288496,13842.666000159988,8.179034669999965,53069.30525832 2025-11-28,00:08:18.000,332,11164763,109485,0,1764288497,13842.639054919993,8.13673989000381,53069.30525832 2025-11-28,00:08:19.000,332,11164680,109245,0,1764288498,13842.666000159988,8.101494239999738,53069.291284080005 2025-11-28,00:08:20.000,332,11164668,109605,0,1764288499,13842.713154329998,8.08034685000166,53069.31224544001 2025-11-28,00:08:21.000,332,11164668,109365,0,1764288500,13842.746835879989,7.974609900003998,53069.30525832 2025-11-28,00:08:22.000,332,11164725,109245,0,1764288501,13842.760308499994,7.974609900003998,53069.2982712 2025-11-28,00:08:23.000,332,11164711,109565,0,1764288502,13842.807462669989,7.925265990001208,53069.28429696001 2025-11-28,00:08:24.000,332,11164753,109445,0,1764288503,13842.861353149994,7.946413379999285,53069.2982712 2025-11-28,00:08:25.000,332,11164648,109525,0,1764288504,13842.881562079994,7.9675607700046385,53069.340193920005 2025-11-28,00:08:26.000,332,11164774,109525,0,1764288505,13842.93545256,7.981659030003357,53069.30525832 2025-11-28,00:08:27.000,332,11164698,109285,0,1764288506,13842.97587042,8.016904680000152,53069.28429696001 2025-11-28,00:08:28.000,332,11164683,109445,0,1764288507,13843.043233519995,8.08034685000166,53069.33320680001 2025-11-28,00:08:29.000,332,11164678,109405,0,1764288508,13843.083651379995,8.150838150002528,53069.30525832 2025-11-28,00:08:30.000,332,11164768,109565,0,1764288509,13843.13754186,8.249525970000832,53069.30525832 2025-11-28,00:08:31.000,332,11164738,109245,0,1764288510,13843.19816865,8.27067335999891,53069.34718104 2025-11-28,00:08:32.000,332,11164728,109365,0,1764288511,13843.21164126999,8.404606830001285,53069.31923256 2025-11-28,00:08:33.000,332,11164746,109365,0,1764288512,13843.31942223,8.503294649999589,53069.34718104 2025-11-28,00:08:34.000,332,11164752,109685,0,1764288513,13843.400257950001,8.644277250001323,53069.33320680001 2025-11-28,00:08:35.000,332,11164621,109365,0,1764288514,13843.494566289992,8.700670290003472,53069.31923256 2025-11-28,00:08:36.000,332,11164715,109605,0,1764288515,13843.609083559997,8.799358110001776,53069.39609088 2025-11-28,00:08:37.000,332,11164669,109205,0,1764288516,13843.743809760002,8.926242450004793,53069.389103760004 2025-11-28,00:08:38.000,332,11164680,109405,0,1764288517,13843.858327029993,8.968537230000948,53069.42403936 2025-11-28,00:08:39.000,332,11164657,109365,0,1764288518,13843.959371679994,9.053126790000533,53069.36115528001 2025-11-28,00:08:40.000,332,11164736,109325,0,1764288519,13843.993053229999,9.095421570003964,53069.48692344 2025-11-28,00:08:41.000,332,11164668,109165,0,1764288520,13844.13451574,9.088372440004605,53069.458974960005 2025-11-28,00:08:42.000,332,11164700,109245,0,1764288521,13844.21535146,9.08132330999797,53069.51487192 2025-11-28,00:08:43.000,332,11164768,109325,0,1764288522,13844.282714559995,9.060175919999892,53069.48692344 2025-11-28,00:08:44.000,332,11164658,109445,0,1764288523,13844.33660504,9.017881140003738,53069.5428204 2025-11-28,00:08:45.000,332,11164664,109565,0,1764288524,13844.32986872999,8.926242450004793,53069.52884616001 2025-11-28,00:08:46.000,332,11164743,109445,0,1764288525,13844.302923489995,8.820505499999854,53069.53583328 2025-11-28,00:08:47.000,332,11164683,109485,0,1764288526,13844.27597825,8.693621160004113,53069.556794640004 2025-11-28,00:08:48.000,332,11164669,109485,0,1764288527,13844.181669909995,8.54558943000302,53069.51487192 2025-11-28,00:08:49.000,332,11164668,109365,0,1764288528,13844.11430681,8.341164659999777,53069.521859039996 2025-11-28,00:08:50.000,332,11164759,109445,0,1764288529,13843.966107989989,8.13673989000381,53069.556794640004 2025-11-28,00:08:51.000,332,11164635,109245,0,1764288530,13843.817909169993,7.960511639998003,53069.50089768001 2025-11-28,00:08:52.000,332,11164747,109085,0,1764288531,13843.595610939992,7.7278903500046,53069.52884616001 2025-11-28,00:08:53.000,332,11164751,109525,0,1764288532,13843.332894849991,7.530514710000716,53069.4729492 2025-11-28,00:08:54.000,332,11164670,109365,0,1764288533,13843.097124,7.333139070004108,53069.42403936 2025-11-28,00:08:55.000,332,11164708,109205,0,1764288534,13842.780517429994,7.142812559999584,53069.41705224 2025-11-28,00:08:56.000,332,11164718,109525,0,1764288535,13842.450438239997,6.931338660004258,53069.3681424 2025-11-28,00:08:57.000,332,11164680,109165,0,1764288536,13842.086677499996,6.748061279999092,53069.31923256 2025-11-28,00:08:58.000,332,11164663,109285,0,1764288537,13841.72965306999,6.550685640002484,53069.2284 2025-11-28,00:08:59.000,332,11164728,109445,0,1764288538,13841.312001849998,6.40970304000075,53069.15154168 2025-11-28,00:09:00.000,332,11164759,109325,0,1764288539,13840.988658969996,6.219376530003501,53069.11660608001 2025-11-28,00:09:01.000,332,11164736,109285,0,1764288540,13840.685525019995,6.0290500199989765,53068.9838508 2025-11-28,00:09:02.000,332,11164736,109085,0,1764288541,13840.368918449989,5.8739691599985235,53068.90000536001 2025-11-28,00:09:03.000,332,11164742,109405,0,1764288542,13840.106202360002,5.7682322100008605,53068.81615992 2025-11-28,00:09:04.000,332,11164761,109285,0,1764288543,13839.870431509997,5.704790039999352,53068.73231448001 2025-11-28,00:09:05.000,332,11164670,109445,0,1764288544,13839.755914239991,5.599053090001689,53068.571610720006 2025-11-28,00:09:06.000,332,11164756,109285,0,1764288545,13839.675078519991,5.514463530002104,53068.41090696 2025-11-28,00:09:07.000,332,11164708,109445,0,1764288546,13839.587506489996,5.4510213600005955,53068.31308728 2025-11-28,00:09:08.000,332,11164689,109365,0,1764288547,13839.57403386999,5.394628319998446,53068.20129336 2025-11-28,00:09:09.000,332,11164677,109365,0,1764288548,13839.6616059,5.345284410002932,53068.10347368 2025-11-28,00:09:10.000,332,11164735,109405,0,1764288549,13839.749177929996,5.310038759998861,53067.98469264 2025-11-28,00:09:11.000,332,11164681,109245,0,1764288550,13839.924321990002,5.31708788999822,53067.7960404 2025-11-28,00:09:12.000,332,11164800,109365,0,1764288551,13840.193774389998,5.2465965900046285,53067.74713056 2025-11-28,00:09:13.000,332,11164801,109405,0,1764288552,13840.416072619999,5.197252680001839,53067.64232376 2025-11-28,00:09:14.000,332,11164778,109445,0,1764288553,13840.645107159995,5.18315442000312,53067.52354272 2025-11-28,00:09:15.000,332,11164746,109245,0,1764288554,13840.853932769991,5.204301810001198,53067.46764576001 2025-11-28,00:09:16.000,332,11164715,109285,0,1764288555,13841.170539339997,5.197252680001839,53067.42572304 2025-11-28,00:09:17.000,332,11164675,109365,0,1764288556,13841.386101259988,5.1902035500024795,53067.376813200004 2025-11-28,00:09:18.000,332,11164727,109325,0,1764288557,13841.66902627999,5.239547459997993,53067.31392912 2025-11-28,00:09:19.000,332,11164716,109405,0,1764288558,13841.89806082,5.260694850003347,53067.31392912 2025-11-28,00:09:20.000,332,11164696,109285,0,1764288559,13842.154040599991,5.260694850003347,53067.28598064 2025-11-28,00:09:21.000,332,11164679,109605,0,1764288560,13842.302239420002,5.267743980002706,53067.29296776 2025-11-28,00:09:22.000,332,11164687,109125,0,1764288561,13842.430229309997,5.345284410002932,53067.25803216 2025-11-28,00:09:23.000,332,11164675,109285,0,1764288562,13842.470647169997,5.31708788999822,53067.27200640001 2025-11-28,00:09:24.000,332,11164670,109325,0,1764288563,13842.457174549992,5.2959405000001425,53067.278993520005 2025-11-28,00:09:25.000,332,11164754,109445,0,1764288564,13842.436965619992,5.2465965900046285,53067.26501928 2025-11-28,00:09:26.000,332,11164686,109245,0,1764288565,13842.356129899992,5.225449199999275,53067.28598064 2025-11-28,00:09:27.000,332,11164753,109445,0,1764288566,13842.214667389992,5.204301810001198,53067.27200640001 2025-11-28,00:09:28.000,332,11164751,109245,0,1764288567,13842.046259639996,5.105613990002894,53067.26501928 2025-11-28,00:09:29.000,332,11164789,109325,0,1764288568,13841.87785189,5.056270080000104,53067.22309656001 2025-11-28,00:09:30.000,332,11164702,109325,0,1764288569,13841.675762589999,4.9575822600018,53067.21610944 2025-11-28,00:09:31.000,332,11164666,109325,0,1764288570,13841.386101259988,4.865943570002855,53067.209122320004 2025-11-28,00:09:32.000,332,11164693,109045,0,1764288571,13841.136857789992,4.844796180004778,53067.11828976 2025-11-28,00:09:33.000,332,11164769,109645,0,1764288572,13840.887614319996,4.788403140002629,53067.12527688 2025-11-28,00:09:34.000,332,11164700,109325,0,1764288573,13840.67878871,4.760206619997916,53067.05540568001 2025-11-28,00:09:35.000,332,11164737,109125,0,1764288574,13840.503644649994,4.68266618999769,53067.00649584001 2025-11-28,00:09:36.000,332,11164651,109445,0,1764288575,13840.348709519989,4.640371410001535,53066.93662464001 2025-11-28,00:09:37.000,332,11164741,109365,0,1764288576,13840.240928559993,4.5628309800013085,53066.824830720005 2025-11-28,00:09:38.000,332,11164665,109245,0,1764288577,13840.173565459998,4.506437939999159,53066.727011040006 2025-11-28,00:09:39.000,332,11164734,109125,0,1764288578,13840.099466049993,4.471192290002364,53066.657139840005 2025-11-28,00:09:40.000,332,11164666,109405,0,1764288579,13840.032102949997,4.4077501200008555,53066.61521712 2025-11-28,00:09:41.000,332,11164630,109245,0,1764288580,13839.958003539992,4.330209690000629,53066.48246184001 2025-11-28,00:09:42.000,332,11164681,109405,0,1764288581,13839.971476159997,4.252669260000403,53066.440539120005 2025-11-28,00:09:43.000,332,11164743,109565,0,1764288582,13839.944530920002,4.175128830000176,53066.321758080005 2025-11-28,00:09:44.000,332,11164700,109445,0,1764288583,13839.937794609992,4.118735789998027,53066.223938400006 2025-11-28,00:09:45.000,332,11164770,109285,0,1764288584,13839.924321990002,4.0905392700005905,53066.12611872001 2025-11-28,00:09:46.000,332,11164708,109405,0,1764288585,13839.944530920002,4.020047969999723,53066.04926040001 2025-11-28,00:09:47.000,332,11164776,109525,0,1764288586,13839.958003539992,465.8156033999985,53065.95842784001 2025-11-28,00:09:48.000,332,11164699,109365,0,1764288587,13839.951267229997,3.900212760003342,53065.818685440005 2025-11-28,00:09:49.000,332,11164738,109485,0,1764288588,13839.991685089997,3.8367705900018336,53065.81169832001 2025-11-28,00:09:50.000,332,11164708,109605,0,1764288589,13839.964739850002,3.7310336400041706,53065.67894304 2025-11-28,00:09:51.000,332,11164701,109165,0,1764288590,13840.032102949997,3.6323458199985907,53065.6300332 2025-11-28,00:09:52.000,332,11164643,109325,0,1764288591,13840.085993430002,3.5548053899983643,53065.45535520001 2025-11-28,00:09:53.000,332,11164667,109365,0,1764288592,13840.052311879997,3.477264959998138,53065.37849688001 2025-11-28,00:09:54.000,332,11164664,109245,0,1764288593,13840.072520809998,3.3997245299979113,53065.32958704001 2025-11-28,00:09:55.000,332,11164754,109325,0,1764288594,13840.032102949997,3.272840190002171,53065.20381888 2025-11-28,00:09:56.000,332,11164710,109325,0,1764288595,13840.059048189993,3.1600541099978727,53065.08503784 2025-11-28,00:09:57.000,332,11164698,109285,0,1764288596,13840.011894019997,3.0472680300008506,53065.04311512001 2025-11-28,00:09:58.000,332,11164723,109205,0,1764288597,13839.937794609992,2.8992362999997567,53064.91734696 2025-11-28,00:09:59.000,332,11164737,109245,0,1764288598,13839.863695200002,2.7723519600040163,53064.81952728 2025-11-28,00:10:00.000,332,11164710,109285,0,1764288599,13839.816541029992,2.7159589200018672,53064.70074624 2025-11-28,00:10:01.000,332,11164768,109525,0,1764288600,13839.722232690001,2.659565879999718,53064.57497808 2025-11-28,00:10:02.000,332,11164692,109365,0,1764288601,13839.648133279996,2.6172711000035633,53064.50510688 2025-11-28,00:10:03.000,332,11164758,109445,0,1764288602,13839.58077018,2.6172711000035633,53064.39331296 2025-11-28,00:10:04.000,332,11164733,109245,0,1764288603,13839.506670769995,2.59612370999821,53064.34440312 2025-11-28,00:10:05.000,332,11164730,109285,0,1764288604,13839.49319814999,2.6666150099990773,53064.17671224 2025-11-28,00:10:06.000,332,11164756,109325,0,1764288605,13839.486461839995,2.7230080500012264,53064.10684104 2025-11-28,00:10:07.000,332,11164679,109365,0,1764288606,13839.57403386999,2.8287449999988894,53064.01600848001 2025-11-28,00:10:08.000,332,11164699,109245,0,1764288607,13839.668342209996,2.962678470001265,53063.93216304 2025-11-28,00:10:09.000,332,11164673,109565,0,1764288608,13839.722232690001,3.0966119400036405,53063.84133048 2025-11-28,00:10:10.000,332,11164720,109245,0,1764288609,13839.944530920002,3.2587419300034526,53063.77844640001 2025-11-28,00:10:11.000,332,11164670,109485,0,1764288610,13840.112938669998,3.4490684400007012,53063.73652368 2025-11-28,00:10:12.000,332,11164709,109445,0,1764288611,13840.308291659989,3.6111984300005133,53063.659665360006 2025-11-28,00:10:13.000,332,11164769,109525,0,1764288612,13840.49017202999,3.759230160001607,53063.61075552001 2025-11-28,00:10:14.000,332,11164783,109485,0,1764288613,13840.746151809995,3.949556669998856,53063.61774264 2025-11-28,00:10:15.000,332,11164665,109365,0,1764288614,13840.928032179996,4.132834050004021,53063.56184568001 2025-11-28,00:10:16.000,332,11164738,109245,0,1764288615,13841.116648859992,4.27381664999848,53063.55485856 2025-11-28,00:10:17.000,332,11164657,109445,0,1764288616,13841.244638750002,4.435946639998292,53063.52691008 2025-11-28,00:10:18.000,332,11164760,109245,0,1764288617,13841.372628639998,4.605125760004739,53063.540884320006 2025-11-28,00:10:19.000,332,11164692,109405,0,1764288618,13841.514091149998,4.767255750004551,53063.57581992 2025-11-28,00:10:20.000,332,11164731,109365,0,1764288619,13841.541036389994,4.887090960000933,53063.58280704001 2025-11-28,00:10:21.000,332,11164748,109445,0,1764288620,13841.66902627999,5.056270080000104,53063.56184568001 2025-11-28,00:10:22.000,332,11164758,109365,0,1764288621,13841.722916759994,5.1902035500024795,53063.58280704001 2025-11-28,00:10:23.000,332,11164700,109405,0,1764288622,13841.81048878999,5.345284410002932,53063.58280704001 2025-11-28,00:10:24.000,332,11164714,109285,0,1764288623,13841.91826975,5.458070489999955,53063.6037684 2025-11-28,00:10:25.000,332,11164643,109485,0,1764288624,13841.99910547,5.620200479999767,53063.57581992 2025-11-28,00:10:26.000,332,11164652,109325,0,1764288625,13842.073204879991,5.7682322100008605,53063.6037684 2025-11-28,00:10:27.000,332,11164681,109365,0,1764288626,13842.12035905,5.9233130700013135,53063.61774264 2025-11-28,00:10:28.000,332,11164681,109325,0,1764288627,13842.187722149996,6.0290500199989765,53063.65267824001 2025-11-28,00:10:29.000,332,11164619,109485,0,1764288628,13842.261821560001,6.1841308799994295,53063.63171688001 2025-11-28,00:10:30.000,332,11164647,109365,0,1764288629,13842.315712039992,6.268720439999015,53063.6736396 2025-11-28,00:10:31.000,332,11164714,109325,0,1764288630,13842.342657280002,6.416752170000109,53063.659665360006 2025-11-28,00:10:32.000,332,11164687,109445,0,1764288631,13842.362866210002,6.480194340001617,53063.659665360006 2025-11-28,00:10:33.000,332,11164747,109405,0,1764288632,13842.396547759992,6.58593128999928,53063.69460096 2025-11-28,00:10:34.000,332,11164705,109325,0,1764288633,13842.423493000002,6.649373460000788,53063.69460096 2025-11-28,00:10:35.000,332,11164740,109245,0,1764288634,13842.457174549992,6.748061279999092,53063.659665360006 2025-11-28,00:10:36.000,332,11164650,109565,0,1764288635,13842.517801339993,6.846749100004672,53063.66665248 2025-11-28,00:10:37.000,332,11164707,109445,0,1764288636,13842.605373369988,6.952486050002335,53063.70158808001 2025-11-28,00:10:38.000,332,11164700,109405,0,1764288637,13842.767044809989,6.987731699999131,53063.638704000005 2025-11-28,00:10:39.000,332,11164707,109365,0,1764288638,13843.01628828,7.04412474000128,53063.69460096 2025-11-28,00:10:40.000,332,11164676,109325,0,1764288639,13843.184696029995,7.1287143000008655,53063.7435108 2025-11-28,00:10:41.000,332,11164678,109565,0,1764288640,13843.420466880001,7.2344512499985285,53063.7435108 2025-11-28,00:10:42.000,332,11164679,109445,0,1764288641,13843.683182970002,7.319040809998114,53063.78543352 2025-11-28,00:10:43.000,332,11164664,109365,0,1764288642,13843.952635369998,7.438876020001771,53063.806394880005 2025-11-28,00:10:44.000,332,11164676,109445,0,1764288643,13844.26924193999,469.44590535000316,53063.84831760001 2025-11-28,00:10:45.000,332,11164673,109485,0,1764288644,13844.612793749991,7.6573990500037326,53063.90421456 2025-11-28,00:10:46.000,332,11164655,109285,0,1764288645,13844.848564599997,7.784283389999473,53063.995047120006 2025-11-28,00:10:47.000,332,11164710,109325,0,1764288646,13845.111280689998,7.868872949999059,53064.07889256 2025-11-28,00:10:48.000,332,11164646,109525,0,1764288647,13845.441359879995,8.03805206999823,53064.13478952001 2025-11-28,00:10:49.000,332,11164707,108925,0,1764288648,13845.663658109996,8.200182059998042,53064.2675448 2025-11-28,00:10:50.000,332,11164653,109365,0,1764288649,13845.859011100001,8.305919010002981,53064.32344176001 2025-11-28,00:10:51.000,332,11164684,109125,0,1764288650,13846.081309330002,8.460999870003434,53064.4072872 2025-11-28,00:10:52.000,332,11164673,109445,0,1764288651,13846.256453389993,8.580835079999815,53064.47017128001 2025-11-28,00:10:53.000,332,11164710,109285,0,1764288652,13846.364234349989,8.728866810000909,53064.62388792 2025-11-28,00:10:54.000,332,11164638,109405,0,1764288653,13846.458542689994,8.90509505999944,53064.74266896 2025-11-28,00:10:55.000,332,11164691,109365,0,1764288654,13846.532642099999,9.039028530001815,53064.81952728 2025-11-28,00:10:56.000,332,11164666,109365,0,1764288655,13846.539378409994,9.13066722000076,53064.91035984 2025-11-28,00:10:57.000,332,11164641,109325,0,1764288656,13846.57305996,9.229355039999064,53065.00119240001 2025-11-28,00:10:58.000,332,11164745,109365,0,1764288657,13846.54611471999,9.222305909999704,53065.08503784 2025-11-28,00:10:59.000,332,11164730,109325,0,1764288658,13846.478751619994,9.299846339999931,53065.20381888 2025-11-28,00:11:00.000,332,11164698,109285,0,1764288659,13846.377706969994,9.320993729998008,53065.217793120006 2025-11-28,00:11:01.000,332,11164640,109645,0,1764288660,13846.229508149998,9.377386770000157,53065.39945824 2025-11-28,00:11:02.000,332,11164695,109725,0,1764288661,13846.067836709997,9.398534159998235,53065.40644536001 2025-11-28,00:11:03.000,332,11164758,109285,0,1764288662,13845.879220030001,9.454927200000384,53065.45535520001 2025-11-28,00:11:04.000,332,11164657,109285,0,1764288663,13845.73775752,9.497221980003815,53065.51125216 2025-11-28,00:11:05.000,332,11164734,109445,0,1764288664,13845.62997655999,9.5818115400034,53065.560162 2025-11-28,00:11:06.000,332,11164673,109285,0,1764288665,13845.542404529995,9.673450230002345,53065.52522640001 2025-11-28,00:11:07.000,332,11164706,109285,0,1764288666,13845.501986669995,9.800334569998085,53065.57413624001 2025-11-28,00:11:08.000,332,11164740,109325,0,1764288667,13845.4548325,9.870825869998953,53065.58811048 2025-11-28,00:11:09.000,332,11164712,109085,0,1764288668,13845.501986669995,10.018857600000047,53065.6300332 2025-11-28,00:11:10.000,332,11164651,109285,0,1764288669,13845.582822389995,10.138692810003704,53065.62304608001 2025-11-28,00:11:11.000,332,11164735,109205,0,1764288670,13845.724284899996,10.272626279998804,53065.63702032 2025-11-28,00:11:12.000,332,11164697,109445,0,1764288671,13845.885956339996,10.39951062000182,53065.69291728001 2025-11-28,00:11:13.000,332,11164681,109445,0,1764288672,13846.108254569997,10.547542350002914,53065.6300332 2025-11-28,00:11:14.000,332,11164667,109565,0,1764288673,13846.357498039994,10.730819730000803,53065.699904400004 2025-11-28,00:11:15.000,332,11164725,109365,0,1764288674,13846.63368675,10.928195370004687,53065.67195592001 2025-11-28,00:11:16.000,332,11164660,109085,0,1764288675,13846.930084389991,11.083276229997864,53065.69291728001 2025-11-28,00:11:17.000,332,11164725,109245,0,1764288676,13847.179327860002,473.2453864199997,53065.75580136 2025-11-28,00:11:18.000,332,11164682,109565,0,1764288677,13847.556561219993,473.4780077100004,53065.75580136 2025-11-28,00:11:19.000,332,11164723,109525,0,1764288678,13847.89337672,11.809336620004615,53065.84663392 2025-11-28,00:11:20.000,332,11164648,109325,0,1764288679,13848.203246979996,12.084252690001449,53065.83964680001 2025-11-28,00:11:21.000,332,11164753,109845,0,1764288680,13848.540062480002,474.28865765999944,53065.937466480005 2025-11-28,00:11:22.000,332,11164643,109325,0,1764288681,13848.782569639989,12.648183090001112,53066.02131192 2025-11-28,00:11:23.000,332,11164744,109325,0,1764288682,13849.03181311,12.958344810002018,53066.084196 2025-11-28,00:11:24.000,332,11164675,109405,0,1764288683,13849.26758395999,13.29670305000036,53066.16804144001 2025-11-28,00:11:25.000,332,11164734,109125,0,1764288684,13849.422519089996,13.656208680004056,53066.258874 2025-11-28,00:11:26.000,332,11164639,109325,0,1764288685,13849.597663150002,13.952272139998968,53066.40560352 2025-11-28,00:11:27.000,332,11164731,109365,0,1764288686,13849.671762559992,14.297679510003945,53066.440539120005 2025-11-28,00:11:28.000,332,11164649,109525,0,1764288687,13849.799752450002,14.628988620002929,53066.5732944 2025-11-28,00:11:29.000,332,11164710,109405,0,1764288688,13849.826697689998,14.932101210004475,53066.67810120001 2025-11-28,00:11:30.000,332,11164667,109245,0,1764288689,13849.887324479998,15.277508580002177,53066.727011040006 2025-11-28,00:11:32.000,332,11164714,109325,0,1764288691,13849.846906619998,15.594719430002442,53066.90168904 2025-11-28,00:11:32.000,332,11164657,109405,0,1764288691,13849.766070899997,15.89078289000463,53066.98553448001 2025-11-28,00:11:33.000,332,11164700,109365,0,1764288692,13849.725653039997,16.172748090000823,53067.111302640005 2025-11-28,00:11:34.000,332,11164709,109325,0,1764288693,13849.705444109997,16.4406150299983,53067.20213520001 2025-11-28,00:11:35.000,332,11164665,109405,0,1764288694,13849.671762559992,16.680285449998337,53067.327903360005 2025-11-28,00:11:36.000,332,11164692,109045,0,1764288695,13849.611135769992,16.93405413000437,53067.397774560006 2025-11-28,00:11:37.000,332,11164712,109165,0,1764288696,13849.530300049992,17.12438064000162,53067.46065864 2025-11-28,00:11:38.000,332,11164747,109325,0,1764288697,13849.489882189991,17.30060889000015,53067.58642680001 2025-11-28,00:11:39.000,332,11164652,109165,0,1764288698,13849.456200640001,17.483886269998038,53067.712194960004 2025-11-28,00:11:40.000,332,11164639,109245,0,1764288699,13849.476409570001,17.7024093,53067.74713056 2025-11-28,00:11:42.000,332,11164634,109285,0,1764288701,13849.462936949996,17.87158841999917,53067.82398888001 2025-11-28,00:11:42.000,332,11164649,109325,0,1764288701,13849.483145879996,18.033718409998983,53067.97071840001 2025-11-28,00:11:43.000,332,11164768,109325,0,1764288702,13849.523563739996,18.174701010000717,53068.02661536 2025-11-28,00:11:44.000,332,11164634,109405,0,1764288703,13849.503354809996,18.308634480003093,53068.12443504 2025-11-28,00:11:45.000,332,11164694,109525,0,1764288704,13849.496618500001,18.37912578000396,53068.18731912001 2025-11-28,00:11:46.000,332,11164649,109405,0,1764288705,13849.516827430001,18.527157509997778,53068.25719032001 2025-11-28,00:11:47.000,332,11164696,109245,0,1764288706,13849.496618500001,18.654041850000795,53068.31308728 2025-11-28,00:11:48.000,332,11164706,109605,0,1764288707,13849.456200640001,18.724533150001662,53068.37597136001 2025-11-28,00:11:49.000,332,11164680,109365,0,1764288708,13849.41578278,18.816171840000607,53068.4598168 2025-11-28,00:11:50.000,332,11164645,109245,0,1764288709,13849.348419679991,18.92190878999827,53068.53667512 2025-11-28,00:11:51.000,332,11164654,109285,0,1764288710,13849.25411134,18.992400089999137,53068.58558496 2025-11-28,00:11:52.000,332,11164646,109445,0,1764288711,13849.14633037999,19.098137040004076,53068.62750768 2025-11-28,00:11:53.000,332,11164669,109445,0,1764288712,13848.977922629994,19.18977573000302,53068.73231448001 2025-11-28,00:11:54.000,332,11164652,109205,0,1764288713,13848.809514879998,19.302561810000043,53068.71135312001 2025-11-28,00:11:55.000,332,11164703,109325,0,1764288714,13848.641107129988,19.457642670000496,53068.76026296001 2025-11-28,00:11:56.000,332,11164679,109365,0,1764288715,13848.439017830002,19.56337961999816,53068.788211440005 2025-11-28,00:11:57.000,332,11164693,109405,0,1764288716,13848.337973180001,19.760755260002043,53068.788211440005 2025-11-28,00:11:58.000,332,11164726,109245,0,1764288717,13848.15609281,19.908786990003136,53068.92096672 2025-11-28,00:11:59.000,332,11164707,109485,0,1764288718,13848.06852077999,20.092064370001026,53068.87904400001 2025-11-28,00:12:00.000,332,11164642,109285,0,1764288719,13848.041575539995,20.23304697000276,53068.92795384001 2025-11-28,00:12:01.000,332,11164683,109325,0,1764288720,13848.00789398999,20.45861913000408,53069.03974776 2025-11-28,00:12:02.000,332,11164666,109485,0,1764288721,13848.041575539995,20.58550346999982,53069.09564472001 2025-11-28,00:12:03.000,332,11164739,109285,0,1764288722,13848.04831184999,20.733535200000915,53069.08167048 2025-11-28,00:12:04.000,332,11164626,109485,0,1764288723,13848.183038049996,20.853370410004572,53069.13756744 2025-11-28,00:12:05.000,332,11164731,109245,0,1764288724,13848.311027939992,20.980254750000313,53069.20743864 2025-11-28,00:12:06.000,332,11164643,109445,0,1764288725,13848.472699379992,21.085991699997976,53069.27730984 2025-11-28,00:12:07.000,332,11164687,109245,0,1764288726,13848.614161889993,21.149433869999484,53069.34718104 2025-11-28,00:12:08.000,332,11164630,109405,0,1764288727,13848.769097019998,21.2763182100025,53069.42403936 2025-11-28,00:12:09.000,332,11164720,109285,0,1764288728,13848.910559529999,21.431399070002954,53069.49391056 2025-11-28,00:12:10.000,332,11164671,109365,0,1764288729,13849.038549419995,21.5230377600019,53069.6126916 2025-11-28,00:12:11.000,332,11164721,109325,0,1764288730,13849.15306669,21.586479930003406,53069.71749840001 2025-11-28,00:12:12.000,332,11164674,109365,0,1764288731,13849.25411134,21.68516775000171,53069.78038248 2025-11-28,00:12:13.000,332,11164749,109005,0,1764288732,13849.35515599,21.755659050002578,53069.88518928001 2025-11-28,00:12:14.000,332,11164636,109445,0,1764288733,13849.361892299996,21.840248610002163,53070.0668544 2025-11-28,00:12:15.000,332,11164701,109365,0,1764288734,13849.37536492,21.945985559999826,53070.059867280004 2025-11-28,00:12:16.000,332,11164678,109285,0,1764288735,13849.33494706,22.072869900002843,53070.18563544 2025-11-28,00:12:17.000,332,11164709,109325,0,1764288736,13849.240638719995,22.15745946000243,53070.31839072001 2025-11-28,00:12:18.000,332,11164673,109285,0,1764288737,13849.18674823999,22.31958945000224,53070.37428768 2025-11-28,00:12:19.000,332,11164702,109445,0,1764288738,13849.018340489994,22.439424659998622,53070.47909448 2025-11-28,00:12:20.000,332,11164672,109285,0,1764288739,13848.883614289989,22.55221074000292,53070.5908884 2025-11-28,00:12:21.000,332,11164718,109245,0,1764288740,13848.721942849988,22.636800300002506,53070.67473384001 2025-11-28,00:12:22.000,332,11164673,109565,0,1764288741,13848.607425579998,22.714340730002732,53070.75857928 2025-11-28,00:12:23.000,332,11164718,109285,0,1764288742,13848.405336279997,22.77778290000424,53070.82146336001 2025-11-28,00:12:24.000,332,11164646,109725,0,1764288743,13848.223455909996,22.84827419999783,53070.88434744 2025-11-28,00:12:25.000,332,11164719,109125,0,1764288744,13848.08872970999,22.883519850001903,53070.96120576001 2025-11-28,00:12:26.000,332,11164645,109325,0,1764288745,13847.92705826999,22.939912890004052,53070.92627016 2025-11-28,00:12:27.000,332,11164692,109365,0,1764288746,13847.86643147999,22.939912890004052,53071.017102720005 2025-11-28,00:12:28.000,332,11164722,109245,0,1764288747,13847.812541,22.932863760004693,53071.05902544001 2025-11-28,00:12:29.000,332,11164739,109405,0,1764288748,13847.80580468999,22.91171636999934,53071.02408984 2025-11-28,00:12:30.000,332,11164695,109445,0,1764288749,13847.778859449994,22.805979420001677,53071.00312848 2025-11-28,00:12:32.000,332,11164659,109325,0,1764288751,13847.738441589994,22.763684639998246,53071.086973920006 2025-11-28,00:12:32.000,332,11164712,109685,0,1764288751,13847.812541,22.664996819999942,53071.03806408001 2025-11-28,00:12:33.000,332,11164668,109245,0,1764288752,13847.82601361999,22.601554649998434,53071.02408984 2025-11-28,00:12:34.000,332,11164722,109485,0,1764288753,13847.839486239995,22.44647378999798,53071.10094816 2025-11-28,00:12:35.000,332,11164678,109365,0,1764288754,13847.87316779,22.291392930004804,53071.10094816 2025-11-28,00:12:36.000,332,11164725,109645,0,1764288755,13847.839486239995,22.164508590001788,53071.03806408001 2025-11-28,00:12:37.000,332,11164635,109445,0,1764288756,13847.78559575999,22.058771640004124,53071.05902544001 2025-11-28,00:12:38.000,332,11164717,109365,0,1764288757,13847.72496896999,21.91778904000239,53071.09396104 2025-11-28,00:12:39.000,332,11164699,109565,0,1764288758,13847.657605869994,21.80500295999809,53071.0450512 2025-11-28,00:12:40.000,332,11164647,109405,0,1764288759,13847.570033839998,21.67811862000235,53071.07998680001 2025-11-28,00:12:41.000,332,11164758,109285,0,1764288760,13847.462252879988,21.565332539998053,53071.07299968 2025-11-28,00:12:42.000,332,11164721,109525,0,1764288761,13847.374680849993,21.47369384999911,53071.03806408001 2025-11-28,00:12:43.000,332,11164649,109245,0,1764288762,13847.233218339992,21.396153419998882,53071.03107696 2025-11-28,00:12:44.000,332,11164645,109165,0,1764288763,13847.165855239997,21.367956900001445,53070.96120576001 2025-11-28,00:12:45.000,332,11164653,109485,0,1764288764,13847.085019519996,21.311563859999296,53070.92627016 2025-11-28,00:12:46.000,332,11164686,109485,0,1764288765,13847.004183799996,21.325662119998015,53070.947231520004 2025-11-28,00:12:47.000,332,11164702,109325,0,1764288766,13846.923348079996,21.29041647000122,53070.93325728 2025-11-28,00:12:48.000,332,11164732,109245,0,1764288767,13846.91661177,21.304514729999937,53070.93325728 2025-11-28,00:12:49.000,332,11164646,109485,0,1764288768,13846.923348079996,21.353858640002727,53070.87037320001 2025-11-28,00:12:50.000,332,11164733,109405,0,1764288769,13846.89640284,21.424349940003594,53070.80748912 2025-11-28,00:12:51.000,332,11164696,109285,0,1764288770,13846.950293319991,21.45254646000103,53070.84242472001 2025-11-28,00:12:52.000,332,11164711,109325,0,1764288771,13847.044601659996,21.45254646000103,53070.7655664 2025-11-28,00:12:53.000,332,11164730,109125,0,1764288772,13847.098492140001,21.47369384999911,53070.73761792 2025-11-28,00:12:54.000,332,11164722,109445,0,1764288773,13847.199536790002,21.537136020000617,53070.70966944 2025-11-28,00:12:55.000,332,11164660,109485,0,1764288774,13847.226482029997,21.487792109997827,53070.68870808 2025-11-28,00:12:56.000,332,11164669,109445,0,1764288775,13847.340999300002,21.424349940003594,53070.730630800004 2025-11-28,00:12:57.000,332,11164658,109165,0,1764288776,13847.435307639993,21.431399070002954,53070.6956952 2025-11-28,00:12:58.000,332,11164638,109365,0,1764288777,13847.529615979998,21.33271125000465,53070.632811120005 2025-11-28,00:12:59.000,332,11164715,109285,0,1764288778,13847.536352289993,21.248121689997788,53070.66774672 2025-11-28,00:13:00.000,332,11164649,109325,0,1764288779,13847.623924319989,21.135335610000766,53070.611849760004 2025-11-28,00:13:01.000,332,11164655,109605,0,1764288780,13847.698023729994,21.015500400004385,53070.64678536 2025-11-28,00:13:02.000,332,11164709,109365,0,1764288781,13847.738441589994,20.952058230002876,53070.70268232001 2025-11-28,00:13:03.000,332,11164692,109405,0,1764288782,13847.72496896999,20.853370410004572,53070.63979824 2025-11-28,00:13:04.000,332,11164719,109325,0,1764288783,13847.74517789999,20.789928240003064,53070.67473384001 2025-11-28,00:13:05.000,332,11164746,109405,0,1764288784,13847.637396939994,20.69828955000412,53070.65377248001 2025-11-28,00:13:06.000,332,11164686,109605,0,1764288785,13847.570033839998,20.64189651000197,53070.6607596 2025-11-28,00:13:07.000,332,11164719,109605,0,1764288786,13847.421835020003,20.571405210001103,53070.681720960005 2025-11-28,00:13:08.000,332,11164650,109405,0,1764288787,13847.253427269992,20.536159560004307,53070.70268232001 2025-11-28,00:13:09.000,332,11164668,109565,0,1764288788,13847.064810589996,20.536159560004307,53070.68870808 2025-11-28,00:13:10.000,332,11164667,109325,0,1764288789,13846.862721289996,20.493864780000877,53070.681720960005 2025-11-28,00:13:11.000,332,11164716,109325,0,1764288790,13846.620214129995,20.493864780000877,53070.61883688 2025-11-28,00:13:12.000,332,11164661,109525,0,1764288791,13846.384443279989,20.4727173900028,53070.56992704 2025-11-28,00:13:13.000,332,11164704,109165,0,1764288792,13846.121727190002,20.507963039999595,53070.55595280001 2025-11-28,00:13:14.000,332,11164669,109645,0,1764288793,13845.838802170001,20.536159560004307,53070.562939920004 2025-11-28,00:13:15.000,332,11164717,109485,0,1764288794,13845.57608608,20.543208690003667,53070.48608160001 2025-11-28,00:13:16.000,332,11164701,109325,0,1764288795,13845.34705153999,20.564356080001744,53070.37428768 2025-11-28,00:13:17.000,332,11164737,109605,0,1764288796,13845.097808069993,20.550257820003026,53070.35332632 2025-11-28,00:13:18.000,332,11164649,109325,0,1764288797,13844.868773529997,20.543208690003667,53070.25550664 2025-11-28,00:13:19.000,332,11164696,109285,0,1764288798,13844.680156850001,20.507963039999595,53070.15768696 2025-11-28,00:13:20.000,332,11164661,109405,0,1764288799,13844.53869434,20.529110429997672,53070.0668544 2025-11-28,00:13:21.000,332,11164693,109525,0,1764288800,13844.37028658999,20.493864780000877,53069.93409912001 2025-11-28,00:13:22.000,332,11164664,109605,0,1764288801,13844.27597825,20.46566826000344,53069.82929232 2025-11-28,00:13:23.000,332,11164694,109245,0,1764288802,13844.19514253,20.4727173900028,53069.6825628 2025-11-28,00:13:24.000,332,11164722,109285,0,1764288803,13844.15472467,20.444520869998087,53069.556794640004 2025-11-28,00:13:25.000,332,11164752,109445,0,1764288804,13844.100834189994,20.486815650001517,53069.4729492 2025-11-28,00:13:26.000,332,11164661,109445,0,1764288805,13844.121043119994,20.4727173900028,53069.291284080005 2025-11-28,00:13:27.000,332,11164742,109365,0,1764288806,13844.11430681,20.4727173900028,53069.20045152 2025-11-28,00:13:28.000,332,11164711,109245,0,1764288807,13844.20861514999,20.493864780000877,53069.074683360006 2025-11-28,00:13:29.000,332,11164732,109645,0,1764288808,13844.262505629995,20.557306950002385,53069.004812160005 2025-11-28,00:13:30.000,332,11164728,109285,0,1764288809,13844.41744076,20.578454340000462,53068.96987656 2025-11-28,00:13:31.000,332,11164752,109245,0,1764288810,13844.53869434,20.65599477000069,53068.837121280005 2025-11-28,00:13:32.000,332,11164754,109565,0,1764288811,13844.639738990001,20.733535200000915,53068.74628872 2025-11-28,00:13:33.000,332,11164732,109365,0,1764288812,13844.740783640002,20.775829980004346,53068.683404639996 2025-11-28,00:13:34.000,332,11164722,109205,0,1764288813,13844.862037220002,20.902714320000086,53068.62750768 2025-11-28,00:13:35.000,332,11164674,109085,0,1764288814,13845.023708659988,20.987303879999672,53068.515713759996 2025-11-28,00:13:36.000,332,11164732,109325,0,1764288815,13845.212325339999,21.071893439999258,53068.46680392 2025-11-28,00:13:37.000,332,11164677,109285,0,1764288816,13845.35378785,21.163532129998202,53068.39693272001 2025-11-28,00:13:38.000,332,11164742,109085,0,1764288817,13845.53566822,21.262219950003782,53068.403919840006 2025-11-28,00:13:39.000,332,11164688,109325,0,1764288818,13845.805120619996,21.375006030000804,53068.39693272001 2025-11-28,00:13:40.000,332,11164761,109325,0,1764288819,13846.027418849997,21.445497330001672,53068.3200744 2025-11-28,00:13:41.000,332,11164721,109325,0,1764288820,13846.269926009998,21.537136020000617,53068.36898424 2025-11-28,00:13:42.000,332,11164763,109525,0,1764288821,13846.492224239999,21.727462529997865,53068.36898424 2025-11-28,00:13:43.000,332,11164707,109045,0,1764288822,13846.70778615999,21.833199480002804,53068.36199712 2025-11-28,00:13:44.000,332,11164755,109285,0,1764288823,13846.943557009996,21.938936430000467,53068.30610016001 2025-11-28,00:13:45.000,332,11164708,109285,0,1764288824,13847.172591549992,22.03762424999877,53068.37597136001 2025-11-28,00:13:46.000,332,11164778,109405,0,1764288825,13847.435307639993,22.15041033000307,53068.36199712 2025-11-28,00:13:47.000,332,11164665,109405,0,1764288826,13847.644133249989,22.220901630003937,53068.34103576 2025-11-28,00:13:48.000,332,11164739,109525,0,1764288827,13847.82601361999,22.249098150001373,53068.36199712 2025-11-28,00:13:49.000,332,11164654,109365,0,1764288828,13848.05504816,22.354835099999036,53068.334048640005 2025-11-28,00:13:50.000,332,11164701,109605,0,1764288829,13848.189774359991,22.432375529999263,53068.3200744 2025-11-28,00:13:51.000,332,11164707,109405,0,1764288830,13848.311027939992,22.524014219998207,53068.29911304 2025-11-28,00:13:52.000,332,11164725,109285,0,1764288831,13848.405336279997,22.601554649998434,53068.3200744 2025-11-28,00:13:53.000,332,11164667,109285,0,1764288832,13848.439017830002,22.707291600003373,53068.31308728 2025-11-28,00:13:54.000,332,11164711,109325,0,1764288833,13848.459226760002,22.84827419999783,53068.3200744 2025-11-28,00:13:55.000,332,11164679,109405,0,1764288834,13848.398599970002,22.869421590003185,53068.215267600004 2025-11-28,00:13:56.000,332,11164737,109085,0,1764288835,13848.398599970002,22.96106028000213,53068.18731912001 2025-11-28,00:13:57.000,332,11164645,109325,0,1764288836,13848.405336279997,23.059748100000434,53068.13840928001 2025-11-28,00:13:58.000,332,11164702,109165,0,1764288837,13848.418808900002,23.15138678999938,53068.047576720004 2025-11-28,00:13:59.000,332,11164670,109325,0,1764288838,13848.472699379992,23.207779830001527,53068.01962824001 2025-11-28,00:14:00.000,332,11164722,108965,0,1764288839,13848.553535099993,23.299418520000472,53067.94276992001 2025-11-28,00:14:01.000,332,11164695,109445,0,1764288840,13848.688261299998,23.405155469998135,53067.85892448 2025-11-28,00:14:02.000,332,11164724,109525,0,1764288841,13848.742151779988,23.468597639999643,53067.8659116 2025-11-28,00:14:03.000,332,11164622,109325,0,1764288842,13848.802778569989,23.53908894000051,53067.733156320006 2025-11-28,00:14:04.000,332,11164743,109605,0,1764288843,13848.910559529999,23.687120670001605,53067.677259359996 2025-11-28,00:14:05.000,332,11164670,109365,0,1764288844,13849.018340489994,23.799906749998627,53067.663285120005 2025-11-28,00:14:06.000,332,11164723,109165,0,1764288845,13849.18674823999,23.898594570004207,53067.57943968 2025-11-28,00:14:07.000,332,11164669,109245,0,1764288846,13849.30800181999,24.01138065000123,53067.544504080004 2025-11-28,00:14:08.000,332,11164724,109285,0,1764288847,13849.496618500001,24.095970210000814,53067.45367152 2025-11-28,00:14:09.000,332,11164726,109445,0,1764288848,13849.698707800002,24.19465802999912,53067.43969728001 2025-11-28,00:14:10.000,332,11164760,109405,0,1764288849,13849.853642929993,24.293345850004698,53067.40476168 2025-11-28,00:14:11.000,332,11164744,108965,0,1764288850,13850.075941159994,24.37088627999765,53067.376813200004 2025-11-28,00:14:12.000,332,11164762,109325,0,1764288851,13850.33192094,24.504819750000024,53067.397774560006 2025-11-28,00:14:13.000,332,11164684,109485,0,1764288852,13850.5744281,24.617605830004322,53067.341877599996 2025-11-28,00:14:14.000,332,11164684,109125,0,1764288853,13850.789990019992,24.737441040000704,53067.34886472001 2025-11-28,00:14:15.000,332,11164722,109285,0,1764288854,13851.019024560002,24.82907972999965,53067.341877599996 2025-11-28,00:14:16.000,332,11164741,109245,0,1764288855,13851.173959689993,24.977111460000742,53067.341877599996 2025-11-28,00:14:17.000,332,11164708,109365,0,1764288856,13851.436675779994,25.082848409998405,53067.34886472001 2025-11-28,00:14:18.000,332,11164747,109525,0,1764288857,13851.57140198,25.188585360003344,53067.39078744001 2025-11-28,00:14:19.000,332,11164669,109405,0,1764288858,13851.760018659996,25.294322310001007,53067.43271016 2025-11-28,00:14:20.000,332,11164730,109325,0,1764288859,13851.921690099996,25.364813610001875,53067.43271016 2025-11-28,00:14:21.000,332,11164724,109445,0,1764288860,13852.110306779992,25.435304910002742,53067.43271016 2025-11-28,00:14:22.000,332,11164750,109285,0,1764288861,13852.265241909998,25.49874708000425,53067.48162 2025-11-28,00:14:23.000,332,11164683,109245,0,1764288862,13852.413440729993,25.533992730001046,53067.509568479996 2025-11-28,00:14:24.000,332,11164721,108965,0,1764288863,13852.554903239994,25.604484030001913,53067.53751696001 2025-11-28,00:14:25.000,332,11164711,109485,0,1764288864,13852.70983837,25.696122720000858,53067.495594240005 2025-11-28,00:14:26.000,332,11164745,109085,0,1764288865,13852.92540028999,25.823007060003874,53067.565465440006 2025-11-28,00:14:27.000,332,11164707,109405,0,1764288866,13853.100544349996,25.91464575000282,53067.52354272 2025-11-28,00:14:28.000,332,11164709,109445,0,1764288867,13853.221797929997,25.963989659998333,53067.57245256 2025-11-28,00:14:29.000,332,11164688,109605,0,1764288868,13853.322842579997,26.09792313000071,53067.544504080004 2025-11-28,00:14:30.000,332,11164790,109725,0,1764288869,13853.450832469993,26.161365300002217,53067.57245256 2025-11-28,00:14:31.000,332,11164776,109365,0,1764288870,13853.511459259993,26.217758340004366,53067.565465440006 2025-11-28,00:14:32.000,332,11164718,109525,0,1764288871,13853.632712839993,26.182512690000294,53067.60738816001 2025-11-28,00:14:33.000,332,11164735,109285,0,1764288872,13853.733757489994,26.238905730002443,53067.614375280005 2025-11-28,00:14:34.000,332,11164787,109365,0,1764288873,13853.747230109999,26.26710224999988,53067.64931088 2025-11-28,00:14:35.000,332,11164707,109085,0,1764288874,13853.774175349994,26.30234790000395,53067.663285120005 2025-11-28,00:14:36.000,332,11164730,109205,0,1764288875,13853.794384279994,26.337593550000747,53067.6213624 2025-11-28,00:14:37.000,332,11164726,109245,0,1764288876,13853.807856899999,26.288249639997957,53067.64232376 2025-11-28,00:14:38.000,332,11164711,109325,0,1764288877,13853.753966419994,26.26710224999988,53067.64931088 2025-11-28,00:14:39.000,332,11164698,109525,0,1764288878,13853.720284869989,26.245954860001802,53067.60738816001 2025-11-28,00:14:40.000,332,11164781,109405,0,1764288879,13853.619240219989,26.196610949999013,53067.64232376 2025-11-28,00:14:41.000,332,11164705,109285,0,1764288880,13853.592294979993,26.1472670400035,53067.68424648001 2025-11-28,00:14:42.000,332,11164747,109245,0,1764288881,13853.545140809998,26.07677574000263,53067.677259359996 2025-11-28,00:14:43.000,332,11164751,109365,0,1764288882,13853.450832469993,25.978087920004327,53067.712194960004 2025-11-28,00:14:44.000,332,11164686,109245,0,1764288883,13853.376733060002,25.85825271000067,53067.65629800001 2025-11-28,00:14:45.000,332,11164659,109045,0,1764288884,13853.268952099992,25.80185966999852,53067.67027224 2025-11-28,00:14:46.000,332,11164728,109485,0,1764288885,13853.242006859997,25.66792620000342,53067.64232376 2025-11-28,00:14:47.000,332,11164670,109285,0,1764288886,13853.154434830001,25.611533160001272,53067.64931088 2025-11-28,00:14:48.000,332,11164670,109165,0,1764288887,13853.120753279996,25.484648819998256,53067.663285120005 2025-11-28,00:14:49.000,332,11164758,109285,0,1764288888,13853.114016970001,25.40710838999803,53067.60738816001 2025-11-28,00:14:50.000,332,11164734,109445,0,1764288889,13853.060126489996,25.378911870000593,53067.614375280005 2025-11-28,00:14:51.000,332,11164736,109245,0,1764288890,13853.080335419996,25.301371440000366,53067.57245256 2025-11-28,00:14:52.000,332,11164738,109125,0,1764288891,13853.181380069997,25.244978399998217,53067.565465440006 2025-11-28,00:14:53.000,332,11164627,109445,0,1764288892,13853.161171139996,25.252027530004852,53067.58642680001 2025-11-28,00:14:54.000,332,11164713,109165,0,1764288893,13853.174643760001,25.252027530004852,53067.565465440006 2025-11-28,00:14:55.000,332,11164711,109085,0,1764288894,13853.262215789997,25.343666220003797,53067.53751696001 2025-11-28,00:14:56.000,332,11164687,109285,0,1764288895,13853.316106270002,25.435304910002742,53067.51655560001 2025-11-28,00:14:57.000,332,11164673,109245,0,1764288896,13853.464305089998,25.50579621000361,53067.50258136 2025-11-28,00:14:58.000,332,11164651,109365,0,1764288897,13853.619240219989,25.62563141999999,53067.57943968 2025-11-28,00:14:59.000,332,11164753,109125,0,1764288898,13853.76070272999,25.794810539999162,53067.544504080004 2025-11-28,00:15:00.000,332,11164630,109085,0,1764288899,13854.00320988999,25.9005474900041,53067.544504080004 2025-11-28,00:15:02.000,332,11164682,109205,0,1764288901,13854.2120355,26.08382487000199,53067.53052984 2025-11-28,00:15:02.000,332,11164741,109485,0,1764288901,13854.454542660002,26.189561819999653,53067.60738816001 2025-11-28,00:15:03.000,332,11164770,109605,0,1764288902,13854.744203989998,26.337593550000747,53067.67027224 2025-11-28,00:15:04.000,332,11164708,109565,0,1764288903,13855.06081055999,26.45037962999777,53067.72616920001 2025-11-28,00:15:05.000,332,11164670,109285,0,1764288904,13855.377417129996,26.591362229999504,53067.77507904001 2025-11-28,00:15:06.000,332,11164716,109765,0,1764288905,13855.714232630002,26.67595178999909,53067.82398888001 2025-11-28,00:15:07.000,332,11164697,109245,0,1764288906,13856.071257059994,26.823983520000183,53067.88687296 2025-11-28,00:15:08.000,332,11164684,109365,0,1764288907,13856.414808869995,26.859229170004255,53068.01962824001 2025-11-28,00:15:09.000,332,11164654,109645,0,1764288908,13856.69099758,26.90857307999977,53068.08251232 2025-11-28,00:15:10.000,332,11164689,109205,0,1764288909,13857.000867839997,26.922671339998487,53068.180331999996 2025-11-28,00:15:11.000,332,11164684,109365,0,1764288910,13857.202957139998,26.922671339998487,53068.30610016001 2025-11-28,00:15:12.000,332,11164709,109485,0,1764288911,13857.445464299999,26.873327430002973,53068.403919840006 2025-11-28,00:15:13.000,332,11164751,109445,0,1764288912,13857.60039942999,26.866278300003614,53068.5995592 2025-11-28,00:15:14.000,332,11164744,109245,0,1764288913,13857.72838932,26.753492219999316,53068.71135312001 2025-11-28,00:15:15.000,332,11164671,109405,0,1764288914,13857.80922504,26.67595178999909,53068.76026296001 2025-11-28,00:15:16.000,332,11164758,109285,0,1764288915,13857.795752419996,26.570214840001427,53068.90000536001 2025-11-28,00:15:17.000,332,11164684,109365,0,1764288916,13857.80922504,26.408084850001615,53069.004812160005 2025-11-28,00:15:18.000,332,11164692,109285,0,1764288917,13857.74859825,26.238905730002443,53069.11660608001 2025-11-28,00:15:19.000,332,11164679,109165,0,1764288918,13857.674498839995,26.08382487000199,53069.14455456001 2025-11-28,00:15:20.000,332,11164723,109405,0,1764288919,13857.58019049999,25.935793140000897,53069.21442576001 2025-11-28,00:15:21.000,332,11164659,109285,0,1764288920,13857.43872798999,25.731368369997654,53069.34718104 2025-11-28,00:15:22.000,332,11164723,109325,0,1764288921,13857.243374999998,25.583336640003836,53069.37512952 2025-11-28,00:15:23.000,332,11164719,109525,0,1764288922,13857.048022009993,25.421206650004024,53069.4380136 2025-11-28,00:15:24.000,332,11164737,109245,0,1764288923,13856.785305919992,25.308420569999726,53069.4729492 2025-11-28,00:15:25.000,332,11164746,109285,0,1764288924,13856.52258982999,25.16038883999863,53069.52884616001 2025-11-28,00:15:26.000,332,11164645,109245,0,1764288925,13856.232928499994,25.04055363000225,53069.47993632001 2025-11-28,00:15:27.000,332,11164724,109285,0,1764288926,13855.929794549993,24.920718419998593,53069.46596208 2025-11-28,00:15:28.000,332,11164725,109285,0,1764288927,13855.566033809991,24.836128859999008,53069.51487192 2025-11-28,00:15:29.000,332,11164759,109285,0,1764288928,13855.28310878999,24.800883210002212,53069.46596208 2025-11-28,00:15:30.000,332,11164684,109445,0,1764288929,13854.932820669994,24.772686690004775,53069.389103760004 2025-11-28,00:15:31.000,332,11164751,109445,0,1764288930,13854.542114689997,24.723342780001985,53069.33320680001 2025-11-28,00:15:32.000,332,11164676,109405,0,1764288931,13854.225508119991,24.744490170000063,53069.36115528001 2025-11-28,00:15:33.000,332,11164735,109365,0,1764288932,13853.92911048,24.800883210002212,53069.27730984 2025-11-28,00:15:34.000,332,11164672,109405,0,1764288933,13853.585558669998,24.87137451000308,53069.23538712001 2025-11-28,00:15:35.000,332,11164751,109165,0,1764288934,13853.383469369997,24.955964070002665,53069.13756744 2025-11-28,00:15:36.000,332,11164649,109525,0,1764288935,13853.073599110001,25.061701020000328,53069.08167048 2025-11-28,00:15:37.000,332,11164782,109285,0,1764288936,13852.86477349999,25.181536230003985,53068.97686368001 2025-11-28,00:15:38.000,332,11164682,109365,0,1764288937,13852.66942051,25.322518829998444,53068.92795384001 2025-11-28,00:15:39.000,332,11164701,109325,0,1764288938,13852.521221689989,25.50579621000361,53068.83013416001 2025-11-28,00:15:40.000,332,11164665,109365,0,1764288939,13852.413440729993,25.597434900002554,53068.739301600006 2025-11-28,00:15:41.000,332,11164684,109285,0,1764288940,13852.298923459988,25.759564890002366,53068.64846904 2025-11-28,00:15:42.000,332,11164659,109405,0,1764288941,13852.258505600003,25.90759662000346,53068.6344948 2025-11-28,00:15:43.000,332,11164679,109445,0,1764288942,13852.231560359993,25.985137050003686,53068.57859784 2025-11-28,00:15:44.000,332,11164681,109365,0,1764288943,13852.245032979998,26.14021791000414,53068.50872664 2025-11-28,00:15:45.000,332,11164709,109525,0,1764288944,13852.231560359993,26.245954860001802,53068.550649360004 2025-11-28,00:15:46.000,332,11164674,109285,0,1764288945,13852.238296670002,26.365790069998184,53068.515713759996 2025-11-28,00:15:47.000,332,11164726,109605,0,1764288946,13852.285450839998,26.45037962999777,53068.515713759996 2025-11-28,00:15:48.000,332,11164668,109325,0,1764288947,13852.271978219993,26.55611658000271,53068.54366224001 2025-11-28,00:15:49.000,332,11164646,109245,0,1764288948,13852.231560359993,26.640706140002294,53068.54366224001 2025-11-28,00:15:50.000,332,11164719,109285,0,1764288949,13852.271978219993,26.697099180004443,53068.60654632 2025-11-28,00:15:51.000,332,11164733,109445,0,1764288950,13852.218087740002,26.767590479998034,53068.67641752 2025-11-28,00:15:52.000,332,11164729,109605,0,1764288951,13852.184406189997,26.802836130002106,53068.683404639996 2025-11-28,00:15:53.000,332,11164667,109485,0,1764288952,13852.069888919992,26.816934390000824,53068.78122432001 2025-11-28,00:15:54.000,332,11164758,109245,0,1764288953,13852.002525819997,26.90152395000041,53068.87205688 2025-11-28,00:15:55.000,332,11164686,109485,0,1764288954,13851.908217479991,26.979064380000636,53068.86506976 2025-11-28,00:15:56.000,332,11164731,109605,0,1764288955,13851.786963899991,27.028408290003426,53068.92795384001 2025-11-28,00:15:57.000,332,11164731,109565,0,1764288956,13851.598347219995,27.0848013299983,53068.96288944 2025-11-28,00:15:58.000,332,11164656,109485,0,1764288957,13851.456884709994,27.155292629999167,53069.13058032 2025-11-28,00:15:59.000,332,11164676,109285,0,1764288958,13851.349103749999,27.218734800000675,53069.1585288 2025-11-28,00:16:00.000,332,11164737,109205,0,1764288959,13851.180695999989,27.31037348999962,53069.221412880004 2025-11-28,00:16:02.000,332,11164764,109605,0,1764288961,13850.992079319993,27.409061309997924,53069.2982712 2025-11-28,00:16:02.000,332,11164724,109525,0,1764288961,13850.904507289997,27.472503479999432,53069.37512952 2025-11-28,00:16:03.000,332,11164783,109245,0,1764288962,13850.776517400001,27.500700000004144,53069.45198784001 2025-11-28,00:16:04.000,332,11164679,109085,0,1764288963,13850.641791199996,27.472503479999432,53069.48692344 2025-11-28,00:16:05.000,332,11164720,109245,0,1764288964,13850.53401024,27.47955260999879,53069.53583328 2025-11-28,00:16:06.000,332,11164762,109405,0,1764288965,13850.47338345,27.437257830002636,53069.64762720001 2025-11-28,00:16:07.000,332,11164692,109565,0,1764288966,13850.39254773,27.331520879997697,53069.69653704001 2025-11-28,00:16:08.000,332,11164747,109245,0,1764288967,13850.29150308,27.204636540001957,53069.76640824001 2025-11-28,00:16:09.000,332,11164746,109285,0,1764288968,13850.18372211999,27.112997850003012,53069.80833096 2025-11-28,00:16:10.000,332,11164668,109325,0,1764288969,13850.062468539989,26.979064380000636,53069.86422792001 2025-11-28,00:16:11.000,332,11164670,109405,0,1764288970,13849.941214959988,26.795787000002747,53069.89916352 2025-11-28,00:16:12.000,332,11164699,108925,0,1764288971,13849.793016139993,26.577263970000786,53069.93409912001 2025-11-28,00:16:13.000,332,11164714,109525,0,1764288972,13849.671762559992,26.337593550000747,53069.98999608 2025-11-28,00:16:14.000,332,11164681,109365,0,1764288973,13849.483145879996,26.161365300002217,53070.03191880001 2025-11-28,00:16:15.000,332,11164744,109325,0,1764288974,13849.28779288999,25.999235310002405,53070.04589304 2025-11-28,00:16:16.000,332,11164692,109485,0,1764288975,13849.12612144999,25.823007060003874,53070.07384152001 2025-11-28,00:16:17.000,332,11164665,109245,0,1764288976,13848.856669049994,25.653827940004703,53070.059867280004 2025-11-28,00:16:18.000,332,11164766,109365,0,1764288977,13848.573744029993,25.541041860000405,53070.059867280004 2025-11-28,00:16:19.000,332,11164757,108965,0,1764288978,13848.243664839996,25.46350143000018,53070.080828640006 2025-11-28,00:16:20.000,332,11164702,109445,0,1764288979,13847.92705826999,25.39301012999931,53070.05288016001 2025-11-28,00:16:21.000,332,11164748,109365,0,1764288980,13847.529615979998,25.378911870000593,53070.080828640006 2025-11-28,00:16:22.000,332,11164731,109365,0,1764288981,13847.165855239997,25.385960999999952,53070.04589304 2025-11-28,00:16:23.000,332,11164746,109405,0,1764288982,13846.74820401999,25.385960999999952,53069.87820216 2025-11-28,00:16:24.000,332,11164666,109165,0,1764288983,13846.303607559988,25.44940317000146,53069.857240799996 2025-11-28,00:16:25.000,332,11164743,109205,0,1764288984,13845.859011100001,25.548090989999764,53069.75942112 2025-11-28,00:16:26.000,332,11164745,109285,0,1764288985,13845.44809618999,25.646778809998068,53069.73147264 2025-11-28,00:16:27.000,332,11164669,109205,0,1764288986,13845.050653899998,25.794810539999162,53069.577756000006 2025-11-28,00:16:28.000,332,11164673,109285,0,1764288987,13844.673420539992,25.935793140000897,53069.46596208 2025-11-28,00:16:29.000,332,11164687,109525,0,1764288988,13844.31639611,26.062677480003913,53069.3681424 2025-11-28,00:16:30.000,332,11164660,109285,0,1764288989,13843.986316919989,26.245954860001802,53069.28429696001 2025-11-28,00:16:32.000,332,11164780,109325,0,1764288991,13843.689919279997,26.44333049999841,53069.15154168 2025-11-28,00:16:32.000,332,11164694,109365,0,1764288991,13843.427203189996,26.612509620004857,53069.004812160005 2025-11-28,00:16:33.000,332,11164753,109205,0,1764288992,13843.265531749996,26.760541349998675,53068.93494096 2025-11-28,00:16:34.000,332,11164637,109485,0,1764288993,13843.103860309995,26.964966120001918,53068.81615992 2025-11-28,00:16:35.000,332,11164758,109285,0,1764288994,13843.00955196999,27.155292629999167,53068.669430400005 2025-11-28,00:16:36.000,332,11164690,109565,0,1764288995,13842.93545256,27.31742261999898,53068.571610720006 2025-11-28,00:16:37.000,332,11164719,109325,0,1764288996,13842.901771009994,27.41611044000456,53068.49475240001 2025-11-28,00:16:38.000,332,11164695,109125,0,1764288997,13842.86808945999,27.514798260002863,53068.41789408 2025-11-28,00:16:39.000,332,11164726,109485,0,1764288998,13842.92871624999,27.52889652000158,53068.37597136001 2025-11-28,00:16:40.000,332,11164673,109325,0,1764288999,13842.92871624999,27.58528956000373,53068.27815168001 2025-11-28,00:16:41.000,332,11164775,109325,0,1764289000,13842.962397799995,27.59233869000309,53068.27815168001 2025-11-28,00:16:42.000,332,11164686,109205,0,1764289001,13842.94892517999,27.514798260002863,53068.22225472 2025-11-28,00:16:43.000,332,11164769,109245,0,1764289002,13842.901771009994,27.394963049999205,53068.20828048001 2025-11-28,00:16:44.000,332,11164718,109525,0,1764289003,13842.874825769999,27.282176970002183,53068.236228960006 2025-11-28,00:16:45.000,332,11164737,109285,0,1764289004,13842.760308499994,27.13414524000109,53068.15238352 2025-11-28,00:16:46.000,332,11164690,109365,0,1764289005,13842.672736469998,26.90857307999977,53068.1453964 2025-11-28,00:16:47.000,332,11164708,109405,0,1764289006,13842.484119790002,26.697099180004443,53068.12443504 2025-11-28,00:16:48.000,332,11164741,109285,0,1764289007,13842.255085249992,26.457428760004404,53068.17334488 2025-11-28,00:16:49.000,332,11164685,109285,0,1764289008,13842.07994119,26.27415137999924,53068.15238352 2025-11-28,00:16:50.000,332,11164735,109365,0,1764289009,13841.763334619995,26.013333570001123,53068.05456384 2025-11-28,00:16:51.000,332,11164685,109245,0,1764289010,13841.426519119988,25.85120358000131,53068.04058960001 2025-11-28,00:16:52.000,332,11164747,109565,0,1764289011,13841.136857789992,25.61858229000063,53067.97770552 2025-11-28,00:16:53.000,332,11164673,109325,0,1764289012,13840.79330597999,25.40710838999803,53067.900847200006 2025-11-28,00:16:54.000,332,11164658,108965,0,1764289013,13840.46996309999,25.2308801399995,53067.81700176 2025-11-28,00:16:55.000,332,11164646,109405,0,1764289014,13840.187038079988,25.019406240004173,53067.68424648001 2025-11-28,00:16:56.000,332,11164725,109365,0,1764289015,13839.944530920002,24.906620159999875,53067.51655560001 2025-11-28,00:16:57.000,332,11164656,109085,0,1764289016,13839.68181483,24.800883210002212,53067.39078744001 2025-11-28,00:16:58.000,332,11164754,109205,0,1764289017,13839.49993446,24.702195390003908,53067.278993520005 2025-11-28,00:16:59.000,332,11164737,109285,0,1764289018,13839.29110884999,24.63170409000304,53067.1671996 2025-11-28,00:17:00.000,332,11164721,109365,0,1764289019,13839.21027312999,24.540065400004096,53067.00649584001 2025-11-28,00:17:01.000,332,11164662,109205,0,1764289020,13839.142910029994,24.511868879999383,53066.90867616 2025-11-28,00:17:02.000,332,11164705,109245,0,1764289021,13839.095755859998,24.490721490001306,53066.75495952 2025-11-28,00:17:03.000,332,11164755,109485,0,1764289022,13839.169855269989,24.46252497000387,53066.559320160006 2025-11-28,00:17:04.000,332,11164667,109445,0,1764289023,13839.25069098999,24.441377579998516,53066.43355200001 2025-11-28,00:17:05.000,332,11164731,109005,0,1764289024,13839.365208259995,24.42023019000044,53066.29380960001 2025-11-28,00:17:06.000,332,11164650,109485,0,1764289025,13839.466252909995,24.36383714999829,53066.09817024001 2025-11-28,00:17:07.000,332,11164707,109365,0,1764289026,13839.70202376,24.335640630000853,53066.00733768001 2025-11-28,00:17:08.000,332,11164678,109405,0,1764289027,13839.904113060002,24.314493240002776,53065.9444536 2025-11-28,00:17:09.000,332,11164722,109365,0,1764289028,13840.106202360002,24.286296719998063,53065.82567256 2025-11-28,00:17:10.000,332,11164679,109365,0,1764289029,13840.355445829999,24.293345850004698,53065.720865760006 2025-11-28,00:17:11.000,332,11164670,109405,0,1764289030,13840.61816192,24.272198459999345,53065.650994560005 2025-11-28,00:17:12.000,332,11164639,109445,0,1764289031,13840.887614319996,24.22990368000319,53065.59509760001 2025-11-28,00:17:13.000,332,11164746,109445,0,1764289032,13841.224429820002,24.18760889999976,53065.560162 2025-11-28,00:17:14.000,332,11164650,109405,0,1764289033,13841.426519119988,24.145314120003604,53065.50426504001 2025-11-28,00:17:15.000,332,11164758,109485,0,1764289034,13841.675762589999,24.145314120003604,53065.45535520001 2025-11-28,00:17:16.000,332,11164684,109405,0,1764289035,13841.95195129999,24.074822820002737,53065.385484000006 2025-11-28,00:17:17.000,332,11164724,109365,0,1764289036,13842.160776910001,24.06072456000402,53065.44138096 2025-11-28,00:17:18.000,332,11164709,109445,0,1764289037,13842.369602519997,24.01138065000123,53065.434393840005 2025-11-28,00:17:19.000,332,11164654,109325,0,1764289038,13842.558219199993,24.025478909999947,53065.46234232 2025-11-28,00:17:20.000,332,11164762,109405,0,1764289039,13842.787253739989,23.983184130003792,53065.483303680005 2025-11-28,00:17:21.000,332,11164665,109405,0,1764289040,13842.98934303999,24.00433152000187,53065.4902908 2025-11-28,00:17:22.000,332,11164737,109365,0,1764289041,13843.124069239995,24.05367543000466,53065.52522640001 2025-11-28,00:17:23.000,332,11164656,109205,0,1764289042,13843.2992133,24.110068469999533,53065.53920064 2025-11-28,00:17:24.000,332,11164729,109405,0,1764289043,13843.440675810001,24.145314120003604,53065.60907184 2025-11-28,00:17:25.000,332,11164661,109445,0,1764289044,13843.629292489997,24.17351064000104,53065.6300332 2025-11-28,00:17:26.000,332,11164757,109445,0,1764289045,13843.851590719998,24.22990368000319,53065.699904400004 2025-11-28,00:17:27.000,332,11164705,109285,0,1764289046,13844.026734779989,24.321542370002135,53065.65798168 2025-11-28,00:17:28.000,332,11164763,109325,0,1764289047,13844.282714559995,24.377935410004284,53065.720865760006 2025-11-28,00:17:29.000,332,11164685,109365,0,1764289048,13844.484803859996,24.46957410000323,53065.769775600005 2025-11-28,00:17:30.000,332,11164737,109125,0,1764289049,13844.693629469992,24.57531105000089,53065.73484 2025-11-28,00:17:31.000,332,11164708,109525,0,1764289050,13844.983290800003,24.69514626000455,53065.83964680001 2025-11-28,00:17:32.000,332,11164737,109285,0,1764289051,13845.279688439994,24.744490170000063,53065.8047112 2025-11-28,00:17:33.000,332,11164706,109245,0,1764289052,13845.623240249995,24.82907972999965,53065.82567256 2025-11-28,00:17:34.000,332,11164665,109445,0,1764289053,13845.939846820002,24.87842364000244,53065.92349224 2025-11-28,00:17:35.000,332,11164711,109405,0,1764289054,13846.317080179993,24.899571030000516,53065.95144072 2025-11-28,00:17:36.000,332,11164697,109165,0,1764289055,13846.59326889,25.00530797999818,53065.97938920001 2025-11-28,00:17:37.000,332,11164734,109445,0,1764289056,13846.930084389991,25.05465189000097,53066.035286160004 2025-11-28,00:17:38.000,332,11164718,109365,0,1764289057,13847.266899889997,25.05465189000097,53066.11214448 2025-11-28,00:17:39.000,332,11164717,109445,0,1764289058,13847.549824909998,25.082848409998405,53066.12611872001 2025-11-28,00:17:40.000,332,11164660,109405,0,1764289059,13847.90684933999,25.139241450000554,53066.16105432 2025-11-28,00:17:41.000,332,11164727,109245,0,1764289060,13848.169565429991,25.188585360003344,53066.19598992001 2025-11-28,00:17:42.000,332,11164666,109645,0,1764289061,13848.432281519992,25.20973275000142,53066.202977040004 2025-11-28,00:17:43.000,332,11164748,109285,0,1764289062,13848.681524989988,25.252027530004852,53066.27983536 2025-11-28,00:17:44.000,332,11164687,109365,0,1764289063,13848.863405359989,25.294322310001007,53066.34271944001 2025-11-28,00:17:45.000,332,11164786,109245,0,1764289064,13849.0924399,25.343666220003797,53066.37765504 2025-11-28,00:17:46.000,332,11164676,109285,0,1764289065,13849.30800181999,25.39301012999931,53066.3986164 2025-11-28,00:17:47.000,332,11164722,109445,0,1764289066,13849.469673259991,25.371862740001234,53066.48246184001 2025-11-28,00:17:48.000,332,11164735,109445,0,1764289067,13849.563981599997,25.378911870000593,53066.5732944 2025-11-28,00:17:49.000,332,11164698,109365,0,1764289068,13849.685235179997,25.39301012999931,53066.58028152001 2025-11-28,00:17:50.000,332,11164729,109405,0,1764289069,13849.840170310003,25.357764480002515,53066.61521712 2025-11-28,00:17:51.000,332,11164685,109165,0,1764289070,13849.927742339998,25.357764480002515,53066.6431656 2025-11-28,00:17:52.000,332,11164725,108925,0,1764289071,13849.988369129998,25.350715350003156,53066.69906256001 2025-11-28,00:17:53.000,332,11164656,109285,0,1764289072,13850.035523299994,25.301371440000366,53066.73399816 2025-11-28,00:17:54.000,332,11164742,109405,0,1764289073,13850.102886399989,25.27317492000293,53066.79688224001 2025-11-28,00:17:55.000,332,11164707,109245,0,1764289074,13850.150040569999,25.237929269998858,53066.80386936 2025-11-28,00:17:56.000,332,11164734,109325,0,1764289075,13850.24434890999,25.174487100004626,53066.824830720005 2025-11-28,00:17:57.000,332,11164702,109365,0,1764289076,13850.29150308,25.111044930003118,53066.90867616 2025-11-28,00:17:58.000,332,11164703,109205,0,1764289077,13850.358866179995,25.019406240004173,53066.93662464001 2025-11-28,00:17:59.000,332,11164674,109245,0,1764289078,13850.36560248999,24.977111460000742,53066.9226504 2025-11-28,00:18:00.000,332,11164723,109285,0,1764289079,13850.39254773,24.920718419998593,53067.00649584001 2025-11-28,00:18:01.000,332,11164727,109525,0,1764289080,13850.419492969995,24.86432538000372,53067.01348296001 2025-11-28,00:18:02.000,332,11164711,109365,0,1764289081,13850.46664713999,24.899571030000516,53067.08335416001 2025-11-28,00:18:03.000,332,11164660,109325,0,1764289082,13850.52727392999,24.843177989998367,53067.00649584001 2025-11-28,00:18:04.000,332,11164683,109525,0,1764289083,13850.49359238,24.836128859999008,53067.14623824 2025-11-28,00:18:05.000,332,11164730,109325,0,1764289084,13850.587900719991,24.800883210002212,53067.14623824 2025-11-28,00:18:06.000,332,11164650,109325,0,1764289085,13850.61484596,24.737441040000704,53067.20213520001 2025-11-28,00:18:07.000,332,11164713,109285,0,1764289086,13850.688945369991,24.709244520003267,53067.209122320004 2025-11-28,00:18:08.000,332,11164721,109365,0,1764289087,13850.756308470001,24.652851480001118,53067.230083680006 2025-11-28,00:18:09.000,332,11164733,109445,0,1764289088,13850.843880499997,24.64580235000176,53067.27200640001 2025-11-28,00:18:10.000,332,11164651,109605,0,1764289089,13850.938188840002,24.62465496000368,53067.31392912 2025-11-28,00:18:11.000,332,11164737,109485,0,1764289090,13851.039233490003,24.568261920001532,53067.306942 2025-11-28,00:18:12.000,332,11164683,109485,0,1764289091,13851.126805519998,24.561212790002173,53067.4117488 2025-11-28,00:18:13.000,332,11164733,109365,0,1764289092,13851.288476959999,24.476623230002588,53067.39078744001 2025-11-28,00:18:14.000,332,11164708,109365,0,1764289093,13851.38278529999,24.504819750000024,53067.495594240005 2025-11-28,00:18:15.000,332,11164734,109245,0,1764289094,13851.53098412,24.483672360001947,53067.509568479996 2025-11-28,00:18:16.000,332,11164668,109125,0,1764289095,13851.67244663,24.434328449999157,53067.55847832001 2025-11-28,00:18:17.000,332,11164768,109365,0,1764289096,13851.780227589996,24.40613193000172,53067.60738816001 2025-11-28,00:18:18.000,332,11164704,109485,0,1764289097,13851.861063309996,24.314493240002776,53067.6213624 2025-11-28,00:18:19.000,332,11164651,109125,0,1764289098,13851.975580580001,24.328591500001494,53067.712194960004 2025-11-28,00:18:20.000,332,11164733,109445,0,1764289099,13852.103570469997,24.258100200000627,53067.74713056 2025-11-28,00:18:21.000,332,11164736,109245,0,1764289100,13852.170933569992,24.19465802999912,53067.7611048 2025-11-28,00:18:22.000,332,11164745,109245,0,1764289101,13852.285450839998,24.201707159998477,53067.81001464 2025-11-28,00:18:23.000,332,11164645,109525,0,1764289102,13852.359550249988,24.152363250002963,53067.77507904001 2025-11-28,00:18:24.000,332,11164761,109365,0,1764289103,13852.399968109989,24.16646151000168,53067.87289872001 2025-11-28,00:18:25.000,332,11164672,109445,0,1764289104,13852.514485379994,24.159412380002323,53067.92180856001 2025-11-28,00:18:26.000,332,11164774,109245,0,1764289105,13852.548166929999,24.067773690003378,53067.9357828 2025-11-28,00:18:27.000,332,11164701,109365,0,1764289106,13852.58184847999,24.095970210000814,53068.012641119996 2025-11-28,00:18:28.000,332,11164720,109485,0,1764289107,13852.60205740999,24.06072456000402,53067.97071840001 2025-11-28,00:18:29.000,332,11164719,109485,0,1764289108,13852.62226633999,24.117117599998892,53068.08949944001 2025-11-28,00:18:30.000,332,11164736,109205,0,1764289109,13852.635738959994,24.081871950002096,53068.068538080006 2025-11-28,00:18:31.000,332,11164688,109205,0,1764289110,13852.588584789999,24.081871950002096,53068.068538080006 2025-11-28,00:18:32.000,332,11164744,109365,0,1764289111,13852.56163954999,24.081871950002096,53068.1453964 2025-11-28,00:18:33.000,332,11164684,109205,0,1764289112,13852.507749069999,24.05367543000466,53068.15238352 2025-11-28,00:18:34.000,332,11164738,109605,0,1764289113,13852.440385969989,24.067773690003378,53068.24321608 2025-11-28,00:18:35.000,332,11164668,109405,0,1764289114,13852.386495489998,24.039577169998665,53068.27815168001 2025-11-28,00:18:36.000,332,11164727,109165,0,1764289115,13852.251769289993,24.01138065000123,53068.31308728 2025-11-28,00:18:37.000,332,11164672,109245,0,1764289116,13852.218087740002,23.94793847999972,53068.334048640005 2025-11-28,00:18:38.000,332,11164772,109405,0,1764289117,13852.049679989992,23.82810327000334,53068.382958480004 2025-11-28,00:18:39.000,332,11164669,109405,0,1764289118,13851.928426409992,23.806955879997986,53068.3200744 2025-11-28,00:18:40.000,332,11164686,109525,0,1764289119,13851.75328235,23.701218930000323,53068.3899456 2025-11-28,00:18:41.000,332,11164754,109245,0,1764289120,13851.55119305,23.644825889998174,53068.39693272001 2025-11-28,00:18:42.000,332,11164709,109325,0,1764289121,13851.349103749999,23.574334590004582,53068.44584256001 2025-11-28,00:18:43.000,332,11164698,109285,0,1764289122,13851.194168619993,23.48269589999836,53068.41789408 2025-11-28,00:18:44.000,332,11164664,109645,0,1764289123,13850.958397770002,23.405155469998135,53068.382958480004 2025-11-28,00:18:45.000,332,11164730,109245,0,1764289124,13850.742835849996,23.278271130002395,53068.4598168 2025-11-28,00:18:46.000,332,11164663,109365,0,1764289125,13850.54748285999,23.257123740004317,53068.44584256001 2025-11-28,00:18:47.000,332,11164749,109325,0,1764289126,13850.28476676999,23.18663244000345,53068.47379104001 2025-11-28,00:18:48.000,332,11164741,109285,0,1764289127,13850.075941159994,23.102042880003864,53068.39693272001 2025-11-28,00:18:49.000,332,11164740,109485,0,1764289128,13849.860379239988,23.045649840001715,53068.42488120001 2025-11-28,00:18:50.000,332,11164678,109285,0,1764289129,13849.685235179997,22.989256799999566,53068.39693272001 2025-11-28,00:18:51.000,332,11164732,109085,0,1764289130,13849.435991710001,22.95401115000277,53068.403919840006 2025-11-28,00:18:52.000,332,11164692,109565,0,1764289131,13849.27432027,22.827126809999754,53068.31308728 2025-11-28,00:18:53.000,332,11164777,109405,0,1764289132,13849.119385139995,22.79188116000296,53068.36199712 2025-11-28,00:18:54.000,332,11164675,109245,0,1764289133,13849.038549419995,22.763684639998246,53068.285138800005 2025-11-28,00:18:55.000,332,11164754,109285,0,1764289134,13848.957713699994,22.707291600003373,53068.236228960006 2025-11-28,00:18:56.000,332,11164651,109325,0,1764289135,13848.883614289989,22.693193340004655,53068.22924184001 2025-11-28,00:18:57.000,332,11164729,109325,0,1764289136,13848.890350599999,22.636800300002506,53068.17334488 2025-11-28,00:18:58.000,332,11164699,109485,0,1764289137,13848.856669049994,22.6720459499993,53068.166357760005 2025-11-28,00:18:59.000,332,11164742,109365,0,1764289138,13848.90382321999,22.707291600003373,53068.1453964 2025-11-28,00:19:00.000,332,11164660,109285,0,1764289139,13848.849932739999,22.73548812000081,53068.06155096001 2025-11-28,00:19:01.000,332,11164693,109445,0,1764289140,13848.856669049994,22.72843899000145,53068.02661536 2025-11-28,00:19:02.000,332,11164718,109405,0,1764289141,13848.863405359989,22.77778290000424,53067.96373128 2025-11-28,00:19:03.000,332,11164775,109605,0,1764289142,13848.863405359989,22.862372460003826,53067.98469264 2025-11-28,00:19:04.000,332,11164739,109405,0,1764289143,13848.809514879998,22.96106028000213,53067.90783432 2025-11-28,00:19:05.000,332,11164741,109445,0,1764289144,13848.809514879998,23.052698970001074,53067.78905328 2025-11-28,00:19:06.000,332,11164698,109365,0,1764289145,13848.748888089998,23.109092010003224,53067.7611048 2025-11-28,00:19:07.000,332,11164740,109165,0,1764289146,13848.614161889993,23.221878090000246,53067.782066160005 2025-11-28,00:19:08.000,332,11164689,109605,0,1764289147,13848.472699379992,23.299418520000472,53067.76809192 2025-11-28,00:19:09.000,332,11164758,109205,0,1764289148,13848.311027939992,23.348762430003262,53067.733156320006 2025-11-28,00:19:10.000,332,11164731,109405,0,1764289149,13848.11567495,23.440401120002207,53067.69822072 2025-11-28,00:19:11.000,332,11164687,109445,0,1764289150,13847.89337672,23.475646769999003,53067.59341392 2025-11-28,00:19:12.000,332,11164749,109565,0,1764289151,13847.677814799994,23.48974502999772,53067.57943968 2025-11-28,00:19:13.000,332,11164756,109405,0,1764289152,13847.435307639993,23.48269589999836,53067.5514912 2025-11-28,00:19:14.000,332,11164780,109485,0,1764289153,13847.138910000001,23.468597639999643,53067.50258136 2025-11-28,00:19:15.000,332,11164697,109125,0,1764289154,13846.90987545999,23.41925373000413,53067.446684400005 2025-11-28,00:19:16.000,332,11164747,109245,0,1764289155,13846.68757722999,23.41220460000477,53067.39078744001 2025-11-28,00:19:17.000,332,11164676,109325,0,1764289156,13846.492224239999,23.334664170004544,53067.306942 2025-11-28,00:19:18.000,332,11164658,109445,0,1764289157,13846.364234349989,23.243025479998323,53067.278993520005 2025-11-28,00:19:19.000,332,11164698,109125,0,1764289158,13846.276662319993,23.14433766000002,53067.11828976 2025-11-28,00:19:20.000,332,11164766,109285,0,1764289159,13846.182353980003,23.066797229999793,53067.09034128 2025-11-28,00:19:21.000,332,11164647,109245,0,1764289160,13846.202562910003,22.982207670000207,53067.111302640005 2025-11-28,00:19:22.000,332,11164718,109285,0,1764289161,13846.256453389993,22.925814629998058,53067.04841856 2025-11-28,00:19:23.000,332,11164753,109765,0,1764289162,13846.350761729998,22.841225069998472,53066.99950872 2025-11-28,00:19:24.000,332,11164750,109445,0,1764289163,13846.478751619994,22.813028550001036,53066.88072768 2025-11-28,00:19:25.000,332,11164701,109365,0,1764289164,13846.64715936999,22.79188116000296,53066.873740560004 2025-11-28,00:19:26.000,332,11164738,109285,0,1764289165,13846.79535819,22.749586379999528,53066.782908 2025-11-28,00:19:27.000,332,11164699,109005,0,1764289166,13846.963765939996,22.67909507999866,53066.76194664 2025-11-28,00:19:28.000,332,11164740,109525,0,1764289167,13847.186064169997,22.664996819999942,53066.7130368 2025-11-28,00:19:29.000,332,11164736,109565,0,1764289168,13847.354471919993,22.664996819999942,53066.73399816 2025-11-28,00:19:30.000,332,11164777,109405,0,1764289169,13847.590242769998,22.629751170003146,53066.69906256001 2025-11-28,00:19:31.000,332,11164651,109445,0,1764289170,13847.72496896999,22.664996819999942,53066.67810120001 2025-11-28,00:19:32.000,332,11164705,109565,0,1764289171,13847.960739819995,22.72843899000145,53066.69207544 2025-11-28,00:19:33.000,332,11164676,109285,0,1764289172,13848.09546602,22.79188116000296,53066.66412696 2025-11-28,00:19:34.000,332,11164792,109445,0,1764289173,13848.263873769996,22.876470720002544,53066.6431656 2025-11-28,00:19:35.000,332,11164645,109445,0,1764289174,13848.385127349997,22.996305929998925,53066.62919136001 2025-11-28,00:19:36.000,332,11164731,109125,0,1764289175,13848.533326169993,23.08089548999851,53066.706049680004 2025-11-28,00:19:37.000,332,11164704,109285,0,1764289176,13848.661316059988,23.18663244000345,53066.67810120001 2025-11-28,00:19:38.000,332,11164739,109525,0,1764289177,13848.782569639989,23.285320260001754,53066.76194664 2025-11-28,00:19:39.000,332,11164690,109325,0,1764289178,13848.94424107999,23.41220460000477,53066.72002392001 2025-11-28,00:19:40.000,332,11164670,109325,0,1764289179,13849.07223097,23.510892420003074,53066.81784360001 2025-11-28,00:19:42.000,332,11164661,109405,0,1764289181,13849.27432027,23.658924150004168,53066.873740560004 2025-11-28,00:19:42.000,332,11164687,109085,0,1764289181,13849.429255399991,23.750562840003113,53066.88072768 2025-11-28,00:19:43.000,332,11164696,109245,0,1764289182,13849.624608389997,23.806955879997986,53066.88771480001 2025-11-28,00:19:44.000,332,11164676,109445,0,1764289183,13849.846906619998,23.912692830002925,53066.943611760005 2025-11-28,00:19:45.000,332,11164705,109445,0,1764289184,13850.055732229994,23.926791090001643,53066.97156024 2025-11-28,00:19:46.000,332,11164689,109325,0,1764289185,13850.31171201,23.976135000004433,53067.041431440004 2025-11-28,00:19:47.000,332,11164735,109285,0,1764289186,13850.5744281,23.983184130003792,53067.07636704 2025-11-28,00:19:48.000,332,11164735,109245,0,1764289187,13850.796726330002,23.94088935000036,53067.14623824 2025-11-28,00:19:49.000,332,11164743,109605,0,1764289188,13850.992079319993,23.905643700003566,53067.18816096 2025-11-28,00:19:50.000,332,11164669,109605,0,1764289189,13851.187432309998,23.81400501000462,53067.2370708 2025-11-28,00:19:51.000,332,11164779,109485,0,1764289190,13851.349103749999,23.701218930000323,53067.33489048 2025-11-28,00:19:52.000,332,11164747,109085,0,1764289191,13851.47035733,23.65187502000481,53067.376813200004 2025-11-28,00:19:53.000,332,11164740,109285,0,1764289192,13851.59161091,23.54613806999987,53067.45367152 2025-11-28,00:19:54.000,332,11164655,109005,0,1764289193,13851.6522377,23.475646769999003,53067.55847832001 2025-11-28,00:19:55.000,332,11164694,109445,0,1764289194,13851.69265556,23.433351990002848,53067.60040104 2025-11-28,00:19:56.000,332,11164753,109205,0,1764289195,13851.70612817999,23.36286069000198,53067.64931088 2025-11-28,00:19:57.000,332,11164767,109325,0,1764289196,13851.70612817999,23.32056590999855,53067.677259359996 2025-11-28,00:19:58.000,332,11164660,109365,0,1764289197,13851.69265556,23.31351677999919,53067.77507904001 2025-11-28,00:19:59.000,332,11164664,109445,0,1764289198,13851.638765079995,23.31351677999919,53067.83796312 2025-11-28,00:20:00.000,332,11164807,109365,0,1764289199,13851.58487459999,23.292369390001113,53067.90783432 2025-11-28,00:20:01.000,332,11164654,109445,0,1764289200,13851.48382994999,23.31351677999919,53067.90783432 2025-11-28,00:20:02.000,332,11164730,109325,0,1764289201,13851.389521609999,23.32761503999791,53067.97071840001 2025-11-28,00:20:03.000,332,11164736,109285,0,1764289202,13851.32215850999,23.341713300003903,53067.98469264 2025-11-28,00:20:04.000,332,11164718,109365,0,1764289203,13851.261531719989,23.35581156000262,53067.98469264 2025-11-28,00:20:05.000,332,11164742,109285,0,1764289204,13851.241322789989,23.341713300003903,53068.047576720004 2025-11-28,00:20:06.000,332,11164707,109445,0,1764289205,13851.187432309998,23.391057209999417,53068.09648656 2025-11-28,00:20:07.000,332,11164758,109285,0,1764289206,13851.147014449998,23.41925373000413,53068.0755252 2025-11-28,00:20:08.000,332,11164682,109325,0,1764289207,13851.140278139988,23.461548510000284,53068.13142216 2025-11-28,00:20:09.000,332,11164697,109525,0,1764289208,13851.140278139988,23.454499380000925,53068.12443504 2025-11-28,00:20:10.000,332,11164656,109525,0,1764289209,13851.207641239998,23.48269589999836,53068.13840928001 2025-11-28,00:20:11.000,332,11164732,109405,0,1764289210,13851.234586479994,23.48269589999836,53068.20828048001 2025-11-28,00:20:12.000,332,11164675,109525,0,1764289211,13851.308685889999,23.475646769999003,53068.2502032 2025-11-28,00:20:13.000,332,11164717,109445,0,1764289212,13851.416466849994,23.461548510000284,53068.25719032001 2025-11-28,00:20:14.000,332,11164680,109605,0,1764289213,13851.537720429995,23.447450250001566,53068.29212592 2025-11-28,00:20:15.000,332,11164769,109245,0,1764289214,13851.70612817999,23.41925373000413,53068.29212592 2025-11-28,00:20:16.000,332,11164668,109565,0,1764289215,13851.854327000001,23.36286069000198,53068.35501000001 2025-11-28,00:20:17.000,332,11164710,109365,0,1764289216,13852.049679989992,23.31351677999919,53068.41789408 2025-11-28,00:20:18.000,332,11164647,109445,0,1764289217,13852.278714530003,23.18663244000345,53068.36199712 2025-11-28,00:20:19.000,332,11164742,109445,0,1764289218,13852.467331209999,23.08089548999851,53068.403919840006 2025-11-28,00:20:20.000,332,11164675,109405,0,1764289219,13852.64921158,22.95401115000277,53068.52270088001 2025-11-28,00:20:21.000,332,11164733,109605,0,1764289220,13852.77046516,22.834175939999113,53068.5995592 2025-11-28,00:20:22.000,332,11164694,109485,0,1764289221,13852.9321366,22.6720459499993,53068.65545616 2025-11-28,00:20:23.000,332,11164740,109325,0,1764289222,13853.100544349996,22.49581770000077,53068.669430400005 2025-11-28,00:20:24.000,332,11164727,109245,0,1764289223,13853.147698519992,22.361884229998395,53068.79519856 2025-11-28,00:20:25.000,332,11164663,109285,0,1764289224,13853.174643760001,22.206803369997942,53068.8441084 2025-11-28,00:20:26.000,332,11164726,109445,0,1764289225,13853.114016970001,22.04467337999813,53068.90000536001 2025-11-28,00:20:27.000,332,11164677,109325,0,1764289226,13852.99276339,21.8684451299996,53068.99083792 2025-11-28,00:20:28.000,332,11164710,109325,0,1764289227,13852.83109195,21.755659050002578,53069.06070912 2025-11-28,00:20:29.000,332,11164659,109245,0,1764289228,13852.635738959994,21.621725580000202,53069.17949016 2025-11-28,00:20:30.000,332,11164736,109565,0,1764289229,13852.440385969989,21.49484124000446,53069.221412880004 2025-11-28,00:20:31.000,332,11164755,109285,0,1764289230,13852.251769289993,21.431399070002954,53069.24936136 2025-11-28,00:20:32.000,332,11164762,109445,0,1764289231,13851.955371650001,21.353858640002727,53069.24936136 2025-11-28,00:20:33.000,332,11164653,109525,0,1764289232,13851.73307342,21.33271125000465,53069.31224544001 2025-11-28,00:20:34.000,332,11164731,109325,0,1764289233,13851.42993947,21.33271125000465,53069.2982712 2025-11-28,00:20:35.000,332,11164694,109485,0,1764289234,13851.254795409994,21.304514729999937,53069.2982712 2025-11-28,00:20:36.000,332,11164743,109605,0,1764289235,13851.039233490003,21.353858640002727,53069.2982712 2025-11-28,00:20:37.000,332,11164750,109125,0,1764289236,13850.917979910002,21.360907770002086,53069.31923256 2025-11-28,00:20:38.000,332,11164734,109485,0,1764289237,13850.742835849996,21.375006030000804,53069.30525832 2025-11-28,00:20:39.000,332,11164735,109405,0,1764289238,13850.668736439991,21.438448200002313,53069.27032272 2025-11-28,00:20:40.000,332,11164686,109085,0,1764289239,13850.59463703,21.5230377600019,53069.28429696001 2025-11-28,00:20:42.000,332,11164715,109445,0,1764289241,13850.520537619996,21.551234279999335,53069.221412880004 2025-11-28,00:20:42.000,332,11164687,109445,0,1764289241,13850.51380131,21.544185149999976,53069.2284 2025-11-28,00:20:43.000,332,11164727,109165,0,1764289242,13850.480119759995,21.565332539998053,53069.221412880004 2025-11-28,00:20:44.000,332,11164667,109525,0,1764289243,13850.419492969995,21.586479930003406,53069.2284 2025-11-28,00:20:45.000,332,11164736,109325,0,1764289244,13850.399284039995,21.551234279999335,53069.221412880004 2025-11-28,00:20:46.000,332,11164665,109605,0,1764289245,13850.33192094,21.579430800004047,53069.186477279996 2025-11-28,00:20:47.000,332,11164752,109205,0,1764289246,13850.30497569999,21.530086890001257,53069.17949016 2025-11-28,00:20:48.000,332,11164673,109325,0,1764289247,13850.28476676999,21.565332539998053,53069.15154168 2025-11-28,00:20:49.000,332,11164700,109285,0,1764289248,13850.197194739994,21.544185149999976,53069.15154168 2025-11-28,00:20:50.000,332,11164688,109365,0,1764289249,13850.150040569999,21.565332539998053,53069.17949016 2025-11-28,00:20:51.000,332,11164730,109245,0,1764289250,13850.082677469989,21.586479930003406,53069.17949016 2025-11-28,00:20:52.000,332,11164725,109445,0,1764289251,13850.028786989998,21.572381670004688,53069.11660608001 2025-11-28,00:20:53.000,332,11164717,109285,0,1764289252,13849.995105439993,21.586479930003406,53069.186477279996 2025-11-28,00:20:54.000,332,11164720,109445,0,1764289253,13849.981632819989,21.579430800004047,53069.16551592001 2025-11-28,00:20:55.000,332,11164678,109325,0,1764289254,13850.015314369994,21.62877470999956,53069.15154168 2025-11-28,00:20:56.000,332,11164761,109525,0,1764289255,13849.974896509993,21.63582383999892,53069.172503040005 2025-11-28,00:20:57.000,332,11164698,109365,0,1764289256,13850.055732229994,21.64287296999828,53069.13756744 2025-11-28,00:20:58.000,332,11164726,109565,0,1764289257,13850.096150089994,21.664020360003633,53069.1585288 2025-11-28,00:20:59.000,332,11164689,109365,0,1764289258,13850.16351318999,21.69221688000107,53069.172503040005 2025-11-28,00:21:00.000,332,11164748,109245,0,1764289259,13850.237612599994,21.755659050002578,53069.20045152 2025-11-28,00:21:01.000,332,11164650,109245,0,1764289260,13850.379075109995,21.776806440000655,53069.15154168 2025-11-28,00:21:02.000,332,11164723,109245,0,1764289261,13850.45317452,21.847297740001522,53069.172503040005 2025-11-28,00:21:03.000,332,11164606,109245,0,1764289262,13850.608109649991,21.882543389998318,53069.172503040005 2025-11-28,00:21:04.000,332,11164711,109405,0,1764289263,13850.763044779997,21.840248610002163,53069.2284 2025-11-28,00:21:05.000,332,11164684,109525,0,1764289264,13850.924716219997,21.87549425999896,53069.291284080005 2025-11-28,00:21:06.000,332,11164739,109325,0,1764289265,13851.032497179993,21.889592519997677,53069.2982712 2025-11-28,00:21:07.000,332,11164652,109565,0,1764289266,13851.194168619993,21.882543389998318,53069.32621968 2025-11-28,00:21:08.000,332,11164681,109445,0,1764289267,13851.281740649989,21.85434687000088,53069.3681424 2025-11-28,00:21:09.000,332,11164689,109285,0,1764289268,13851.47035733,21.889592519997677,53069.36115528001 2025-11-28,00:21:10.000,332,11164722,109605,0,1764289269,13851.59161091,21.882543389998318,53069.38211664001 2025-11-28,00:21:12.000,332,11164709,109245,0,1764289271,13851.70612817999,21.889592519997677,53069.45198784001 2025-11-28,00:21:12.000,332,11164719,109245,0,1764289271,13851.840854379996,21.889592519997677,53069.46596208 2025-11-28,00:21:13.000,332,11164671,109325,0,1764289272,13851.867799619991,21.91073991000303,53069.51487192 2025-11-28,00:21:14.000,332,11164703,109645,0,1764289273,13851.962107959997,21.91073991000303,53069.577756000006 2025-11-28,00:21:15.000,332,11164742,109285,0,1764289274,13852.015998440002,21.92483817000175,53069.6825628 2025-11-28,00:21:16.000,332,11164684,109445,0,1764289275,13852.056416300002,21.97418208000454,53069.675575680005 2025-11-28,00:21:17.000,332,11164736,109405,0,1764289276,13852.123779399997,21.97418208000454,53069.73147264 2025-11-28,00:21:18.000,332,11164675,109285,0,1764289277,13852.137252020002,21.995329470002616,53069.77339536 2025-11-28,00:21:19.000,332,11164725,109285,0,1764289278,13852.110306779992,22.03762424999877,53069.857240799996 2025-11-28,00:21:20.000,332,11164703,109445,0,1764289279,13852.096834160002,22.023525990000053,53069.913137760006 2025-11-28,00:21:21.000,332,11164693,109365,0,1764289280,13852.042943679997,22.023525990000053,53069.95506048001 2025-11-28,00:21:22.000,332,11164665,109405,0,1764289281,13852.022734749997,22.051722510004765,53069.98300896001 2025-11-28,00:21:23.000,332,11164693,109285,0,1764289282,13851.921690099996,22.079919030002202,53070.00397032001 2025-11-28,00:21:24.000,332,11164662,109405,0,1764289283,13851.854327000001,22.115164679998998,53070.03191880001 2025-11-28,00:21:25.000,332,11164711,109205,0,1764289284,13851.74654603999,22.15745946000243,53070.11576424 2025-11-28,00:21:26.000,332,11164736,109365,0,1764289285,13851.67244663,22.199754239998583,53070.11576424 2025-11-28,00:21:27.000,332,11164699,108925,0,1764289286,13851.557929359995,22.27729466999881,53070.14371272 2025-11-28,00:21:28.000,332,11164704,109325,0,1764289287,13851.48382994999,22.347785969999677,53070.15069984001 2025-11-28,00:21:29.000,332,11164690,109325,0,1764289288,13851.456884709994,22.425326399999904,53070.16467408 2025-11-28,00:21:30.000,332,11164772,109285,0,1764289289,13851.4501484,22.50991595999949,53070.15069984001 2025-11-28,00:21:31.000,332,11164644,109085,0,1764289290,13851.4501484,22.608603779997793,53070.178648320005 2025-11-28,00:21:32.000,332,11164746,109325,0,1764289291,13851.436675779994,22.68614420999802,53070.19960968001 2025-11-28,00:21:33.000,332,11164675,109205,0,1764289292,13851.46362101999,22.79188116000296,53070.15069984001 2025-11-28,00:21:34.000,332,11164729,109285,0,1764289293,13851.52424780999,22.89761811000062,53070.2065968 2025-11-28,00:21:35.000,332,11164700,109165,0,1764289294,13851.59161091,22.989256799999566,53070.178648320005 2025-11-28,00:21:36.000,332,11164736,109445,0,1764289295,13851.618556149995,23.066797229999793,53070.19262256 2025-11-28,00:21:37.000,332,11164644,109405,0,1764289296,13851.71286449,23.13728853000066,53070.23454528 2025-11-28,00:21:38.000,332,11164693,109285,0,1764289297,13851.786963899991,23.235976349998964,53070.33935208001 2025-11-28,00:21:39.000,332,11164773,109245,0,1764289298,13851.83411807,23.299418520000472,53070.29044224001 2025-11-28,00:21:40.000,332,11164672,109325,0,1764289299,13851.867799619991,23.341713300003903,53070.33935208001 2025-11-28,00:21:42.000,332,11164746,109405,0,1764289301,13851.921690099996,23.36286069000198,53070.32537784 2025-11-28,00:21:42.000,332,11164664,109085,0,1764289301,13851.941899029996,23.35581156000262,53070.38826192001 2025-11-28,00:21:43.000,332,11164699,109365,0,1764289302,13851.948635339992,23.3769589500007,53070.36730056001 2025-11-28,00:21:44.000,332,11164680,109165,0,1764289303,13851.935162720001,23.3769589500007,53070.35332632 2025-11-28,00:21:45.000,332,11164718,109485,0,1764289304,13851.968844269992,23.36990982000134,53070.42319752 2025-11-28,00:21:46.000,332,11164639,109365,0,1764289305,13851.948635339992,23.32056590999855,53070.42319752 2025-11-28,00:21:47.000,332,11164784,109445,0,1764289306,13851.881272239996,23.292369390001113,53070.43018464 2025-11-28,00:21:48.000,332,11164603,109445,0,1764289307,13851.854327000001,23.264172870003677,53070.465120240005 2025-11-28,00:21:49.000,332,11164752,109325,0,1764289308,13851.760018659996,23.17253418000473,53070.49306872 2025-11-28,00:21:50.000,332,11164637,109245,0,1764289309,13851.74654603999,23.18663244000345,53070.48608160001 2025-11-28,00:21:51.000,332,11164731,109445,0,1764289310,13851.66571031999,23.158435919998738,53070.5210172 2025-11-28,00:21:52.000,332,11164661,109365,0,1764289311,13851.6522377,23.13728853000066,53070.562939920004 2025-11-28,00:21:53.000,332,11164721,109205,0,1764289312,13851.59161091,23.1302394000013,53070.583901280006 2025-11-28,00:21:54.000,332,11164710,109445,0,1764289313,13851.598347219995,23.08794461999787,53070.56992704 2025-11-28,00:21:55.000,332,11164693,109325,0,1764289314,13851.59161091,23.038600710002356,53070.54896568 2025-11-28,00:21:56.000,332,11164726,109445,0,1764289315,13851.62529245999,22.989256799999566,53070.57691416001 2025-11-28,00:21:57.000,332,11164724,109525,0,1764289316,13851.63202877,22.96810941000149,53070.50005584 2025-11-28,00:21:58.000,332,11164715,109365,0,1764289317,13851.72633710999,22.939912890004052,53070.50005584 2025-11-28,00:21:59.000,332,11164661,109285,0,1764289318,13851.79370021,22.890568980001262,53070.54197856 2025-11-28,00:22:00.000,332,11164728,109245,0,1764289319,13851.881272239996,22.855323330004467,53070.53499144001 2025-11-28,00:22:01.000,332,11164670,109125,0,1764289320,13851.975580580001,22.798930290002318,53070.52800432 2025-11-28,00:22:02.000,332,11164779,109445,0,1764289321,13852.063152609997,22.73548812000081,53070.57691416001 2025-11-28,00:22:03.000,332,11164675,109605,0,1764289322,13852.204615119997,22.68614420999802,53070.59787552 2025-11-28,00:22:04.000,332,11164640,109325,0,1764289323,13852.231560359993,22.657947690000583,53070.65377248001 2025-11-28,00:22:05.000,332,11164714,109245,0,1764289324,13852.332605009993,22.601554649998434,53070.56992704 2025-11-28,00:22:06.000,332,11164714,109285,0,1764289325,13852.359550249988,22.55925987000228,53070.681720960005 2025-11-28,00:22:07.000,332,11164751,108805,0,1764289326,13852.406704419998,22.54516161000356,53070.64678536 2025-11-28,00:22:08.000,332,11164731,109365,0,1764289327,13852.346077629998,22.5381124800042,53070.62582400001 2025-11-28,00:22:09.000,332,11164713,109445,0,1764289328,13852.319132389988,22.54516161000356,53070.632811120005 2025-11-28,00:22:10.000,332,11164679,109685,0,1764289329,13852.325868699998,22.55925987000228,53070.6607596 2025-11-28,00:22:11.000,332,11164743,109605,0,1764289330,13852.278714530003,22.573358130000997,53070.67473384001 2025-11-28,00:22:12.000,332,11164635,109085,0,1764289331,13852.231560359993,22.622702040003787,53070.70268232001 2025-11-28,00:22:13.000,332,11164703,109245,0,1764289332,13852.150724639992,22.6720459499993,53070.6607596 2025-11-28,00:22:14.000,332,11164680,109445,0,1764289333,13852.036207370002,22.67909507999866,53070.65377248001 2025-11-28,00:22:15.000,332,11164649,109285,0,1764289334,13851.982316889997,22.756635509998887,53070.63979824 2025-11-28,00:22:16.000,332,11164749,109165,0,1764289335,13851.894744860001,22.827126809999754,53070.60486264001 2025-11-28,00:22:17.000,332,11164658,109445,0,1764289336,13851.780227589996,22.90466723999998,53070.62582400001 2025-11-28,00:22:18.000,332,11164673,109525,0,1764289337,13851.699391869995,22.95401115000277,53070.5908884 2025-11-28,00:22:19.000,332,11164666,109485,0,1764289338,13851.64550138999,23.003355059998285,53070.611849760004 2025-11-28,00:22:20.000,332,11164743,109445,0,1764289339,13851.56466566999,23.066797229999793,53070.57691416001 2025-11-28,00:22:21.000,332,11164646,109445,0,1764289340,13851.477093639995,23.13728853000066,53070.56992704 2025-11-28,00:22:22.000,332,11164732,109485,0,1764289341,13851.396257919994,23.17253418000473,53070.50005584 2025-11-28,00:22:23.000,332,11164709,109445,0,1764289342,13851.32215850999,23.271222000003036,53070.444158880004 2025-11-28,00:22:24.000,332,11164728,109365,0,1764289343,13851.34236743999,23.32056590999855,53070.45813312001 2025-11-28,00:22:25.000,332,11164645,109205,0,1764289344,13851.241322789989,23.36990982000134,53070.395249040004 2025-11-28,00:22:26.000,332,11164768,109405,0,1764289345,13851.261531719989,23.398106339998776,53070.40223616 2025-11-28,00:22:27.000,332,11164658,109325,0,1764289346,13851.301949579989,23.398106339998776,53070.395249040004 2025-11-28,00:22:28.000,332,11164705,109245,0,1764289347,13851.261531719989,23.433351990002848,53070.3114036 2025-11-28,00:22:29.000,332,11164699,109285,0,1764289348,13851.32215850999,23.42630286000349,53070.37428768 2025-11-28,00:22:30.000,332,11164636,109365,0,1764289349,13851.389521609999,23.41925373000413,53070.33935208001 2025-11-28,00:22:31.000,332,11164748,109565,0,1764289350,13851.517511499995,23.384008080000058,53070.26948088001 2025-11-28,00:22:32.000,332,11164693,109445,0,1764289351,13851.60508352999,23.405155469998135,53070.30441648 2025-11-28,00:22:33.000,332,11164652,109365,0,1764289352,13851.70612817999,23.36990982000134,53070.32537784 2025-11-28,00:22:34.000,332,11164665,109485,0,1764289353,13851.79370021,23.32056590999855,53070.28345512 2025-11-28,00:22:35.000,332,11164720,109365,0,1764289354,13851.861063309996,23.271222000003036,53070.346339200005 2025-11-28,00:22:36.000,332,11164639,109285,0,1764289355,13851.908217479991,23.214828960000887,53070.346339200005 2025-11-28,00:22:37.000,332,11164704,109325,0,1764289356,13852.015998440002,23.1302394000013,53070.3812748 2025-11-28,00:22:38.000,332,11164682,109405,0,1764289357,13852.056416300002,23.073846359999152,53070.33935208001 2025-11-28,00:22:39.000,332,11164716,109405,0,1764289358,13852.110306779992,22.982207670000207,53070.33236496 2025-11-28,00:22:40.000,332,11164665,109445,0,1764289359,13852.096834160002,22.939912890004052,53070.33935208001 2025-11-28,00:22:41.000,332,11164756,109325,0,1764289360,13852.083361539997,22.9187654999987,53070.37428768 2025-11-28,00:22:42.000,332,11164740,109325,0,1764289361,13852.042943679997,22.890568980001262,53070.33935208001 2025-11-28,00:22:43.000,332,11164738,109405,0,1764289362,13851.975580580001,22.883519850001903,53070.346339200005 2025-11-28,00:22:44.000,332,11164772,109165,0,1764289363,13851.962107959997,22.862372460003826,53070.36730056001 2025-11-28,00:22:45.000,332,11164687,109485,0,1764289364,13851.840854379996,22.89761811000062,53070.35332632 2025-11-28,00:22:46.000,332,11164741,109405,0,1764289365,13851.739809729996,22.94696202000341,53070.32537784 2025-11-28,00:22:47.000,332,11164653,109605,0,1764289366,13851.638765079995,23.010404189997644,53070.25550664 2025-11-28,00:22:48.000,332,11164738,109245,0,1764289367,13851.58487459999,23.13728853000066,53070.23454528 2025-11-28,00:22:49.000,332,11164686,109085,0,1764289368,13851.578138289995,23.20073070000217,53070.22057104001 2025-11-28,00:22:50.000,332,11164747,109325,0,1764289369,13851.52424780999,23.264172870003677,53070.17166120001 2025-11-28,00:22:52.000,332,11164666,109445,0,1764289371,13851.52424780999,23.30646764999983,53070.14371272 2025-11-28,00:22:52.000,332,11164711,109365,0,1764289371,13851.517511499995,23.41925373000413,53070.129738480005 2025-11-28,00:22:53.000,332,11164646,109445,0,1764289372,13851.51077519,23.503843290003715,53070.03191880001 2025-11-28,00:22:54.000,332,11164747,109405,0,1764289373,13851.62529245999,23.59548198000266,53069.97602184 2025-11-28,00:22:55.000,332,11164672,109085,0,1764289374,13851.699391869995,23.630727629999456,53069.92012488 2025-11-28,00:22:56.000,332,11164672,109405,0,1764289375,13851.74654603999,23.701218930000323,53069.90615064001 2025-11-28,00:22:57.000,332,11164756,109405,0,1764289376,13851.928426409992,23.7223663199984,53069.8223052 2025-11-28,00:22:58.000,332,11164735,109405,0,1764289377,13852.096834160002,23.77875936000055,53069.78038248 2025-11-28,00:22:59.000,332,11164713,109045,0,1764289378,13852.211351429993,23.799906749998627,53069.745446880006 2025-11-28,00:23:00.000,332,11164746,109045,0,1764289379,13852.359550249988,23.792857619999268,53069.73845976001 2025-11-28,00:23:01.000,332,11164655,109325,0,1764289380,13852.548166929999,23.76466110000183,53069.70352416 2025-11-28,00:23:02.000,332,11164640,109445,0,1764289381,13852.66942051,23.750562840003113,53069.69653704001 2025-11-28,00:23:03.000,332,11164665,109125,0,1764289382,13852.7300473,23.743513710003754,53069.66160144 2025-11-28,00:23:04.000,332,11164681,109325,0,1764289383,13852.84456456999,23.665973280003527,53069.70352416 2025-11-28,00:23:05.000,332,11164724,109525,0,1764289384,13852.938872909996,23.630727629999456,53069.689549919996 2025-11-28,00:23:06.000,332,11164683,109165,0,1764289385,13852.938872909996,23.574334590004582,53069.675575680005 2025-11-28,00:23:07.000,332,11164742,109365,0,1764289386,13852.898455049995,23.524990680001792,53069.675575680005 2025-11-28,00:23:08.000,332,11164753,109245,0,1764289387,13852.86477349999,23.48974502999772,53069.6126916 2025-11-28,00:23:09.000,332,11164700,109485,0,1764289388,13852.7300473,23.398106339998776,53069.63365296 2025-11-28,00:23:10.000,332,11164619,109485,0,1764289389,13852.595321099994,23.36286069000198,53069.64064008 2025-11-28,00:23:12.000,332,11164639,109445,0,1764289391,13852.474067519994,23.35581156000262,53069.64064008 2025-11-28,00:23:12.000,332,11164736,109325,0,1764289391,13852.231560359993,23.32056590999855,53069.59173024 2025-11-28,00:23:13.000,332,11164664,109365,0,1764289392,13852.042943679997,23.30646764999983,53069.59173024 2025-11-28,00:23:14.000,332,11164718,109325,0,1764289393,13851.847590689991,23.32761503999791,53069.5428204 2025-11-28,00:23:15.000,332,11164633,109405,0,1764289394,13851.699391869995,23.36286069000198,53069.49391056 2025-11-28,00:23:16.000,332,11164742,109485,0,1764289395,13851.537720429995,23.391057209999417,53069.458974960005 2025-11-28,00:23:17.000,332,11164668,109325,0,1764289396,13851.44341208999,23.447450250001566,53069.44500072 2025-11-28,00:23:18.000,332,11164674,109445,0,1764289397,13851.308685889999,23.510892420003074,53069.40307800001 2025-11-28,00:23:19.000,332,11164702,109485,0,1764289398,13851.248059099998,23.560236329998588,53069.30525832 2025-11-28,00:23:20.000,332,11164749,109525,0,1764289399,13851.160487069988,23.60253111000202,53069.291284080005 2025-11-28,00:23:22.000,332,11164717,109285,0,1764289401,13851.099860279988,23.644825889998174,53069.221412880004 2025-11-28,00:23:22.000,332,11164665,109445,0,1764289401,13851.126805519998,23.708268059999682,53069.17949016 2025-11-28,00:23:23.000,332,11164739,109445,0,1764289402,13851.194168619993,23.701218930000323,53069.053722000004 2025-11-28,00:23:24.000,332,11164691,109445,0,1764289403,13851.288476959999,23.736464580004395,53069.0886576 2025-11-28,00:23:25.000,332,11164667,109325,0,1764289404,13851.389521609999,23.72941544999776,53069.01179928 2025-11-28,00:23:26.000,332,11164640,109325,0,1764289405,13851.517511499995,23.708268059999682,53068.9838508 2025-11-28,00:23:27.000,332,11164745,109045,0,1764289406,13851.60508352999,23.708268059999682,53068.99083792 2025-11-28,00:23:28.000,332,11164739,109445,0,1764289407,13851.760018659996,23.680071540002245,53068.906992480006 2025-11-28,00:23:29.000,332,11164749,109405,0,1764289408,13851.874535930001,23.680071540002245,53068.837121280005 2025-11-28,00:23:30.000,332,11164688,109245,0,1764289409,13851.968844269992,23.665973280003527,53068.90000536001 2025-11-28,00:23:31.000,332,11164690,109405,0,1764289410,13852.069888919992,23.609580240001378,53068.87904400001 2025-11-28,00:23:32.000,332,11164683,109165,0,1764289411,13852.150724639992,23.574334590004582,53068.8441084 2025-11-28,00:23:33.000,332,11164661,109365,0,1764289412,13852.211351429993,23.55318719999923,53068.837121280005 2025-11-28,00:23:34.000,332,11164660,109365,0,1764289413,13852.211351429993,23.53908894000051,53068.83013416001 2025-11-28,00:23:35.000,332,11164717,109325,0,1764289414,13852.265241909998,23.524990680001792,53068.788211440005 2025-11-28,00:23:36.000,332,11164751,109565,0,1764289415,13852.251769289993,23.48974502999772,53068.837121280005 2025-11-28,00:23:37.000,332,11164739,109285,0,1764289416,13852.285450839998,23.503843290003715,53068.837121280005 2025-11-28,00:23:38.000,332,11164739,109245,0,1764289417,13852.271978219993,23.454499380000925,53068.87205688 2025-11-28,00:23:39.000,332,11164661,109165,0,1764289418,13852.319132389988,23.433351990002848,53068.87205688 2025-11-28,00:23:40.000,332,11164715,109405,0,1764289419,13852.231560359993,23.440401120002207,53068.89301824 2025-11-28,00:23:42.000,332,11164670,109405,0,1764289421,13852.258505600003,23.384008080000058,53068.87205688 2025-11-28,00:23:42.000,332,11164733,109005,0,1764289421,13852.271978219993,23.32761503999791,53068.92795384001 2025-11-28,00:23:43.000,332,11164759,109445,0,1764289422,13852.231560359993,23.264172870003677,53068.93494096 2025-11-28,00:23:44.000,332,11164730,109165,0,1764289423,13852.265241909998,23.292369390001113,53068.9838508 2025-11-28,00:23:45.000,332,11164677,109405,0,1764289424,13852.278714530003,23.19368157000281,53068.99083792 2025-11-28,00:23:46.000,332,11164706,109365,0,1764289425,13852.245032979998,23.207779830001527,53069.04673488001 2025-11-28,00:23:47.000,332,11164659,109445,0,1764289426,13852.238296670002,23.116141140002583,53069.03974776 2025-11-28,00:23:48.000,332,11164656,109365,0,1764289427,13852.184406189997,23.052698970001074,53069.06070912 2025-11-28,00:23:49.000,332,11164728,109325,0,1764289428,13852.218087740002,23.010404189997644,53069.10263184 2025-11-28,00:23:50.000,332,11164741,109285,0,1764289429,13852.204615119997,22.925814629998058,53069.11660608001 2025-11-28,00:23:51.000,332,11164657,109165,0,1764289430,13852.224824049998,22.841225069998472,53069.09564472001 2025-11-28,00:23:52.000,332,11164754,109285,0,1764289431,13852.204615119997,22.841225069998472,53069.13756744 2025-11-28,00:23:53.000,332,11164716,109405,0,1764289432,13852.184406189997,22.798930290002318,53069.10961896 2025-11-28,00:23:54.000,332,11164703,109365,0,1764289433,13852.137252020002,22.72843899000145,53069.1585288 2025-11-28,00:23:55.000,332,11164760,109365,0,1764289434,13852.137252020002,22.700242470004014,53069.172503040005 2025-11-28,00:23:56.000,332,11164711,109325,0,1764289435,13852.110306779992,22.629751170003146,53069.186477279996 2025-11-28,00:23:57.000,332,11164741,109485,0,1764289436,13852.063152609997,22.622702040003787,53069.20743864 2025-11-28,00:23:58.000,332,11164710,109405,0,1764289437,13852.056416300002,22.622702040003787,53069.221412880004 2025-11-28,00:23:59.000,332,11164737,109285,0,1764289438,13852.042943679997,22.55925987000228,53069.2284 2025-11-28,00:24:00.000,332,11164685,109285,0,1764289439,13851.975580580001,22.566309000001638,53069.27730984 2025-11-28,00:24:02.000,332,11164654,109285,0,1764289440,13851.968844269992,22.50991595999949,53069.30525832 2025-11-28,00:24:02.000,332,11164686,109285,0,1764289441,13851.914953790001,22.460572050003975,53069.33320680001 2025-11-28,00:24:03.000,332,11164685,109405,0,1764289442,13851.861063309996,22.404179010001826,53069.3681424 2025-11-28,00:24:04.000,332,11164769,109405,0,1764289443,13851.914953790001,22.368933359997754,53069.36115528001 2025-11-28,00:24:05.000,332,11164645,109245,0,1764289444,13851.874535930001,22.340736840000318,53069.38211664001 2025-11-28,00:24:06.000,332,11164754,109245,0,1764289445,13851.874535930001,22.291392930004804,53069.43102648001 2025-11-28,00:24:07.000,332,11164681,109245,0,1764289446,13851.881272239996,22.249098150001373,53069.4729492 2025-11-28,00:24:08.000,332,11164709,109165,0,1764289447,13851.881272239996,22.185655979999865,53069.46596208 2025-11-28,00:24:09.000,332,11164658,109365,0,1764289448,13851.935162720001,22.15745946000243,53069.507884800005 2025-11-28,00:24:10.000,332,11164748,109405,0,1764289449,13851.962107959997,22.10106642000028,53069.521859039996 2025-11-28,00:24:12.000,332,11164703,109405,0,1764289451,13852.049679989992,22.058771640004124,53069.60570448 2025-11-28,00:24:12.000,332,11164711,109285,0,1764289451,13852.042943679997,22.065820770003484,53069.60570448 2025-11-28,00:24:13.000,332,11164744,109685,0,1764289452,13852.090097849992,22.002378600001975,53069.70352416 2025-11-28,00:24:14.000,332,11164750,109245,0,1764289453,13852.110306779992,21.91778904000239,53069.745446880006 2025-11-28,00:24:15.000,332,11164638,109925,0,1764289454,13852.191142499993,21.882543389998318,53069.78736960001 2025-11-28,00:24:16.000,332,11164702,109565,0,1764289455,13852.218087740002,21.840248610002163,53069.857240799996 2025-11-28,00:24:17.000,332,11164745,109085,0,1764289456,13852.278714530003,21.790904699999373,53069.89916352 2025-11-28,00:24:18.000,332,11164686,109365,0,1764289457,13852.393231799993,21.727462529997865,53069.88518928001 2025-11-28,00:24:19.000,332,11164730,109445,0,1764289458,13852.406704419998,21.621725580000202,53069.962047600005 2025-11-28,00:24:20.000,332,11164718,109445,0,1764289459,13852.467331209999,21.593529060002766,53069.98300896001 2025-11-28,00:24:21.000,332,11164702,109085,0,1764289460,13852.54143061999,21.551234279999335,53070.00397032001 2025-11-28,00:24:22.000,332,11164766,109445,0,1764289461,13852.60205740999,21.530086890001257,53070.010957440005 2025-11-28,00:24:23.000,332,11164694,109485,0,1764289462,13852.62900265,21.487792109997827,53070.07384152001 2025-11-28,00:24:24.000,332,11164774,109365,0,1764289463,13852.595321099994,21.487792109997827,53070.11576424 2025-11-28,00:24:25.000,332,11164722,109445,0,1764289464,13852.595321099994,21.480742979998467,53070.16467408 2025-11-28,00:24:26.000,332,11164755,109125,0,1764289465,13852.568375859999,21.47369384999911,53070.2065968 2025-11-28,00:24:27.000,332,11164776,109445,0,1764289466,13852.54143061999,21.480742979998467,53070.15069984001 2025-11-28,00:24:28.000,332,11164692,109285,0,1764289467,13852.534694309994,21.50189037000382,53070.26249376 2025-11-28,00:24:29.000,332,11164740,109365,0,1764289468,13852.514485379994,21.50893950000318,53070.297429360005 2025-11-28,00:24:30.000,332,11164729,109205,0,1764289469,13852.514485379994,21.544185149999976,53070.26249376 2025-11-28,00:24:32.000,332,11164765,109205,0,1764289471,13852.467331209999,21.621725580000202,53070.30441648 2025-11-28,00:24:32.000,332,11164756,109565,0,1764289471,13852.426913349998,21.671069490002992,53070.32537784 2025-11-28,00:24:33.000,332,11164749,109245,0,1764289472,13852.474067519994,21.755659050002578,53070.3812748 2025-11-28,00:24:34.000,332,11164659,109405,0,1764289473,13852.507749069999,21.797953829998733,53070.31839072001 2025-11-28,00:24:35.000,332,11164662,109245,0,1764289474,13852.56163954999,21.840248610002163,53070.276468000004 2025-11-28,00:24:36.000,332,11164741,109445,0,1764289475,13852.588584789999,21.91778904000239,53070.29044224001 2025-11-28,00:24:37.000,332,11164678,109325,0,1764289476,13852.70983837,21.988280340003257,53070.36730056001 2025-11-28,00:24:38.000,332,11164676,109285,0,1764289477,13852.756992539995,22.04467337999813,53070.36730056001 2025-11-28,00:24:39.000,332,11164737,109525,0,1764289478,13852.87150981,22.079919030002202,53070.40922328001 2025-11-28,00:24:40.000,332,11164687,109005,0,1764289479,13853.019708629996,22.08696816000156,53070.36730056001 2025-11-28,00:24:42.000,332,11164747,109365,0,1764289481,13853.174643760001,22.058771640004124,53070.3812748 2025-11-28,00:24:42.000,332,11164730,109285,0,1764289481,13853.369996749992,22.009427730001335,53070.43018464 2025-11-28,00:24:43.000,332,11164700,109445,0,1764289482,13853.531668189993,21.97418208000454,53070.40223616 2025-11-28,00:24:44.000,332,11164703,109285,0,1764289483,13853.679867009989,21.91778904000239,53070.47210736 2025-11-28,00:24:45.000,332,11164659,109405,0,1764289484,13853.834802139994,21.87549425999896,53070.49306872 2025-11-28,00:24:46.000,332,11164734,109445,0,1764289485,13853.92911048,21.80500295999809,53070.49306872 2025-11-28,00:24:47.000,332,11164718,109245,0,1764289486,13854.016682509995,21.762708180001937,53070.562939920004 2025-11-28,00:24:48.000,332,11164759,109245,0,1764289487,13854.13119978,21.727462529997865,53070.562939920004 2025-11-28,00:24:49.000,332,11164691,109485,0,1764289488,13854.15140871,21.755659050002578,53070.61883688 2025-11-28,00:24:50.000,332,11164671,109285,0,1764289489,13854.238980739996,21.706315139999788,53070.63979824 2025-11-28,00:24:51.000,332,11164719,109285,0,1764289490,13854.218771809996,21.706315139999788,53070.70268232001 2025-11-28,00:24:52.000,332,11164722,109325,0,1764289491,13854.205299189991,21.713364269999147,53070.71665656 2025-11-28,00:24:53.000,332,11164762,109645,0,1764289492,13854.158145019996,21.74860992000322,53070.72364368001 2025-11-28,00:24:54.000,332,11164658,109125,0,1764289493,13854.13119978,21.783855570000014,53070.800502000006 2025-11-28,00:24:55.000,332,11164699,109525,0,1764289494,13854.06383667999,21.833199480002804,53070.779540640004 2025-11-28,00:24:56.000,332,11164739,109285,0,1764289495,13854.057100369995,21.91778904000239,53070.82845048 2025-11-28,00:24:57.000,332,11164743,108885,0,1764289496,13854.07057299,22.002378600001975,53070.78652776 2025-11-28,00:24:58.000,332,11164681,109125,0,1764289497,13854.09078192,22.009427730001335,53070.79351488001 2025-11-28,00:24:59.000,332,11164763,109245,0,1764289498,13854.158145019996,22.122213809998357,53070.84242472001 2025-11-28,00:25:00.000,332,11164657,109165,0,1764289499,13854.218771809996,22.199754239998583,53070.88434744 2025-11-28,00:25:01.000,332,11164654,109405,0,1764289500,13854.346761699991,22.242049020002014,53070.898321680004 2025-11-28,00:25:02.000,332,11164710,109325,0,1764289501,13854.488224209992,22.305491190003522,53070.898321680004 2025-11-28,00:25:03.000,332,11164720,109005,0,1764289502,13854.622950409997,22.38303162000375,53070.87736032 2025-11-28,00:25:04.000,332,11164721,109285,0,1764289503,13854.885666499998,22.49581770000077,53070.93325728 2025-11-28,00:25:05.000,332,11164697,109445,0,1764289504,13855.06081055999,22.524014219998207,53070.93325728 2025-11-28,00:25:06.000,332,11164672,109365,0,1764289505,13855.30331771999,22.580407260000356,53071.02408984 2025-11-28,00:25:07.000,332,11164741,109325,0,1764289506,13855.545824879991,22.615652910004428,53070.99614136 2025-11-28,00:25:08.000,332,11164772,109445,0,1764289507,13855.747914179992,22.601554649998434,53071.03107696 2025-11-28,00:25:09.000,332,11164708,109245,0,1764289508,13856.010630269993,22.650898560001224,53071.086973920006 2025-11-28,00:25:10.000,332,11164651,109005,0,1764289509,13856.23966480999,22.643849430001865,53071.135883760006 2025-11-28,00:25:12.000,332,11164640,109605,0,1764289511,13856.435017799995,22.6720459499993,53071.149858 2025-11-28,00:25:12.000,332,11164667,109405,0,1764289511,13856.63037079,22.650898560001224,53071.19178072 2025-11-28,00:25:13.000,332,11164621,109445,0,1764289512,13856.785305919992,22.664996819999942,53071.2197292 2025-11-28,00:25:14.000,332,11164757,109325,0,1764289513,13856.940241049997,22.629751170003146,53071.26863904 2025-11-28,00:25:15.000,332,11164725,109325,0,1764289514,13857.095176180002,22.608603779997793,53071.352484480005 2025-11-28,00:25:16.000,332,11164686,109325,0,1764289515,13857.216429759988,22.622702040003787,53071.39440720001 2025-11-28,00:25:17.000,332,11164704,109445,0,1764289516,13857.310738099994,22.622702040003787,53071.47825264 2025-11-28,00:25:18.000,332,11164697,109445,0,1764289517,13857.391573819994,22.615652910004428,53071.52716248 2025-11-28,00:25:19.000,332,11164614,109205,0,1764289518,13857.48588216,22.587456389999716,53071.58305944001 2025-11-28,00:25:20.000,332,11164685,109365,0,1764289519,13857.60039942999,22.608603779997793,53071.68087912001 2025-11-28,00:25:21.000,332,11164751,109325,0,1764289520,13857.66102621999,22.594505519999075,53071.65991776001 2025-11-28,00:25:22.000,332,11164757,109405,0,1764289521,13857.76207086999,22.664996819999942,53071.72280184 2025-11-28,00:25:23.000,332,11164744,109685,0,1764289522,13857.82943397,22.6720459499993,53071.785685920004 2025-11-28,00:25:24.000,332,11164680,109125,0,1764289523,13857.950687550001,22.707291600003373,53071.82760864001 2025-11-28,00:25:25.000,332,11164732,109365,0,1764289524,13858.044995889992,22.73548812000081,53071.82760864001 2025-11-28,00:25:26.000,332,11164755,109365,0,1764289525,13858.139304229997,22.7848320300036,53071.91145408 2025-11-28,00:25:27.000,332,11164757,109405,0,1764289526,13858.206667329992,22.820077680000395,53071.99529952001 2025-11-28,00:25:28.000,332,11164723,109245,0,1764289527,13858.294239360002,22.827126809999754,53072.0581836 2025-11-28,00:25:29.000,332,11164741,109445,0,1764289528,13858.408756629993,22.890568980001262,53072.06517072001 2025-11-28,00:25:30.000,332,11164634,109445,0,1764289529,13858.543482829999,22.939912890004052,53072.121067680004 2025-11-28,00:25:32.000,332,11164782,109445,0,1764289531,13858.644527479999,22.96106028000213,53072.14901616 2025-11-28,00:25:32.000,332,11164701,109165,0,1764289531,13858.752308439995,23.010404189997644,53072.25382296001 2025-11-28,00:25:33.000,332,11164659,109285,0,1764289532,13858.893770949995,23.066797229999793,53072.27478432 2025-11-28,00:25:34.000,332,11164724,109285,0,1764289533,13858.994815599995,23.123190270001942,53072.31670704 2025-11-28,00:25:35.000,332,11164686,109245,0,1764289534,13859.169959660001,23.1302394000013,53072.34465552 2025-11-28,00:25:36.000,332,11164727,109525,0,1764289535,13859.284476929992,23.13728853000066,53072.42151384001 2025-11-28,00:25:37.000,332,11164653,109085,0,1764289536,13859.378785269997,23.116141140002583,53072.4424752 2025-11-28,00:25:38.000,332,11164677,109445,0,1764289537,13859.533720400002,23.123190270001942,53072.5123464 2025-11-28,00:25:39.000,332,11164658,109285,0,1764289538,13859.668446599993,23.123190270001942,53072.51933352001 2025-11-28,00:25:40.000,332,11164696,109445,0,1764289539,13859.735809699989,23.066797229999793,53072.63811456001 2025-11-28,00:25:41.000,332,11164670,109405,0,1764289540,13859.796436489989,23.052698970001074,53072.624140320004 2025-11-28,00:25:42.000,332,11164672,109285,0,1764289541,13859.823381729999,23.01745332000428,53072.68003728 2025-11-28,00:25:43.000,332,11164757,109245,0,1764289542,13859.85706327999,22.939912890004052,53072.77086984 2025-11-28,00:25:44.000,332,11164665,109365,0,1764289543,13859.850326969994,22.890568980001262,53072.812792560006 2025-11-28,00:25:45.000,332,11164744,109365,0,1764289544,13859.809909109994,22.79188116000296,53072.8267668 2025-11-28,00:25:46.000,332,11164682,109245,0,1764289545,13859.789700179994,22.73548812000081,53072.93856072 2025-11-28,00:25:47.000,332,11164699,109365,0,1764289546,13859.742546009998,22.643849430001865,53072.94554784 2025-11-28,00:25:48.000,332,11164709,109405,0,1764289547,13859.702128149998,22.5381124800042,53073.00144480001 2025-11-28,00:25:49.000,332,11164774,109445,0,1764289548,13859.654973979988,22.439424659998622,53072.97349632001 2025-11-28,00:25:50.000,332,11164662,109445,0,1764289549,13859.601083499998,22.3266385800016,53073.04336752 2025-11-28,00:25:52.000,332,11164765,109445,0,1764289551,13859.594347189988,22.213852500004577,53073.09227736001 2025-11-28,00:25:52.000,332,11164701,109605,0,1764289551,13859.580874569998,22.10106642000028,53073.09227736001 2025-11-28,00:25:53.000,332,11164673,109445,0,1764289552,13859.601083499998,21.988280340003257,53073.16214856 2025-11-28,00:25:54.000,332,11164692,109325,0,1764289553,13859.607819809993,21.889592519997677,53073.14118720001 2025-11-28,00:25:55.000,332,11164669,109205,0,1764289554,13859.607819809993,21.833199480002804,53073.16214856 2025-11-28,00:25:56.000,332,11164750,109445,0,1764289555,13859.661710289998,21.74860992000322,53073.25996824001 2025-11-28,00:25:57.000,332,11164736,109565,0,1764289556,13859.708864459993,21.69221688000107,53073.23900688001 2025-11-28,00:25:58.000,332,11164677,109125,0,1764289557,13859.803172799999,21.579430800004047,53073.294903840004 2025-11-28,00:25:59.000,332,11164713,109165,0,1764289558,13859.816645419989,21.558283409998694,53073.364775040005 2025-11-28,00:26:00.000,332,11164686,109285,0,1764289559,13859.92442638,21.51598863000254,53073.34381368 2025-11-28,00:26:02.000,332,11164695,109285,0,1764289561,13859.98505317,21.537136020000617,53073.40669776001 2025-11-28,00:26:02.000,332,11164686,109245,0,1764289561,13860.03894364999,21.544185149999976,53073.44862048 2025-11-28,00:26:03.000,332,11164747,109365,0,1764289562,13860.12651568,21.565332539998053,53073.46958184 2025-11-28,00:26:04.000,332,11164742,109285,0,1764289563,13860.20061508999,21.593529060002766,53073.49753032 2025-11-28,00:26:05.000,332,11164759,109485,0,1764289564,13860.335341289996,21.614676450000843,53073.581375760004 2025-11-28,00:26:06.000,332,11164803,109285,0,1764289565,13860.443122249992,21.720413399998506,53073.62329848001 2025-11-28,00:26:07.000,332,11164695,109165,0,1764289566,13860.510485350002,21.74156079000386,53073.602337120006 2025-11-28,00:26:08.000,332,11164737,109285,0,1764289567,13860.645211549992,21.812052090004727,53073.69316968001 2025-11-28,00:26:09.000,332,11164723,109325,0,1764289568,13860.752992510003,21.812052090004727,53073.770028000006 2025-11-28,00:26:10.000,332,11164655,109205,0,1764289569,13860.847300849993,21.85434687000088,53073.8049636 2025-11-28,00:26:11.000,332,11164704,109245,0,1764289570,13860.948345499994,21.847297740001522,53073.8748348 2025-11-28,00:26:12.000,332,11164729,109285,0,1764289571,13861.042653839999,21.847297740001522,53073.944706 2025-11-28,00:26:13.000,332,11164675,109165,0,1764289572,13861.103280629999,21.85434687000088,53074.00759008001 2025-11-28,00:26:14.000,332,11164744,109405,0,1764289573,13861.20432528,21.833199480002804,53074.12637112001 2025-11-28,00:26:15.000,332,11164726,109605,0,1764289574,13861.21779789999,21.812052090004727,53074.23816504 2025-11-28,00:26:16.000,332,11164737,109365,0,1764289575,13861.26495207,21.776806440000655,53074.203229440005 2025-11-28,00:26:17.000,332,11164763,109325,0,1764289576,13861.285161,21.74860992000322,53074.29406200001 2025-11-28,00:26:18.000,332,11164676,109245,0,1764289577,13861.30536993,21.67811862000235,53074.34297184001 2025-11-28,00:26:19.000,332,11164770,109125,0,1764289578,13861.22453421,21.64287296999828,53074.38489456 2025-11-28,00:26:20.000,332,11164766,108965,0,1764289579,13861.13696217999,21.62877470999956,53074.46175288001 2025-11-28,00:26:22.000,332,11164746,109165,0,1764289581,13861.069599079994,21.558283409998694,53074.48271424001 2025-11-28,00:26:22.000,332,11164757,109485,0,1764289581,13860.914663949989,21.45254646000103,53074.538611200005 2025-11-28,00:26:23.000,332,11164742,109325,0,1764289582,13860.786674059993,21.396153419998882,53074.608482400006 2025-11-28,00:26:24.000,332,11164786,109325,0,1764289583,13860.577848449997,21.33271125000465,53074.65040512001 2025-11-28,00:26:25.000,332,11164710,109525,0,1764289584,13860.416177009996,21.2763182100025,53074.657392240006 2025-11-28,00:26:26.000,332,11164746,109285,0,1764289585,13860.22756033,21.205826910001633,53074.706302080005 2025-11-28,00:26:27.000,332,11164707,109085,0,1764289586,13860.011998409995,21.10008996000397,53074.73425056 2025-11-28,00:26:28.000,332,11164707,109325,0,1764289587,13859.803172799999,21.015500400004385,53074.69931496001 2025-11-28,00:26:29.000,332,11164756,109565,0,1764289588,13859.607819809993,20.966156490001595,53074.76219904 2025-11-28,00:26:30.000,332,11164658,109605,0,1764289589,13859.392257890002,20.88156693000201,53074.74822480001 2025-11-28,00:26:32.000,332,11164706,109245,0,1764289591,13859.149750730001,20.747633459999633,53074.74123768 2025-11-28,00:26:32.000,332,11164717,109165,0,1764289591,13858.954397739995,20.663043900000048,53074.7132892 2025-11-28,00:26:33.000,332,11164652,109165,0,1764289592,13858.77925367999,20.571405210001103,53074.65040512001 2025-11-28,00:26:34.000,332,11164755,109325,0,1764289593,13858.610845929994,20.515012169998954,53074.62245664 2025-11-28,00:26:35.000,332,11164689,109325,0,1764289594,13858.455910799988,20.444520869998087,53074.65040512001 2025-11-28,00:26:36.000,332,11164768,109405,0,1764289595,13858.354866149988,20.331734790001065,53074.5735468 2025-11-28,00:26:37.000,332,11164703,109285,0,1764289596,13858.179722089997,20.275341749998915,53074.54559832 2025-11-28,00:26:38.000,332,11164722,109445,0,1764289597,13858.058468509997,20.155506540002534,53074.468740000004 2025-11-28,00:26:39.000,332,11164674,109245,0,1764289598,13858.011314340001,20.092064370001026,53074.48271424001 2025-11-28,00:26:40.000,332,11164804,109445,0,1764289599,13857.964160169991,20.0145239400008,53074.48271424001 2025-11-28,00:26:52.000,332,11164687,109405,0,1764289611,13857.512827399994,19.302561810000043,53074.14733248001 2025-11-28,00:26:52.000,332,11164711,109245,0,1764289611,13857.39831012999,19.337807460004115,53074.119384 2025-11-28,00:26:53.000,332,11164690,109565,0,1764289612,13857.263583929998,19.309610939999402,53074.02156432 2025-11-28,00:26:54.000,332,11164707,109245,0,1764289613,13857.108648799993,19.32370919999812,53074.05649992001 2025-11-28,00:26:55.000,332,11164732,109085,0,1764289614,13856.953713670002,19.309610939999402,53073.95868024001 2025-11-28,00:26:56.000,332,11164766,109245,0,1764289615,13856.866141639992,19.351905720002833,53073.965667360004 2025-11-28,00:26:57.000,332,11164705,109245,0,1764289616,13856.778569609996,19.401249629998347,53073.92374464 2025-11-28,00:26:58.000,332,11164779,109365,0,1764289617,13856.67078865,19.41534789000434,53073.86086056001 2025-11-28,00:26:59.000,332,11164691,109325,0,1764289618,13856.58321661999,19.457642670000496,53073.83291208 2025-11-28,00:27:00.000,332,11164801,109365,0,1764289619,13856.52258982999,19.450593540001137,53073.86086056001 2025-11-28,00:27:02.000,332,11164657,109285,0,1764289620,13856.50911721,19.506986580003286,53073.76304088001 2025-11-28,00:27:02.000,332,11164764,109325,0,1764289621,13856.54953507,19.577477880004153,53073.70714392 2025-11-28,00:27:03.000,332,11164761,109485,0,1764289622,13856.58321661999,19.61272353000095,53073.65823408 2025-11-28,00:27:04.000,332,11164762,109285,0,1764289623,13856.62363447999,19.669116570003098,53073.69316968001 2025-11-28,00:27:05.000,332,11164762,109325,0,1764289624,13856.684261269991,19.704362219999894,53073.63727272 2025-11-28,00:27:06.000,332,11164671,109485,0,1764289625,13856.832460090001,19.753706130002683,53073.64425984001 2025-11-28,00:27:07.000,332,11164714,109325,0,1764289626,13856.960449979997,19.77485352000076,53073.60932424 2025-11-28,00:27:08.000,332,11164757,109245,0,1764289627,13857.088439869993,19.7678043900014,53073.53945304 2025-11-28,00:27:09.000,332,11164774,109365,0,1764289628,13857.256847619989,19.77485352000076,53073.630285600004 2025-11-28,00:27:10.000,332,11164775,109445,0,1764289629,13857.41851905999,19.78190265000012,53073.60932424 2025-11-28,00:27:12.000,332,11164670,109205,0,1764289631,13857.60713574,19.81714830000419,53073.602337120006 2025-11-28,00:27:12.000,332,11164754,109325,0,1764289631,13857.74859825,19.810099170004833,53073.602337120006 2025-11-28,00:27:13.000,332,11164771,109325,0,1764289632,13857.896797069996,19.77485352000076,53073.65823408 2025-11-28,00:27:14.000,332,11164717,109085,0,1764289633,13858.105622679992,19.77485352000076,53073.72111816001 2025-11-28,00:27:15.000,332,11164725,109285,0,1764289634,13858.132567920002,19.77485352000076,53073.72810528 2025-11-28,00:27:16.000,332,11164737,109445,0,1764289635,13858.267294119993,19.739607870003965,53073.74207952001 2025-11-28,00:27:17.000,332,11164677,109325,0,1764289636,13858.321184599998,19.711411349999253,53073.78400224 2025-11-28,00:27:18.000,332,11164789,109245,0,1764289637,13858.381811389998,19.669116570003098,53073.81195072001 2025-11-28,00:27:19.000,332,11164678,109365,0,1764289638,13858.395284009988,19.626821789999667,53073.82592496 2025-11-28,00:27:20.000,332,11164764,109445,0,1764289639,13858.375075079988,19.54223223000008,53073.88182192 2025-11-28,00:27:22.000,332,11164728,109525,0,1764289641,13858.388547699993,19.485839189997932,53073.965667360004 2025-11-28,00:27:22.000,332,11164767,109285,0,1764289641,13858.368338769993,19.464691799999855,53073.986628720006 2025-11-28,00:27:23.000,332,11164700,109365,0,1764289642,13858.348129839993,19.42944615000306,53074.00759008001 2025-11-28,00:27:24.000,332,11164753,109325,0,1764289643,13858.321184599998,19.38715136999963,53074.07746128001 2025-11-28,00:27:25.000,332,11164738,109365,0,1764289644,13858.287503049993,19.344856590003474,53074.02855144001 2025-11-28,00:27:26.000,332,11164685,109365,0,1764289645,13858.307711979993,19.330758330004755,53074.035538560005 2025-11-28,00:27:27.000,332,11164732,109165,0,1764289646,13858.321184599998,19.302561810000043,53074.084448400004 2025-11-28,00:27:28.000,332,11164695,109485,0,1764289647,13858.361602459998,19.351905720002833,53074.09143552 2025-11-28,00:27:29.000,332,11164663,109325,0,1764289648,13858.381811389998,19.351905720002833,53074.14733248001 2025-11-28,00:27:30.000,332,11164698,109525,0,1764289649,13858.509801279994,19.38715136999963,53074.17528096001 2025-11-28,00:27:31.000,332,11164758,109365,0,1764289650,13858.61758223999,19.38010224000027,53074.16130672 2025-11-28,00:27:32.000,332,11164755,109325,0,1764289651,13858.71862688999,19.408298759997706,53074.21021656 2025-11-28,00:27:33.000,332,11164737,109405,0,1764289652,13858.934188809995,19.42944615000306,53074.23816504 2025-11-28,00:27:34.000,332,11164692,109285,0,1764289653,13859.10933287,19.43649528000242,53074.2591264 2025-11-28,00:27:35.000,332,11164746,109325,0,1764289654,13859.297949549997,19.457642670000496,53074.252139280004 2025-11-28,00:27:36.000,332,11164739,109245,0,1764289655,13859.547193019993,19.521084840002004,53074.273100640006 2025-11-28,00:27:37.000,332,11164687,109565,0,1764289656,13859.735809699989,19.5563304899988,53074.29406200001 2025-11-28,00:27:38.000,332,11164790,109325,0,1764289657,13859.93789899999,19.619772660000308,53074.36393320001 2025-11-28,00:27:39.000,332,11164760,109205,0,1764289658,13860.153460919995,19.633870919999026,53074.3988688 2025-11-28,00:27:40.000,332,11164678,109445,0,1764289659,13860.443122249992,19.690263960001175,53074.49668848 2025-11-28,00:27:42.000,332,11164767,109365,0,1764289661,13860.584584759992,19.697313090000534,53074.46175288001 2025-11-28,00:27:42.000,332,11164734,109365,0,1764289661,13860.806882989993,19.746657000003324,53074.59450816 2025-11-28,00:27:43.000,332,11164720,109445,0,1764289662,13860.928136569994,19.739607870003965,53074.66437936 2025-11-28,00:27:44.000,332,11164725,109485,0,1764289663,13861.083071699999,19.746657000003324,53074.73425056 2025-11-28,00:27:45.000,332,11164752,109325,0,1764289664,13861.231270519995,19.753706130002683,53074.83905736 2025-11-28,00:27:46.000,332,11164712,109565,0,1764289665,13861.31884254999,19.732558740004606,53074.90194144 2025-11-28,00:27:47.000,332,11164754,109605,0,1764289666,13861.40641458,19.669116570003098,53074.943864160006 2025-11-28,00:27:48.000,332,11164706,109605,0,1764289667,13861.473777679996,19.683214830001816,53075.03469672001 2025-11-28,00:27:49.000,332,11164728,109525,0,1764289668,13861.4872503,19.577477880004153,53075.12552928 2025-11-28,00:27:50.000,332,11164688,109365,0,1764289669,13861.541140779991,19.54928135999944,53075.167452 2025-11-28,00:27:51.000,332,11164722,109325,0,1764289670,13861.574822329996,19.464691799999855,53075.26527168 2025-11-28,00:27:52.000,332,11164757,109285,0,1764289671,13861.52766816,19.408298759997706,53075.33514288 2025-11-28,00:27:53.000,332,11164766,109605,0,1764289672,13861.574822329996,19.267316160003247,53075.377065600005 2025-11-28,00:27:54.000,332,11164748,109165,0,1764289673,13861.608503880001,19.19682486000238,53075.4120012 2025-11-28,00:27:55.000,332,11164691,109605,0,1764289674,13861.662394359992,19.14043182000023,53075.4818724 2025-11-28,00:27:56.000,332,11164691,109285,0,1764289675,13861.669130670001,19.034694870002568,53075.53776936001 2025-11-28,00:27:57.000,332,11164677,109365,0,1764289676,13861.723021149992,18.95715444000234,53075.55873072 2025-11-28,00:27:58.000,332,11164777,109605,0,1764289677,13861.830802110002,18.865515750003397,53075.60764056001 2025-11-28,00:27:59.000,332,11164700,109445,0,1764289678,13861.918374139997,18.865515750003397,53075.67751176 2025-11-28,00:28:00.000,332,11164704,109685,0,1764289679,13862.066572959993,18.830270099999325,53075.712447360005 2025-11-28,00:28:01.000,332,11164763,109125,0,1764289680,13862.140672369998,18.759778799998458,53075.75437008001 2025-11-28,00:28:02.000,332,11164695,109405,0,1764289681,13862.309080119994,18.73863141000038,53075.82424128001 2025-11-28,00:28:03.000,332,11164755,109445,0,1764289682,13862.43707000999,18.717484020002303,53075.831228400006 2025-11-28,00:28:04.000,332,11164685,109365,0,1764289683,13862.57853251999,18.724533150001662,53075.90808672 2025-11-28,00:28:05.000,332,11164741,109405,0,1764289684,13862.7671492,18.73863141000038,53075.97097080001 2025-11-28,00:28:06.000,332,11164677,109405,0,1764289685,13862.922084329992,18.759778799998458,53076.06879048001 2025-11-28,00:28:07.000,332,11164723,109285,0,1764289686,13863.050074220002,18.78797532000317,53076.05481624 2025-11-28,00:28:08.000,332,11164692,109405,0,1764289687,13863.211745659988,18.79502445000253,53076.08975184001 2025-11-28,00:28:09.000,332,11164710,109365,0,1764289688,13863.366680789994,18.816171840000607,53076.18757152001 2025-11-28,00:28:10.000,332,11164651,109285,0,1764289689,13863.508143299994,18.85141749000468,53076.27141696 2025-11-28,00:28:12.000,332,11164748,109365,0,1764289691,13863.690023669995,18.886663140001474,53076.35526240001 2025-11-28,00:28:12.000,332,11164742,109245,0,1764289691,13863.80454094,18.95715444000234,53076.41814648 2025-11-28,00:28:13.000,332,11164675,109205,0,1764289692,13863.952739759996,19.02059661000385,53076.48801768 2025-11-28,00:28:14.000,332,11164763,109445,0,1764289693,13864.073993339996,19.098137040004076,53076.53692752 2025-11-28,00:28:15.000,332,11164743,109525,0,1764289694,13864.195246919997,19.161579209998308,53076.57885024 2025-11-28,00:28:16.000,332,11164726,109285,0,1764289695,13864.235664779997,19.260267030003888,53076.66269568001 2025-11-28,00:28:17.000,332,11164711,109285,0,1764289696,13864.336709429997,19.31666006999876,53076.74654112 2025-11-28,00:28:18.000,332,11164708,109365,0,1764289697,13864.390599910002,19.37305311000091,53076.8443608 2025-11-28,00:28:19.000,332,11164712,109405,0,1764289698,13864.464699319993,19.401249629998347,53076.90724488001 2025-11-28,00:28:20.000,332,11164756,109445,0,1764289699,13864.457963009998,19.457642670000496,53076.97711608001 2025-11-28,00:28:21.000,332,11164757,109205,0,1764289700,13864.484908249993,19.485839189997932,53077.04000016 2025-11-28,00:28:22.000,332,11164684,109485,0,1764289701,13864.491644559988,19.56337961999816,53077.03301304 2025-11-28,00:28:23.000,332,11164660,109445,0,1764289702,13864.525326109993,19.54928135999944,53077.06794864 2025-11-28,00:28:24.000,332,11164657,109445,0,1764289703,13864.464699319993,19.619772660000308,53077.18672968 2025-11-28,00:28:25.000,332,11164715,109205,0,1764289704,13864.471435629988,19.676165700002457,53077.29153648001 2025-11-28,00:28:26.000,332,11164675,109405,0,1764289705,13864.417545149998,19.760755260002043,53077.29153648001 2025-11-28,00:28:27.000,332,11164667,109445,0,1764289706,13864.417545149998,19.81714830000419,53077.389356160005 2025-11-28,00:28:28.000,332,11164648,109285,0,1764289707,13864.356918359998,19.78190265000012,53077.4033304 2025-11-28,00:28:29.000,332,11164674,109245,0,1764289708,13864.329973120002,19.908786990003136,53077.45224024001 2025-11-28,00:28:30.000,332,11164659,109365,0,1764289709,13864.316500499997,19.880590469998424,53077.487175840004 2025-11-28,00:28:32.000,332,11164748,109245,0,1764289711,13864.296291569997,19.972229160004645,53077.57800840001 2025-11-28,00:28:32.000,332,11164735,109005,0,1764289711,13864.296291569997,20.00042568000208,53077.59896976001 2025-11-28,00:28:33.000,332,11164672,109405,0,1764289712,13864.282818949992,20.035671329998877,53077.66185384 2025-11-28,00:28:34.000,332,11164726,109325,0,1764289713,13864.276082639997,20.04976959000487,53077.71076368 2025-11-28,00:28:35.000,332,11164688,109045,0,1764289714,13864.329973120002,20.07091698000295,53077.83653184001 2025-11-28,00:28:36.000,332,11164772,109405,0,1764289715,13864.350182050002,20.134359150004457,53077.843518960006 2025-11-28,00:28:37.000,332,11164686,109285,0,1764289716,13864.350182050002,20.169604800001252,53077.95531288001 2025-11-28,00:28:38.000,332,11164781,109405,0,1764289717,13864.424281459993,20.18370305999997,53078.01819696 2025-11-28,00:28:39.000,332,11164746,109325,0,1764289718,13864.451226699988,20.24714523000148,53078.04614544 2025-11-28,00:28:40.000,332,11164679,109405,0,1764289719,13864.532062419989,20.310587400002987,53078.12999088001 2025-11-28,00:28:42.000,332,11164764,109125,0,1764289721,13864.592689209989,20.381078700003854,53078.136978 2025-11-28,00:28:42.000,332,11164688,109605,0,1764289721,13864.660052309999,20.395176960002573,53078.2417848 2025-11-28,00:28:43.000,332,11164729,109605,0,1764289722,13864.727415409994,20.42337348000001,53078.346591600006 2025-11-28,00:28:44.000,332,11164682,109245,0,1764289723,13864.81498743999,20.493864780000877,53078.325630240004 2025-11-28,00:28:45.000,332,11164760,109605,0,1764289724,13864.9227684,20.536159560004307,53078.4513984 2025-11-28,00:28:46.000,332,11164661,109445,0,1764289725,13865.030549359995,20.58550346999982,53078.5212696 2025-11-28,00:28:47.000,332,11164721,109445,0,1764289726,13865.16527556,20.684191289998125,53078.57017944 2025-11-28,00:28:48.000,332,11164705,109405,0,1764289727,13865.246111280001,20.677142159998766,53078.68896048 2025-11-28,00:28:49.000,332,11164677,109445,0,1764289728,13865.360628549992,20.804026500001783,53078.6959476 2025-11-28,00:28:50.000,332,11164723,109445,0,1764289729,13865.387573790002,20.888616060001368,53078.793767279996 2025-11-28,00:28:52.000,332,11164711,109325,0,1764289731,13865.542508919993,20.937959970004158,53078.83569 2025-11-28,00:28:52.000,332,11164729,109045,0,1764289731,13865.549245230002,21.00845126999775,53078.94049680001 2025-11-28,00:28:53.000,332,11164666,109405,0,1764289732,13865.555981539997,21.170581260004838,53078.98940664001 2025-11-28,00:28:54.000,332,11164737,109245,0,1764289733,13865.562717849993,21.325662119998015,53079.03831648001 2025-11-28,00:28:55.000,332,11164653,109485,0,1764289734,13865.555981539997,21.389104289999523,53079.19203312 2025-11-28,00:28:56.000,332,11164718,109325,0,1764289735,13865.495354749997,21.50893950000318,53079.19902024 2025-11-28,00:28:57.000,332,11164725,109365,0,1764289736,13865.434727959997,21.69926601000043,53079.296839919996 2025-11-28,00:28:58.000,332,11164698,109285,0,1764289737,13865.441464269992,21.819101220004086,53079.359724 2025-11-28,00:28:59.000,332,11164711,109205,0,1764289738,13865.347155930001,21.938936430000467,53079.41562096 2025-11-28,00:29:00.000,332,11164668,109325,0,1764289739,13865.320210689992,22.115164679998998,53079.520427760006 2025-11-28,00:29:02.000,332,11164734,109365,0,1764289741,13865.232638659996,22.249098150001373,53079.569337600005 2025-11-28,00:29:02.000,332,11164741,109245,0,1764289741,13865.14506663,22.38303162000375,53079.632221679996 2025-11-28,00:29:03.000,332,11164679,109245,0,1764289742,13865.070967219996,22.524014219998207,53079.69510576 2025-11-28,00:29:04.000,332,11164717,109285,0,1764289743,13865.10464877,22.664996819999942,53079.75100272 2025-11-28,00:29:05.000,332,11164733,109685,0,1764289744,13865.06423091,22.79188116000296,53079.86279664 2025-11-28,00:29:06.000,332,11164711,109325,0,1764289745,13865.06423091,22.91171636999934,53079.91170648 2025-11-28,00:29:07.000,332,11164746,109445,0,1764289746,13865.030549359995,23.059748100000434,53079.953629200005 2025-11-28,00:29:08.000,332,11164683,109165,0,1764289747,13865.02381305,23.14433766000002,53080.058436 2025-11-28,00:29:09.000,332,11164685,109325,0,1764289748,13865.03728566999,23.292369390001113,53080.135294319996 2025-11-28,00:29:10.000,332,11164752,109325,0,1764289749,13865.030549359995,23.36990982000134,53080.170229920004 2025-11-28,00:29:12.000,332,11164682,109325,0,1764289751,13865.04402198,23.496794160004356,53080.22612688 2025-11-28,00:29:12.000,332,11164754,109445,0,1764289751,13865.050758289995,23.53203981000115,53080.289010960005 2025-11-28,00:29:13.000,332,11164697,109445,0,1764289752,13865.00360412,23.680071540002245,53080.39381776 2025-11-28,00:29:14.000,332,11164775,109405,0,1764289753,13865.00360412,23.77171023000119,53080.47766320001 2025-11-28,00:29:15.000,332,11164688,109085,0,1764289754,13864.969922569995,23.863348920000135,53080.53356016 2025-11-28,00:29:16.000,332,11164751,109325,0,1764289755,13864.929504709995,23.912692830002925,53080.61740560001 2025-11-28,00:29:17.000,332,11164741,109325,0,1764289756,13864.88235054,24.00433152000187,53080.673302560004 2025-11-28,00:29:18.000,332,11164658,109245,0,1764289757,13864.90255947,24.095970210000814,53080.77112224 2025-11-28,00:29:19.000,332,11164744,109365,0,1764289758,13864.78130589,24.131215860004886,53080.78509648001 2025-11-28,00:29:20.000,332,11164691,109325,0,1764289759,13864.75436064999,24.21580542000447,53080.88990328 2025-11-28,00:29:21.000,332,11164743,109325,0,1764289760,13864.727415409994,24.258100200000627,53080.93182600001 2025-11-28,00:29:22.000,332,11164749,109205,0,1764289761,13864.680261239999,24.314493240002776,53080.9667616 2025-11-28,00:29:23.000,332,11164742,109405,0,1764289762,13864.599425519998,24.314493240002776,53081.0366328 2025-11-28,00:29:24.000,332,11164661,109285,0,1764289763,13864.518589799998,24.35678801999893,53081.12047824001 2025-11-28,00:29:25.000,332,11164665,109325,0,1764289764,13864.437754079998,24.41318106000108,53081.15541384 2025-11-28,00:29:26.000,332,11164783,109605,0,1764289765,13864.370390980002,24.434328449999157,53081.21829792001 2025-11-28,00:29:27.000,332,11164697,109245,0,1764289766,13864.262610019992,24.476623230002588,53081.26720776001 2025-11-28,00:29:28.000,332,11164768,109245,0,1764289767,13864.175037989997,24.497770620000665,53081.37201456 2025-11-28,00:29:29.000,332,11164670,109325,0,1764289768,13864.100938579992,24.568261920001532,53081.37900168 2025-11-28,00:29:30.000,332,11164755,109245,0,1764289769,13863.979684999991,24.617605830004322,53081.42791152 2025-11-28,00:29:32.000,332,11164716,109245,0,1764289771,13863.94600345,24.617605830004322,53081.4209244 2025-11-28,00:29:32.000,332,11164697,109605,0,1764289771,13863.8449588,24.681047999998555,53081.46983424 2025-11-28,00:29:33.000,332,11164730,109245,0,1764289772,13863.76412308,24.76563755999814,53081.4907956 2025-11-28,00:29:34.000,332,11164772,109325,0,1764289773,13863.68328736,24.843177989998367,53081.54669256 2025-11-28,00:29:35.000,332,11164757,109285,0,1764289774,13863.57550639999,24.920718419998593,53081.560666800004 2025-11-28,00:29:36.000,332,11164684,109165,0,1764289775,13863.508143299994,24.955964070002665,53081.56765392 2025-11-28,00:29:37.000,332,11164771,109325,0,1764289776,13863.366680789994,24.99120971999946,53081.57464104001 2025-11-28,00:29:38.000,332,11164736,109445,0,1764289777,13863.252163519988,25.019406240004173,53081.63752512 2025-11-28,00:29:39.000,332,11164767,109485,0,1764289778,13863.103964699993,25.082848409998405,53081.57464104001 2025-11-28,00:29:40.000,332,11164722,109685,0,1764289779,13863.036601599997,25.132192320001195,53081.630538000005 2025-11-28,00:29:42.000,332,11164805,109285,0,1764289781,13862.928820640002,25.174487100004626,53081.61656376 2025-11-28,00:29:42.000,332,11164773,109325,0,1764289781,13862.760412889991,25.195634490002703,53081.63752512 2025-11-28,00:29:43.000,332,11164745,109405,0,1764289782,13862.58526883,25.21678188000078,53081.62355088001 2025-11-28,00:29:44.000,332,11164735,109085,0,1764289783,13862.470751559995,25.27317492000293,53081.61656376 2025-11-28,00:29:45.000,332,11164713,109445,0,1764289784,13862.329289049994,25.329567959997803,53081.64451224 2025-11-28,00:29:46.000,332,11164759,109565,0,1764289785,13862.120463439998,25.39301012999931,53081.5956024 2025-11-28,00:29:47.000,332,11164713,109485,0,1764289786,13861.972264620003,25.435304910002742,53081.581628160005 2025-11-28,00:29:48.000,332,11164693,109325,0,1764289787,13861.783647939992,25.45645230000082,53081.56765392 2025-11-28,00:29:49.000,332,11164694,109165,0,1764289788,13861.621976499991,25.526943600001687,53081.55367968001 2025-11-28,00:29:50.000,332,11164757,109365,0,1764289789,13861.39967826999,25.583336640003836,53081.49778272 2025-11-28,00:29:52.000,332,11164730,109525,0,1764289791,13861.17738003999,25.653827940004703,53081.49778272 2025-11-28,00:29:52.000,332,11164711,109245,0,1764289791,13860.995499669989,25.717270109998935,53081.42791152 2025-11-28,00:29:53.000,332,11164789,109285,0,1764289792,13860.847300849993,25.766614020001725,53081.42791152 2025-11-28,00:29:54.000,332,11164682,109405,0,1764289793,13860.699102029997,25.815957930004515,53081.33707896001 2025-11-28,00:29:55.000,332,11164733,109245,0,1764289794,13860.571112140002,25.830056190003233,53081.30214336 2025-11-28,00:29:56.000,332,11164685,109605,0,1764289795,13860.463331179992,25.90759662000346,53081.246246400005 2025-11-28,00:29:57.000,332,11164775,109325,0,1764289796,13860.375759149996,25.985137050003686,53081.2113108 2025-11-28,00:29:58.000,332,11164652,109165,0,1764289797,13860.355550219996,26.08382487000199,53081.18336232 2025-11-28,00:29:59.000,332,11164764,109405,0,1764289798,13860.294923429996,26.1472670400035,53081.09252976 2025-11-28,00:30:00.000,332,11164666,109445,0,1764289799,13860.321868669991,26.217758340004366,53081.0366328 2025-11-28,00:30:02.000,332,11164809,109325,0,1764289801,13860.395968079996,26.27415137999924,53080.98772296 2025-11-28,00:30:02.000,332,11164743,109525,0,1764289801,13860.395968079996,26.351691809999465,53080.8968904 2025-11-28,00:30:03.000,332,11164687,109405,0,1764289802,13860.456594869996,26.457428760004404,53080.84798056 2025-11-28,00:30:04.000,332,11164776,109325,0,1764289803,13860.470067490001,26.4926744100012,53080.83400632001 2025-11-28,00:30:05.000,332,11164695,109285,0,1764289804,13860.530694280002,26.570214840001427,53080.78509648001 2025-11-28,00:30:06.000,332,11164740,109525,0,1764289805,13860.604793689992,26.66185353000037,53080.77810936 2025-11-28,00:30:07.000,332,11164779,109325,0,1764289806,13860.719310959998,26.753492219999316,53080.70823816 2025-11-28,00:30:08.000,332,11164667,109045,0,1764289807,13860.847300849993,26.809885260001465,53080.6523412 2025-11-28,00:30:09.000,332,11164683,109565,0,1764289808,13861.042653839999,26.831032649999543,53080.638366959996 2025-11-28,00:30:10.000,332,11164742,109445,0,1764289809,13861.20432528,26.816934390000824,53080.55452152 2025-11-28,00:30:12.000,332,11164762,109285,0,1764289811,13861.52766816,26.77463961000467,53080.5125988 2025-11-28,00:30:12.000,332,11164681,109485,0,1764289811,13861.783647939992,26.767590479998034,53080.44971472001 2025-11-28,00:30:13.000,332,11164740,109325,0,1764289812,13862.032891409988,26.71119744000316,53080.46368896 2025-11-28,00:30:14.000,332,11164790,109125,0,1764289813,13862.261925949999,26.690050049997808,53080.38683064 2025-11-28,00:30:15.000,332,11164741,109245,0,1764289814,13862.45727893999,26.612509620004857,53080.39381776 2025-11-28,00:30:16.000,332,11164671,109245,0,1764289815,13862.65936823999,26.563165710002067,53080.29599808 2025-11-28,00:30:17.000,332,11164730,109285,0,1764289816,13862.861457539992,26.584313100000145,53080.302985199996 2025-11-28,00:30:18.000,332,11164742,109405,0,1764289817,13862.928820640002,26.54906745000335,53080.32394656 2025-11-28,00:30:19.000,332,11164722,109605,0,1764289818,13863.063546839992,26.54906745000335,53080.23311400001 2025-11-28,00:30:20.000,332,11164680,109205,0,1764289819,13863.151118870002,26.53496919000463,53080.240101120005 2025-11-28,00:30:22.000,332,11164672,109485,0,1764289821,13863.279108759998,26.54201832000399,53080.22612688 2025-11-28,00:30:22.000,332,11164728,109365,0,1764289821,13863.332999239989,26.570214840001427,53080.135294319996 2025-11-28,00:30:23.000,332,11164661,109285,0,1764289822,13863.407098649994,26.563165710002067,53080.14228144001 2025-11-28,00:30:24.000,332,11164697,109205,0,1764289823,13863.49467067999,26.598411359998863,53080.10035872 2025-11-28,00:30:25.000,332,11164761,109245,0,1764289824,13863.56203378,26.67595178999909,53080.05144888 2025-11-28,00:30:26.000,332,11164668,109245,0,1764289825,13863.609187949995,26.71119744000316,53080.00952616 2025-11-28,00:30:27.000,332,11164735,109445,0,1764289826,13863.811277249995,26.746443089999957,53080.00952616 2025-11-28,00:30:28.000,332,11164761,109245,0,1764289827,13863.912321899996,26.788737870003388,53079.96061632 2025-11-28,00:30:29.000,332,11164778,109325,0,1764289828,13864.026839170001,26.859229170004255,53079.98157768 2025-11-28,00:30:30.000,332,11164753,109365,0,1764289829,13864.235664779997,26.90857307999977,53079.883758 2025-11-28,00:30:32.000,332,11164754,109405,0,1764289831,13864.410808840003,26.972015250001277,53079.87677088001 2025-11-28,00:30:32.000,332,11164686,109405,0,1764289831,13864.646579689994,27.021359160004067,53079.82786104001 2025-11-28,00:30:33.000,332,11164798,109365,0,1764289832,13864.909295779995,27.049555680001504,53079.82786104001 2025-11-28,00:30:34.000,332,11164721,109325,0,1764289833,13865.178748179991,27.09185045999766,53079.86978376 2025-11-28,00:30:35.000,332,11164703,109365,0,1764289834,13865.427991650002,27.07775219999894,53079.79292544 2025-11-28,00:30:36.000,332,11164735,109485,0,1764289835,13865.731125599988,27.021359160004067,53079.76497696 2025-11-28,00:30:37.000,332,11164773,109285,0,1764289836,13866.027523239994,26.993162639999355,53079.834848160004 2025-11-28,00:30:38.000,332,11164752,109285,0,1764289837,13866.34412981,26.94381873000384,53079.799912559996 2025-11-28,00:30:39.000,332,11164721,109325,0,1764289838,13866.654000069997,26.880376560002333,53079.82786104001 2025-11-28,00:30:40.000,332,11164692,109565,0,1764289839,13866.930188779988,26.831032649999543,53079.84882240001 2025-11-28,00:30:41.000,332,11164759,109245,0,1764289840,13867.287213209995,26.746443089999957,53079.855809520006 2025-11-28,00:30:42.000,332,11164762,109405,0,1764289841,13867.54319299,26.654804400001012,53079.904719360005 2025-11-28,00:30:43.000,332,11164698,109605,0,1764289842,13867.819381699992,26.55611658000271,53079.91170648 2025-11-28,00:30:44.000,332,11164672,109245,0,1764289843,13868.055152549998,26.429232239999692,53079.89773224001 2025-11-28,00:30:45.000,332,11164758,109445,0,1764289844,13868.263978159994,26.337593550000747,53079.96061632 2025-11-28,00:30:46.000,332,11164735,109365,0,1764289845,13868.378495429999,26.224807470003725,53079.9885648 2025-11-28,00:30:47.000,332,11164667,109205,0,1764289846,13868.53343055999,26.04857921999792,53080.01651328001 2025-11-28,00:30:48.000,332,11164726,109205,0,1764289847,13868.58058473,25.956940529998974,53080.06542312001 2025-11-28,00:30:49.000,332,11164759,109445,0,1764289848,13868.63447520999,25.87235096999939,53080.10734584 2025-11-28,00:30:50.000,332,11164683,109205,0,1764289849,13868.708574619995,25.717270109998935,53080.135294319996 2025-11-28,00:30:52.000,332,11164705,109445,0,1764289851,13868.728783549996,25.590385770003195,53080.17721704 2025-11-28,00:30:52.000,332,11164710,109525,0,1764289851,13868.74225617,25.4423540400021,53080.17721704 2025-11-28,00:30:53.000,332,11164666,109525,0,1764289852,13868.728783549996,25.322518829998444,53080.22612688 2025-11-28,00:30:54.000,332,11164741,109085,0,1764289853,13868.816355579991,25.195634490002703,53080.21913976 2025-11-28,00:30:55.000,332,11164768,109485,0,1764289854,13868.850037129996,25.061701020000328,53080.22612688 2025-11-28,00:30:56.000,332,11164660,109165,0,1764289855,13868.897191299991,24.934816680004587,53080.25407536 2025-11-28,00:30:57.000,332,11164753,109325,0,1764289856,13868.978027019992,24.836128859999008,53080.22612688 2025-11-28,00:30:58.000,332,11164711,109245,0,1764289857,13869.112753219997,24.673998869999195,53080.27503672 2025-11-28,00:30:59.000,332,11164753,109445,0,1764289858,13869.247479420002,24.511868879999383,53080.2680496 2025-11-28,00:31:00.000,332,11164760,109445,0,1764289859,13869.368732999988,24.392033670003002,53080.337920800004 2025-11-28,00:31:01.000,332,11164753,109325,0,1764289860,13869.537140749999,24.208756289997837,53080.337920800004 2025-11-28,00:31:02.000,332,11164632,109205,0,1764289861,13869.69207587999,24.06072456000402,53080.32394656 2025-11-28,00:31:03.000,332,11164686,109245,0,1764289862,13869.887428869995,23.891545440004847,53080.35189504001 2025-11-28,00:31:04.000,332,11164691,109525,0,1764289863,13870.089518169996,23.792857619999268,53080.33093368001 2025-11-28,00:31:05.000,332,11164666,108885,0,1764289864,13870.318552709992,23.616629370000737,53080.41477912 2025-11-28,00:31:06.000,332,11164783,109165,0,1764289865,13870.520642009993,23.447450250001566,53080.4427276 2025-11-28,00:31:07.000,332,11164755,109485,0,1764289866,13870.729467619989,23.271222000003036,53080.3728564 2025-11-28,00:31:08.000,332,11164692,109605,0,1764289867,13870.87093012999,23.08794461999787,53080.407792000005 2025-11-28,00:31:09.000,332,11164665,109445,0,1764289868,13870.985447399995,22.989256799999566,53080.470676079996 2025-11-28,00:31:10.000,332,11164745,109525,0,1764289869,13871.126909909995,22.84827419999783,53080.5125988 2025-11-28,00:31:12.000,332,11164727,109485,0,1764289871,13871.214481939991,22.68614420999802,53080.5125988 2025-11-28,00:31:12.000,332,11164759,109245,0,1764289871,13871.234690869991,22.566309000001638,53080.59644424001 2025-11-28,00:31:13.000,332,11164721,109445,0,1764289872,13871.24142718,22.48876857000141,53080.66631544001 2025-11-28,00:31:14.000,332,11164737,109485,0,1764289873,13871.24142718,22.354835099999036,53080.694263920006 2025-11-28,00:31:15.000,332,11164743,109285,0,1764289874,13871.18080039,22.27729466999881,53080.65932832 2025-11-28,00:31:16.000,332,11164732,109325,0,1764289875,13871.09996467,22.115164679998998,53080.78509648001 2025-11-28,00:31:17.000,332,11164746,109005,0,1764289876,13871.01239263999,22.002378600001975,53080.806057839996 2025-11-28,00:31:18.000,332,11164752,109165,0,1764289877,13870.945029539995,21.86139600000024,53080.8968904 2025-11-28,00:31:19.000,332,11164693,109285,0,1764289878,13870.803567029994,21.790904699999373,53080.90387752001 2025-11-28,00:31:20.000,332,11164657,109325,0,1764289879,13870.695786069999,21.706315139999788,53080.91785176 2025-11-28,00:31:22.000,332,11164747,109245,0,1764289881,13870.527378319988,21.607627320001484,53080.93881312 2025-11-28,00:31:22.000,332,11164730,109445,0,1764289881,13870.419597359993,21.480742979998467,53080.95278736001 2025-11-28,00:31:23.000,332,11164684,109125,0,1764289882,13870.237716989992,21.325662119998015,53080.9667616 2025-11-28,00:31:24.000,332,11164669,109445,0,1764289883,13870.102990790001,21.184679520003556,53081.02265856001 2025-11-28,00:31:25.000,332,11164764,109245,0,1764289884,13869.89416517999,21.05074605000118,53081.078555520005 2025-11-28,00:31:26.000,332,11164677,109245,0,1764289885,13869.705548499995,20.82517388999986,53081.01567144 2025-11-28,00:31:27.000,332,11164757,109325,0,1764289886,13869.463041339994,20.670093029999407,53081.0366328 2025-11-28,00:31:28.000,332,11164658,109285,0,1764289887,13869.247479420002,20.500913910000236,53081.078555520005 2025-11-28,00:31:29.000,332,11164673,109245,0,1764289888,13869.011708569997,20.28944001000491,53081.02265856001 2025-11-28,00:31:30.000,332,11164750,109245,0,1764289889,13868.74225617,20.134359150004457,53081.02265856001 2025-11-28,00:31:32.000,332,11164667,109365,0,1764289891,13868.45933115,19.986327420003363,53081.04361992 2025-11-28,00:31:32.000,332,11164705,109365,0,1764289891,13868.196615059998,19.873541339999065,53081.05060704001 2025-11-28,00:31:33.000,332,11164681,109445,0,1764289892,13867.913690039997,19.72550960999797,53081.01567144 2025-11-28,00:31:34.000,332,11164735,109445,0,1764289893,13867.644237640001,19.584527010003512,53080.959774480005 2025-11-28,00:31:35.000,332,11164678,109485,0,1764289894,13867.44214834,19.464691799999855,53080.93881312 2025-11-28,00:31:36.000,332,11164765,109445,0,1764289895,13867.179432249999,19.351905720002833,53080.88990328 2025-11-28,00:31:37.000,332,11164739,109085,0,1764289896,13866.984079259993,19.210923120001098,53080.88291616001 2025-11-28,00:31:38.000,332,11164759,109405,0,1764289897,13866.808935200002,19.041744000001927,53080.79907072 2025-11-28,00:31:39.000,332,11164713,109365,0,1764289898,13866.647263760002,18.830270099999325,53080.78509648001 2025-11-28,00:31:40.000,332,11164772,109485,0,1764289899,13866.472119699996,18.618796200004,53080.71522528001 2025-11-28,00:31:42.000,332,11164676,109325,0,1764289901,13866.310448259996,18.3720766500046,53080.638366959996 2025-11-28,00:31:42.000,332,11164776,109325,0,1764289901,13866.24308516,18.10420970999985,53080.58247 2025-11-28,00:31:43.000,332,11164764,109365,0,1764289902,13866.08141372,17.850441030001093,53080.47766320001 2025-11-28,00:31:44.000,332,11164671,109165,0,1764289903,13865.97363275999,17.554377569998906,53080.44971472001 2025-11-28,00:31:45.000,332,11164688,109445,0,1764289904,13865.838906559999,17.30060889000015,53080.44971472001 2025-11-28,00:31:46.000,332,11164705,109485,0,1764289905,13865.663762499993,17.011594560004596,53080.337920800004 2025-11-28,00:31:47.000,332,11164691,109485,0,1764289906,13865.495354749997,16.764875009997922,53080.21913976 2025-11-28,00:31:48.000,332,11164777,109285,0,1764289907,13865.225902350001,16.574548500000674,53080.14228144001 2025-11-28,00:31:49.000,332,11164686,109205,0,1764289908,13864.97665887999,16.398320250002143,53079.99555192001 2025-11-28,00:31:50.000,332,11164716,109405,0,1764289909,13864.727415409994,16.222092000003613,53079.89074512 2025-11-28,00:31:52.000,332,11164722,109405,0,1764289911,13864.431017769988,16.08110940000188,53079.84882240001 2025-11-28,00:31:52.000,332,11164746,109405,0,1764289911,13864.154829059997,16.052912880004442,53079.77196408 2025-11-28,00:31:53.000,332,11164713,109125,0,1764289912,13863.89884927999,15.947175929999503,53079.62523456 2025-11-28,00:31:54.000,332,11164695,109565,0,1764289913,13863.629396879995,15.926028540001425,53079.56235048001 2025-11-28,00:31:55.000,332,11164753,109285,0,1764289914,13863.420571269999,15.904881150003348,53079.40863384 2025-11-28,00:31:56.000,332,11164741,109525,0,1764289915,13863.245427209993,15.933077670000785,53079.282865680005 2025-11-28,00:31:57.000,332,11164656,109525,0,1764289916,13863.043337909992,15.911930280002707,53079.1501104 2025-11-28,00:31:58.000,332,11164787,109405,0,1764289917,13862.874930159996,15.911930280002707,53079.05927784001 2025-11-28,00:31:59.000,332,11164700,109365,0,1764289918,13862.733467649996,15.968323320004856,53078.92652256 2025-11-28,00:32:00.000,332,11164685,109565,0,1764289919,13862.67957716999,15.947175929999503,53078.793767279996 2025-11-28,00:32:02.000,332,11164768,109485,0,1764289921,13862.58526883,15.911930280002707,53078.74485744 2025-11-28,00:32:02.000,332,11164756,109325,0,1764289921,13862.51790572999,15.911930280002707,53078.626076399996 2025-11-28,00:32:03.000,332,11164777,109285,0,1764289922,13862.44380632,15.83438985000248,53078.52825672 2025-11-28,00:32:04.000,332,11164751,109125,0,1764289923,13862.46401525,15.813242460004403,53078.458385519996 2025-11-28,00:32:05.000,332,11164686,109245,0,1764289924,13862.450542629995,15.756849420002254,53078.325630240004 2025-11-28,00:32:06.000,332,11164688,109405,0,1764289925,13862.53811465999,15.66521073000331,53078.290694639996 2025-11-28,00:32:07.000,332,11164735,109445,0,1764289926,13862.531378349995,15.601768560001801,53078.19986208001 2025-11-28,00:32:08.000,332,11164756,109605,0,1764289927,13862.551587279995,15.488982480004779,53078.19287496 2025-11-28,00:32:09.000,332,11164704,109245,0,1764289928,13862.55832358999,15.474884219998785,53078.0671068 2025-11-28,00:32:10.000,332,11164682,109365,0,1764289929,13862.51790572999,15.418491180003912,53078.05313256001 2025-11-28,00:32:12.000,332,11164680,109245,0,1764289931,13862.47748786999,15.355049010002404,53077.96928712 2025-11-28,00:32:12.000,332,11164781,109245,0,1764289931,13862.39665214999,15.362098140001763,53077.96230000001 2025-11-28,00:32:13.000,332,11164717,109365,0,1764289932,13862.268662259994,15.376196400000481,53077.87146744 2025-11-28,00:32:14.000,332,11164685,109445,0,1764289933,13862.187826539994,15.397343789998558,53077.78762200001 2025-11-28,00:32:15.000,332,11164708,109125,0,1764289934,13862.039627719998,15.43963857000199,53077.773647760005 2025-11-28,00:32:16.000,332,11164753,109245,0,1764289935,13861.857747349997,15.545375519999652,53077.70377656 2025-11-28,00:32:17.000,332,11164717,109285,0,1764289936,13861.696075909997,15.756849420002254,53077.612944 2025-11-28,00:32:18.000,332,11164687,109565,0,1764289937,13861.50745923,15.89078289000463,53077.52211144 2025-11-28,00:32:19.000,332,11164731,109645,0,1764289938,13861.48051398999,16.01766723000037,53077.45922736001 2025-11-28,00:32:20.000,332,11164662,109285,0,1764289939,13861.30536993,16.165698960001464,53077.45224024001 2025-11-28,00:32:22.000,332,11164742,109485,0,1764289941,13861.22453421,16.285534169997845,53077.319484960004 2025-11-28,00:32:22.000,332,11164668,109205,0,1764289941,13861.130225869994,16.405369380001503,53077.20769104 2025-11-28,00:32:23.000,332,11164765,109365,0,1764289942,13861.110016939994,16.525204589997884,53077.21467816001 2025-11-28,00:32:24.000,332,11164648,109605,0,1764289943,13861.11675324999,16.609794150004745,53077.13083272 2025-11-28,00:32:25.000,332,11164758,109445,0,1764289944,13861.15717110999,16.70143284000369,53077.03301304 2025-11-28,00:32:26.000,332,11164731,109325,0,1764289945,13861.291897309995,16.793071530002635,53077.005064560006 2025-11-28,00:32:27.000,332,11164722,109365,0,1764289946,13861.48051398999,16.84241543999815,53076.92820624001 2025-11-28,00:32:28.000,332,11164759,109365,0,1764289947,13861.642185429992,16.856513700004143,53076.89327064 2025-11-28,00:32:29.000,332,11164696,109285,0,1764289948,13861.918374139997,16.88471022000158,53076.86532216 2025-11-28,00:32:30.000,332,11164750,108925,0,1764289949,13862.194562849989,16.82126805000007,53076.837373680006 2025-11-28,00:32:32.000,332,11164790,109405,0,1764289951,13862.50443311,16.807169790001353,53076.85833504001 2025-11-28,00:32:32.000,332,11164741,109325,0,1764289951,13862.881666469992,16.69438371000433,53076.79545096 2025-11-28,00:32:33.000,332,11164770,109565,0,1764289952,13863.184800419993,16.609794150004745,53076.82339944 2025-11-28,00:32:34.000,332,11164761,109205,0,1764289953,13863.54182485,16.42651676999958,53076.914232 2025-11-28,00:32:35.000,332,11164704,109325,0,1764289954,13863.87864034999,16.25733765000041,53076.87929640001 2025-11-28,00:32:36.000,332,11164695,109285,0,1764289955,13864.181774299992,16.0599620100038,53076.935193360005 2025-11-28,00:32:37.000,332,11164745,109325,0,1764289956,13864.451226699988,15.89078289000463,53077.08192288 2025-11-28,00:32:38.000,332,11164697,109725,0,1764289957,13864.680261239999,15.686358120001387,53077.11685848001 2025-11-28,00:32:39.000,332,11164757,109605,0,1764289958,13864.83519636999,15.510129870002856,53077.20070392 2025-11-28,00:32:40.000,332,11164678,109445,0,1764289959,13864.990131499995,15.284557710001536,53077.2985236 2025-11-28,00:32:42.000,332,11164684,109445,0,1764289961,13865.07770352999,15.094231200004288,53077.36140768001 2025-11-28,00:32:42.000,332,11164755,109245,0,1764289961,13865.091176149996,14.967346860001271,53077.45224024001 2025-11-28,00:32:43.000,332,11164763,109085,0,1764289962,13865.091176149996,14.819315130000177,53077.55005992001 2025-11-28,00:32:44.000,332,11164765,109605,0,1764289963,13865.070967219996,14.720627310001873,53077.59896976001 2025-11-28,00:32:45.000,332,11164689,109325,0,1764289964,13865.06423091,14.678332529998443,53077.73871216 2025-11-28,00:32:46.000,332,11164757,109445,0,1764289965,13864.97665887999,14.650136010001006,53077.76666064001 2025-11-28,00:32:47.000,332,11164697,109765,0,1764289966,13864.929504709995,14.56554645000142,53077.87845456 2025-11-28,00:32:48.000,332,11164764,109325,0,1764289967,13864.828460059995,14.52325166999799,53077.96230000001 2025-11-28,00:32:49.000,332,11164689,109205,0,1764289968,13864.80151482,14.52325166999799,53078.060119680005 2025-11-28,00:32:50.000,332,11164722,109405,0,1764289969,13864.747624339994,14.509153409999271,53078.08108104001 2025-11-28,00:32:51.000,332,11164749,109285,0,1764289970,13864.71394278999,14.438662109998404,53078.23479768 2025-11-28,00:32:52.000,332,11164700,109485,0,1764289971,13864.612898139989,14.382269070003531,53078.276720400005 2025-11-28,00:32:53.000,332,11164757,109445,0,1764289972,13864.633107069989,14.297679510003945,53078.33261736 2025-11-28,00:32:54.000,332,11164668,109445,0,1764289973,13864.606161829994,14.142598650003492,53078.43043704 2025-11-28,00:32:55.000,332,11164745,109445,0,1764289974,13864.599425519998,14.015714310000476,53078.48633400001 2025-11-28,00:32:56.000,332,11164711,109285,0,1764289975,13864.592689209989,13.818338670003868,53078.50030824 2025-11-28,00:32:57.000,332,11164735,109205,0,1764289976,13864.633107069989,13.642110419998062,53078.57017944 2025-11-28,00:32:58.000,332,11164689,109085,0,1764289977,13864.599425519998,13.423587390003377,53078.626076399996 2025-11-28,00:32:59.000,332,11164693,109525,0,1764289978,13864.660052309999,13.233260879998852,53078.67498624001 2025-11-28,00:33:00.000,332,11164743,109285,0,1764289979,13864.666788619994,13.06408175999968,53078.70992184 2025-11-28,00:33:02.000,332,11164678,109245,0,1764289981,13864.666788619994,12.88785351000115,53078.75883168 2025-11-28,00:33:02.000,332,11164757,109365,0,1764289981,13864.686997549994,12.775067430004128,53078.82171576001 2025-11-28,00:33:03.000,332,11164677,109285,0,1764289982,13864.720679099999,474.591770250001,53078.93350968 2025-11-28,00:33:04.000,332,11164766,109445,0,1764289983,13864.848668989995,12.521298749998095,53078.91953544001 2025-11-28,00:33:05.000,332,11164652,109245,0,1764289984,13864.9227684,12.450807450004504,53078.95447104 2025-11-28,00:33:06.000,332,11164675,109365,0,1764289985,13864.98339519,12.457856580003863,53078.95447104 2025-11-28,00:33:07.000,332,11164678,109445,0,1764289986,13865.111385079996,12.457856580003863,53078.96844528001 2025-11-28,00:33:08.000,332,11164740,109565,0,1764289987,13865.198957109991,12.47900397000194,53079.05229072 2025-11-28,00:33:09.000,332,11164672,109485,0,1764289988,13865.273056519996,12.549495270002808,53079.1501104 2025-11-28,00:33:10.000,332,11164733,109285,0,1764289989,13865.407782720002,12.570642660000885,53079.22696872001 2025-11-28,00:33:12.000,332,11164767,109405,0,1764289991,13865.475145819997,12.605888309997681,53079.296839919996 2025-11-28,00:33:12.000,332,11164700,109445,0,1764289991,13865.569454160002,12.704576130003261,53079.31081416 2025-11-28,00:33:13.000,332,11164770,109405,0,1764289992,13865.609872020003,12.71162526000262,53079.42260808001 2025-11-28,00:33:14.000,332,11164664,109165,0,1764289993,13865.650289879988,12.775067430004128,53079.520427760006 2025-11-28,00:33:15.000,332,11164691,109245,0,1764289994,13865.650289879988,12.859656990003714,53079.59728608 2025-11-28,00:33:16.000,332,11164727,109525,0,1764289995,13865.596399399998,12.901951769999869,53079.737028480005 2025-11-28,00:33:17.000,332,11164690,109205,0,1764289996,13865.596399399998,12.852607860004355,53079.75100272 2025-11-28,00:33:18.000,332,11164679,109605,0,1764289997,13865.555981539997,12.852607860004355,53079.80689968001 2025-11-28,00:33:19.000,332,11164652,109565,0,1764289998,13865.495354749997,12.810313080000924,53079.9186936 2025-11-28,00:33:20.000,332,11164766,109445,0,1764289999,13865.407782720002,12.739821780000057,53080.01651328001 2025-11-28,00:33:22.000,332,11164672,109085,0,1764290001,13865.326947000001,12.683428739997908,53080.14228144001 2025-11-28,00:33:22.000,332,11164689,109685,0,1764290001,13865.279792829991,12.598839179998322,53080.23311400001 2025-11-28,00:33:23.000,332,11164708,109325,0,1764290002,13865.18548449,12.53539701000409,53080.337920800004 2025-11-28,00:33:24.000,332,11164675,109365,0,1764290003,13865.070967219996,12.415561800000432,53080.37984352001 2025-11-28,00:33:25.000,332,11164740,109165,0,1764290004,13864.949713639995,12.30277572000341,53080.43574048 2025-11-28,00:33:26.000,332,11164709,109285,0,1764290005,13864.828460059995,12.225235290003184,53080.46368896 2025-11-28,00:33:27.000,332,11164757,109245,0,1764290006,13864.720679099999,12.112449209998886,53080.54753440001 2025-11-28,00:33:28.000,332,11164758,109285,0,1764290007,13864.653315999989,11.971466610004427,53080.61740560001 2025-11-28,00:33:29.000,332,11164744,109285,0,1764290008,13864.511853489988,11.830484010002692,53080.638366959996 2025-11-28,00:33:30.000,332,11164689,109445,0,1764290009,13864.383863599993,11.661304890003521,53080.673302560004 2025-11-28,00:33:32.000,332,11164777,109485,0,1764290011,13864.262610019992,11.520322290001786,53080.694263920006 2025-11-28,00:33:32.000,332,11164666,109405,0,1764290011,13864.141356439992,11.4357327300022,53080.73618664001 2025-11-28,00:33:33.000,332,11164768,109245,0,1764290012,13863.932530829996,11.294750130000466,53080.743173760005 2025-11-28,00:33:34.000,332,11164757,109165,0,1764290013,13863.78433201,11.224258829999599,53080.75016088 2025-11-28,00:33:35.000,332,11164749,109245,0,1764290014,13863.62266057,11.153767529998731,53080.70823816 2025-11-28,00:33:36.000,332,11164745,109325,0,1764290015,13863.447516509994,11.097374490003858,53080.75016088 2025-11-28,00:33:37.000,332,11164721,109285,0,1764290016,13863.272372449988,11.076227099998505,53080.66631544001 2025-11-28,00:33:38.000,332,11164756,109125,0,1764290017,13863.110701010002,11.048030580001068,53080.65932832 2025-11-28,00:33:39.000,332,11164699,109085,0,1764290018,13863.016392669997,10.99163753999892,53080.72919952 2025-11-28,00:33:40.000,332,11164751,109285,0,1764290019,13862.908611710001,11.048030580001068,53080.63137984 2025-11-28,00:33:42.000,332,11164702,109365,0,1764290021,13862.847984920001,11.062128839999787,53080.65932832 2025-11-28,00:33:42.000,332,11164737,109125,0,1764290021,13862.787358130001,11.097374490003858,53080.624392720005 2025-11-28,00:33:43.000,332,11164663,109085,0,1764290022,13862.74694027,11.132620140000654,53080.61740560001 2025-11-28,00:33:44.000,332,11164672,109245,0,1764290023,13862.713258719996,11.203111440001521,53080.58247 2025-11-28,00:33:45.000,332,11164737,109325,0,1764290024,13862.70652241,11.287701000001107,53080.575482880005 2025-11-28,00:33:46.000,332,11164714,109165,0,1764290025,13862.740203959991,11.421634470003482,53080.58945712 2025-11-28,00:33:47.000,332,11164754,109645,0,1764290026,13862.794094439996,11.49212577000435,53080.624392720005 2025-11-28,00:33:48.000,332,11164754,109085,0,1764290027,13862.7671492,11.576715330003935,53080.61740560001 2025-11-28,00:33:49.000,332,11164734,109365,0,1764290028,13862.834512299996,11.689501410000958,53080.61740560001 2025-11-28,00:33:50.000,332,11164659,109205,0,1764290029,13862.868193850001,11.767041840001184,53080.60343136 2025-11-28,00:33:52.000,332,11164814,109245,0,1764290031,13862.962502189992,11.879827919998206,53080.63137984 2025-11-28,00:33:52.000,332,11164714,109525,0,1764290031,13863.077019459997,11.929171830000996,53080.624392720005 2025-11-28,00:33:53.000,332,11164742,109325,0,1764290032,13863.205009349993,11.999663130001863,53080.65932832 2025-11-28,00:33:54.000,332,11164739,109445,0,1764290033,13863.346471859993,12.098350950000167,53080.68028968 2025-11-28,00:33:55.000,332,11164661,109485,0,1764290034,13863.47446174999,12.12654747000488,53080.68028968 2025-11-28,00:33:56.000,332,11164750,109645,0,1764290035,13863.629396879995,12.182940509999753,53080.70125104 2025-11-28,00:33:57.000,332,11164707,109085,0,1764290036,13863.76412308,12.267530069999339,53080.806057839996 2025-11-28,00:33:58.000,332,11164768,109205,0,1764290037,13863.94600345,12.281628329998057,53080.78509648001 2025-11-28,00:33:59.000,332,11164676,109365,0,1764290038,13864.114411199997,12.288677460004692,53080.84798056 2025-11-28,00:34:00.000,332,11164721,109445,0,1764290039,13864.228928470002,12.30277572000341,53080.86894192 2025-11-28,00:34:02.000,332,11164675,109365,0,1764290041,13864.404072529993,12.323923110001488,53080.98073584001 2025-11-28,00:34:02.000,332,11164717,109325,0,1764290041,13864.505117179993,12.359168759998283,53081.01567144 2025-11-28,00:34:03.000,332,11164693,109485,0,1764290042,13864.633107069989,12.30277572000341,53081.04361992 2025-11-28,00:34:04.000,332,11164657,109485,0,1764290043,13864.73415171999,12.30277572000341,53081.05060704001 2025-11-28,00:34:05.000,332,11164749,109325,0,1764290044,13864.81498743999,12.288677460004692,53081.106504 2025-11-28,00:34:06.000,332,11164681,109245,0,1764290045,13864.90255947,12.239333550001902,53081.19034944001 2025-11-28,00:34:07.000,332,11164683,109325,0,1764290046,13864.97665887999,12.154743990002316,53081.26022064 2025-11-28,00:34:08.000,332,11164701,109165,0,1764290047,13865.03728566999,12.056056170004013,53081.31611760001 2025-11-28,00:34:09.000,332,11164704,109605,0,1764290048,13865.111385079996,12.006712260001223,53081.344066080004 2025-11-28,00:34:10.000,332,11164746,109485,0,1764290049,13865.212429729996,11.865729659999488,53081.4209244 2025-11-28,00:34:12.000,332,11164733,109085,0,1764290051,13865.286529140001,11.724747059997753,53081.40695016001 2025-11-28,00:34:12.000,332,11164708,109605,0,1764290051,13865.407782720002,11.604911850001372,53081.52573120001 2025-11-28,00:34:13.000,332,11164744,109285,0,1764290052,13865.481882129992,11.470978379998996,53081.57464104001 2025-11-28,00:34:14.000,332,11164741,109285,0,1764290053,13865.603135709993,11.315897519998543,53081.630538000005 2025-11-28,00:34:15.000,332,11164676,109445,0,1764290054,13865.704180359993,11.181964050003444,53081.65149936001 2025-11-28,00:34:16.000,332,11164740,109605,0,1764290055,13865.811961319989,11.069177969999146,53081.69342208001 2025-11-28,00:34:17.000,332,11164757,109445,0,1764290056,13865.919742279999,10.942293630003405,53081.71438344 2025-11-28,00:34:18.000,332,11164743,109245,0,1764290057,13866.067941099995,10.829507549999107,53081.77726752 2025-11-28,00:34:19.000,332,11164748,109365,0,1764290058,13866.128567889995,10.766065380004875,53081.805216 2025-11-28,00:34:20.000,332,11164644,109605,0,1764290059,13866.16224944,10.737868860000162,53081.91002280001 2025-11-28,00:34:22.000,332,11164777,109405,0,1764290061,13866.21613991999,10.660328429999936,53081.85412584 2025-11-28,00:34:22.000,332,11164683,109245,0,1764290061,13866.249821469995,10.674426689998654,53081.917009920006 2025-11-28,00:34:23.000,332,11164679,109165,0,1764290062,13866.310448259996,10.618033650003781,53081.965919760005 2025-11-28,00:34:24.000,332,11164692,109045,0,1764290063,13866.34412981,10.618033650003781,53082.063739440004 2025-11-28,00:34:25.000,332,11164659,109565,0,1764290064,13866.36433874,10.610984520004422,53082.063739440004 2025-11-28,00:34:26.000,332,11164747,109365,0,1764290065,13866.424965530001,10.646230170001218,53082.133610640005 2025-11-28,00:34:27.000,332,11164690,109085,0,1764290066,13866.438438149991,10.618033650003781,53082.19649472001 2025-11-28,00:34:28.000,332,11164678,109485,0,1764290067,13866.391283979996,10.653279300000577,53082.27335304001 2025-11-28,00:34:29.000,332,11164707,109285,0,1764290068,13866.371075049996,10.681475819998013,53082.28732728 2025-11-28,00:34:30.000,332,11164777,109285,0,1764290069,13866.350866119996,10.723770600001444,53082.371172720006 2025-11-28,00:34:32.000,332,11164714,109405,0,1764290071,13866.31718456999,10.688524950004648,53082.41309544001 2025-11-28,00:34:32.000,332,11164673,109365,0,1764290071,13866.23634884999,10.667377559999295,53082.41309544001 2025-11-28,00:34:33.000,332,11164708,109405,0,1764290072,13866.108358959995,10.646230170001218,53082.399121200004 2025-11-28,00:34:34.000,332,11164683,109205,0,1764290073,13866.08141372,10.596886259998428,53082.48296664 2025-11-28,00:34:35.000,332,11164663,109445,0,1764290074,13865.987105379994,10.505247569999483,53082.52488936 2025-11-28,00:34:36.000,332,11164692,109245,0,1764290075,13865.811961319989,10.441805399997975,53082.58078632001 2025-11-28,00:34:37.000,332,11164748,109405,0,1764290076,13865.744598219993,10.314921060002234,53082.538863600006 2025-11-28,00:34:38.000,332,11164661,109245,0,1764290077,13865.636817259998,10.188036719999218,53082.53187648001 2025-11-28,00:34:39.000,332,11164743,109525,0,1764290078,13865.468409510002,10.110496289998991,53082.58078632001 2025-11-28,00:34:40.000,332,11164661,109285,0,1764290079,13865.401046409992,9.934268040000461,53082.60174768 2025-11-28,00:34:42.000,332,11164715,109205,0,1764290081,13865.347155930001,9.793285439998726,53082.58078632001 2025-11-28,00:34:42.000,332,11164722,109285,0,1764290081,13865.286529140001,9.666401100002986,53082.566812080004 2025-11-28,00:34:43.000,332,11164772,109165,0,1764290082,13865.286529140001,9.497221980003815,53082.55283784 2025-11-28,00:34:44.000,332,11164715,109325,0,1764290083,13865.219166039991,9.320993729998008,53082.53187648001 2025-11-28,00:34:45.000,332,11164719,109405,0,1764290084,13865.239374969991,9.187060260002909,53082.517902240004 2025-11-28,00:34:46.000,332,11164689,109325,0,1764290085,13865.313474379996,9.031979400002456,53082.44803104 2025-11-28,00:34:47.000,332,11164672,109125,0,1764290086,13865.353892239997,8.876898540002003,53082.44803104 2025-11-28,00:34:48.000,332,11164701,109285,0,1764290087,13865.468409510002,8.785259850003058,53082.38514696 2025-11-28,00:34:49.000,332,11164686,109445,0,1764290088,13865.562717849993,8.67247376999876,53082.44803104 2025-11-28,00:34:50.000,332,11164663,109325,0,1764290089,13865.758070839998,8.609031600004528,53082.350211360004 2025-11-28,00:34:52.000,332,11164774,109325,0,1764290091,13865.91300596999,8.510343779998948,53082.399121200004 2025-11-28,00:34:52.000,332,11164692,109365,0,1764290091,13866.07467740999,8.49624552000023,53082.38514696 2025-11-28,00:34:53.000,332,11164704,109405,0,1764290092,13866.25655777999,8.404606830001285,53082.40610832 2025-11-28,00:34:54.000,332,11164715,109085,0,1764290093,13866.418229219991,8.390508570002567,53082.46200528001 2025-11-28,00:34:55.000,332,11164739,109405,0,1764290094,13866.573164349997,8.362312049997854,53082.49694088 2025-11-28,00:34:56.000,332,11164758,109445,0,1764290095,13866.680945309992,8.36936118000449,53082.52488936 2025-11-28,00:34:57.000,332,11164760,109485,0,1764290096,13866.822407819993,8.376410310003848,53082.60174768 2025-11-28,00:34:58.000,332,11164783,109165,0,1764290097,13866.889770919988,8.36936118000449,53082.67161888 2025-11-28,00:34:59.000,332,11164682,109205,0,1764290098,13866.842616749993,8.404606830001285,53082.74847720001 2025-11-28,00:35:00.000,332,11164762,109245,0,1764290099,13866.835880439998,8.418705090000003,53082.84629688001 2025-11-28,00:35:02.000,332,11164756,109325,0,1764290101,13866.755044719997,8.446901610004716,53082.98603928 2025-11-28,00:35:02.000,332,11164689,109445,0,1764290101,13866.579900659992,8.468049000002793,53083.041936240006 2025-11-28,00:35:03.000,332,11164721,109405,0,1764290102,13866.377811359991,8.482147260001511,53083.11879456 2025-11-28,00:35:04.000,332,11164759,109445,0,1764290103,13866.10162265,8.475098130002152,53083.22360136 2025-11-28,00:35:05.000,332,11164706,109325,0,1764290104,13865.811961319989,8.531491170004301,53083.26552408 2025-11-28,00:35:06.000,332,11164702,109325,0,1764290105,13865.542508919993,8.48919639000087,53083.356356640004 2025-11-28,00:35:07.000,332,11164778,109245,0,1764290106,13865.158539249991,8.503294649999589,53083.39827936001 2025-11-28,00:35:08.000,332,11164692,109325,0,1764290107,13864.77456957999,8.425754219999362,53083.377318000006 2025-11-28,00:35:09.000,332,11164749,109765,0,1764290108,13864.464699319993,8.411655960000644,53083.44718920001 2025-11-28,00:35:10.000,332,11164685,109365,0,1764290109,13864.148092750002,8.31296814000234,53083.4821248 2025-11-28,00:35:12.000,332,11164633,109245,0,1764290111,13863.82474987,8.214280320004036,53083.4821248 2025-11-28,00:35:12.000,332,11164756,109445,0,1764290111,13863.588979019994,8.13673989000381,53083.43321496 2025-11-28,00:35:13.000,332,11164669,109285,0,1764290112,13863.380153409998,8.045101200004865,53083.426227840006 2025-11-28,00:35:14.000,332,11164693,109445,0,1764290113,13863.258899829998,7.939364249999926,53083.48911192 2025-11-28,00:35:15.000,332,11164764,109525,0,1764290114,13863.164591489993,7.847725560000981,53083.36334376 2025-11-28,00:35:16.000,332,11164766,109245,0,1764290115,13863.097228389997,7.741988610003318,53083.39827936001 2025-11-28,00:35:17.000,332,11164676,109405,0,1764290116,13863.056810529997,7.62920252999902,53083.33539528 2025-11-28,00:35:18.000,332,11164658,109285,0,1764290117,13863.043337909992,7.516416450001998,53083.24456272 2025-11-28,00:35:19.000,332,11164666,109565,0,1764290118,13863.151118870002,7.3895321099989815,53083.32840816001 2025-11-28,00:35:20.000,332,11164776,109565,0,1764290119,13863.258899829998,469.2273823200012,53083.23058848001 2025-11-28,00:35:22.000,332,11164745,109645,0,1764290121,13863.319526619998,7.206254730001092,53083.2725112 2025-11-28,00:35:22.000,332,11164776,109285,0,1764290121,13863.373417099989,7.156910819998302,53083.27949832001 2025-11-28,00:35:23.000,332,11164733,109205,0,1764290122,13863.420571269999,7.1287143000008655,53083.237575600004 2025-11-28,00:35:24.000,332,11164759,109165,0,1764290123,13863.447516509994,7.058222999999998,53083.23058848001 2025-11-28,00:35:25.000,332,11164771,109445,0,1764290124,13863.407098649994,7.030026480002562,53083.23058848001 2025-11-28,00:35:26.000,332,11164717,109485,0,1764290125,13863.366680789994,6.99478082999849,53083.21661424 2025-11-28,00:35:27.000,332,11164764,109085,0,1764290126,13863.238690899998,6.952486050002335,53083.2725112 2025-11-28,00:35:28.000,332,11164769,109285,0,1764290127,13863.157855179998,6.9736334400004125,53083.25154984001 2025-11-28,00:35:29.000,332,11164784,109405,0,1764290128,13862.989447430002,6.99478082999849,53083.30045968001 2025-11-28,00:35:30.000,332,11164710,109405,0,1764290129,13862.733467649996,6.987731699999131,53083.31443392 2025-11-28,00:35:32.000,332,11164761,109245,0,1764290131,13862.470751559995,7.008879090004484,53083.33539528 2025-11-28,00:35:32.000,332,11164723,109365,0,1764290131,13862.201299159999,7.0793703899980756,53083.32840816001 2025-11-28,00:35:33.000,332,11164794,109405,0,1764290132,13861.918374139997,7.1287143000008655,53083.32840816001 2025-11-28,00:35:34.000,332,11164770,109205,0,1764290133,13861.54787709,7.206254730001092,53083.4122536 2025-11-28,00:35:35.000,332,11164701,109525,0,1764290134,13861.24474314,7.262647770003241,53083.39129224 2025-11-28,00:35:36.000,332,11164786,109085,0,1764290135,13860.901191329998,7.396581239998341,53083.38430512 2025-11-28,00:35:37.000,332,11164766,109485,0,1764290136,13860.591321070002,7.474121669998567,53083.43321496 2025-11-28,00:35:38.000,332,11164750,109365,0,1764290137,13860.32860498,469.4036105699997,53083.37033088001 2025-11-28,00:35:39.000,332,11164706,109325,0,1764290138,13860.06588889,7.608055140000943,53083.34936952001 2025-11-28,00:35:40.000,332,11164755,109285,0,1764290139,13859.809909109994,7.664448180003092,53083.3423824 2025-11-28,00:35:42.000,332,11164694,109325,0,1764290141,13859.601083499998,7.741988610003318,53083.23058848001 2025-11-28,00:35:42.000,332,11164706,109365,0,1764290141,13859.466357299993,7.798381649998191,53083.23058848001 2025-11-28,00:35:43.000,332,11164717,109365,0,1764290142,13859.318158479997,7.868872949999059,53083.14674304 2025-11-28,00:35:44.000,332,11164700,109205,0,1764290143,13859.250795380001,7.882971209997777,53083.11180744001 2025-11-28,00:35:45.000,332,11164783,109485,0,1764290144,13859.244059069992,7.882971209997777,53083.05591048 2025-11-28,00:35:46.000,332,11164776,109365,0,1764290145,13859.223850139992,7.85477469000034,53083.03494912001 2025-11-28,00:35:47.000,332,11164767,109405,0,1764290146,13859.271004310001,7.890020340004412,53082.91616808001 2025-11-28,00:35:48.000,332,11164813,109285,0,1764290147,13859.291213240002,469.7349196799987,53082.93014232 2025-11-28,00:35:49.000,332,11164666,109285,0,1764290148,13859.331631100002,7.833627300002263,53082.89520672001 2025-11-28,00:35:50.000,332,11164790,109285,0,1764290149,13859.398994199997,7.777234260000114,53082.8183484 2025-11-28,00:35:51.000,332,11164741,109285,0,1764290150,13859.506775159993,7.734939480003959,53082.7834128 2025-11-28,00:35:52.000,332,11164751,109285,0,1764290151,13859.526984089993,7.692644700000528,53082.734502960004 2025-11-28,00:35:53.000,332,11164786,109245,0,1764290152,13859.547193019993,7.685595570001169,53082.69956736001 2025-11-28,00:35:54.000,332,11164761,109445,0,1764290153,13859.580874569998,7.664448180003092,53082.62969616001 2025-11-28,00:35:55.000,332,11164747,109325,0,1764290154,13859.567401949993,7.6573990500037326,53082.6436704 2025-11-28,00:35:56.000,332,11164790,109445,0,1764290155,13859.641501359998,7.650349920004373,53082.67860600001 2025-11-28,00:35:57.000,332,11164720,109365,0,1764290156,13859.641501359998,7.713792089998606,53082.636683280005 2025-11-28,00:35:58.000,332,11164689,109525,0,1764290157,13859.654973979988,7.699693829999887,53082.61572192 2025-11-28,00:35:59.000,332,11164713,109445,0,1764290158,13859.668446599993,469.64328098999977,53082.636683280005 2025-11-28,00:36:00.000,332,11164696,109325,0,1764290159,13859.722337079998,7.833627300002263,53082.59476056 2025-11-28,00:36:02.000,332,11164663,109405,0,1764290161,13859.782963869999,7.8618238199996995,53082.58078632001 2025-11-28,00:36:02.000,332,11164711,109165,0,1764290161,13859.890744829994,7.960511639998003,53082.60174768 2025-11-28,00:36:03.000,332,11164783,109285,0,1764290162,13859.99852578999,8.08034685000166,53082.58078632001 2025-11-28,00:36:04.000,332,11164690,109205,0,1764290163,13860.09957043999,8.228378580002754,53082.61572192 2025-11-28,00:36:05.000,332,11164779,109405,0,1764290164,13860.254505569996,8.348213789999136,53082.517902240004 2025-11-28,00:36:06.000,332,11164751,109365,0,1764290165,13860.436385939996,8.503294649999589,53082.55982496001 2025-11-28,00:36:07.000,332,11164814,109165,0,1764290166,13860.618266309997,8.679522899998119,53082.5737992 2025-11-28,00:36:08.000,332,11164776,109485,0,1764290167,13860.793410369988,8.848702020004566,53082.59476056 2025-11-28,00:36:09.000,332,11164757,109405,0,1764290168,13860.955081809989,8.996733749998384,53082.60174768 2025-11-28,00:36:10.000,332,11164680,109325,0,1764290169,13861.15717110999,9.215256780000345,53082.58078632001 2025-11-28,00:36:12.000,332,11164761,109245,0,1764290171,13861.372733029995,9.40558329000487,53082.65065752 2025-11-28,00:36:12.000,332,11164772,109365,0,1764290171,13861.520931849991,9.53246763000061,53082.706554480006 2025-11-28,00:36:13.000,332,11164746,109325,0,1764290172,13861.723021149992,9.701646749999782,53082.76245144 2025-11-28,00:36:14.000,332,11164742,109085,0,1764290173,13861.871219970002,9.856727610000235,53082.76943856 2025-11-28,00:36:15.000,332,11164686,108965,0,1764290174,13862.066572959993,10.032955859998765,53082.83930976 2025-11-28,00:36:16.000,332,11164709,108925,0,1764290175,13862.194562849989,10.152791070002422,53082.88123248 2025-11-28,00:36:17.000,332,11164718,109445,0,1764290176,13862.329289049994,10.21623324000393,53082.93712944 2025-11-28,00:36:18.000,332,11164788,109525,0,1764290177,13862.46401525,10.265577149999444,53082.98603928 2025-11-28,00:36:19.000,332,11164784,109405,0,1764290178,13862.592005139995,10.300822800003516,53083.069884720004 2025-11-28,00:36:20.000,332,11164735,109485,0,1764290179,13862.67957716999,10.336068450000312,53083.12578168 2025-11-28,00:36:22.000,332,11164663,109525,0,1764290181,13862.787358130001,10.329019320000953,53083.24456272 2025-11-28,00:36:22.000,332,11164690,109285,0,1764290181,13862.827775990001,10.314921060002234,53083.27949832001 2025-11-28,00:36:23.000,332,11164694,109085,0,1764290182,13862.827775990001,10.244429760001367,53083.405266480004 2025-11-28,00:36:24.000,332,11164724,109605,0,1764290183,13862.800830749991,10.180987589999859,53083.39129224 2025-11-28,00:36:25.000,332,11164690,109485,0,1764290184,13862.780621819991,10.040004989998124,53083.50308616 2025-11-28,00:36:26.000,332,11164752,109365,0,1764290185,13862.68631348,9.884924129997671,53083.55898312 2025-11-28,00:36:27.000,332,11164744,109445,0,1764290186,13862.61895037999,9.729843270004494,53083.68475128001 2025-11-28,00:36:28.000,332,11164760,109165,0,1764290187,13862.55832358999,9.53246763000061,53083.71968688 2025-11-28,00:36:29.000,332,11164776,109325,0,1764290188,13862.50443311,9.320993729998008,53083.74763536 2025-11-28,00:36:30.000,332,11164657,109325,0,1764290189,13862.43707000999,9.144765479999478,53083.83846792 2025-11-28,00:36:32.000,332,11164742,109605,0,1764290191,13862.38317953,8.919193319998158,53083.83148080001 2025-11-28,00:36:32.000,332,11164764,109605,0,1764290191,13862.369706909994,8.700670290003472,53083.88737776 2025-11-28,00:36:33.000,332,11164726,109285,0,1764290192,13862.37644321999,8.524442039997666,53083.929300480006 2025-11-28,00:36:34.000,332,11164734,109445,0,1764290193,13862.37644321999,8.305919010002981,53083.90135200001 2025-11-28,00:36:35.000,332,11164689,109205,0,1764290194,13862.450542629995,8.150838150002528,53084.04109440001 2025-11-28,00:36:36.000,332,11164690,109285,0,1764290195,13862.53811465999,8.052150330004224,53084.05506864 2025-11-28,00:36:37.000,332,11164756,109205,0,1764290196,13862.67957716999,7.932315120000567,53084.06205576 2025-11-28,00:36:38.000,332,11164788,109165,0,1764290197,13862.7671492,7.890020340004412,53084.13891408001 2025-11-28,00:36:39.000,332,11164752,109245,0,1764290198,13862.935556949997,7.85477469000034,53084.215772400006 2025-11-28,00:36:40.000,332,11164690,109245,0,1764290199,13863.090492080002,7.897069470003771,53084.250708 2025-11-28,00:36:42.000,332,11164667,109205,0,1764290201,13863.292581379988,7.953462509998644,53084.250708 2025-11-28,00:36:42.000,332,11164748,109365,0,1764290201,13863.501406989999,8.016904680000152,53084.34852768 2025-11-28,00:36:43.000,332,11164711,109285,0,1764290202,13863.750650459995,8.08034685000166,53084.36948904 2025-11-28,00:36:44.000,332,11164716,109325,0,1764290203,13863.972948689996,8.186083799999324,53084.4952572 2025-11-28,00:36:45.000,332,11164734,109245,0,1764290204,13864.262610019992,8.3200172700017,53084.58608976 2025-11-28,00:36:46.000,332,11164698,109605,0,1764290205,13864.579216589998,8.460999870003434,53084.68390944 2025-11-28,00:36:47.000,332,11164791,109285,0,1764290206,13864.87561422999,8.630178990002605,53084.746793520004 2025-11-28,00:36:48.000,332,11164737,109325,0,1764290207,13865.178748179991,8.785259850003058,53084.8446132 2025-11-28,00:36:49.000,332,11164750,109285,0,1764290208,13865.535772609997,8.90509505999944,53085.02627832001 2025-11-28,00:36:50.000,332,11164760,109285,0,1764290209,13865.845642869994,9.053126790000533,53085.11711088 2025-11-28,00:36:52.000,332,11164782,109285,0,1764290210,13866.11509526999,9.194109390002268,53085.3337116 2025-11-28,00:36:52.000,332,11164741,109365,0,1764290211,13866.398020289991,9.320993729998008,53085.417557040004 2025-11-28,00:36:53.000,332,11164762,109325,0,1764290212,13866.654000069997,9.412632420004229,53085.51537672 2025-11-28,00:36:54.000,332,11164691,109605,0,1764290213,13866.903243539993,9.53246763000061,53085.655119120005 2025-11-28,00:36:55.000,332,11164666,109365,0,1764290214,13867.024497119994,9.560664149998047,53085.80184864 2025-11-28,00:36:56.000,332,11164704,109445,0,1764290215,13867.085123909994,9.666401100002986,53085.98351376001 2025-11-28,00:36:57.000,332,11164767,109165,0,1764290216,13867.206377489994,9.673450230002345,53086.17915312001 2025-11-28,00:36:58.000,332,11164766,109405,0,1764290217,13867.24005904,9.70869587999914,53086.26299856 2025-11-28,00:36:59.000,332,11164712,109245,0,1764290218,13867.21985011,9.736892400003853,53086.444663680006 2025-11-28,00:37:00.000,332,11164777,109485,0,1764290219,13867.15248700999,9.736892400003853,53086.56344472001 2025-11-28,00:37:02.000,332,11164703,109085,0,1764290221,13867.051442359989,9.7157450099985,53086.66825152 2025-11-28,00:37:02.000,332,11164718,109325,0,1764290221,13866.957134019998,9.70869587999914,53086.82196816001 2025-11-28,00:37:03.000,332,11164658,109285,0,1764290222,13866.781989959993,9.680499360001704,53086.91280072 2025-11-28,00:37:04.000,332,11164708,109525,0,1764290223,13866.552955419997,9.659351970003627,53087.02459464 2025-11-28,00:37:05.000,332,11164797,109445,0,1764290224,13866.310448259996,9.553615019998688,53087.094465840004 2025-11-28,00:37:06.000,332,11164713,109165,0,1764290225,13866.05446847999,9.454927200000384,53087.1503628 2025-11-28,00:37:07.000,332,11164695,109605,0,1764290226,13865.764807149993,9.36328851000144,53087.23420824001 2025-11-28,00:37:08.000,332,11164697,109405,0,1764290227,13865.421255339992,9.243453299997782,53087.2901052 2025-11-28,00:37:09.000,332,11164774,109245,0,1764290228,13865.138330319991,9.088372440004605,53087.35298928001 2025-11-28,00:37:10.000,332,11164729,109245,0,1764290229,13864.828460059995,8.968537230000948,53087.40189912001 2025-11-28,00:37:12.000,332,11164739,109085,0,1764290231,13864.457963009998,8.792308980002417,53087.45779608 2025-11-28,00:37:12.000,332,11164690,109205,0,1764290231,13864.208719540002,8.616080730003887,53087.50670592 2025-11-28,00:37:13.000,332,11164759,109245,0,1764290232,13863.85843141999,8.43985247999808,53087.51369304 2025-11-28,00:37:14.000,332,11164781,109405,0,1764290233,13863.63613318999,8.235427710002114,53087.51369304 2025-11-28,00:37:15.000,332,11164777,109285,0,1764290234,13863.353208169989,8.016904680000152,53087.52766728 2025-11-28,00:37:16.000,332,11164703,109245,0,1764290235,13863.164591489993,7.791332519998832,53087.499718800005 2025-11-28,00:37:17.000,332,11164755,109205,0,1764290236,13863.009656360002,7.622153399999661,53087.51369304 2025-11-28,00:37:18.000,332,11164679,109285,0,1764290237,13862.854721229996,7.438876020001771,53087.48574456 2025-11-28,00:37:19.000,332,11164691,109405,0,1764290238,13862.70652241,7.22035298999981,53087.5346544 2025-11-28,00:37:20.000,332,11164697,109365,0,1764290239,13862.59874144999,7.0229773500032024,53087.47875744 2025-11-28,00:37:22.000,332,11164703,109325,0,1764290241,13862.47748786999,6.839699969998037,53087.47875744 2025-11-28,00:37:22.000,332,11164652,109485,0,1764290241,13862.47748786999,6.642324330001429,53087.50670592 2025-11-28,00:37:23.000,332,11164683,109285,0,1764290242,13862.329289049994,6.529538250004407,53087.4647832 2025-11-28,00:37:24.000,332,11164752,109405,0,1764290243,13862.25518963999,6.381506520003313,53087.548628640005 2025-11-28,00:37:25.000,332,11164737,109285,0,1764290244,13862.167617609994,6.254622180000297,53087.51369304 2025-11-28,00:37:26.000,332,11164675,109205,0,1764290245,13862.086781889993,6.127737840004556,53087.5346544 2025-11-28,00:37:27.000,332,11164706,109445,0,1764290246,13861.918374139997,5.9797061100034625,53087.52766728 2025-11-28,00:37:28.000,332,11164690,109245,0,1764290247,13861.756702699997,5.930362200000673,53087.5346544 2025-11-28,00:37:29.000,332,11164700,109005,0,1764290248,13861.554613399996,5.866920029999164,53087.5346544 2025-11-28,00:37:30.000,332,11164766,109205,0,1764290249,13861.35926040999,5.810526990004291,53087.49273168001 2025-11-28,00:37:32.000,332,11164783,109365,0,1764290251,13861.07633538999,5.796428729998297,53087.5346544 2025-11-28,00:37:32.000,332,11164770,109405,0,1764290251,13860.806882989993,5.796428729998297,53087.45779608 2025-11-28,00:37:33.000,332,11164678,109445,0,1764290252,13860.503749039992,5.789379599998938,53087.52766728 2025-11-28,00:37:34.000,332,11164725,109485,0,1764290253,13860.193878779995,5.761183080001501,53087.44382184001 2025-11-28,00:37:35.000,332,11164766,109125,0,1764290254,13859.850326969994,5.859870899999805,53087.40888624 2025-11-28,00:37:36.000,332,11164718,109405,0,1764290255,13859.580874569998,5.881018289997883,53087.380937760005 2025-11-28,00:37:37.000,332,11164748,109325,0,1764290256,13859.230586450001,5.965607850004744,53087.35298928001 2025-11-28,00:37:38.000,332,11164695,109165,0,1764290257,13858.913979879995,6.092492190000485,53087.31805368 2025-11-28,00:37:39.000,332,11164764,109485,0,1764290258,13858.570428069994,6.198229139998148,53087.283118080006 2025-11-28,00:37:40.000,332,11164691,109445,0,1764290259,13858.267294119993,6.311015220002446,53087.19927264 2025-11-28,00:37:42.000,332,11164719,109485,0,1764290261,13857.991105410001,6.430850429998827,53087.10145296 2025-11-28,00:37:42.000,332,11164691,109645,0,1764290261,13857.714916699995,6.571833030000562,53087.03158176 2025-11-28,00:37:43.000,332,11164742,109365,0,1764290262,13857.431991679994,6.769208670004446,53086.96171056 2025-11-28,00:37:44.000,332,11164761,109405,0,1764290263,13857.149066659993,6.8678964900027495,53086.91978784001 2025-11-28,00:37:45.000,332,11164682,109445,0,1764290264,13856.886350569992,7.04412474000128,53086.68921288 2025-11-28,00:37:46.000,332,11164746,109285,0,1764290265,13856.65057972,7.199205600001733,53086.612354560006 2025-11-28,00:37:47.000,332,11164702,109245,0,1764290266,13856.414808869995,7.3895321099989815,53086.53549624001 2025-11-28,00:37:48.000,332,11164767,109285,0,1764290267,13856.226192189999,7.516416450001998,53086.43767656001 2025-11-28,00:37:49.000,332,11164714,109485,0,1764290268,13855.997157649988,7.664448180003092,53086.29094704 2025-11-28,00:37:50.000,332,11164782,109565,0,1764290269,13855.808540969992,7.770185130000755,53086.12325616 2025-11-28,00:37:52.000,332,11164732,109445,0,1764290271,13855.613187980001,7.847725560000981,53086.0673592 2025-11-28,00:37:52.000,332,11164768,109325,0,1764290271,13855.43130761,8.016904680000152,53085.94857816 2025-11-28,00:37:53.000,332,11164703,109245,0,1764290272,13855.28310878999,8.115592499998456,53085.82979712 2025-11-28,00:37:54.000,332,11164752,109205,0,1764290273,13855.12817366,8.200182059998042,53085.74595168001 2025-11-28,00:37:55.000,332,11164751,109245,0,1764290274,13854.993447459994,8.284771620004904,53085.6131964 2025-11-28,00:37:56.000,332,11164664,109445,0,1764290275,13854.926084359999,8.341164659999777,53085.49441536 2025-11-28,00:37:57.000,332,11164740,109365,0,1764290276,13854.818303399989,8.425754219999362,53085.44550552 2025-11-28,00:37:58.000,332,11164661,109325,0,1764290277,13854.744203989998,8.432803349998721,53085.34768584 2025-11-28,00:37:59.000,332,11164769,109085,0,1764290278,13854.656631960002,8.510343779998948,53085.27781464 2025-11-28,00:38:00.000,332,11164695,109285,0,1764290279,13854.622950409997,8.54558943000302,53085.18698208 2025-11-28,00:38:02.000,332,11164689,109445,0,1764290281,13854.542114689997,8.580835079999815,53085.0192912 2025-11-28,00:38:02.000,332,11164672,109365,0,1764290281,13854.521905759997,8.616080730003887,53084.984355600005 2025-11-28,00:38:03.000,332,11164735,109445,0,1764290282,13854.481487899997,8.71476855000219,53084.914484400004 2025-11-28,00:38:04.000,332,11164689,109245,0,1764290283,13854.461278969997,8.750014199998986,53084.78172912 2025-11-28,00:38:05.000,332,11164760,109205,0,1764290284,13854.387179559992,8.799358110001776,53084.75378064 2025-11-28,00:38:06.000,332,11164686,109445,0,1764290285,13854.400652179997,8.855751150003925,53084.68390944 2025-11-28,00:38:07.000,332,11164701,109405,0,1764290286,13854.400652179997,8.912144189998799,53084.6349996 2025-11-28,00:38:08.000,332,11164724,108965,0,1764290287,13854.407388489992,8.926242450004793,53084.51621856 2025-11-28,00:38:09.000,332,11164672,109605,0,1764290288,13854.468015279992,8.961488100001588,53084.42538600001 2025-11-28,00:38:10.000,332,11164737,109405,0,1764290289,13854.602741479997,8.989684619999025,53084.362501920004 2025-11-28,00:38:12.000,332,11164692,109445,0,1764290291,13854.649895649993,9.003782879997743,53084.32756632 2025-11-28,00:38:12.000,332,11164760,109445,0,1764290291,13854.784621849998,8.975586360000307,53084.25769512001 2025-11-28,00:38:13.000,332,11164725,109165,0,1764290292,13854.892402809994,8.975586360000307,53084.13192696 2025-11-28,00:38:14.000,332,11164751,109485,0,1764290293,13854.973238529994,8.968537230000948,53084.09000424001 2025-11-28,00:38:15.000,332,11164700,109365,0,1764290294,13855.12817366,8.94738984000287,53084.096991360006 2025-11-28,00:38:16.000,332,11164735,109365,0,1764290295,13855.296581409995,8.933291580004152,53083.99218456 2025-11-28,00:38:17.000,332,11164683,109245,0,1764290296,13855.39088975,8.883947670001362,53084.04109440001 2025-11-28,00:38:18.000,332,11164668,109365,0,1764290297,13855.539088569996,8.890996800000721,53083.96423608 2025-11-28,00:38:19.000,332,11164773,109285,0,1764290298,13855.673814770002,8.855751150003925,53083.929300480006 2025-11-28,00:38:20.000,332,11164703,109365,0,1764290299,13855.801804659997,8.834603759998572,53083.89436488 2025-11-28,00:38:22.000,332,11164747,109405,0,1764290301,13855.902849309998,8.869849410002644,53083.859429280004 2025-11-28,00:38:22.000,332,11164699,109565,0,1764290301,13856.017366579988,8.834603759998572,53083.81750656 2025-11-28,00:38:23.000,332,11164664,109405,0,1764290302,13856.165565399999,8.813456370000495,53083.85244216001 2025-11-28,00:38:24.000,332,11164687,109445,0,1764290303,13856.313764219994,8.820505499999854,53083.77558384 2025-11-28,00:38:25.000,332,11164732,109205,0,1764290304,13856.46196303999,8.890996800000721,53083.7965452 2025-11-28,00:38:26.000,332,11164701,109205,0,1764290305,13856.596689239996,8.94738984000287,53083.859429280004 2025-11-28,00:38:27.000,332,11164734,109325,0,1764290306,13856.738151749996,9.017881140003738,53083.810519440005 2025-11-28,00:38:28.000,332,11164661,109405,0,1764290307,13856.818987469997,9.13066722000076,53083.85244216001 2025-11-28,00:38:29.000,332,11164686,109245,0,1764290308,13856.933504740002,9.222305909999704,53083.84545504 2025-11-28,00:38:30.000,332,11164747,109405,0,1764290309,13857.095176180002,9.36328851000144,53083.880390640006 2025-11-28,00:38:32.000,332,11164800,109405,0,1764290311,13857.223166069998,9.48312371999782,53083.96423608 2025-11-28,00:38:32.000,332,11164730,109565,0,1764290311,13857.364628579999,9.610008060000837,53083.91532624 2025-11-28,00:38:33.000,332,11164746,109005,0,1764290312,13857.50609109,9.786236309999367,53084.04109440001 2025-11-28,00:38:34.000,332,11164755,109205,0,1764290313,13857.55998156999,9.891973260004306,53084.03410728 2025-11-28,00:38:35.000,332,11164672,109365,0,1764290314,13857.70144407999,10.011808470000688,53084.145901200005 2025-11-28,00:38:36.000,332,11164764,109605,0,1764290315,13857.836170279996,10.180987589999859,53084.194811040004 2025-11-28,00:38:37.000,332,11164750,109485,0,1764290316,13857.917005999996,10.314921060002234,53084.20179816 2025-11-28,00:38:38.000,332,11164706,109485,0,1764290317,13858.044995889992,10.491149310000765,53084.27166936 2025-11-28,00:38:39.000,332,11164752,109405,0,1764290318,13858.166249469992,10.610984520004422,53084.29961784 2025-11-28,00:38:40.000,332,11164693,109165,0,1764290319,13858.321184599998,10.744917989999522,53084.36948904 2025-11-28,00:38:42.000,332,11164736,109405,0,1764290321,13858.455910799988,10.836556679998466,53084.4603216 2025-11-28,00:38:42.000,332,11164722,109445,0,1764290321,13858.550219139994,10.949342760002764,53084.52320568001 2025-11-28,00:38:43.000,332,11164668,109085,0,1764290322,13858.69841795999,11.076227099998505,53084.600064000006 2025-11-28,00:38:44.000,332,11164697,109325,0,1764290323,13858.853353089995,11.16081665999809,53084.64198672001 2025-11-28,00:38:45.000,332,11164731,109285,0,1764290324,13858.94092511999,11.231307959998958,53084.72583216 2025-11-28,00:38:46.000,332,11164749,109325,0,1764290325,13859.055442389996,11.25950448000367,53084.774742 2025-11-28,00:38:47.000,332,11164670,109485,0,1764290326,13859.190168590001,11.26655361000303,53084.886535920006 2025-11-28,00:38:48.000,332,11164774,109325,0,1764290327,13859.338367409997,11.301799259999825,53084.92147152 2025-11-28,00:38:49.000,332,11164714,109285,0,1764290328,13859.425939439992,11.301799259999825,53085.02627832001 2025-11-28,00:38:50.000,332,11164748,109245,0,1764290329,13859.553929330003,11.287701000001107,53085.11711088 2025-11-28,00:38:52.000,332,11164732,109285,0,1764290331,13859.648237669993,11.224258829999599,53085.17999496 2025-11-28,00:38:52.000,332,11164751,109205,0,1764290331,13859.702128149998,11.224258829999599,53085.21493056001 2025-11-28,00:38:53.000,332,11164667,109205,0,1764290332,13859.762754939999,11.21016057000088,53085.3337116 2025-11-28,00:38:54.000,332,11164754,109285,0,1764290333,13859.803172799999,11.125571010001295,53085.4035828 2025-11-28,00:38:55.000,332,11164732,109405,0,1764290334,13859.850326969994,11.04098145000171,53085.45947976001 2025-11-28,00:38:56.000,332,11164674,109245,0,1764290335,13859.85706327999,10.949342760002764,53085.57826080001 2025-11-28,00:38:57.000,332,11164757,109165,0,1764290336,13859.850326969994,10.892949720000615,53085.64114488 2025-11-28,00:38:58.000,332,11164735,109445,0,1764290337,13859.796436489989,10.787212770002952,53085.69704184001 2025-11-28,00:38:59.000,332,11164764,109765,0,1764290338,13859.796436489989,10.681475819998013,53085.73197744 2025-11-28,00:39:00.000,332,11164659,109645,0,1764290339,13859.769491249994,10.589837129999069,53085.822810000005 2025-11-28,00:39:02.000,332,11164704,109365,0,1764290341,13859.715600769989,10.526394960004836,53085.892681200006 2025-11-28,00:39:02.000,332,11164662,109405,0,1764290341,13859.688655529993,10.420658009999897,53085.91364256001 2025-11-28,00:39:03.000,332,11164714,109285,0,1764290342,13859.547193019993,10.35721583999839,53086.00447512 2025-11-28,00:39:04.000,332,11164777,109365,0,1764290343,13859.466357299993,10.265577149999444,53086.01146224001 2025-11-28,00:39:05.000,332,11164690,109325,0,1764290344,13859.385521579992,10.258528020000085,53086.04639784 2025-11-28,00:39:06.000,332,11164792,109245,0,1764290345,13859.318158479997,10.138692810003704,53086.109281920006 2025-11-28,00:39:07.000,332,11164705,109245,0,1764290346,13859.271004310001,10.103447159999632,53086.13024328001 2025-11-28,00:39:08.000,332,11164783,109285,0,1764290347,13859.203641209991,10.061152380003477,53086.14421752 2025-11-28,00:39:09.000,332,11164687,109405,0,1764290348,13859.156487039996,10.040004989998124,53086.21408872 2025-11-28,00:39:10.000,332,11164751,109565,0,1764290349,13859.122805489991,10.040004989998124,53086.228062960006 2025-11-28,00:39:12.000,332,11164765,109325,0,1764290351,13859.102596559991,10.075250640002196,53086.3119084 2025-11-28,00:39:12.000,332,11164719,109165,0,1764290351,13859.082387629991,471.983592149998,53086.26998568001 2025-11-28,00:39:13.000,332,11164719,109565,0,1764290352,13859.156487039996,10.054103250004118,53086.30492128 2025-11-28,00:39:14.000,332,11164734,109485,0,1764290353,13859.196904899996,10.096398030000273,53086.34684400001 2025-11-28,00:39:15.000,332,11164752,109325,0,1764290354,13859.277740619997,10.131643680004345,53086.35383112 2025-11-28,00:39:16.000,332,11164657,109405,0,1764290355,13859.351840030002,10.159840200001781,53086.29793416001 2025-11-28,00:39:17.000,332,11164734,109405,0,1764290356,13859.452884680002,10.202134979997936,53086.34684400001 2025-11-28,00:39:18.000,332,11164669,109565,0,1764290357,13859.506775159993,10.21623324000393,53086.33985688 2025-11-28,00:39:19.000,332,11164688,109485,0,1764290358,13859.594347189988,10.258528020000085,53086.3817796 2025-11-28,00:39:20.000,332,11164747,109285,0,1764290359,13859.688655529993,10.237380630002008,53086.38876672001 2025-11-28,00:39:22.000,332,11164780,109645,0,1764290361,13859.742546009998,10.230331500002649,53086.48658640001 2025-11-28,00:39:22.000,332,11164749,109565,0,1764290361,13859.803172799999,10.230331500002649,53086.45863792 2025-11-28,00:39:23.000,332,11164731,108925,0,1764290362,13859.850326969994,10.195085849998577,53086.521522 2025-11-28,00:39:24.000,332,11164777,109125,0,1764290363,13859.863799589999,10.188036719999218,53086.55645760001 2025-11-28,00:39:25.000,332,11164683,109205,0,1764290364,13859.910953759994,10.138692810003704,53086.57741896 2025-11-28,00:39:26.000,332,11164683,108965,0,1764290365,13859.90421745,10.096398030000273,53086.6263288 2025-11-28,00:39:27.000,332,11164684,109485,0,1764290366,13859.94463531,10.04705412000476,53086.542483360005 2025-11-28,00:39:28.000,332,11164749,109445,0,1764290367,13859.890744829994,10.004759340001328,53086.67523864 2025-11-28,00:39:29.000,332,11164743,109325,0,1764290368,13859.87727220999,9.884924129997671,53086.63331592001 2025-11-28,00:39:30.000,332,11164696,109205,0,1764290369,13859.830118039994,9.821481960003439,53086.68921288 2025-11-28,00:39:32.000,332,11164775,109365,0,1764290371,13859.735809699989,9.772138050000649,53086.68222576001 2025-11-28,00:39:32.000,332,11164666,109405,0,1764290371,13859.580874569998,9.680499360001704,53086.6263288 2025-11-28,00:39:33.000,332,11164757,109325,0,1764290372,13859.506775159993,9.602958930001478,53086.65427728001 2025-11-28,00:39:34.000,332,11164754,109445,0,1764290373,13859.358576339997,9.525418500001251,53086.591393200004 2025-11-28,00:39:35.000,332,11164700,109325,0,1764290374,13859.183432279991,9.469025459999102,53086.64030304 2025-11-28,00:39:36.000,332,11164735,109445,0,1764290375,13859.02176083999,9.426730680002947,53086.612354560006 2025-11-28,00:39:37.000,332,11164695,109165,0,1764290376,13858.83988046999,9.391485029998876,53086.55645760001 2025-11-28,00:39:38.000,332,11164705,109245,0,1764290377,13858.664736409999,9.320993729998008,53086.48658640001 2025-11-28,00:39:39.000,332,11164678,109325,0,1764290378,13858.530010209994,9.271649820002494,53086.46562504001 2025-11-28,00:39:40.000,332,11164776,109285,0,1764290379,13858.375075079988,9.194109390002268,53086.43767656001 2025-11-28,00:39:42.000,332,11164695,109325,0,1764290381,13858.199931019997,9.1236180900014,53086.34684400001 2025-11-28,00:39:42.000,332,11164678,109285,0,1764290381,13858.031523270001,9.08132330999797,53086.26299856 2025-11-28,00:39:43.000,332,11164757,109245,0,1764290382,13857.943951239991,9.024930270003097,53086.20011448001 2025-11-28,00:39:44.000,332,11164715,109525,0,1764290383,13857.80922504,8.961488100001588,53086.1372304 2025-11-28,00:39:45.000,332,11164748,109085,0,1764290384,13857.68123514999,8.912144189998799,53086.02543648 2025-11-28,00:39:46.000,332,11164683,109405,0,1764290385,13857.593663119995,8.834603759998572,53086.01844936 2025-11-28,00:39:47.000,332,11164756,108965,0,1764290386,13857.62734467,8.799358110001776,53085.90665544 2025-11-28,00:39:48.000,332,11164716,109405,0,1764290387,13857.593663119995,8.750014199998986,53085.82979712 2025-11-28,00:39:49.000,332,11164693,109205,0,1764290388,13857.55998156999,8.728866810000909,53085.752938800004 2025-11-28,00:39:50.000,332,11164783,109525,0,1764290389,13857.593663119995,8.72181768000155,53085.704028960005 2025-11-28,00:39:52.000,332,11164759,109085,0,1764290391,13857.54650895,8.728866810000909,53085.62018352 2025-11-28,00:39:52.000,332,11164783,109525,0,1764290391,13857.60713574,8.757063329998346,53085.51537672 2025-11-28,00:39:53.000,332,11164741,109165,0,1764290392,13857.62060835999,8.77116159000434,53085.51537672 2025-11-28,00:39:54.000,332,11164761,109245,0,1764290393,13857.70144407999,8.827554629999213,53085.41056992001 2025-11-28,00:39:55.000,332,11164782,109405,0,1764290394,13857.68797146,8.890996800000721,53085.438518400006 2025-11-28,00:39:56.000,332,11164693,109245,0,1764290395,13857.76207086999,8.940340710003511,53085.35467296 2025-11-28,00:39:57.000,332,11164748,109205,0,1764290396,13857.815961349996,8.996733749998384,53085.298776 2025-11-28,00:39:58.000,332,11164761,109205,0,1764290397,13857.82943397,9.039028530001815,53085.28480176 2025-11-28,00:39:59.000,332,11164783,109285,0,1764290398,13857.86985183,9.1236180900014,53085.270827520006 2025-11-28,00:40:00.000,332,11164709,109005,0,1764290399,13857.883324449991,9.18001113000355,53085.17999496 2025-11-28,00:40:02.000,332,11164810,109325,0,1764290401,13857.957423859996,9.229355039999064,53085.18698208 2025-11-28,00:40:02.000,332,11164758,108885,0,1764290401,13857.991105410001,9.292797210000572,53085.18698208 2025-11-28,00:40:03.000,332,11164764,109445,0,1764290402,13858.031523270001,9.328042860004643,53085.13807224 2025-11-28,00:40:04.000,332,11164796,109405,0,1764290403,13858.132567920002,9.328042860004643,53085.17300784001 2025-11-28,00:40:05.000,332,11164730,109485,0,1764290404,13858.186458399992,9.36328851000144,53085.14505936001 2025-11-28,00:40:06.000,332,11164781,109565,0,1764290405,13858.260557809997,9.342141120003362,53085.103136640006 2025-11-28,00:40:07.000,332,11164745,109125,0,1764290406,13858.321184599998,9.34919025000272,53085.12409800001 2025-11-28,00:40:08.000,332,11164688,109325,0,1764290407,13858.375075079988,9.35623938000208,53085.0891624 2025-11-28,00:40:09.000,332,11164766,109365,0,1764290408,13858.381811389998,9.342141120003362,53085.14505936001 2025-11-28,00:40:10.000,332,11164726,109565,0,1764290409,13858.361602459998,9.30689546999929,53085.04723968001 2025-11-28,00:40:12.000,332,11164767,109525,0,1764290411,13858.354866149988,9.257551560003776,53085.06121392 2025-11-28,00:40:12.000,332,11164707,109245,0,1764290411,13858.314448290002,9.187060260002909,53085.02627832001 2025-11-28,00:40:13.000,332,11164693,109405,0,1764290412,13858.247085189993,9.13066722000076,53085.02627832001 2025-11-28,00:40:14.000,332,11164675,109365,0,1764290413,13858.206667329992,9.067225049999251,53085.02627832001 2025-11-28,00:40:15.000,332,11164753,109405,0,1764290414,13858.132567920002,9.010832010004378,53084.90749728001 2025-11-28,00:40:16.000,332,11164762,109245,0,1764290415,13858.058468509997,8.968537230000948,53084.94243288 2025-11-28,00:40:17.000,332,11164738,109165,0,1764290416,13857.950687550001,8.869849410002644,53084.89352304 2025-11-28,00:40:18.000,332,11164804,108965,0,1764290417,13857.82269765999,8.813456370000495,53084.87954880001 2025-11-28,00:40:19.000,332,11164699,109445,0,1764290418,13857.694707769995,8.757063329998346,53084.746793520004 2025-11-28,00:40:20.000,332,11164735,109245,0,1764290419,13857.58019049999,8.71476855000219,53084.75378064 2025-11-28,00:40:21.000,332,11164760,109365,0,1764290420,13857.48588216,8.693621160004113,53084.72583216 2025-11-28,00:40:22.000,332,11164775,109405,0,1764290421,13857.364628579999,8.651326380000683,53084.66993520001 2025-11-28,00:40:23.000,332,11164698,109245,0,1764290422,13857.250111309993,8.6654246399994,53084.59307688001 2025-11-28,00:40:24.000,332,11164696,109245,0,1764290423,13857.169275589993,8.637228120001964,53084.53717992 2025-11-28,00:40:25.000,332,11164704,109445,0,1764290424,13857.108648799993,8.637228120001964,53084.51621856 2025-11-28,00:40:26.000,332,11164732,109445,0,1764290425,13857.007604149992,8.67247376999876,53084.41839888 2025-11-28,00:40:27.000,332,11164779,109405,0,1764290426,13857.014340460002,8.71476855000219,53084.37647616001 2025-11-28,00:40:28.000,332,11164730,109325,0,1764290427,13856.940241049997,8.806407240001136,53084.32756632 2025-11-28,00:40:29.000,332,11164764,109285,0,1764290428,13856.960449979997,8.834603759998572,53084.29961784 2025-11-28,00:40:30.000,332,11164787,109645,0,1764290429,13857.027813079992,9.003782879997743,53084.20179816 2025-11-28,00:40:32.000,332,11164738,109445,0,1764290431,13857.162539279998,9.158863739998196,53084.13192696 2025-11-28,00:40:32.000,332,11164740,109325,0,1764290431,13857.277056549989,9.292797210000572,53084.10397848 2025-11-28,00:40:33.000,332,11164758,109445,0,1764290432,13857.384837509999,9.447878070001025,53084.048081520006 2025-11-28,00:40:34.000,332,11164824,109365,0,1764290433,13857.52630002,9.602958930001478,53084.027120160004 2025-11-28,00:40:35.000,332,11164753,109325,0,1764290434,13857.66102621999,9.81443283000408,53084.027120160004 2025-11-28,00:40:36.000,332,11164730,109525,0,1764290435,13857.8496429,9.969513690004533,53083.94327472 2025-11-28,00:40:37.000,332,11164764,109245,0,1764290436,13858.004578029992,10.16688933000114,53083.978210320005 2025-11-28,00:40:38.000,332,11164739,109445,0,1764290437,13858.213403640002,10.314921060002234,53083.99218456 2025-11-28,00:40:39.000,332,11164756,109005,0,1764290438,13858.422229249998,10.462952790003328,53083.978210320005 2025-11-28,00:40:40.000,332,11164714,109405,0,1764290439,13858.651263789994,10.62508278000314,53083.94327472 2025-11-28,00:40:42.000,332,11164673,109445,0,1764290441,13858.81967153999,10.723770600001444,53083.978210320005 2025-11-28,00:40:42.000,332,11164651,109285,0,1764290441,13859.00828822,10.794261900002311,53083.99218456 2025-11-28,00:40:43.000,332,11164777,109085,0,1764290442,13859.156487039996,10.85770407000382,53084.048081520006 2025-11-28,00:40:44.000,332,11164772,109485,0,1764290443,13859.372048960002,10.885900590001256,53084.06904288001 2025-11-28,00:40:45.000,332,11164685,109325,0,1764290444,13859.486566229993,10.885900590001256,53084.10397848 2025-11-28,00:40:46.000,332,11164699,109405,0,1764290445,13859.594347189988,10.914097109998693,53084.1808368 2025-11-28,00:40:47.000,332,11164675,109445,0,1764290446,13859.668446599993,10.85770407000382,53084.250708 2025-11-28,00:40:48.000,332,11164781,109285,0,1764290447,13859.749282319994,10.787212770002952,53084.20179816 2025-11-28,00:40:49.000,332,11164745,109445,0,1764290448,13859.789700179994,10.709672340002726,53084.29263072 2025-11-28,00:40:50.000,332,11164719,109245,0,1764290449,13859.782963869999,10.57573887000035,53084.362501920004 2025-11-28,00:40:52.000,332,11164736,109245,0,1764290451,13859.782963869999,10.44885453000461,53084.33455344001 2025-11-28,00:40:52.000,332,11164705,109325,0,1764290451,13859.742546009998,10.321970190001593,53084.362501920004 2025-11-28,00:40:53.000,332,11164777,109485,0,1764290452,13859.722337079998,10.21623324000393,53084.45333448001 2025-11-28,00:40:54.000,332,11164700,109325,0,1764290453,13859.735809699989,10.103447159999632,53084.44634736 2025-11-28,00:40:55.000,332,11164798,109365,0,1764290454,13859.628028739993,10.032955859998765,53084.46730872 2025-11-28,00:40:56.000,332,11164801,109285,0,1764290455,13859.567401949993,9.94836629999918,53084.50923144 2025-11-28,00:40:57.000,332,11164713,109285,0,1764290456,13859.466357299993,9.934268040000461,53084.57211552001 2025-11-28,00:40:58.000,332,11164712,109245,0,1764290457,13859.398994199997,9.899022390003665,53084.55814128 2025-11-28,00:40:59.000,332,11164735,109485,0,1764290458,13859.338367409997,9.856727610000235,53084.54416704001 2025-11-28,00:41:00.000,332,11164793,109445,0,1764290459,13859.257531689997,9.884924129997671,53084.5651284 2025-11-28,00:41:02.000,332,11164696,109405,0,1764290461,13859.196904899996,9.891973260004306,53084.57211552001 2025-11-28,00:41:02.000,332,11164694,109445,0,1764290461,13859.149750730001,9.913120650002384,53084.55814128 2025-11-28,00:41:03.000,332,11164703,109245,0,1764290462,13859.1295418,9.955415429998538,53084.57211552001 2025-11-28,00:41:04.000,332,11164771,109365,0,1764290463,13859.143014419991,9.969513690004533,53084.579102640004 2025-11-28,00:41:05.000,332,11164784,109205,0,1764290464,13859.230586450001,10.032955859998765,53084.60705112 2025-11-28,00:41:06.000,332,11164723,109485,0,1764290465,13859.277740619997,10.068201510002837,53084.5651284 2025-11-28,00:41:07.000,332,11164770,109445,0,1764290466,13859.345103719992,10.12459454999771,53084.60705112 2025-11-28,00:41:08.000,332,11164795,109245,0,1764290467,13859.419203129997,472.0470343199995,53084.62102536001 2025-11-28,00:41:09.000,332,11164789,109325,0,1764290468,13859.486566229993,10.180987589999859,53084.579102640004 2025-11-28,00:41:10.000,332,11164802,109405,0,1764290469,13859.594347189988,10.1739384600005,53084.579102640004 2025-11-28,00:41:12.000,332,11164717,109165,0,1764290471,13859.715600769989,10.188036719999218,53084.60705112 2025-11-28,00:41:12.000,332,11164714,109245,0,1764290471,13859.803172799999,10.195085849998577,53084.648973840005 2025-11-28,00:41:13.000,332,11164764,109365,0,1764290472,13859.863799589999,10.145741940003063,53084.648973840005 2025-11-28,00:41:14.000,332,11164689,109285,0,1764290473,13859.89748113999,10.145741940003063,53084.697883680004 2025-11-28,00:41:15.000,332,11164718,109285,0,1764290474,13859.971580549995,10.110496289998991,53084.71185792001 2025-11-28,00:41:16.000,332,11164696,109245,0,1764290475,13859.95810792999,10.025906729999406,53084.746793520004 2025-11-28,00:41:17.000,332,11164709,109125,0,1764290476,13859.98505317,9.99066108000261,53084.83762608001 2025-11-28,00:41:18.000,332,11164784,109325,0,1764290477,13859.91769006999,9.94131716999982,53084.865574560004 2025-11-28,00:41:19.000,332,11164775,109165,0,1764290478,13859.90421745,9.877874999998312,53084.80269048 2025-11-28,00:41:20.000,332,11164728,109485,0,1764290479,13859.782963869999,9.842629350001516,53084.886535920006 2025-11-28,00:41:22.000,332,11164737,109245,0,1764290481,13859.742546009998,9.828531090002798,53084.94243288 2025-11-28,00:41:22.000,332,11164772,109285,0,1764290481,13859.614556119988,9.772138050000649,53084.99134272 2025-11-28,00:41:23.000,332,11164688,109525,0,1764290482,13859.486566229993,9.779187180000008,53085.02627832001 2025-11-28,00:41:24.000,332,11164739,109605,0,1764290483,13859.324894789992,9.76508892000129,53085.00531696001 2025-11-28,00:41:25.000,332,11164776,109325,0,1764290484,13859.122805489991,9.76508892000129,53085.01230408 2025-11-28,00:41:26.000,332,11164690,109285,0,1764290485,13858.994815599995,9.793285439998726,53085.04025256 2025-11-28,00:41:27.000,332,11164754,109245,0,1764290486,13858.77925367999,9.779187180000008,53085.033265440004 2025-11-28,00:41:28.000,332,11164706,109445,0,1764290487,13858.631054859994,9.772138050000649,53085.0891624 2025-11-28,00:41:29.000,332,11164769,109445,0,1764290488,13858.408756629993,9.687548490001063,53085.06121392 2025-11-28,00:41:30.000,332,11164739,109405,0,1764290489,13858.253821500002,9.70869587999914,53085.07518816001 2025-11-28,00:41:32.000,332,11164706,109405,0,1764290491,13858.078677439997,9.631155449998914,53085.00531696001 2025-11-28,00:41:32.000,332,11164671,109445,0,1764290491,13857.883324449991,9.574762410004041,53084.99134272 2025-11-28,00:41:33.000,332,11164689,109365,0,1764290492,13857.68797146,9.469025459999102,53085.02627832001 2025-11-28,00:41:34.000,332,11164706,109165,0,1764290493,13857.51956370999,9.412632420004229,53085.02627832001 2025-11-28,00:41:35.000,332,11164717,108965,0,1764290494,13857.364628579999,9.292797210000572,53084.95640712001 2025-11-28,00:41:36.000,332,11164779,109285,0,1764290495,13857.155802969988,9.1236180900014,53085.01230408 2025-11-28,00:41:37.000,332,11164708,109285,0,1764290496,13857.014340460002,9.017881140003738,53084.914484400004 2025-11-28,00:41:38.000,332,11164769,109405,0,1764290497,13856.798778539996,8.855751150003925,53084.90051016 2025-11-28,00:41:39.000,332,11164693,109285,0,1764290498,13856.616898169996,8.735915940000268,53084.83762608001 2025-11-28,00:41:40.000,332,11164712,109605,0,1764290499,13856.38786363,8.630178990002605,53084.75378064 2025-11-28,00:41:42.000,332,11164716,109245,0,1764290501,13856.212719569994,8.517392909998307,53084.767754880006 2025-11-28,00:41:42.000,332,11164686,109365,0,1764290501,13856.003893959998,8.446901610004716,53084.75378064 2025-11-28,00:41:43.000,332,11164740,109165,0,1764290502,13855.781595729997,8.31296814000234,53084.72583216 2025-11-28,00:41:44.000,332,11164748,109125,0,1764290503,13855.579506429996,8.298869880003622,53084.648973840005 2025-11-28,00:41:45.000,332,11164758,109285,0,1764290504,13855.276372479995,8.221329450003395,53084.54416704001 2025-11-28,00:41:46.000,332,11164748,109405,0,1764290505,13854.946293289999,8.193132929998683,53084.48827008 2025-11-28,00:41:47.000,332,11164752,109165,0,1764290506,13854.649895649993,8.150838150002528,53084.50923144 2025-11-28,00:41:48.000,332,11164738,109125,0,1764290507,13854.299607529996,8.12969076000445,53084.47429584001 2025-11-28,00:41:49.000,332,11164737,109365,0,1764290508,13853.935846789995,8.12969076000445,53084.432373120006 2025-11-28,00:41:50.000,332,11164768,109165,0,1764290509,13853.558613429988,8.108543369999097,53084.35551480001 2025-11-28,00:41:52.000,332,11164696,109405,0,1764290511,13853.201588999997,8.12969076000445,53084.3205792 2025-11-28,00:41:52.000,332,11164719,109485,0,1764290511,13852.81088302,8.157887280001887,53084.215772400006 2025-11-28,00:41:53.000,332,11164715,109365,0,1764290512,13852.521221689989,8.179034669999965,53084.20878528001 2025-11-28,00:41:54.000,332,11164801,109365,0,1764290513,13852.150724639992,8.235427710002114,53084.11795272001 2025-11-28,00:41:55.000,332,11164777,109485,0,1764290514,13851.827381759991,8.284771620004904,53084.09000424001 2025-11-28,00:41:56.000,332,11164756,109325,0,1764290515,13851.51077519,8.284771620004904,53083.94327472 2025-11-28,00:41:57.000,332,11164701,109405,0,1764290516,13851.214377549994,8.397557700001926,53083.880390640006 2025-11-28,00:41:58.000,332,11164717,109285,0,1764290517,13850.938188840002,8.460999870003434,53083.810519440005 2025-11-28,00:41:59.000,332,11164699,109325,0,1764290518,13850.655263820001,8.531491170004301,53083.74763536 2025-11-28,00:42:00.000,332,11164690,109405,0,1764290519,13850.43296559,8.637228120001964,53083.63584144001 2025-11-28,00:42:02.000,332,11164653,109285,0,1764290521,13850.22413997999,8.67247376999876,53083.551996 2025-11-28,00:42:02.000,332,11164781,109205,0,1764290521,13850.022050679989,8.792308980002417,53083.46815056001 2025-11-28,00:42:03.000,332,11164776,109085,0,1764290522,13849.921006029988,8.862800280003285,53083.38430512 2025-11-28,00:42:04.000,332,11164715,109445,0,1764290523,13849.745861969997,470.9121243900008,53083.25154984001 2025-11-28,00:42:05.000,332,11164735,109445,0,1764290524,13849.705444109997,9.088372440004605,53083.188665760004 2025-11-28,00:42:06.000,332,11164737,109245,0,1764290525,13849.638081010002,9.257551560003776,53083.13276880001 2025-11-28,00:42:07.000,332,11164732,109245,0,1764290526,13849.597663150002,9.398534159998235,53083.04892336 2025-11-28,00:42:08.000,332,11164784,109325,0,1764290527,13849.611135769992,9.595909800002119,53083.00001352 2025-11-28,00:42:09.000,332,11164733,109765,0,1764290528,13849.624608389997,9.772138050000649,53082.8882196 2025-11-28,00:42:10.000,332,11164721,109565,0,1764290529,13849.624608389997,10.075250640002196,53082.8882196 2025-11-28,00:42:12.000,332,11164763,109605,0,1764290531,13849.678498870002,10.258528020000085,53082.84629688001 2025-11-28,00:42:12.000,332,11164675,109325,0,1764290531,13849.819961380002,10.470001920002687,53082.77642568001 2025-11-28,00:42:13.000,332,11164758,109205,0,1764290532,13849.947951269998,10.681475819998013,53082.74149008 2025-11-28,00:42:14.000,332,11164675,109485,0,1764290533,13850.12309532999,10.949342760002764,53082.74847720001 2025-11-28,00:42:15.000,332,11164774,109245,0,1764290534,13850.298239389995,11.132620140000654,53082.706554480006 2025-11-28,00:42:16.000,332,11164734,109525,0,1764290535,13850.50706499999,11.329995780004538,53082.72751584001 2025-11-28,00:42:17.000,332,11164796,109445,0,1764290536,13850.742835849996,11.527371420001145,53082.76943856 2025-11-28,00:42:18.000,332,11164720,109285,0,1764290537,13850.938188840002,11.633108369998808,53082.7834128 2025-11-28,00:42:19.000,332,11164772,109085,0,1764290538,13851.200904929989,11.767041840001184,53082.84629688001 2025-11-28,00:42:20.000,332,11164753,109445,0,1764290539,13851.389521609999,11.816385750003974,53082.902193840004 2025-11-28,00:42:22.000,332,11164733,109245,0,1764290541,13851.618556149995,11.80228748999798,53082.98603928 2025-11-28,00:42:22.000,332,11164675,109365,0,1764290541,13851.780227589996,11.752943580002466,53083.00700064 2025-11-28,00:42:23.000,332,11164749,109285,0,1764290542,13851.935162720001,11.62605923999945,53083.069884720004 2025-11-28,00:42:24.000,332,11164712,109285,0,1764290543,13852.103570469997,11.499174900003709,53083.11879456 2025-11-28,00:42:25.000,332,11164760,109405,0,1764290544,13852.218087740002,11.287701000001107,53083.13276880001 2025-11-28,00:42:26.000,332,11164670,109245,0,1764290545,13852.346077629998,11.048030580001068,53083.24456272 2025-11-28,00:42:27.000,332,11164756,109405,0,1764290546,13852.399968109989,10.829507549999107,53083.29347256 2025-11-28,00:42:28.000,332,11164783,109245,0,1764290547,13852.453858589994,10.57573887000035,53083.32142104 2025-11-28,00:42:29.000,332,11164768,109245,0,1764290548,13852.440385969989,10.307871930002875,53083.3423824 2025-11-28,00:42:30.000,332,11164772,109365,0,1764290549,13852.386495489998,10.068201510002837,53083.405266480004 2025-11-28,00:42:32.000,332,11164680,109445,0,1764290551,13852.271978219993,9.849678480000875,53083.44718920001 2025-11-28,00:42:32.000,332,11164692,109525,0,1764290551,13852.245032979998,9.652302840004268,53083.551996 2025-11-28,00:42:33.000,332,11164690,109445,0,1764290552,13852.184406189997,9.40558329000487,53083.51706040001 2025-11-28,00:42:34.000,332,11164761,109245,0,1764290553,13852.069888919992,9.285748080001213,53083.551996 2025-11-28,00:42:35.000,332,11164763,109565,0,1764290554,13851.995789510001,9.17296200000419,53083.572957360004 2025-11-28,00:42:36.000,332,11164735,109365,0,1764290555,13851.921690099996,9.067225049999251,53083.57994448 2025-11-28,00:42:37.000,332,11164679,109525,0,1764290556,13851.901481169996,9.053126790000533,53083.53802176001 2025-11-28,00:42:38.000,332,11164757,109365,0,1764290557,13851.941899029996,8.996733749998384,53083.57994448 2025-11-28,00:42:39.000,332,11164767,109245,0,1764290558,13851.941899029996,9.024930270003097,53083.53802176001 2025-11-28,00:42:40.000,332,11164770,109245,0,1764290559,13851.989053199992,9.010832010004378,53083.524047520004 2025-11-28,00:42:42.000,332,11164757,109485,0,1764290561,13852.029471059992,9.003782879997743,53083.545008880006 2025-11-28,00:42:42.000,332,11164779,109325,0,1764290561,13852.110306779992,9.010832010004378,53083.61488008001 2025-11-28,00:42:43.000,332,11164685,109405,0,1764290562,13852.157460950002,9.003782879997743,53083.58693160001 2025-11-28,00:42:44.000,332,11164748,109485,0,1764290563,13852.238296670002,9.003782879997743,53083.53103464 2025-11-28,00:42:45.000,332,11164737,109365,0,1764290564,13852.278714530003,8.926242450004793,53083.53802176001 2025-11-28,00:42:46.000,332,11164721,109165,0,1764290565,13852.292187149993,8.912144189998799,53083.4821248 2025-11-28,00:42:47.000,332,11164697,109405,0,1764290566,13852.319132389988,8.813456370000495,53083.551996 2025-11-28,00:42:48.000,332,11164658,109525,0,1764290567,13852.339341319988,8.71476855000219,53083.56597024001 2025-11-28,00:42:49.000,332,11164757,109405,0,1764290568,13852.298923459988,8.623129860003246,53083.572957360004 2025-11-28,00:42:50.000,332,11164743,109405,0,1764290569,13852.271978219993,8.531491170004301,53083.61488008001 2025-11-28,00:42:52.000,332,11164774,109245,0,1764290571,13852.177669880002,8.43985247999808,53083.62885432 2025-11-28,00:42:52.000,332,11164710,109285,0,1764290571,13851.962107959997,8.383459440003207,53083.63584144001 2025-11-28,00:42:53.000,332,11164692,109285,0,1764290572,13851.935162720001,8.256575100000191,53083.6568028 2025-11-28,00:42:54.000,332,11164711,109445,0,1764290573,13851.719600799996,8.214280320004036,53083.69872552 2025-11-28,00:42:55.000,332,11164683,109245,0,1764290574,13851.54445673999,8.164936410001246,53083.726674 2025-11-28,00:42:56.000,332,11164764,109245,0,1764290575,13851.349103749999,8.115592499998456,53083.76859672 2025-11-28,00:42:57.000,332,11164698,109125,0,1764290576,13851.153750759993,8.094445110000379,53083.761609600006 2025-11-28,00:42:58.000,332,11164740,109445,0,1764290577,13850.992079319993,8.08034685000166,53083.80353232001 2025-11-28,00:42:59.000,332,11164702,109485,0,1764290578,13850.803462639997,8.08034685000166,53083.83148080001 2025-11-28,00:43:00.000,332,11164770,109245,0,1764290579,13850.601373339996,8.03100293999887,53083.83846792 2025-11-28,00:43:02.000,332,11164710,109245,0,1764290581,13850.42622927999,8.045101200004865,53083.8664164 2025-11-28,00:43:02.000,332,11164680,109285,0,1764290581,13850.298239389995,8.08034685000166,53083.89436488 2025-11-28,00:43:03.000,332,11164782,109245,0,1764290582,13850.089413779999,8.094445110000379,53083.8664164 2025-11-28,00:43:04.000,332,11164757,109245,0,1764290583,13849.941214959988,8.12969076000445,53083.929300480006 2025-11-28,00:43:06.000,332,11164784,109485,0,1764290585,13849.638081010002,8.164936410001246,53083.88737776 2025-11-28,00:43:07.000,332,11164737,109125,0,1764290586,13849.550508979992,8.242476840001473,53083.85244216001 2025-11-28,00:43:08.000,332,11164731,109565,0,1764290587,13849.469673259991,8.291820750004263,53083.89436488 2025-11-28,00:43:09.000,332,11164729,109325,0,1764290588,13849.39557385,8.397557700001926,53083.83148080001 2025-11-28,00:43:10.000,332,11164739,109645,0,1764290589,13849.37536492,8.475098130002152,53083.88737776 2025-11-28,00:43:11.000,332,11164767,109125,0,1764290590,13849.35515599,8.566736820001097,53083.880390640006 2025-11-28,00:43:13.000,332,11164752,109245,0,1764290592,13849.409046469991,8.644277250001323,53083.83846792 2025-11-28,00:43:13.000,332,11164682,109205,0,1764290592,13849.456200640001,8.728866810000909,53083.83846792 2025-11-28,00:43:14.000,332,11164717,109445,0,1764290593,13849.530300049992,8.834603759998572,53083.83846792 2025-11-28,00:43:15.000,332,11164707,109165,0,1764290594,13849.530300049992,8.940340710003511,53083.859429280004 2025-11-28,00:43:16.000,332,11164689,109405,0,1764290595,13849.563981599997,9.003782879997743,53083.91532624 2025-11-28,00:43:18.000,332,11164688,109245,0,1764290597,13849.611135769992,9.208207650000986,53083.88737776 2025-11-28,00:43:19.000,332,11164782,109245,0,1764290598,13849.597663150002,9.271649820002494,53083.89436488 2025-11-28,00:43:20.000,332,11164701,109285,0,1764290599,13849.550508979992,9.335091990004003,53083.97122320001 2025-11-28,00:43:21.000,332,11164775,109485,0,1764290600,13849.530300049992,9.391485029998876,53084.01314592 2025-11-28,00:43:22.000,332,11164700,109445,0,1764290601,13849.496618500001,9.48312371999782,53084.03410728 2025-11-28,00:43:24.000,332,11164690,109405,0,1764290603,13849.483145879996,9.5818115400034,53084.076030000004 2025-11-28,00:43:24.000,332,11164723,109605,0,1764290603,13849.456200640001,9.610008060000837,53084.1109656 2025-11-28,00:43:25.000,332,11164680,109525,0,1764290604,13849.435991710001,9.722794139997859,53084.13192696 2025-11-28,00:43:26.000,332,11164764,109405,0,1764290605,13849.402310159996,9.821481960003439,53084.16686256001 2025-11-28,00:43:27.000,332,11164697,109525,0,1764290606,13849.33494706,9.94131716999982,53084.20878528001 2025-11-28,00:43:28.000,332,11164690,108885,0,1764290607,13849.30800181999,10.089348900000914,53084.27865648 2025-11-28,00:43:30.000,332,11164753,109245,0,1764290609,13849.24737502999,10.413608880000538,53084.29961784 2025-11-28,00:43:32.000,332,11164803,109245,0,1764290611,13849.20695716999,10.744917989999522,53084.33455344001 2025-11-28,00:43:33.000,332,11164710,109565,0,1764290612,13849.16653930999,10.928195370004687,53084.25769512001 2025-11-28,00:43:34.000,332,11164726,109365,0,1764290613,13849.12612144999,11.146718399999372,53084.34852768 2025-11-28,00:43:36.000,332,11164777,108925,0,1764290615,13849.119385139995,11.308848389999184,53084.33455344001 2025-11-28,00:43:36.000,332,11164705,109325,0,1764290615,13849.078967279995,11.470978379998996,53084.362501920004 2025-11-28,00:43:37.000,332,11164698,109245,0,1764290616,13849.08570358999,473.5766955299987,53084.35551480001 2025-11-28,00:43:38.000,332,11164704,109365,0,1764290617,13849.10591251999,11.788189229999261,53084.39743752 2025-11-28,00:43:39.000,332,11164710,109285,0,1764290618,13849.08570358999,11.908024440002919,53084.42538600001 2025-11-28,00:43:40.000,332,11164687,109605,0,1764290619,13849.12612144999,12.013761390000582,53084.383463280006 2025-11-28,00:43:41.000,332,11164734,109325,0,1764290620,13849.18674823999,12.140645730003598,53084.42538600001 2025-11-28,00:43:42.000,332,11164734,109325,0,1764290621,13849.240638719995,12.232284420002543,53084.42538600001 2025-11-28,00:43:43.000,332,11164795,109445,0,1764290622,13849.30800181999,12.323923110001488,53084.34852768 2025-11-28,00:43:44.000,332,11164720,109245,0,1764290623,13849.456200640001,12.330972240000847,53084.36948904 2025-11-28,00:43:46.000,332,11164672,109405,0,1764290625,13849.759334590002,12.415561800000432,53084.44634736 2025-11-28,00:43:47.000,332,11164755,109365,0,1764290626,13849.961423889989,12.42966005999915,53084.41839888 2025-11-28,00:43:48.000,332,11164798,109205,0,1764290627,13850.170249499999,12.52834788000473,53084.411411760004 2025-11-28,00:43:49.000,332,11164753,109205,0,1764290628,13850.399284039995,12.563593530001526,53084.45333448001 2025-11-28,00:43:50.000,332,11164787,109405,0,1764290629,13850.540746549996,12.627035700003034,53084.47429584001 2025-11-28,00:43:51.000,332,11164762,109205,0,1764290630,13850.736099540001,12.690477870004543,53084.50923144 2025-11-28,00:43:52.000,332,11164674,109325,0,1764290631,13850.917979910002,12.782116560003487,53084.53717992 2025-11-28,00:43:53.000,332,11164773,109365,0,1764290632,13851.099860279988,12.84555872999772,53084.62801248 2025-11-28,00:43:54.000,332,11164764,109365,0,1764290633,13851.227850169998,12.986541329999454,53084.65596096 2025-11-28,00:43:55.000,332,11164722,109285,0,1764290634,13851.315422199994,13.106376540003112,53084.66294808 2025-11-28,00:43:57.000,332,11164791,109285,0,1764290636,13851.40299422999,13.247359140004846,53084.68390944 2025-11-28,00:43:57.000,332,11164682,109245,0,1764290636,13851.517511499995,13.338997830003791,53084.75378064 2025-11-28,00:43:58.000,332,11164750,109285,0,1764290637,13851.59161091,13.47998042999825,53084.774742 2025-11-28,00:43:59.000,332,11164750,109245,0,1764290638,13851.638765079995,13.606864770001266,53084.80269048 2025-11-28,00:44:00.000,332,11164684,109445,0,1764290639,13851.69265556,13.691454330000852,53084.85160032 2025-11-28,00:44:01.000,332,11164782,109245,0,1764290640,13851.72633710999,13.832436930002586,53084.85858744001 2025-11-28,00:44:02.000,332,11164767,109125,0,1764290641,13851.780227589996,13.945223009999609,53084.89352304 2025-11-28,00:44:03.000,332,11164766,109685,0,1764290642,13851.827381759991,14.036861699998553,53084.935445760006 2025-11-28,00:44:04.000,332,11164761,109445,0,1764290643,13851.861063309996,14.11440212999878,53084.97038136 2025-11-28,00:44:05.000,332,11164757,109325,0,1764290644,13851.881272239996,14.206040819997725,53084.94243288 2025-11-28,00:44:07.000,332,11164790,109125,0,1764290646,13852.015998440002,14.255384730000515,53084.94243288 2025-11-28,00:44:08.000,332,11164693,109365,0,1764290647,13852.285450839998,14.403416460001608,53084.97736848001 2025-11-28,00:44:09.000,332,11164766,109285,0,1764290648,13852.433649659994,14.431612979999045,53084.97736848001 2025-11-28,00:44:11.000,332,11164758,109485,0,1764290650,13852.91192767,14.488006020001194,53084.95640712001 2025-11-28,00:44:13.000,332,11164695,109445,0,1764290652,13853.430623539993,14.551448190002702,53084.92147152 2025-11-28,00:44:15.000,332,11164711,109125,0,1764290654,13853.996473579995,14.699479920003796,53084.92845864001 2025-11-28,00:44:17.000,332,11164719,109325,0,1764290656,13854.596005170002,14.805216870001459,53085.02627832001 2025-11-28,00:44:18.000,332,11164767,109125,0,1764290657,13854.905875429999,14.882757300001686,53085.00531696001 2025-11-28,00:44:19.000,332,11164778,109405,0,1764290658,13855.195536759995,14.918002949998481,53085.06121392 2025-11-28,00:44:20.000,332,11164662,109245,0,1764290659,13855.438043919996,14.97439599000063,53085.033265440004 2025-11-28,00:44:22.000,332,11164760,109365,0,1764290661,13855.700760009997,15.058985550000216,53085.06121392 2025-11-28,00:44:22.000,332,11164752,109565,0,1764290661,13855.902849309998,15.143575109999801,53085.054226800006 2025-11-28,00:44:23.000,332,11164747,109285,0,1764290662,13856.158829089989,15.214066410000669,53085.11012376 2025-11-28,00:44:24.000,332,11164773,109245,0,1764290663,13856.293555289994,15.24931206000474,53085.17300784001 2025-11-28,00:44:25.000,332,11164751,109285,0,1764290664,13856.46196303999,15.326852489997691,53085.12409800001 2025-11-28,00:44:26.000,332,11164726,109445,0,1764290665,13856.58321661999,15.38324552999984,53085.1590336 2025-11-28,00:44:27.000,332,11164695,109245,0,1764290666,13856.677524959996,15.481933349998144,53085.18698208 2025-11-28,00:44:28.000,332,11164712,109325,0,1764290667,13856.785305919992,15.531277260000934,53085.18698208 2025-11-28,00:44:29.000,332,11164720,109405,0,1764290668,13856.839196399997,15.594719430002442,53085.26384040001 2025-11-28,00:44:30.000,332,11164785,109245,0,1764290669,13856.893086880002,15.66521073000331,53085.26384040001 2025-11-28,00:44:32.000,332,11164677,109245,0,1764290671,13856.973922600002,15.693407250000746,53085.319737360005 2025-11-28,00:44:32.000,332,11164671,109405,0,1764290671,13857.034549390002,15.714554639998823,53085.298776 2025-11-28,00:44:33.000,332,11164740,109445,0,1764290672,13857.068230939993,15.735702030004177,53085.319737360005 2025-11-28,00:44:34.000,332,11164695,109245,0,1764290673,13857.088439869993,15.777996810000332,53085.39659568 2025-11-28,00:44:36.000,332,11164763,109445,0,1764290675,13857.135594040003,15.756849420002254,53085.41056992001 2025-11-28,00:44:37.000,332,11164750,109365,0,1764290676,13857.155802969988,15.742751160003536,53085.38262144001 2025-11-28,00:44:38.000,332,11164696,109365,0,1764290677,13857.155802969988,15.700456380000105,53085.319737360005 2025-11-28,00:44:39.000,332,11164760,109205,0,1764290678,13857.182748209998,15.629965079999238,53085.3337116 2025-11-28,00:44:40.000,332,11164761,109405,0,1764290679,13857.182748209998,15.622915949999879,53085.36166008001 2025-11-28,00:44:42.000,332,11164679,109605,0,1764290681,13857.243374999998,15.517179000002216,53085.37563432 2025-11-28,00:44:44.000,332,11164713,109605,0,1764290683,13857.250111309993,15.488982480004779,53085.38262144001 2025-11-28,00:44:44.000,332,11164722,109245,0,1764290683,13857.270320239993,15.397343789998558,53085.37563432 2025-11-28,00:44:45.000,332,11164756,109245,0,1764290684,13857.196220829988,15.347999880003044,53085.368647200004 2025-11-28,00:44:46.000,332,11164728,109605,0,1764290685,13857.182748209998,15.340950750003685,53085.34069872001 2025-11-28,00:44:47.000,332,11164786,109405,0,1764290686,13857.108648799993,15.312754229998973,53085.36166008001 2025-11-28,00:44:48.000,332,11164778,109045,0,1764290687,13857.061494629997,15.228164669999387,53085.32672448 2025-11-28,00:44:49.000,332,11164721,109445,0,1764290688,13856.987395219992,15.192919020002591,53085.32672448 2025-11-28,00:44:50.000,332,11164692,109485,0,1764290689,13856.886350569992,15.15062423999916,53085.37563432 2025-11-28,00:44:51.000,332,11164736,109285,0,1764290690,13856.792042230001,477.03781836000417,53085.4035828 2025-11-28,00:44:52.000,332,11164763,109485,0,1764290691,13856.677524959996,477.0025727100001,53085.36166008001 2025-11-28,00:44:54.000,332,11164712,109045,0,1764290693,13856.569744,476.92503227999987,53085.31275024001 2025-11-28,00:44:54.000,332,11164759,109525,0,1764290693,13856.46869935,14.953248600002553,53085.35467296 2025-11-28,00:44:55.000,332,11164697,109245,0,1764290694,13856.30702791,14.868659040002967,53085.39659568 2025-11-28,00:44:56.000,332,11164790,109285,0,1764290695,13856.26661005,14.819315130000177,53085.31275024001 2025-11-28,00:44:57.000,332,11164792,109085,0,1764290696,13856.172301709994,14.755872959998669,53085.36166008001 2025-11-28,00:44:58.000,332,11164748,109245,0,1764290697,13856.131883849994,14.699479920003796,53085.368647200004 2025-11-28,00:44:59.000,332,11164786,109245,0,1764290698,13855.990421339993,14.643086880001647,53085.34069872001 2025-11-28,00:45:00.000,332,11164709,109365,0,1764290699,13855.963476099998,14.593742969998857,53085.368647200004 2025-11-28,00:45:03.000,332,11164727,109205,0,1764290702,13855.801804659997,14.38931820000289,53085.28480176 2025-11-28,00:45:04.000,332,11164764,109325,0,1764290703,13855.754650490002,14.375219940004172,53085.29178888001 2025-11-28,00:45:06.000,332,11164736,109405,0,1764290705,13855.707496319992,14.304728640003304,53085.3337116 2025-11-28,00:45:06.000,332,11164788,109445,0,1764290705,13855.646869529992,14.276532119998592,53085.30576312 2025-11-28,00:45:07.000,332,11164737,109365,0,1764290706,13855.613187980001,14.262433859999874,53085.25685328 2025-11-28,00:45:08.000,332,11164718,109365,0,1764290707,13855.566033809991,14.234237340002437,53085.27781464 2025-11-28,00:45:09.000,332,11164679,109565,0,1764290708,13855.485198089991,14.255384730000515,53085.2289048 2025-11-28,00:45:10.000,332,11164735,109325,0,1764290709,13855.45151654,14.276532119998592,53085.221917680006 2025-11-28,00:45:11.000,332,11164772,109365,0,1764290710,13855.37068082,14.304728640003304,53085.221917680006 2025-11-28,00:45:12.000,332,11164709,109645,0,1764290711,13855.30331771999,14.325876030001382,53085.221917680006 2025-11-28,00:45:13.000,332,11164833,109325,0,1764290712,13855.24942724,14.269482989999233,53085.20794344 2025-11-28,00:45:14.000,332,11164698,109405,0,1764290713,13855.22248199999,14.311777770002664,53085.17999496 2025-11-28,00:45:16.000,332,11164678,108925,0,1764290715,13855.18206413999,14.304728640003304,53085.09614952001 2025-11-28,00:45:16.000,332,11164776,109525,0,1764290715,13855.114701039995,14.332925160000741,53085.1590336 2025-11-28,00:45:17.000,332,11164697,109365,0,1764290716,13855.10122841999,14.34702341999946,53085.09614952001 2025-11-28,00:45:18.000,332,11164682,109325,0,1764290717,13855.033865319994,14.332925160000741,53085.103136640006 2025-11-28,00:45:19.000,332,11164740,109325,0,1764290718,13855.027129009999,14.361121679998178,53085.12409800001 2025-11-28,00:45:20.000,332,11164715,109005,0,1764290719,13855.013656389994,14.39636733000225,53085.11711088 2025-11-28,00:45:21.000,332,11164828,109565,0,1764290720,13854.97997483999,14.410465590000967,53085.0891624 2025-11-28,00:45:22.000,332,11164722,109245,0,1764290721,13854.966502219999,14.361121679998178,53085.13807224 2025-11-28,00:45:23.000,332,11164741,109205,0,1764290722,13854.932820669994,14.361121679998178,53085.0891624 2025-11-28,00:45:24.000,332,11164723,109165,0,1764290723,13854.885666499998,14.368170810004813,53085.11012376 2025-11-28,00:45:26.000,332,11164754,109325,0,1764290725,13854.818303399989,14.34702341999946,53085.11012376 2025-11-28,00:45:26.000,332,11164704,109365,0,1764290725,13854.804830779998,14.361121679998178,53085.14505936001 2025-11-28,00:45:27.000,332,11164794,109405,0,1764290726,13854.717258749988,14.332925160000741,53085.06121392 2025-11-28,00:45:28.000,332,11164813,109525,0,1764290727,13854.622950409997,14.318826900002023,53085.13108512 2025-11-28,00:45:29.000,332,11164721,109285,0,1764290728,13854.542114689997,14.297679510003945,53085.103136640006 2025-11-28,00:45:30.000,332,11164784,109605,0,1764290729,13854.468015279992,14.325876030001382,53085.103136640006 2025-11-28,00:45:31.000,332,11164737,109285,0,1764290730,13854.319816459996,14.255384730000515,53085.0891624 2025-11-28,00:45:32.000,332,11164751,109125,0,1764290731,13854.18509025999,14.198991689998365,53085.14505936001 2025-11-28,00:45:33.000,332,11164783,109605,0,1764290732,13854.03015513,14.15669691000221,53085.04723968001 2025-11-28,00:45:34.000,332,11164775,109645,0,1764290733,13853.86848369,14.149647780002852,53085.04723968001 2025-11-28,00:45:36.000,332,11164782,109485,0,1764290735,13853.679867009989,14.16374604000157,53085.0192912 2025-11-28,00:45:36.000,332,11164713,109485,0,1764290735,13853.504722949998,14.142598650003492,53085.0192912 2025-11-28,00:45:37.000,332,11164773,109445,0,1764290736,13853.289161029992,14.100303870000062,53084.97038136 2025-11-28,00:45:38.000,332,11164713,109205,0,1764290737,13853.080335419996,14.079156480001984,53084.97038136 2025-11-28,00:45:39.000,332,11164726,109285,0,1764290738,13852.898455049995,14.050959960004548,53084.90749728001 2025-11-28,00:45:40.000,332,11164750,109605,0,1764290739,13852.655947889994,13.98751779000304,53084.935445760006 2025-11-28,00:45:41.000,332,11164671,109325,0,1764290740,13852.447122279998,13.98751779000304,53084.82365184 2025-11-28,00:45:42.000,332,11164741,109325,0,1764290741,13852.245032979998,13.93817388000025,53084.80269048 2025-11-28,00:45:43.000,332,11164796,109245,0,1764290742,13852.076625230002,13.895879100004095,53084.79570336 2025-11-28,00:45:44.000,332,11164731,109085,0,1764290743,13851.820645449996,13.888829970004736,53084.78871624001 2025-11-28,00:45:46.000,332,11164701,109325,0,1764290745,13851.61181984,13.846535190001305,53084.76076776001 2025-11-28,00:45:46.000,332,11164756,109325,0,1764290745,13851.4501484,13.860633450000023,53084.746793520004 2025-11-28,00:45:47.000,332,11164760,109445,0,1764290746,13851.214377549994,13.874731709998741,53084.64198672001 2025-11-28,00:45:48.000,332,11164777,109285,0,1764290747,13851.059442420003,13.860633450000023,53084.6349996 2025-11-28,00:45:49.000,332,11164683,109445,0,1764290748,13850.850616809992,13.839486060001946,53084.55814128 2025-11-28,00:45:50.000,332,11164692,109525,0,1764290749,13850.682209059996,13.902928230003454,53084.600064000006 2025-11-28,00:45:51.000,332,11164769,109365,0,1764290750,13850.50706499999,13.917026490002172,53084.52320568001 2025-11-28,00:45:52.000,332,11164731,109445,0,1764290751,13850.36560248999,13.945223009999609,53084.55814128 2025-11-28,00:45:53.000,332,11164698,109565,0,1764290752,13850.21066736,13.98046866000368,53084.59307688001 2025-11-28,00:45:54.000,332,11164713,109605,0,1764290753,13850.082677469989,14.022763439999835,53084.48827008 2025-11-28,00:45:56.000,332,11164726,109245,0,1764290755,13849.995105439993,14.036861699998553,53084.4603216 2025-11-28,00:45:56.000,332,11164790,109405,0,1764290755,13849.927742339998,14.043910829997913,53084.411411760004 2025-11-28,00:45:57.000,332,11164722,109405,0,1764290756,13849.819961380002,14.15669691000221,53084.40442464001 2025-11-28,00:45:58.000,332,11164787,109245,0,1764290757,13849.826697689998,14.241286470001796,53084.41839888 2025-11-28,00:45:59.000,332,11164732,109445,0,1764290758,13849.725653039997,14.269482989999233,53084.3904504 2025-11-28,00:46:00.000,332,11164695,109285,0,1764290759,13849.718916730002,14.361121679998178,53084.40442464001 2025-11-28,00:46:01.000,332,11164751,109445,0,1764290760,13849.665026249997,14.438662109998404,53084.3904504 2025-11-28,00:46:02.000,332,11164712,109165,0,1764290761,13849.665026249997,14.56554645000142,53084.3904504 2025-11-28,00:46:03.000,332,11164749,109245,0,1764290762,13849.691971489992,14.699479920003796,53084.39743752 2025-11-28,00:46:04.000,332,11164716,109445,0,1764290763,13849.678498870002,14.7981677400021,53084.34852768 2025-11-28,00:46:06.000,332,11164786,109245,0,1764290765,13849.745861969997,14.953248600002553,53084.34154056 2025-11-28,00:46:06.000,332,11164673,109205,0,1764290765,13849.826697689998,15.087182069997652,53084.3904504 2025-11-28,00:46:07.000,332,11164766,109565,0,1764290766,13849.833433999993,15.235213799998746,53084.32756632 2025-11-28,00:46:08.000,332,11164732,109285,0,1764290767,13849.921006029988,15.362098140001763,53084.3205792 2025-11-28,00:46:09.000,332,11164768,109285,0,1764290768,13849.974896509993,15.496031610004138,53084.29961784 2025-11-28,00:46:10.000,332,11164771,109245,0,1764290769,13850.062468539989,15.65816160000395,53084.313592080005 2025-11-28,00:46:11.000,332,11164674,109485,0,1764290770,13850.116359019994,15.79209506999905,53084.36948904 2025-11-28,00:46:12.000,332,11164735,109365,0,1764290771,13850.20393104999,15.911930280002707,53084.34852768 2025-11-28,00:46:13.000,332,11164762,109285,0,1764290772,13850.33192094,16.052912880004442,53084.29961784 2025-11-28,00:46:14.000,332,11164760,109285,0,1764290773,13850.44643820999,16.172748090000823,53084.32756632 2025-11-28,00:46:16.000,332,11164755,109285,0,1764290775,13850.520537619996,16.25733765000041,53084.28564360001 2025-11-28,00:46:16.000,332,11164724,109365,0,1764290775,13850.628318579991,16.363074599998072,53084.25769512001 2025-11-28,00:46:17.000,332,11164768,109285,0,1764290776,13850.736099540001,16.46881155000301,53084.27865648 2025-11-28,00:46:18.000,332,11164769,109285,0,1764290777,13850.870825739992,16.60274501999811,53084.29263072 2025-11-28,00:46:19.000,332,11164724,109565,0,1764290778,13851.025760869998,16.65913806000026,53084.250708 2025-11-28,00:46:20.000,332,11164778,109325,0,1764290779,13851.079651349988,16.70848197000305,53084.22974664 2025-11-28,00:46:21.000,332,11164706,109085,0,1764290780,13851.187432309998,16.800120660001994,53084.250708 2025-11-28,00:46:22.000,332,11164773,109685,0,1764290781,13851.227850169998,16.863562830003502,53084.18782392001 2025-11-28,00:46:23.000,332,11164685,109765,0,1764290782,13851.308685889999,16.87061196000286,53084.22974664 2025-11-28,00:46:24.000,332,11164742,109405,0,1764290783,13851.328894819999,16.88471022000158,53084.23673376001 2025-11-28,00:46:26.000,332,11164755,109125,0,1764290785,13851.38278529999,16.88471022000158,53084.23673376001 2025-11-28,00:46:26.000,332,11164730,109245,0,1764290785,13851.38278529999,16.898808480000298,53084.20179816 2025-11-28,00:46:27.000,332,11164767,109325,0,1764290786,13851.396257919994,16.94110326000373,53084.1808368 2025-11-28,00:46:28.000,332,11164691,109365,0,1764290787,13851.301949579989,16.93405413000437,53084.20179816 2025-11-28,00:46:29.000,332,11164691,109205,0,1764290788,13851.315422199994,16.89175935000094,53084.12493984 2025-11-28,00:46:30.000,332,11164702,109325,0,1764290789,13851.288476959999,16.955201520002447,53084.15987544 2025-11-28,00:46:31.000,332,11164751,109445,0,1764290790,13851.254795409994,16.927004999997735,53084.145901200005 2025-11-28,00:46:32.000,332,11164755,109245,0,1764290791,13851.221113859989,16.948152390003088,53084.076030000004 2025-11-28,00:46:33.000,332,11164711,109445,0,1764290792,13851.072915039993,16.962250650001806,53084.076030000004 2025-11-28,00:46:34.000,332,11164711,109405,0,1764290793,13851.025760869998,16.983398039999884,53083.99218456 2025-11-28,00:46:36.000,332,11164764,109125,0,1764290795,13850.891034669992,17.025692820003314,53083.978210320005 2025-11-28,00:46:36.000,332,11164727,109485,0,1764290795,13850.803462639997,17.06093847000011,53083.83846792 2025-11-28,00:46:37.000,332,11164764,109325,0,1764290796,13850.736099540001,17.10323325000354,53083.77558384 2025-11-28,00:46:38.000,332,11164697,109405,0,1764290797,13850.662000129996,17.12438064000162,53083.761609600006 2025-11-28,00:46:39.000,332,11164719,109245,0,1764290798,13850.608109649991,17.152577159999055,53083.70571264001 2025-11-28,00:46:40.000,332,11164718,109245,0,1764290799,13850.520537619996,17.194871940002486,53083.64981568 2025-11-28,00:46:41.000,332,11164734,109405,0,1764290800,13850.43296559,17.258314110003994,53083.593918720006 2025-11-28,00:46:42.000,332,11164690,109725,0,1764290801,13850.3723388,17.357001930002298,53083.51007328 2025-11-28,00:46:43.000,332,11164730,109285,0,1764290802,13850.31171201,17.34995280000294,53083.377318000006 2025-11-28,00:46:44.000,332,11164673,109405,0,1764290803,13850.24434890999,17.4556897500006,53083.38430512 2025-11-28,00:46:46.000,332,11164681,109325,0,1764290805,13850.19045843,17.51208279000275,53083.26552408 2025-11-28,00:46:46.000,332,11164798,109125,0,1764290805,13850.20393104999,17.5684758300049,53083.19565288 2025-11-28,00:46:47.000,332,11164686,109085,0,1764290806,13850.14330425999,17.64601625999785,53083.1677044 2025-11-28,00:46:48.000,332,11164652,109405,0,1764290807,13850.116359019994,17.681261910001922,53083.01398776001 2025-11-28,00:46:49.000,332,11164708,109045,0,1764290808,13850.129831639999,17.75175321000279,53082.97905216 2025-11-28,00:46:50.000,332,11164670,109445,0,1764290809,13850.116359019994,17.9138832000026,53082.874245360006 2025-11-28,00:46:51.000,332,11164765,109245,0,1764290810,13850.116359019994,17.991423630002828,53082.82533552001 2025-11-28,00:46:52.000,332,11164675,109525,0,1764290811,13850.116359019994,18.083062320001773,53082.734502960004 2025-11-28,00:46:53.000,332,11164702,109365,0,1764290812,13850.14330425999,18.14650449000328,53082.685593120004 2025-11-28,00:46:54.000,332,11164730,109285,0,1764290813,13850.096150089994,18.28043795999838,53082.60174768 2025-11-28,00:46:56.000,332,11164667,109525,0,1764290815,13850.129831639999,18.357978389998607,53082.52488936 2025-11-28,00:46:56.000,332,11164741,109325,0,1764290815,13850.136567949994,18.470764470002905,53082.48995376001 2025-11-28,00:46:57.000,332,11164667,109085,0,1764290816,13850.170249499999,18.576501420000568,53082.38514696 2025-11-28,00:46:58.000,332,11164664,109405,0,1764290817,13850.176985809994,18.646992720001435,53082.37815984 2025-11-28,00:46:59.000,332,11164691,109365,0,1764290818,13850.18372211999,18.74568053999974,53082.32925 2025-11-28,00:47:00.000,332,11164679,109165,0,1764290819,13850.217403669994,18.844368359998043,53082.22444320001 2025-11-28,00:47:01.000,332,11164757,109365,0,1764290820,13850.21066736,18.865515750003397,53082.16854624 2025-11-28,00:47:02.000,332,11164730,109165,0,1764290821,13850.20393104999,18.91485965999891,53082.133610640005 2025-11-28,00:47:03.000,332,11164727,109245,0,1764290822,13850.21066736,18.943056180003623,53082.07771368001 2025-11-28,00:47:04.000,332,11164738,109605,0,1764290823,13850.217403669994,19.006498349997855,53082.07072656 2025-11-28,00:47:06.000,332,11164795,109365,0,1764290825,13850.18372211999,19.01354748000449,53081.979894 2025-11-28,00:47:07.000,332,11164687,109285,0,1764290826,13850.197194739994,19.091087910004717,53081.8750872 2025-11-28,00:47:08.000,332,11164699,109285,0,1764290827,13850.18372211999,19.08403877999808,53081.79124176001 2025-11-28,00:47:09.000,332,11164751,109365,0,1764290828,13850.176985809994,19.112235300002794,53081.79124176001 2025-11-28,00:47:10.000,332,11164769,109285,0,1764290829,13850.176985809994,19.15453007999895,53081.798228880005 2025-11-28,00:47:11.000,332,11164715,109525,0,1764290830,13850.16351318999,19.161579209998308,53081.74233192001 2025-11-28,00:47:12.000,332,11164707,109085,0,1764290831,13850.14330425999,19.15453007999895,53081.65149936001 2025-11-28,00:47:13.000,332,11164683,109285,0,1764290832,13850.102886399989,19.14748094999959,53081.6654736 2025-11-28,00:47:14.000,332,11164758,109605,0,1764290833,13850.048995919999,19.14748094999959,53081.55367968001 2025-11-28,00:47:15.000,332,11164781,109445,0,1764290834,13850.042259609989,19.175677470004302,53081.53970544 2025-11-28,00:47:17.000,332,11164783,109525,0,1764290836,13849.981632819989,19.15453007999895,53081.4907956 2025-11-28,00:47:17.000,332,11164680,109285,0,1764290836,13849.954687579993,19.105186170003435,53081.47682136 2025-11-28,00:47:18.000,332,11164747,109125,0,1764290837,13849.873851859993,19.105186170003435,53081.42791152 2025-11-28,00:47:19.000,332,11164751,109285,0,1764290838,13849.840170310003,19.041744000001927,53081.33009184 2025-11-28,00:47:20.000,332,11164748,109285,0,1764290839,13849.806488759998,19.034694870002568,53081.295156240005 2025-11-28,00:47:22.000,332,11164739,109405,0,1764290841,13849.604399459997,18.928957920004905,53081.15541384 2025-11-28,00:47:23.000,332,11164684,109165,0,1764290842,13849.543772669997,18.879614010002115,53081.1414396 2025-11-28,00:47:24.000,332,11164785,109445,0,1764290843,13849.449464329991,18.844368359998043,53081.029645680006 2025-11-28,00:47:25.000,332,11164773,109285,0,1764290844,13849.341683369996,18.766827929997817,53080.97374872 2025-11-28,00:47:26.000,332,11164727,109645,0,1764290845,13849.22716609999,18.703385760003584,53080.8968904 2025-11-28,00:47:28.000,332,11164696,109325,0,1764290847,13849.16653930999,18.646992720001435,53080.85496768001 2025-11-28,00:47:28.000,332,11164693,109125,0,1764290847,13849.03181311,18.604697939998005,53080.861954800006 2025-11-28,00:47:29.000,332,11164755,109325,0,1764290848,13848.897086909994,18.52010837999842,53080.76413512001 2025-11-28,00:47:30.000,332,11164780,109405,0,1764290849,13848.728679159998,18.484862730001623,53080.694263920006 2025-11-28,00:47:31.000,332,11164705,109365,0,1764290850,13848.560271410002,18.38617491000332,53080.61041848 2025-11-28,00:47:32.000,332,11164783,109285,0,1764290851,13848.432281519992,18.308634480003093,53080.526573040006 2025-11-28,00:47:33.000,332,11164735,109365,0,1764290852,13848.203246979996,18.224044920003507,53080.526573040006 2025-11-28,00:47:34.000,332,11164753,109285,0,1764290853,13848.06852077999,18.13945536000392,53080.42875336001 2025-11-28,00:47:35.000,332,11164751,109525,0,1764290854,13847.91358565,18.10420970999985,53080.35189504001 2025-11-28,00:47:36.000,332,11164729,109245,0,1764290855,13847.718232659994,18.0478166699977,53080.17721704 2025-11-28,00:47:38.000,332,11164743,109245,0,1764290857,13847.556561219993,17.998472760002187,53080.170229920004 2025-11-28,00:47:38.000,332,11164799,109605,0,1764290857,13847.421835020003,17.942079720000038,53080.023500400006 2025-11-28,00:47:39.000,332,11164785,109085,0,1764290858,13847.300581440002,17.906834070003242,53079.93965496 2025-11-28,00:47:40.000,332,11164752,109245,0,1764290859,13847.145646309997,17.857490160000452,53079.834848160004 2025-11-28,00:47:41.000,332,11164691,109405,0,1764290860,13846.970502249991,17.808146249997662,53079.79292544 2025-11-28,00:47:42.000,332,11164761,109445,0,1764290861,13846.862721289996,17.786998859999585,53079.63920880001 2025-11-28,00:47:43.000,332,11164776,109325,0,1764290862,13846.74820401999,17.801097119998303,53079.520427760006 2025-11-28,00:47:44.000,332,11164713,109445,0,1764290863,13846.62695043999,17.836342770002375,53079.45754368 2025-11-28,00:47:45.000,332,11164790,109245,0,1764290864,13846.55285103,17.87863754999853,53079.34574976001 2025-11-28,00:47:46.000,332,11164708,109365,0,1764290865,13846.472015309999,17.87863754999853,53079.233955840005 2025-11-28,00:47:48.000,332,11164801,109365,0,1764290867,13846.438333759994,17.906834070003242,53079.10818768001 2025-11-28,00:47:48.000,332,11164732,109405,0,1764290867,13846.370970659998,17.98437450000347,53078.95447104 2025-11-28,00:47:49.000,332,11164732,109365,0,1764290868,13846.317080179993,17.98437450000347,53078.9055612 2025-11-28,00:47:50.000,332,11164760,109365,0,1764290869,13846.276662319993,18.033718409998983,53078.80075440001 2025-11-28,00:47:51.000,332,11164711,109005,0,1764290870,13846.310343869998,18.076013190002413,53078.6959476 2025-11-28,00:47:52.000,332,11164747,109325,0,1764290871,13846.296871249993,18.13945536000392,53078.661012000004 2025-11-28,00:47:53.000,332,11164671,108925,0,1764290872,13846.330552799998,18.174701010000717,53078.53524384001 2025-11-28,00:47:54.000,332,11164693,109205,0,1764290873,13846.350761729998,18.20994666000479,53078.43742416001 2025-11-28,00:47:55.000,332,11164676,109165,0,1764290874,13846.384443279989,18.252241440000944,53078.33960448001 2025-11-28,00:47:56.000,332,11164707,109325,0,1764290875,13846.458542689994,18.27338882999902,53078.276720400005 2025-11-28,00:47:58.000,332,11164764,109285,0,1764290877,13846.539378409994,18.308634480003093,53078.18588784 2025-11-28,00:47:58.000,332,11164675,109245,0,1764290877,13846.61347782,18.308634480003093,53078.14396512 2025-11-28,00:47:59.000,332,11164697,109525,0,1764290878,13846.701049849995,18.308634480003093,53078.00422272001 2025-11-28,00:48:00.000,332,11164704,109925,0,1764290879,13846.76841294999,18.350929259999248,53077.941338640005 2025-11-28,00:48:01.000,332,11164773,109445,0,1764290880,13846.882930219996,18.34388012999989,53077.90640304 2025-11-28,00:48:02.000,332,11164755,109285,0,1764290881,13846.90987545999,18.357978389998607,53077.78063488 2025-11-28,00:48:03.000,332,11164674,109205,0,1764290882,13847.024392729996,18.34388012999989,53077.73871216 2025-11-28,00:48:04.000,332,11164715,109125,0,1764290883,13847.098492140001,18.3720766500046,53077.75967352 2025-11-28,00:48:05.000,332,11164685,109485,0,1764290884,13847.165855239997,18.365027519997966,53077.675828080006 2025-11-28,00:48:06.000,332,11164778,109205,0,1764290885,13847.226482029997,18.350929259999248,53077.56403416 2025-11-28,00:48:08.000,332,11164779,109405,0,1764290887,13847.273636199992,18.33683100000053,53077.46621448 2025-11-28,00:48:08.000,332,11164738,109205,0,1764290887,13847.287108819997,18.308634480003093,53077.42429176 2025-11-28,00:48:09.000,332,11164683,109245,0,1764290888,13847.327526679997,18.294536220004375,53077.37538192 2025-11-28,00:48:10.000,332,11164679,109565,0,1764290889,13847.327526679997,18.231094050002866,53077.29153648001 2025-11-28,00:48:11.000,332,11164752,109525,0,1764290890,13847.347735609997,18.195848399998795,53077.270575120005 2025-11-28,00:48:12.000,332,11164688,109285,0,1764290891,13847.314054059992,18.20994666000479,53077.13781984 2025-11-28,00:48:13.000,332,11164696,109285,0,1764290892,13847.388153469998,18.181750140000076,53077.07493576001 2025-11-28,00:48:14.000,332,11164711,109245,0,1764290893,13847.347735609997,18.195848399998795,53077.03301304 2025-11-28,00:48:15.000,332,11164696,109525,0,1764290894,13847.340999300002,18.14650449000328,53076.95615472001 2025-11-28,00:48:16.000,332,11164744,109445,0,1764290895,13847.388153469998,18.15355362000264,53076.85134792 2025-11-28,00:48:18.000,332,11164737,108965,0,1764290897,13847.401626090003,18.14650449000328,53076.79545096 2025-11-28,00:48:18.000,332,11164756,109325,0,1764290897,13847.415098709993,18.15355362000264,53076.72557976 2025-11-28,00:48:19.000,332,11164672,109325,0,1764290898,13847.489198119998,18.15355362000264,53076.648721440004 2025-11-28,00:48:20.000,332,11164703,109525,0,1764290899,13847.495934429993,18.160602750002,53076.51596616 2025-11-28,00:48:21.000,332,11164780,109605,0,1764290900,13847.570033839998,18.195848399998795,53076.46705632 2025-11-28,00:48:22.000,332,11164671,109285,0,1764290901,13847.610451699999,18.202897529998154,53076.42513360001 2025-11-28,00:48:23.000,332,11164675,109285,0,1764290902,13847.657605869994,18.238143180002226,53076.36923664 2025-11-28,00:48:24.000,332,11164663,109245,0,1764290903,13847.751914209999,18.259290570000303,53076.29237832 2025-11-28,00:48:25.000,332,11164666,109325,0,1764290904,13847.819277309995,18.266339699999662,53076.166610160006 2025-11-28,00:48:26.000,332,11164742,109565,0,1764290905,13847.88664040999,18.308634480003093,53076.13866168001 2025-11-28,00:48:28.000,332,11164771,109245,0,1764290907,13847.96747612999,18.33683100000053,53076.12468744 2025-11-28,00:48:28.000,332,11164723,109045,0,1764290907,13848.08872970999,18.39322404000268,53076.01289352 2025-11-28,00:48:29.000,332,11164762,109325,0,1764290908,13848.149356499991,18.456666210004187,53075.96398368 2025-11-28,00:48:30.000,332,11164711,109485,0,1764290909,13848.290819009992,18.484862730001623,53075.92206096001 2025-11-28,00:48:31.000,332,11164740,109285,0,1764290910,13848.405336279997,18.55535403000249,53075.90808672 2025-11-28,00:48:32.000,332,11164714,109205,0,1764290911,13848.492908309992,18.590599679999286,53075.85218976001 2025-11-28,00:48:33.000,332,11164712,109005,0,1764290912,13848.654579749993,18.689287500004866,53075.810267040004 2025-11-28,00:48:34.000,332,11164713,109205,0,1764290913,13848.816251189994,18.78797532000317,53075.74738296 2025-11-28,00:48:35.000,332,11164667,109245,0,1764290914,13848.937504769994,18.844368359998043,53075.712447360005 2025-11-28,00:48:36.000,332,11164750,109325,0,1764290915,13849.02507679999,18.936007050004264,53075.7264216 2025-11-28,00:48:38.000,332,11164712,109085,0,1764290917,13849.18674823999,19.006498349997855,53075.69847312 2025-11-28,00:48:38.000,332,11164685,108805,0,1764290917,13849.321474439996,19.098137040004076,53075.70546024001 2025-11-28,00:48:39.000,332,11164687,109285,0,1764290918,13849.429255399991,19.105186170003435,53075.6216148 2025-11-28,00:48:40.000,332,11164710,109285,0,1764290919,13849.590926839992,19.18977573000302,53075.593666320005 2025-11-28,00:48:41.000,332,11164695,109645,0,1764290920,13849.698707800002,19.260267030003888,53075.6216148 2025-11-28,00:48:42.000,332,11164683,109285,0,1764290921,13849.813225069993,19.302561810000043,53075.65655040001 2025-11-28,00:48:43.000,332,11164783,109325,0,1764290922,13849.907533409998,19.344856590003474,53075.58667920001 2025-11-28,00:48:44.000,332,11164770,109285,0,1764290923,13850.001841749989,19.36600398000155,53075.57969208 2025-11-28,00:48:45.000,332,11164717,109245,0,1764290924,13850.12309532999,19.42944615000306,53075.593666320005 2025-11-28,00:48:46.000,332,11164753,109245,0,1764290925,13850.22413997999,19.478790059998573,53075.6216148 2025-11-28,00:48:48.000,332,11164680,109045,0,1764290927,13850.28476676999,19.56337961999816,53075.60764056001 2025-11-28,00:48:48.000,332,11164778,109245,0,1764290927,13850.32518462999,19.59157614000287,53075.57270496 2025-11-28,00:48:49.000,332,11164729,109485,0,1764290928,13850.3723388,19.626821789999667,53075.593666320005 2025-11-28,00:48:50.000,332,11164758,109325,0,1764290929,13850.439701899995,19.65501831000438,53075.60065344 2025-11-28,00:48:51.000,332,11164764,109325,0,1764290930,13850.439701899995,19.647969179997745,53075.55873072 2025-11-28,00:48:52.000,332,11164795,108925,0,1764290931,13850.500328689996,19.66206744000374,53075.55873072 2025-11-28,00:48:53.000,332,11164747,109245,0,1764290932,13850.47338345,19.633870919999026,53075.5517436 2025-11-28,00:48:54.000,332,11164685,109365,0,1764290933,13850.50706499999,19.619772660000308,53075.53776936001 2025-11-28,00:48:55.000,332,11164752,109085,0,1764290934,13850.49359238,19.59862527000223,53075.56571784001 2025-11-28,00:48:56.000,332,11164755,109405,0,1764290935,13850.480119759995,19.584527010003512,53075.4818724 2025-11-28,00:48:58.000,332,11164667,109405,0,1764290937,13850.500328689996,19.5563304899988,53075.50283376 2025-11-28,00:48:58.000,332,11164710,109085,0,1764290937,13850.439701899995,19.535183100000722,53075.53776936001 2025-11-28,00:48:59.000,332,11164721,109205,0,1764290938,13850.419492969995,19.514035710002645,53075.495846640006 2025-11-28,00:49:00.000,332,11164677,109485,0,1764290939,13850.38581141999,19.54223223000008,53075.43994968001 2025-11-28,00:49:01.000,332,11164712,109445,0,1764290940,13850.358866179995,19.492888320004568,53075.46789816001 2025-11-28,00:49:02.000,332,11164764,109405,0,1764290941,13850.28476676999,19.471740929999214,53075.425975440005 2025-11-28,00:49:03.000,332,11164748,109285,0,1764290942,13850.278030459995,19.450593540001137,53075.38405272 2025-11-28,00:49:04.000,332,11164733,109365,0,1764290943,13850.19045843,19.450593540001137,53075.34911712001 2025-11-28,00:49:05.000,332,11164775,109245,0,1764290944,13850.19045843,19.408298759997706,53075.36309136 2025-11-28,00:49:06.000,332,11164689,109525,0,1764290945,13850.19045843,19.408298759997706,53075.31418152 2025-11-28,00:49:08.000,332,11164737,109285,0,1764290947,13850.156776879994,19.408298759997706,53075.377065600005 2025-11-28,00:49:08.000,332,11164803,109685,0,1764290947,13850.136567949994,19.38010224000027,53075.23033608001 2025-11-28,00:49:09.000,332,11164741,109085,0,1764290948,13850.176985809994,19.38715136999963,53075.22334896 2025-11-28,00:49:10.000,332,11164694,109285,0,1764290949,13850.19045843,19.394200499998988,53075.209374720005 2025-11-28,00:49:11.000,332,11164735,109285,0,1764290950,13850.16351318999,19.37305311000091,53075.20238760001 2025-11-28,00:49:12.000,332,11164787,109285,0,1764290951,13850.176985809994,19.394200499998988,53075.13251640001 2025-11-28,00:49:13.000,332,11164754,109325,0,1764290952,13850.197194739994,19.4223970200037,53075.139503520004 2025-11-28,00:49:14.000,332,11164767,109525,0,1764290953,13850.217403669994,19.41534789000434,53075.07661944 2025-11-28,00:49:15.000,332,11164747,109165,0,1764290954,13850.22413997999,19.42944615000306,53075.08360656001 2025-11-28,00:49:16.000,332,11164790,109285,0,1764290955,13850.28476676999,19.41534789000434,53075.06963232 2025-11-28,00:49:18.000,332,11164757,108925,0,1764290957,13850.24434890999,19.41534789000434,53074.971812640004 2025-11-28,00:49:18.000,332,11164753,109085,0,1764290957,13850.28476676999,19.41534789000434,53074.95085128 2025-11-28,00:49:19.000,332,11164710,109285,0,1764290958,13850.26455783999,19.38715136999963,53074.922902800005 2025-11-28,00:49:20.000,332,11164754,109205,0,1764290959,13850.27129415,19.42944615000306,53074.90194144 2025-11-28,00:49:21.000,332,11164746,109325,0,1764290960,13850.28476676999,19.42944615000306,53074.804121760004 2025-11-28,00:49:22.000,332,11164784,109205,0,1764290961,13850.30497569999,19.41534789000434,53074.83207024 2025-11-28,00:49:23.000,332,11164781,109325,0,1764290962,13850.27129415,19.408298759997706,53074.804121760004 2025-11-28,00:49:24.000,332,11164719,109285,0,1764290963,13850.25108522,19.38010224000027,53074.74822480001 2025-11-28,00:49:25.000,332,11164792,109285,0,1764290964,13850.21066736,19.408298759997706,53074.74123768 2025-11-28,00:49:26.000,332,11164766,109245,0,1764290965,13850.16351318999,19.36600398000155,53074.69931496001 2025-11-28,00:49:28.000,332,11164693,109365,0,1764290967,13850.12309532999,19.37305311000091,53074.69232784 2025-11-28,00:49:28.000,332,11164790,109125,0,1764290967,13850.028786989998,19.344856590003474,53074.59450816 2025-11-28,00:49:29.000,332,11164800,109245,0,1764290968,13849.941214959988,19.337807460004115,53074.52463696 2025-11-28,00:49:30.000,332,11164740,109445,0,1764290969,13849.914269719993,19.358954850002192,53074.489701360006 2025-11-28,00:49:31.000,332,11164672,109125,0,1764290970,13849.786279829998,19.309610939999402,53074.468740000004 2025-11-28,00:49:32.000,332,11164712,109365,0,1764290971,13849.732389349992,19.281414420001965,53074.39188168001 2025-11-28,00:49:33.000,332,11164768,109125,0,1764290972,13849.631344699992,19.32370919999812,53074.38489456 2025-11-28,00:49:34.000,332,11164780,109245,0,1764290973,13849.557245290001,19.32370919999812,53074.26611352001 2025-11-28,00:49:35.000,332,11164764,109365,0,1764290974,13849.537036360001,19.302561810000043,53074.24515216001 2025-11-28,00:49:36.000,332,11164720,109205,0,1764290975,13849.462936949996,19.267316160003247,53074.17528096001 2025-11-28,00:49:38.000,332,11164730,109405,0,1764290977,13849.429255399991,19.281414420001965,53074.21021656 2025-11-28,00:49:38.000,332,11164712,109285,0,1764290977,13849.409046469991,19.274365290002606,53074.14733248001 2025-11-28,00:49:39.000,332,11164755,109525,0,1764290978,13849.35515599,19.281414420001965,53074.084448400004 2025-11-28,00:49:40.000,332,11164684,109525,0,1764290979,13849.281056579995,19.232070509999176,53074.05649992001 2025-11-28,00:49:41.000,332,11164752,109525,0,1764290980,13849.28779288999,19.175677470004302,53073.97964160001 2025-11-28,00:49:42.000,332,11164751,109245,0,1764290981,13849.28779288999,19.14043182000023,53073.90278328 2025-11-28,00:49:44.000,332,11164770,109165,0,1764290983,13849.28779288999,19.13338269000087,53073.867847680005 2025-11-28,00:49:45.000,332,11164742,109285,0,1764290984,13849.27432027,19.13338269000087,53073.83291208 2025-11-28,00:49:46.000,332,11164698,109325,0,1764290985,13849.281056579995,19.119284430002153,53073.83989920001 2025-11-28,00:49:48.000,332,11164684,109365,0,1764290987,13849.30800181999,19.091087910004717,53073.70714392 2025-11-28,00:49:50.000,332,11164784,109205,0,1764290989,13849.24737502999,19.13338269000087,53073.71413104 2025-11-28,00:49:51.000,332,11164758,109445,0,1764290990,13849.18674823999,19.13338269000087,53073.63727272 2025-11-28,00:49:52.000,332,11164831,109285,0,1764290991,13849.180011929995,19.126333560001513,53073.602337120006 2025-11-28,00:49:54.000,332,11164778,109285,0,1764290993,13849.139594069995,19.105186170003435,53073.51150456 2025-11-28,00:49:55.000,332,11164711,109245,0,1764290994,13849.18674823999,19.105186170003435,53073.47656896001 2025-11-28,00:49:56.000,332,11164773,109405,0,1764290995,13849.18674823999,19.14043182000023,53073.40669776001 2025-11-28,00:49:57.000,332,11164706,109605,0,1764290996,13849.14633037999,19.091087910004717,53073.39971064 2025-11-28,00:49:58.000,332,11164712,109245,0,1764290997,13849.139594069995,19.08403877999808,53073.37874928 2025-11-28,00:50:00.000,332,11164747,109285,0,1764290999,13849.16653930999,19.076989649998723,53073.266955360006 2025-11-28,00:50:02.000,332,11164780,109205,0,1764291001,13849.19348455,19.048793130001286,53073.25996824001 2025-11-28,00:50:04.000,332,11164749,109685,0,1764291003,13849.18674823999,19.055842260000645,53073.23201976 2025-11-28,00:50:04.000,332,11164779,109205,0,1764291003,13849.17327562,19.034694870002568,53073.20407128 2025-11-28,00:50:05.000,332,11164714,109405,0,1764291004,13849.17327562,19.08403877999808,53073.16913568001 2025-11-28,00:50:06.000,332,11164732,109365,0,1764291005,13849.159802999995,19.055842260000645,53073.127212960004 2025-11-28,00:50:07.000,332,11164775,109485,0,1764291006,13849.17327562,19.069940519999363,53073.06432888 2025-11-28,00:50:08.000,332,11164713,109445,0,1764291007,13849.13285776,19.105186170003435,53073.13420008 2025-11-28,00:50:09.000,332,11164818,109285,0,1764291008,13849.11264883,19.119284430002153,53073.05035464001 2025-11-28,00:50:10.000,332,11164761,109085,0,1764291009,13849.0924399,19.105186170003435,53073.02240616001 2025-11-28,00:50:11.000,332,11164748,109325,0,1764291010,13849.01160418,19.119284430002153,53073.029393280005 2025-11-28,00:50:12.000,332,11164814,109205,0,1764291011,13849.04528572999,19.112235300002794,53073.029393280005 2025-11-28,00:50:14.000,332,11164757,109165,0,1764291013,13848.96445000999,19.14043182000023,53073.00843192 2025-11-28,00:50:14.000,332,11164697,109165,0,1764291013,13848.957713699994,19.18977573000302,53072.93856072 2025-11-28,00:50:15.000,332,11164741,109365,0,1764291014,13848.930768459999,19.15453007999895,53072.896638 2025-11-28,00:50:16.000,332,11164730,109245,0,1764291015,13848.849932739999,19.161579209998308,53072.84074104 2025-11-28,00:50:17.000,332,11164791,109325,0,1764291016,13848.796042259994,19.126333560001513,53072.77086984 2025-11-28,00:50:18.000,332,11164754,109165,0,1764291017,13848.762360709989,19.13338269000087,53072.72894712 2025-11-28,00:50:19.000,332,11164787,109365,0,1764291018,13848.708470229998,19.098137040004076,53072.742921360004 2025-11-28,00:50:21.000,332,11164716,109325,0,1764291020,13848.715206539993,18.985350959999778,53072.61715320001 2025-11-28,00:50:24.000,332,11164727,109365,0,1764291023,13848.742151779988,18.90781052999955,53072.49138504 2025-11-28,00:50:26.000,332,11164762,109165,0,1764291025,13848.802778569989,18.879614010002115,53072.39356536 2025-11-28,00:50:28.000,332,11164697,109645,0,1764291027,13848.897086909994,18.823220969999966,53072.32369416 2025-11-28,00:50:29.000,332,11164812,109405,0,1764291028,13848.96445000999,18.80207358000189,53072.27478432 2025-11-28,00:50:30.000,332,11164695,109565,0,1764291029,13848.998131559994,18.79502445000253,53072.18395176001 2025-11-28,00:50:31.000,332,11164756,109205,0,1764291030,13849.08570358999,18.78797532000317,53072.21888736 2025-11-28,00:50:32.000,332,11164719,109365,0,1764291031,13849.139594069995,18.80207358000189,53072.10709344 2025-11-28,00:50:33.000,332,11164733,109085,0,1764291032,13849.220429789995,18.809122710001247,53072.121067680004 2025-11-28,00:50:34.000,332,11164790,109485,0,1764291033,13849.281056579995,18.816171840000607,53072.00228664 2025-11-28,00:50:35.000,332,11164687,109085,0,1764291034,13849.32821074999,18.80207358000189,53072.023248000005 2025-11-28,00:50:36.000,332,11164776,109365,0,1764291035,13849.442728019996,18.816171840000607,53071.96735104001 2025-11-28,00:50:37.000,332,11164760,109405,0,1764291036,13849.496618500001,18.80207358000189,53071.93940256 2025-11-28,00:50:39.000,332,11164803,109365,0,1764291038,13849.577454220002,18.78797532000317,53071.89049272 2025-11-28,00:50:39.000,332,11164787,109765,0,1764291038,13849.671762559992,18.766827929997817,53071.8835056 2025-11-28,00:50:40.000,332,11164741,109605,0,1764291039,13849.786279829998,18.759778799998458,53071.806647280006 2025-11-28,00:50:41.000,332,11164702,109285,0,1764291040,13849.873851859993,18.724533150001662,53071.77171168 2025-11-28,00:50:42.000,332,11164739,109285,0,1764291041,13849.968160199998,18.73863141000038,53071.75075032001 2025-11-28,00:50:43.000,332,11164733,109285,0,1764291042,13850.096150089994,18.724533150001662,53071.68087912001 2025-11-28,00:50:44.000,332,11164751,109725,0,1764291043,13850.20393104999,18.724533150001662,53071.65991776001 2025-11-28,00:50:45.000,332,11164810,109405,0,1764291044,13850.358866179995,18.717484020002303,53071.638956400006 2025-11-28,00:50:46.000,332,11164755,109285,0,1764291045,13850.45317452,18.717484020002303,53071.56209808001 2025-11-28,00:50:47.000,332,11164725,109205,0,1764291046,13850.567691789991,18.654041850000795,53071.50620112 2025-11-28,00:50:49.000,332,11164706,109205,0,1764291048,13850.709154299991,18.668140109999513,53071.499214 2025-11-28,00:50:49.000,332,11164769,109285,0,1764291048,13850.789990019992,18.689287500004866,53071.45729128 2025-11-28,00:50:50.000,332,11164716,109245,0,1764291049,13850.884298359997,18.68223836999823,53071.450304160004 2025-11-28,00:50:51.000,332,11164789,109325,0,1764291050,13851.032497179993,18.703385760003584,53071.38043296 2025-11-28,00:50:52.000,332,11164735,109365,0,1764291051,13851.113332899993,18.724533150001662,53071.38742008 2025-11-28,00:50:53.000,332,11164781,109285,0,1764291052,13851.221113859989,18.717484020002303,53071.32453600001 2025-11-28,00:50:54.000,332,11164812,109325,0,1764291053,13851.335631129994,18.759778799998458,53071.27562616001 2025-11-28,00:50:55.000,332,11164706,109325,0,1764291054,13851.48382994999,18.766827929997817,53071.22671632001 2025-11-28,00:50:56.000,332,11164699,109325,0,1764291055,13851.63202877,18.78797532000317,53071.233703440004 2025-11-28,00:50:57.000,332,11164712,109365,0,1764291056,13851.760018659996,18.78092619000381,53071.21274208 2025-11-28,00:50:59.000,332,11164701,109245,0,1764291058,13851.901481169996,18.823220969999966,53071.14287088 2025-11-28,00:50:59.000,332,11164739,109565,0,1764291058,13852.042943679997,18.858466620004037,53071.09396104 2025-11-28,00:51:00.000,332,11164711,109765,0,1764291059,13852.204615119997,18.837319229998684,53071.05902544001 2025-11-28,00:51:01.000,332,11164742,109445,0,1764291060,13852.332605009993,18.823220969999966,53071.05902544001 2025-11-28,00:51:02.000,332,11164688,109325,0,1764291061,13852.433649659994,18.830270099999325,53070.98216712 2025-11-28,00:51:03.000,332,11164763,109445,0,1764291062,13852.62900265,18.879614010002115,53070.98915424001 2025-11-28,00:51:04.000,332,11164775,109325,0,1764291063,13852.756992539995,18.858466620004037,53070.96120576001 2025-11-28,00:51:05.000,332,11164722,109325,0,1764291064,13852.91192767,18.837319229998684,53070.919283040006 2025-11-28,00:51:06.000,332,11164706,109485,0,1764291065,13853.039917559996,18.823220969999966,53070.9053088 2025-11-28,00:51:07.000,332,11164784,109245,0,1764291066,13853.181380069997,18.78797532000317,53070.87037320001 2025-11-28,00:51:09.000,332,11164710,109285,0,1764291068,13853.309369959992,18.79502445000253,53070.86338608 2025-11-28,00:51:09.000,332,11164792,109165,0,1764291068,13853.444096159998,18.79502445000253,53070.87037320001 2025-11-28,00:51:10.000,332,11164723,109325,0,1764291069,13853.599031289988,18.73863141000038,53070.73761792 2025-11-28,00:51:11.000,332,11164749,109165,0,1764291070,13853.700075939989,18.668140109999513,53070.79351488001 2025-11-28,00:51:12.000,332,11164706,109325,0,1764291071,13853.814593209994,18.696336630004225,53070.74460504001 2025-11-28,00:51:13.000,332,11164807,109285,0,1764291072,13853.92237416999,18.675189239998872,53070.68870808 2025-11-28,00:51:14.000,332,11164701,109405,0,1764291073,13854.09078192,18.618796200004,53070.681720960005 2025-11-28,00:51:15.000,332,11164747,109485,0,1764291074,13854.19182657,18.604697939998005,53070.6607596 2025-11-28,00:51:16.000,332,11164768,109365,0,1764291075,13854.299607529996,18.597648809998645,53070.61883688 2025-11-28,00:51:17.000,332,11164779,109285,0,1764291076,13854.387179559992,18.541255770003772,53070.55595280001 2025-11-28,00:51:19.000,332,11164693,109205,0,1764291078,13854.434333730002,18.541255770003772,53070.53499144001 2025-11-28,00:51:19.000,332,11164767,109765,0,1764291078,13854.461278969997,18.52010837999842,53070.5210172 2025-11-28,00:51:20.000,332,11164700,109285,0,1764291079,13854.555587310002,18.49896099000034,53070.50005584 2025-11-28,00:51:21.000,332,11164806,109245,0,1764291080,13854.609477789993,18.491911860000982,53070.465120240005 2025-11-28,00:51:22.000,332,11164802,109445,0,1764291081,13854.643159339998,18.52010837999842,53070.451146 2025-11-28,00:51:23.000,332,11164772,109485,0,1764291082,13854.636423030002,18.456666210004187,53070.37428768 2025-11-28,00:51:24.000,332,11164704,109005,0,1764291083,13854.629686719993,18.400273170002038,53070.36730056001 2025-11-28,00:51:25.000,332,11164742,109085,0,1764291084,13854.670104579993,18.350929259999248,53070.33935208001 2025-11-28,00:51:26.000,332,11164786,109365,0,1764291085,13854.676840890002,18.301585350003734,53070.3114036 2025-11-28,00:51:27.000,332,11164725,109085,0,1764291086,13854.723995059998,18.266339699999662,53070.28345512 2025-11-28,00:51:29.000,332,11164715,109285,0,1764291088,13854.710522439993,18.202897529998154,53070.248519520006 2025-11-28,00:51:29.000,332,11164694,108925,0,1764291088,13854.744203989998,18.181750140000076,53070.24153240001 2025-11-28,00:51:30.000,332,11164734,109325,0,1764291089,13854.750940299993,18.11830796999857,53070.19262256 2025-11-28,00:51:31.000,332,11164779,109365,0,1764291090,13854.737467679988,18.10420970999985,53070.108777120004 2025-11-28,00:51:32.000,332,11164700,109165,0,1764291091,13854.757676609988,18.09011145000113,53070.05288016001 2025-11-28,00:51:33.000,332,11164702,109285,0,1764291092,13854.703786129998,18.061914930003695,53070.09480288 2025-11-28,00:51:34.000,332,11164688,109325,0,1764291093,13854.710522439993,18.026669279999624,53069.9969832 2025-11-28,00:51:35.000,332,11164785,109645,0,1764291094,13854.697049820003,17.97027624000475,53070.00397032001 2025-11-28,00:51:36.000,332,11164795,109325,0,1764291095,13854.636423030002,17.956177979998756,53069.92012488 2025-11-28,00:51:37.000,332,11164722,109245,0,1764291096,13854.602741479997,17.899784940003883,53069.88518928001 2025-11-28,00:51:39.000,332,11164766,109245,0,1764291098,13854.535378380002,17.88568667999789,53069.86422792001 2025-11-28,00:51:39.000,332,11164747,109485,0,1764291098,13854.508433139992,17.857490160000452,53069.8223052 2025-11-28,00:51:40.000,332,11164722,109605,0,1764291099,13854.454542660002,17.815195380004297,53069.81531808001 2025-11-28,00:51:41.000,332,11164793,109405,0,1764291100,13854.434333730002,17.815195380004297,53069.78736960001 2025-11-28,00:51:42.000,332,11164799,109245,0,1764291101,13854.333289080001,17.7024093,53069.6825628 2025-11-28,00:51:43.000,332,11164729,109245,0,1764291102,13854.299607529996,17.716507559998718,53069.66858856001 2025-11-28,00:51:44.000,332,11164684,109005,0,1764291103,13854.23224443,17.674212780002563,53069.63365296 2025-11-28,00:51:45.000,332,11164736,109405,0,1764291104,13854.23224443,17.667163650003204,53069.6126916 2025-11-28,00:51:46.000,332,11164749,109285,0,1764291105,13854.205299189991,17.64601625999785,53069.57076888001 2025-11-28,00:51:47.000,332,11164809,109205,0,1764291106,13854.18509025999,17.617819740000414,53069.48692344 2025-11-28,00:51:49.000,332,11164801,109445,0,1764291108,13854.15140871,17.624868869999773,53069.42403936 2025-11-28,00:51:49.000,332,11164800,109445,0,1764291108,13854.11099085,17.589623220002977,53069.45198784001 2025-11-28,00:51:50.000,332,11164700,109445,0,1764291109,13854.10425453999,17.63896712999849,53069.38211664001 2025-11-28,00:51:51.000,332,11164734,109285,0,1764291110,13854.097518229995,17.63896712999849,53069.30525832 2025-11-28,00:51:52.000,332,11164788,109205,0,1764291111,13854.13119978,17.624868869999773,53069.27730984 2025-11-28,00:51:53.000,332,11164703,109365,0,1764291112,13854.117727159995,17.64601625999785,53069.242374240006 2025-11-28,00:51:54.000,332,11164768,109485,0,1764291113,13854.17161764,17.603721480001695,53069.19346440001 2025-11-28,00:51:55.000,332,11164751,109325,0,1764291114,13854.16488132999,17.596672350002336,53069.13756744 2025-11-28,00:51:56.000,332,11164798,109525,0,1764291115,13854.16488132999,17.617819740000414,53069.0886576 2025-11-28,00:51:57.000,332,11164803,109285,0,1764291116,13854.178353949996,17.589623220002977,53069.08167048 2025-11-28,00:51:59.000,332,11164718,109325,0,1764291118,13854.218771809996,17.610770610001055,53069.10263184 2025-11-28,00:51:59.000,332,11164703,109205,0,1764291118,13854.178353949996,17.596672350002336,53069.0886576 2025-11-28,00:52:01.000,332,11164797,109365,0,1764291120,13854.16488132999,17.589623220002977,53068.99083792 2025-11-28,00:52:02.000,332,11164721,109445,0,1764291121,13854.137936089995,17.57552496000426,53068.94891520001 2025-11-28,00:52:03.000,332,11164731,109445,0,1764291122,13854.11099085,17.547328439999546,53068.94891520001 2025-11-28,00:52:04.000,332,11164735,109085,0,1764291123,13854.05036406,17.483886269998038,53068.86506976 2025-11-28,00:52:05.000,332,11164829,109405,0,1764291124,13854.03015513,17.46273887999996,53068.80218568 2025-11-28,00:52:06.000,332,11164760,109285,0,1764291125,13853.94931941,17.46978800999932,53068.85808264001 2025-11-28,00:52:07.000,332,11164774,109165,0,1764291126,13853.90890155,479.4415716900039,53068.74628872 2025-11-28,00:52:08.000,332,11164728,109285,0,1764291127,13853.834802139994,17.427493230003165,53068.7742372 2025-11-28,00:52:10.000,332,11164709,109085,0,1764291129,13853.747230109999,17.4556897500006,53068.74628872 2025-11-28,00:52:10.000,332,11164768,109405,0,1764291129,13853.666394389998,17.4556897500006,53068.69039176001 2025-11-28,00:52:11.000,332,11164799,109645,0,1764291130,13853.585558669998,17.448640620001242,53068.59257208001 2025-11-28,00:52:12.000,332,11164806,109205,0,1764291131,13853.538404499988,17.448640620001242,53068.56462360001 2025-11-28,00:52:13.000,332,11164717,109165,0,1764291132,13853.484514019998,17.47683713999868,53068.529688 2025-11-28,00:52:14.000,332,11164712,109325,0,1764291133,13853.430623539993,17.50503366000339,53068.52270088001 2025-11-28,00:52:15.000,332,11164793,109165,0,1764291134,13853.376733060002,17.51208279000275,53068.4598168 2025-11-28,00:52:16.000,332,11164739,109005,0,1764291135,13853.349787819992,17.603721480001695,53068.41789408 2025-11-28,00:52:17.000,332,11164773,109485,0,1764291136,13853.322842579997,17.603721480001695,53068.36199712 2025-11-28,00:52:18.000,332,11164715,109245,0,1764291137,13853.242006859997,17.610770610001055,53068.30610016001 2025-11-28,00:52:20.000,332,11164810,109605,0,1764291139,13853.268952099992,17.631917999999132,53068.236228960006 2025-11-28,00:52:20.000,332,11164790,109445,0,1764291139,13853.242006859997,17.667163650003204,53068.20129336 2025-11-28,00:52:21.000,332,11164737,109285,0,1764291140,13853.275688410002,17.68831104000128,53068.17334488 2025-11-28,00:52:22.000,332,11164787,109245,0,1764291141,13853.255479480002,17.68831104000128,53068.10347368 2025-11-28,00:52:23.000,332,11164721,109205,0,1764291142,13853.282424719997,17.68831104000128,53068.09648656 2025-11-28,00:52:24.000,332,11164740,109325,0,1764291143,13853.302633649997,17.75175321000279,53068.06155096001 2025-11-28,00:52:25.000,332,11164801,109405,0,1764291144,13853.336315200002,17.730605820004712,53068.068538080006 2025-11-28,00:52:26.000,332,11164791,109485,0,1764291145,13853.410414609993,17.723556689998077,53067.998666880005 2025-11-28,00:52:27.000,332,11164826,109365,0,1764291146,13853.430623539993,17.716507559998718,53067.97071840001 2025-11-28,00:52:28.000,332,11164782,109285,0,1764291147,13853.497986639988,17.681261910001922,53067.879885840004 2025-11-28,00:52:30.000,332,11164746,109405,0,1764291149,13853.497986639988,17.73765495000407,53067.87289872001 2025-11-28,00:52:30.000,332,11164793,109525,0,1764291149,13853.578822359988,17.681261910001922,53067.87289872001 2025-11-28,00:52:31.000,332,11164799,109085,0,1764291150,13853.531668189993,17.64601625999785,53067.82398888001 2025-11-28,00:52:32.000,332,11164801,109405,0,1764291151,13853.531668189993,17.617819740000414,53067.80302752001 2025-11-28,00:52:33.000,332,11164754,109445,0,1764291152,13853.524931879998,17.589623220002977,53067.75411768001 2025-11-28,00:52:34.000,332,11164693,109525,0,1764291153,13853.497986639988,17.57552496000426,53067.70520784001 2025-11-28,00:52:35.000,332,11164776,109605,0,1764291154,13853.464305089998,17.589623220002977,53067.74713056 2025-11-28,00:52:36.000,332,11164790,109325,0,1764291155,13853.403678299997,17.554377569998906,53067.663285120005 2025-11-28,00:52:37.000,332,11164811,109285,0,1764291156,13853.369996749992,17.51913192000211,53067.59341392 2025-11-28,00:52:38.000,332,11164758,109245,0,1764291157,13853.363260439997,17.51913192000211,53067.5514912 2025-11-28,00:52:40.000,332,11164707,109805,0,1764291159,13853.322842579997,17.441591490001883,53067.53052984 2025-11-28,00:52:40.000,332,11164771,109245,0,1764291159,13853.336315200002,17.434542360002524,53067.544504080004 2025-11-28,00:52:41.000,332,11164785,109285,0,1764291160,13853.343051509997,17.40634583999781,53067.45367152 2025-11-28,00:52:42.000,332,11164805,109325,0,1764291161,13853.343051509997,17.392247579999093,53067.42572304 2025-11-28,00:52:43.000,332,11164754,109245,0,1764291162,13853.295897340002,17.34995280000294,53067.39078744001 2025-11-28,00:52:44.000,332,11164747,109325,0,1764291163,13853.349787819992,17.321756279998226,53067.36982608001 2025-11-28,00:52:45.000,332,11164705,109405,0,1764291164,13853.417150920002,17.30060889000015,53067.33489048 2025-11-28,00:52:46.000,332,11164719,109405,0,1764291165,13853.511459259993,17.30060889000015,53067.31392912 2025-11-28,00:52:47.000,332,11164757,109325,0,1764291166,13853.551877119993,17.272412370002712,53067.22309656001 2025-11-28,00:52:48.000,332,11164760,109285,0,1764291167,13853.632712839993,17.251264980004635,53067.25104504001 2025-11-28,00:52:50.000,332,11164697,109365,0,1764291169,13853.713548559994,17.251264980004635,53067.18117384001 2025-11-28,00:52:50.000,332,11164701,109205,0,1764291169,13853.753966419994,17.251264980004635,53067.12527688 2025-11-28,00:52:51.000,332,11164748,109405,0,1764291170,13853.84827476,17.23716671999864,53067.05540568001 2025-11-28,00:52:52.000,332,11164705,109325,0,1764291171,13853.90216523999,17.244215849998,53067.08335416001 2025-11-28,00:52:53.000,332,11164788,109525,0,1764291172,13854.0099462,17.23011758999928,53067.041431440004 2025-11-28,00:52:54.000,332,11164799,109245,0,1764291173,13854.02341881999,17.23011758999928,53067.04841856 2025-11-28,00:52:55.000,332,11164786,109445,0,1764291174,13854.07057299,17.180773680003767,53067.08335416001 2025-11-28,00:52:56.000,332,11164716,109165,0,1764291175,13854.077309299995,17.12438064000162,53066.97156024 2025-11-28,00:52:57.000,332,11164745,109325,0,1764291176,13854.10425453999,17.138478900000337,53066.96457312001 2025-11-28,00:52:58.000,332,11164781,109405,0,1764291177,13854.11099085,17.082085859998188,53067.00649584001 2025-11-28,00:53:00.000,332,11164709,109085,0,1764291179,13854.11099085,17.046840210001392,53066.90867616 2025-11-28,00:53:00.000,332,11164782,109325,0,1764291179,13854.15140871,17.032741950002674,53066.894701920006 2025-11-28,00:53:01.000,332,11164783,109325,0,1764291180,13854.18509025999,17.018643690003955,53066.83880496001 2025-11-28,00:53:02.000,332,11164751,109205,0,1764291181,13854.158145019996,16.983398039999884,53066.873740560004 2025-11-28,00:53:03.000,332,11164724,109285,0,1764291182,13854.158145019996,16.94110326000373,53066.80386936 2025-11-28,00:53:04.000,332,11164770,109405,0,1764291183,13854.137936089995,16.905857609999657,53066.76194664 2025-11-28,00:53:05.000,332,11164695,109605,0,1764291184,13854.097518229995,16.905857609999657,53066.74797240001 2025-11-28,00:53:06.000,332,11164705,109325,0,1764291185,13854.06383667999,16.88471022000158,53066.76893376001 2025-11-28,00:53:07.000,332,11164822,109245,0,1764291186,13854.057100369995,16.856513700004143,53066.72002392001 2025-11-28,00:53:08.000,332,11164740,109165,0,1764291187,13854.02341881999,16.83536630999879,53066.68508832 2025-11-28,00:53:10.000,332,11164664,109445,0,1764291189,13854.02341881999,16.771924140004558,53066.60124288001 2025-11-28,00:53:10.000,332,11164770,109325,0,1764291189,13854.00320988999,16.757825879998563,53066.62220424 2025-11-28,00:53:11.000,332,11164830,109445,0,1764291190,13854.016682509995,16.729629360001127,53066.50342320001 2025-11-28,00:53:12.000,332,11164811,109445,0,1764291191,13853.996473579995,16.71553110000241,53066.50342320001 2025-11-28,00:53:13.000,332,11164725,109125,0,1764291192,13853.996473579995,16.65913806000026,53066.41259064001 2025-11-28,00:53:14.000,332,11164720,109325,0,1764291193,13853.935846789995,16.6520889300009,53066.42656488 2025-11-28,00:53:15.000,332,11164796,109125,0,1764291194,13854.0099462,16.630941540002823,53066.41957776 2025-11-28,00:53:16.000,332,11164729,109365,0,1764291195,13853.996473579995,16.64503980000154,53066.3287452 2025-11-28,00:53:17.000,332,11164729,109565,0,1764291196,13854.036891439995,16.59569588999875,53066.3287452 2025-11-28,00:53:18.000,332,11164845,109365,0,1764291197,13854.117727159995,16.567499370001315,53066.26586112001 2025-11-28,00:53:20.000,332,11164764,109285,0,1764291199,13854.13119978,16.539302850003878,53066.23092552 2025-11-28,00:53:20.000,332,11164712,109205,0,1764291199,13854.19182657,16.511106329999166,53066.18201568 2025-11-28,00:53:21.000,332,11164770,109525,0,1764291200,13854.19182657,16.489958940001088,53066.1890028 2025-11-28,00:53:22.000,332,11164753,109485,0,1764291201,13854.238980739996,16.47586068000237,53066.154067200005 2025-11-28,00:53:23.000,332,11164820,109045,0,1764291202,13854.306343839991,16.46176242000365,53066.16105432 2025-11-28,00:53:24.000,332,11164716,109285,0,1764291203,13854.366970629992,16.47586068000237,53066.09817024001 2025-11-28,00:53:25.000,332,11164790,109245,0,1764291204,13854.373706940001,16.454713290004293,53066.06323464 2025-11-28,00:53:26.000,332,11164807,109445,0,1764291205,13854.400652179997,16.454713290004293,53066.06323464 2025-11-28,00:53:27.000,332,11164727,109405,0,1764291206,13854.414124800001,16.447664159997657,53066.00733768001 2025-11-28,00:53:28.000,332,11164777,109125,0,1764291207,13854.434333730002,16.41946764000022,53066.02131192 2025-11-28,00:53:30.000,332,11164777,109405,0,1764291209,13854.420861109997,16.41241851000086,53065.986376320005 2025-11-28,00:53:30.000,332,11164776,109285,0,1764291209,13854.474751590002,16.398320250002143,53065.93047936001 2025-11-28,00:53:31.000,332,11164773,109165,0,1764291210,13854.454542660002,16.43356589999894,53065.937466480005 2025-11-28,00:53:32.000,332,11164721,109165,0,1764291211,13854.447806349992,16.405369380001503,53065.888556640006 2025-11-28,00:53:34.000,332,11164750,109285,0,1764291213,13854.420861109997,16.41241851000086,53065.867595280004 2025-11-28,00:53:35.000,332,11164708,109325,0,1764291214,13854.414124800001,16.405369380001503,53065.818685440005 2025-11-28,00:53:36.000,332,11164780,109325,0,1764291215,13854.400652179997,16.43356589999894,53065.81169832001 2025-11-28,00:53:37.000,332,11164721,109245,0,1764291216,13854.366970629992,16.41946764000022,53065.8047112 2025-11-28,00:53:38.000,332,11164799,109325,0,1764291217,13854.373706940001,16.41946764000022,53065.78374984 2025-11-28,00:53:39.000,332,11164731,109285,0,1764291218,13854.340025389996,16.377172860004066,53065.81169832001 2025-11-28,00:53:41.000,332,11164801,109365,0,1764291220,13854.319816459996,16.363074599998072,53065.76278848001 2025-11-28,00:53:41.000,332,11164773,109525,0,1764291220,13854.245717049991,16.356025469998713,53065.74182712001 2025-11-28,00:53:42.000,332,11164793,109405,0,1764291221,13854.2120355,16.334878080000635,53065.70689152 2025-11-28,00:53:43.000,332,11164773,109205,0,1764291222,13854.19182657,16.320779820001917,53065.64400744001 2025-11-28,00:53:44.000,332,11164715,109045,0,1764291223,13854.158145019996,16.3066815600032,53065.650994560005 2025-11-28,00:53:45.000,332,11164809,109245,0,1764291224,13854.057100369995,16.25733765000041,53065.59509760001 2025-11-28,00:53:46.000,332,11164832,109405,0,1764291225,13854.07057299,16.278485039998486,53065.62304608001 2025-11-28,00:53:47.000,332,11164820,109485,0,1764291226,13853.98973727,16.25028852000105,53065.59509760001 2025-11-28,00:53:48.000,332,11164752,109245,0,1764291227,13853.90890155,16.215042870004254,53065.57413624001 2025-11-28,00:53:49.000,332,11164755,109445,0,1764291228,13853.787647969999,16.13045331000467,53065.56714912 2025-11-28,00:53:51.000,332,11164777,109245,0,1764291230,13853.659658079989,16.08110940000188,53065.44836808 2025-11-28,00:53:51.000,332,11164841,109285,0,1764291230,13853.592294979993,16.07406027000252,53065.47631656001 2025-11-28,00:53:52.000,332,11164764,109325,0,1764291231,13853.423887229997,16.01766723000037,53065.42740672001 2025-11-28,00:53:53.000,332,11164762,109325,0,1764291232,13853.302633649997,15.968323320004856,53065.4204196 2025-11-28,00:53:54.000,332,11164806,109365,0,1764291233,13853.248743169992,15.862586369999917,53065.37150976 2025-11-28,00:53:55.000,332,11164786,109365,0,1764291234,13853.100544349996,15.763898550001613,53065.32958704001 2025-11-28,00:53:56.000,332,11164832,109445,0,1764291235,13853.026444939991,15.700456380000105,53065.29465144 2025-11-28,00:53:57.000,332,11164744,109325,0,1764291236,13852.88498242999,15.693407250000746,53065.217793120006 2025-11-28,00:53:58.000,332,11164818,109605,0,1764291237,13852.79067409,15.601768560001801,53065.196831760004 2025-11-28,00:53:59.000,332,11164769,109365,0,1764291238,13852.70310205999,15.594719430002442,53065.13394768 2025-11-28,00:54:01.000,332,11164784,109525,0,1764291240,13852.588584789999,15.594719430002442,53065.08503784 2025-11-28,00:54:01.000,332,11164757,109365,0,1764291240,13852.548166929999,15.573572040004365,53065.036128 2025-11-28,00:54:02.000,332,11164709,109445,0,1764291241,13852.494276449994,15.573572040004365,53064.9662568 2025-11-28,00:54:03.000,332,11164792,109645,0,1764291242,13852.420177039989,15.573572040004365,53064.931321200005 2025-11-28,00:54:04.000,332,11164698,109125,0,1764291243,13852.332605009993,15.55947377999837,53064.86843712 2025-11-28,00:54:05.000,332,11164793,109365,0,1764291244,13852.305659769998,15.61586682000052,53064.78459168001 2025-11-28,00:54:06.000,332,11164796,109765,0,1764291245,13852.278714530003,15.587670300003083,53064.74965608 2025-11-28,00:54:07.000,332,11164711,109085,0,1764291246,13852.285450839998,15.622915949999879,53064.70773336001 2025-11-28,00:54:08.000,332,11164761,109245,0,1764291247,13852.238296670002,15.629965079999238,53064.60991368 2025-11-28,00:54:09.000,332,11164696,109285,0,1764291248,13852.150724639992,15.60881769000116,53064.62388792 2025-11-28,00:54:11.000,332,11164710,109245,0,1764291250,13852.177669880002,15.60881769000116,53064.56799096001 2025-11-28,00:54:11.000,332,11164835,109205,0,1764291250,13852.164197259997,477.5242083300036,53064.44920992001 2025-11-28,00:54:12.000,332,11164711,109205,0,1764291251,13852.076625230002,15.538326390000293,53064.45619704 2025-11-28,00:54:13.000,332,11164736,109405,0,1764291252,13852.015998440002,15.460785960000067,53064.35139024001 2025-11-28,00:54:14.000,332,11164736,109285,0,1764291253,13851.982316889997,15.3902946599992,53064.35139024001 2025-11-28,00:54:15.000,332,11164774,109325,0,1764291254,13851.908217479991,15.326852489997691,53064.28850616 2025-11-28,00:54:16.000,332,11164831,109205,0,1764291255,13851.874535930001,15.192919020002591,53064.21863496 2025-11-28,00:54:17.000,332,11164718,108885,0,1764291256,13851.79370021,15.058985550000216,53064.15575088001 2025-11-28,00:54:18.000,332,11164718,109365,0,1764291257,13851.72633710999,15.03078903000278,53064.06491832001 2025-11-28,00:54:19.000,332,11164784,109405,0,1764291258,13851.6522377,14.861609910003608,53064.022995600004 2025-11-28,00:54:21.000,332,11164703,109245,0,1764291260,13851.57140198,14.762922089998028,53063.9531244 2025-11-28,00:54:21.000,332,11164786,109325,0,1764291260,13851.4501484,14.657185140000365,53063.89024032 2025-11-28,00:54:22.000,332,11164732,109325,0,1764291261,13851.349103749999,14.52325166999799,53063.876266080006 2025-11-28,00:54:23.000,332,11164730,109285,0,1764291262,13851.268268029999,14.39636733000225,53063.76447216 2025-11-28,00:54:24.000,332,11164761,109285,0,1764291263,13851.126805519998,14.269482989999233,53063.72254944 2025-11-28,00:54:26.000,332,11164764,109405,0,1764291265,13850.971870389993,14.121451259998139,53063.55485856 2025-11-28,00:54:27.000,332,11164691,109285,0,1764291266,13850.870825739992,14.029812569999194,53063.519922960004 2025-11-28,00:54:28.000,332,11164724,109405,0,1764291267,13850.789990019992,13.952272139998968,53063.38018056 2025-11-28,00:54:30.000,332,11164741,109405,0,1764291269,13850.63505489,13.888829970004736,53063.26838664 2025-11-28,00:54:31.000,332,11164769,109565,0,1764291270,13850.621582269996,13.888829970004736,53063.184541200004 2025-11-28,00:54:33.000,332,11164708,109085,0,1764291272,13850.540746549996,13.853584320000664,53063.16357984 2025-11-28,00:54:33.000,332,11164710,109445,0,1764291272,13850.47338345,13.895879100004095,53063.11467 2025-11-28,00:54:34.000,332,11164712,109325,0,1764291273,13850.459910829995,13.93112475000089,53063.07973440001 2025-11-28,00:54:35.000,332,11164726,108885,0,1764291274,13850.48685606999,13.945223009999609,53062.967940480004 2025-11-28,00:54:36.000,332,11164710,109325,0,1764291275,13850.459910829995,14.001616050001758,53062.87710792 2025-11-28,00:54:37.000,332,11164717,109245,0,1764291276,13850.45317452,14.050959960004548,53062.88409504 2025-11-28,00:54:38.000,332,11164703,109245,0,1764291277,13850.48685606999,14.065058220003266,53062.800249600004 2025-11-28,00:54:39.000,332,11164695,109165,0,1764291278,13850.49359238,14.128500390004774,53062.77230112001 2025-11-28,00:54:40.000,332,11164803,109445,0,1764291279,13850.54748285999,14.149647780002852,53062.72339128001 2025-11-28,00:54:41.000,332,11164752,109245,0,1764291280,13850.587900719991,14.21308995000436,53062.6605072 2025-11-28,00:54:43.000,332,11164696,109285,0,1764291282,13850.55421917,14.248335600001155,53062.61159736 2025-11-28,00:54:43.000,332,11164734,109165,0,1764291282,13850.54748285999,14.227188210003078,53062.590636 2025-11-28,00:54:44.000,332,11164692,109445,0,1764291283,13850.540746549996,14.234237340002437,53062.50679056001 2025-11-28,00:54:45.000,332,11164742,109125,0,1764291284,13850.459910829995,14.262433859999874,53062.49980344 2025-11-28,00:54:46.000,332,11164660,109125,0,1764291285,13850.358866179995,14.241286470001796,53062.4508936 2025-11-28,00:54:47.000,332,11164728,109165,0,1764291286,13850.32518462999,14.234237340002437,53062.44390648 2025-11-28,00:54:48.000,332,11164698,109565,0,1764291287,13850.24434890999,14.191942559999006,53062.39499664 2025-11-28,00:54:49.000,332,11164678,109645,0,1764291288,13850.16351318999,14.149647780002852,53062.367048160006 2025-11-28,00:54:50.000,332,11164730,109285,0,1764291289,13850.089413779999,14.121451259998139,53062.33909968001 2025-11-28,00:54:51.000,332,11164769,109085,0,1764291290,13850.008578059998,14.086205610001343,53062.26922848001 2025-11-28,00:54:53.000,332,11164696,109085,0,1764291292,13849.914269719993,14.029812569999194,53062.19237016001 2025-11-28,00:54:53.000,332,11164698,109245,0,1764291292,13849.853642929993,13.93817388000025,53062.17140880001 2025-11-28,00:54:54.000,332,11164711,109125,0,1764291293,13849.799752450002,13.860633450000023,53062.10153760001 2025-11-28,00:54:55.000,332,11164692,109245,0,1764291294,13849.766070899997,13.804240409997874,53062.05262776001 2025-11-28,00:54:56.000,332,11164767,109285,0,1764291295,13849.725653039997,13.776043890000437,53061.98974368 2025-11-28,00:54:57.000,332,11164678,109365,0,1764291296,13849.725653039997,13.71260171999893,53061.95480808001 2025-11-28,00:54:58.000,332,11164736,109125,0,1764291297,13849.739125660002,13.649159550004697,53061.91987248 2025-11-28,00:54:59.000,332,11164704,109445,0,1764291298,13849.671762559992,13.592766510002548,53061.82903992 2025-11-28,00:55:00.000,332,11164765,109325,0,1764291299,13849.617872080002,13.501127820003603,53061.85000128 2025-11-28,00:55:01.000,332,11164754,109325,0,1764291300,13849.665026249997,13.388341739999305,53061.75916872 2025-11-28,00:55:03.000,332,11164755,109285,0,1764291302,13849.651553629992,13.310801309999079,53061.745194480005 2025-11-28,00:55:03.000,332,11164714,109285,0,1764291302,13849.644817319997,13.226211749999493,53061.66134904 2025-11-28,00:55:04.000,332,11164686,109285,0,1764291303,13849.638081010002,13.162769579997985,53061.59846496001 2025-11-28,00:55:05.000,332,11164804,109245,0,1764291304,13849.624608389997,13.07113088999904,53061.54955512001 2025-11-28,00:55:06.000,332,11164771,109245,0,1764291305,13849.624608389997,12.965393940001377,53061.528593760006 2025-11-28,00:55:08.000,332,11164712,109045,0,1764291307,13849.624608389997,12.831460469999001,53061.48667104 2025-11-28,00:55:09.000,332,11164708,109245,0,1764291308,13849.530300049992,12.732772650000697,53061.34692864 2025-11-28,00:55:10.000,332,11164754,109405,0,1764291309,13849.496618500001,12.66228134999983,53061.38186424001 2025-11-28,00:55:11.000,332,11164796,109445,0,1764291310,13849.469673259991,12.577691790000245,53061.291031680004 2025-11-28,00:55:12.000,332,11164731,109365,0,1764291311,13849.442728019996,12.471954840002581,53061.291031680004 2025-11-28,00:55:14.000,332,11164687,109365,0,1764291313,13849.39557385,12.415561800000432,53061.172250640004 2025-11-28,00:55:14.000,332,11164676,109365,0,1764291313,13849.41578278,12.330972240000847,53061.172250640004 2025-11-28,00:55:15.000,332,11164738,109405,0,1764291314,13849.35515599,12.288677460004692,53061.144302160006 2025-11-28,00:55:16.000,332,11164794,109125,0,1764291315,13849.368628609991,12.274579199998698,53061.03250824 2025-11-28,00:55:17.000,332,11164728,109405,0,1764291316,13849.28779288999,12.197038769998471,53061.01853400001 2025-11-28,00:55:18.000,332,11164729,109165,0,1764291317,13849.200220859995,12.154743990002316,53060.93468856 2025-11-28,00:55:19.000,332,11164681,109405,0,1764291318,13849.139594069995,12.182940509999753,53060.857830240006 2025-11-28,00:55:20.000,332,11164719,109525,0,1764291319,13849.11264883,12.112449209998886,53060.787959040004 2025-11-28,00:55:21.000,332,11164807,109245,0,1764291320,13849.07223097,12.07015443000273,53060.7739848 2025-11-28,00:55:22.000,332,11164750,109245,0,1764291321,13849.00486786999,12.07015443000273,53060.72507496 2025-11-28,00:55:24.000,332,11164688,109365,0,1764291323,13848.950977389999,12.02081051999994,53060.669178000004 2025-11-28,00:55:24.000,332,11164731,109405,0,1764291323,13848.910559529999,11.992614000002504,53060.64821664 2025-11-28,00:55:25.000,332,11164784,109485,0,1764291324,13848.863405359989,11.992614000002504,53060.571358320005 2025-11-28,00:55:26.000,332,11164767,109165,0,1764291325,13848.843196429989,11.943270089999714,53060.53642272 2025-11-28,00:55:27.000,332,11164683,109245,0,1764291326,13848.809514879998,11.929171830000996,53060.54340984001 2025-11-28,00:55:28.000,332,11164688,109285,0,1764291327,13848.789305949998,11.915073570002278,53060.522448480006 2025-11-28,00:55:29.000,332,11164755,109245,0,1764291328,13848.782569639989,11.8939261800042,53060.3896932 2025-11-28,00:55:30.000,332,11164754,109285,0,1764291329,13848.715206539993,11.908024440002919,53060.43860304 2025-11-28,00:55:31.000,332,11164798,109325,0,1764291330,13848.728679159998,11.879827919998206,53060.36873184 2025-11-28,00:55:32.000,332,11164730,109485,0,1764291331,13848.735415469993,11.886877050004841,53060.354757600006 2025-11-28,00:55:34.000,332,11164708,109005,0,1764291333,13848.775833329993,11.816385750003974,53060.19405384 2025-11-28,00:55:34.000,332,11164700,109245,0,1764291333,13848.782569639989,11.80228748999798,53060.19405384 2025-11-28,00:55:35.000,332,11164758,109285,0,1764291334,13848.836460119994,11.767041840001184,53060.20104096 2025-11-28,00:55:36.000,332,11164758,109325,0,1764291335,13848.890350599999,11.80228748999798,53060.17309248 2025-11-28,00:55:37.000,332,11164697,109325,0,1764291336,13848.96445000999,11.788189229999261,53060.117195520004 2025-11-28,00:55:38.000,332,11164693,109365,0,1764291337,13849.04528572999,11.781140099999902,53060.04033720001 2025-11-28,00:55:39.000,332,11164720,109445,0,1764291338,13849.02507679999,11.816385750003974,53060.02636296 2025-11-28,00:55:40.000,332,11164794,109405,0,1764291339,13849.11264883,11.816385750003974,53060.01238872001 2025-11-28,00:55:41.000,332,11164766,109165,0,1764291340,13849.159802999995,11.80228748999798,53059.98444024 2025-11-28,00:55:42.000,332,11164680,109525,0,1764291341,13849.20695716999,11.84458227000141,53059.91456904 2025-11-28,00:55:44.000,332,11164675,109245,0,1764291343,13849.25411134,11.858680530000129,53059.92155616001 2025-11-28,00:55:44.000,332,11164717,109605,0,1764291343,13849.30800181999,11.872778789998847,53059.85867208 2025-11-28,00:55:45.000,332,11164776,109365,0,1764291344,13849.341683369996,11.8939261800042,53059.85867208 2025-11-28,00:55:46.000,332,11164790,109085,0,1764291345,13849.409046469991,11.879827919998206,53059.802775120006 2025-11-28,00:55:47.000,332,11164771,109485,0,1764291346,13849.429255399991,11.8939261800042,53059.76783952 2025-11-28,00:55:48.000,332,11164690,109165,0,1764291347,13849.570717909992,11.936220960000355,53059.71194256 2025-11-28,00:55:49.000,332,11164685,109365,0,1764291348,13849.665026249997,11.985564870003145,53059.69796832 2025-11-28,00:55:50.000,332,11164698,109525,0,1764291349,13849.739125660002,12.013761390000582,53059.781813760004 2025-11-28,00:55:51.000,332,11164754,109245,0,1764291350,13849.833433999993,12.041957909998018,53059.7608524 2025-11-28,00:55:52.000,332,11164682,109405,0,1764291351,13849.894060789993,12.02081051999994,53059.72591680001 2025-11-28,00:55:54.000,332,11164714,108965,0,1764291353,13849.981632819989,12.006712260001223,53059.71194256 2025-11-28,00:55:54.000,332,11164721,109365,0,1764291353,13850.062468539989,12.006712260001223,53059.62111 2025-11-28,00:55:55.000,332,11164783,109245,0,1764291354,13850.109622709999,11.971466610004427,53059.635084240006 2025-11-28,00:55:56.000,332,11164791,109445,0,1764291355,13850.150040569999,11.999663130001863,53059.64207136 2025-11-28,00:55:57.000,332,11164706,109285,0,1764291356,13850.23087629,11.971466610004427,53059.635084240006 2025-11-28,00:55:58.000,332,11164667,109245,0,1764291357,13850.26455783999,11.943270089999714,53059.65604560001 2025-11-28,00:55:59.000,332,11164736,109245,0,1764291358,13850.318448319995,11.936220960000355,53059.62809712001 2025-11-28,00:56:00.000,332,11164731,109325,0,1764291359,13850.33192094,11.886877050004841,53059.57220016 2025-11-28,00:56:01.000,332,11164781,109685,0,1764291360,13850.338657249995,11.879827919998206,53059.54425168 2025-11-28,00:56:02.000,332,11164705,109245,0,1764291361,13850.32518462999,11.809336620004615,53059.57918728 2025-11-28,00:56:04.000,332,11164749,109165,0,1764291363,13850.30497569999,11.752943580002466,53059.565213040005 2025-11-28,00:56:04.000,332,11164663,109325,0,1764291363,13850.257821529995,11.710648799999035,53059.50232896 2025-11-28,00:56:05.000,332,11164708,109445,0,1764291364,13850.16351318999,11.66835402000288,53059.50931608001 2025-11-28,00:56:06.000,332,11164801,109485,0,1764291365,13850.102886399989,11.583764460003295,53059.48835472001 2025-11-28,00:56:07.000,332,11164694,109085,0,1764291366,13850.022050679989,11.49212577000435,53059.42547064 2025-11-28,00:56:09.000,332,11164718,109445,0,1764291368,13849.840170310003,11.337044910003897,53059.327650960004 2025-11-28,00:56:10.000,332,11164738,109365,0,1764291369,13849.604399459997,11.21720970000024,53059.29271536001 2025-11-28,00:56:11.000,332,11164755,109285,0,1764291370,13849.530300049992,11.146718399999372,53059.24380552 2025-11-28,00:56:12.000,332,11164721,109245,0,1764291371,13849.402310159996,11.048030580001068,53059.180921440005 2025-11-28,00:56:13.000,332,11164767,109245,0,1764291372,13849.281056579995,10.970490150000842,53059.17393432001 2025-11-28,00:56:15.000,332,11164706,109085,0,1764291374,13849.159802999995,10.871802330002538,53059.11803736 2025-11-28,00:56:15.000,332,11164730,109325,0,1764291374,13849.07223097,10.794261900002311,53059.02021768 2025-11-28,00:56:16.000,332,11164735,109165,0,1764291375,13848.917295839994,10.6321319100025,53058.92938512 2025-11-28,00:56:17.000,332,11164717,109285,0,1764291376,13848.809514879998,10.547542350002914,53058.90143664 2025-11-28,00:56:18.000,332,11164739,109085,0,1764291377,13848.762360709989,472.37129429999914,53058.80361696 2025-11-28,00:56:19.000,332,11164725,109325,0,1764291378,13848.721942849988,10.371314100004383,53058.75470712 2025-11-28,00:56:20.000,332,11164766,109445,0,1764291379,13848.634370819993,10.307871930002875,53058.677848800005 2025-11-28,00:56:21.000,332,11164792,109205,0,1764291380,13848.634370819993,10.272626279998804,53058.53111928001 2025-11-28,00:56:22.000,332,11164705,109285,0,1764291381,13848.573744029993,10.230331500002649,53058.48919656 2025-11-28,00:56:23.000,332,11164693,109245,0,1764291382,13848.513117239992,10.230331500002649,53058.43329960001 2025-11-28,00:56:25.000,332,11164712,109205,0,1764291384,13848.567007719997,10.21623324000393,53058.36342840001 2025-11-28,00:56:25.000,332,11164716,109125,0,1764291384,13848.546798789997,10.251478890000726,53058.28657008001 2025-11-28,00:56:26.000,332,11164759,109405,0,1764291385,13848.580480340002,10.314921060002234,53058.16080192 2025-11-28,00:56:27.000,332,11164682,109485,0,1764291386,13848.567007719997,10.364264969997748,53058.11887920001 2025-11-28,00:56:28.000,332,11164743,109525,0,1764291387,13848.593952959993,10.39246149000246,53058.069969359996 2025-11-28,00:56:29.000,332,11164738,109365,0,1764291388,13848.627634509998,10.477051050002046,53058.02105952 2025-11-28,00:56:30.000,332,11164692,109325,0,1764291389,13848.694997609993,10.526394960004836,53057.99311104 2025-11-28,00:56:31.000,332,11164736,109485,0,1764291390,13848.742151779988,10.610984520004422,53057.90926560001 2025-11-28,00:56:32.000,332,11164722,109365,0,1764291391,13848.775833329993,10.674426689998654,53057.87433 2025-11-28,00:56:33.000,332,11164765,109365,0,1764291392,13848.849932739999,10.744917989999522,53057.77651032 2025-11-28,00:56:35.000,332,11164776,109285,0,1764291394,13848.92403214999,10.822458419999748,53057.734587599996 2025-11-28,00:56:35.000,332,11164720,109405,0,1764291394,13848.950977389999,10.885900590001256,53057.769523200004 2025-11-28,00:56:36.000,332,11164766,109485,0,1764291395,13849.00486786999,10.942293630003405,53057.69266488001 2025-11-28,00:56:37.000,332,11164708,109445,0,1764291396,13849.04528572999,10.963441020001483,53057.66471640001 2025-11-28,00:56:38.000,332,11164732,109445,0,1764291397,13849.099176209995,10.99163753999892,53057.59484520001 2025-11-28,00:56:39.000,332,11164718,109525,0,1764291398,13849.15306669,11.005735800004913,53057.59484520001 2025-11-28,00:56:40.000,332,11164728,109165,0,1764291399,13849.22716609999,10.998686669998278,53057.58087096 2025-11-28,00:56:41.000,332,11164783,109165,0,1764291400,13849.26758395999,10.99163753999892,53057.4900384 2025-11-28,00:56:42.000,332,11164757,109245,0,1764291401,13849.31473813,10.99163753999892,53057.48305128 2025-11-28,00:56:43.000,332,11164721,109485,0,1764291402,13849.409046469991,10.99163753999892,53057.49702552001 2025-11-28,00:56:45.000,332,11164715,109685,0,1764291404,13849.422519089996,10.977539280000201,53057.42715432001 2025-11-28,00:56:45.000,332,11164733,109085,0,1764291404,13849.483145879996,10.949342760002764,53057.40619296001 2025-11-28,00:56:46.000,332,11164738,109445,0,1764291405,13849.550508979992,10.970490150000842,53057.41318008 2025-11-28,00:56:47.000,332,11164718,109245,0,1764291406,13849.550508979992,10.949342760002764,53057.35728312001 2025-11-28,00:56:48.000,332,11164803,109285,0,1764291407,13849.557245290001,10.977539280000201,53057.29439904 2025-11-28,00:56:49.000,332,11164720,109405,0,1764291408,13849.563981599997,10.949342760002764,53057.28042480001 2025-11-28,00:56:50.000,332,11164713,109245,0,1764291409,13849.510091119992,10.907047979999334,53057.18959224001 2025-11-28,00:56:51.000,332,11164788,109165,0,1764291410,13849.476409570001,10.892949720000615,53057.217540720005 2025-11-28,00:56:52.000,332,11164740,109205,0,1764291411,13849.409046469991,10.864753200003179,53057.19657936 2025-11-28,00:56:53.000,332,11164799,109525,0,1764291412,13849.28779288999,10.815409290000389,53057.18959224001 2025-11-28,00:56:55.000,332,11164731,109485,0,1764291414,13849.18674823999,10.829507549999107,53057.09177256001 2025-11-28,00:56:55.000,332,11164696,109165,0,1764291414,13849.06549465999,10.730819730000803,53057.04286272001 2025-11-28,00:56:56.000,332,11164773,109405,0,1764291415,13848.92403214999,10.674426689998654,53057.0358756 2025-11-28,00:56:57.000,332,11164728,109085,0,1764291416,13848.775833329993,10.667377559999295,53056.9660044 2025-11-28,00:56:58.000,332,11164736,109205,0,1764291417,13848.620898200003,10.589837129999069,53056.84023624 2025-11-28,00:56:59.000,332,11164703,109445,0,1764291418,13848.459226760002,10.57573887000035,53056.77735216001 2025-11-28,00:57:00.000,332,11164725,109245,0,1764291419,13848.344709489997,10.568689740000991,53056.77735216001 2025-11-28,00:57:01.000,332,11164791,109365,0,1764291420,13848.236928530001,10.554591480002273,53056.70049384 2025-11-28,00:57:02.000,332,11164677,109245,0,1764291421,13848.102202329996,10.505247569999483,53056.63760976001 2025-11-28,00:57:03.000,332,11164764,109245,0,1764291422,13847.98768505999,10.519345829998201,53056.57472568 2025-11-28,00:57:05.000,332,11164751,109165,0,1764291424,13847.87316779,10.477051050002046,53056.5118416 2025-11-28,00:57:05.000,332,11164744,109445,0,1764291424,13847.78559575999,10.484100180001406,53056.36511208 2025-11-28,00:57:06.000,332,11164768,109365,0,1764291425,13847.758650519994,10.491149310000765,53056.393060559996 2025-11-28,00:57:07.000,332,11164763,109285,0,1764291426,13847.711496349999,10.519345829998201,53056.260305280004 2025-11-28,00:57:08.000,332,11164756,109205,0,1764291427,13847.650869559999,10.547542350002914,53056.1974212 2025-11-28,00:57:09.000,332,11164702,109565,0,1764291428,13847.671078489999,10.547542350002914,53056.08562728001 2025-11-28,00:57:10.000,332,11164737,109245,0,1764291429,13847.644133249989,10.547542350002914,53056.07165304 2025-11-28,00:57:11.000,332,11164833,108925,0,1764291430,13847.698023729994,10.568689740000991,53056.00178184 2025-11-28,00:57:12.000,332,11164749,109405,0,1764291431,13847.637396939994,10.596886259998428,53055.90396216 2025-11-28,00:57:13.000,332,11164777,109285,0,1764291432,13847.711496349999,10.667377559999295,53055.88998792001 2025-11-28,00:57:15.000,332,11164728,109245,0,1764291434,13847.751914209999,10.681475819998013,53055.79915536001 2025-11-28,00:57:15.000,332,11164724,109285,0,1764291434,13847.799068379994,10.695574080004008,53055.76421976 2025-11-28,00:57:16.000,332,11164783,109565,0,1764291435,13847.879904099995,10.723770600001444,53055.66640008 2025-11-28,00:57:17.000,332,11164753,109565,0,1764291436,13847.91358565,10.737868860000162,53055.70133568001 2025-11-28,00:57:18.000,332,11164804,109245,0,1764291437,13847.93379458,10.75196711999888,53055.58255464001 2025-11-28,00:57:19.000,332,11164712,109325,0,1764291438,13847.97421244,10.780163640003593,53055.55460616001 2025-11-28,00:57:20.000,332,11164742,109125,0,1764291439,13847.97421244,10.794261900002311,53055.51967056 2025-11-28,00:57:21.000,332,11164807,109125,0,1764291440,13848.03483923,10.780163640003593,53055.4987092 2025-11-28,00:57:22.000,332,11164738,109285,0,1764291441,13848.001157679995,10.766065380004875,53055.51967056 2025-11-28,00:57:23.000,332,11164795,109245,0,1764291442,13848.0146303,10.815409290000389,53055.44979936 2025-11-28,00:57:25.000,332,11164772,109645,0,1764291444,13847.99442137,10.780163640003593,53055.45678648 2025-11-28,00:57:25.000,332,11164739,109165,0,1764291444,13847.93379458,10.815409290000389,53055.34499256001 2025-11-28,00:57:26.000,332,11164834,109525,0,1764291445,13847.90684933999,10.780163640003593,53055.33101832 2025-11-28,00:57:27.000,332,11164720,109405,0,1764291446,13847.93379458,10.766065380004875,53055.31005696 2025-11-28,00:57:28.000,332,11164764,109245,0,1764291447,13847.89337672,10.794261900002311,53055.34499256001 2025-11-28,00:57:29.000,332,11164759,109525,0,1764291448,13847.91358565,10.75196711999888,53055.29608272001 2025-11-28,00:57:30.000,332,11164748,109165,0,1764291449,13847.879904099995,10.75196711999888,53055.28210848 2025-11-28,00:57:31.000,332,11164803,109125,0,1764291450,13847.88664040999,10.744917989999522,53055.26813424001 2025-11-28,00:57:32.000,332,11164743,109525,0,1764291451,13847.85295886,10.723770600001444,53055.205250160005 2025-11-28,00:57:33.000,332,11164773,109085,0,1764291452,13847.83274993,10.723770600001444,53055.1842888 2025-11-28,00:57:35.000,332,11164736,109525,0,1764291454,13847.839486239995,10.695574080004008,53055.22621152001 2025-11-28,00:57:35.000,332,11164712,109405,0,1764291454,13847.78559575999,10.660328429999936,53055.16332744 2025-11-28,00:57:36.000,332,11164769,109485,0,1764291455,13847.778859449994,10.618033650003781,53055.16332744 2025-11-28,00:57:37.000,332,11164747,109205,0,1764291456,13847.79233207,10.610984520004422,53055.1144176 2025-11-28,00:57:38.000,332,11164784,109565,0,1764291457,13847.731705279999,10.653279300000577,53055.107430480006 2025-11-28,00:57:39.000,332,11164749,109325,0,1764291458,13847.644133249989,10.554591480002273,53055.12839184001 2025-11-28,00:57:40.000,332,11164745,109285,0,1764291459,13847.650869559999,10.547542350002914,53055.00262368 2025-11-28,00:57:41.000,332,11164789,109325,0,1764291460,13847.583506459989,10.477051050002046,53055.0445464 2025-11-28,00:57:42.000,332,11164762,108965,0,1764291461,13847.516143359993,10.477051050002046,53055.01659792 2025-11-28,00:57:43.000,332,11164784,109485,0,1764291462,13847.448780259998,10.491149310000765,53054.95371384 2025-11-28,00:57:45.000,332,11164735,109325,0,1764291464,13847.347735609997,10.420658009999897,53054.95371384 2025-11-28,00:57:45.000,332,11164730,109165,0,1764291464,13847.300581440002,10.378363230003743,53054.87685552 2025-11-28,00:57:46.000,332,11164805,109325,0,1764291465,13847.266899889997,10.336068450000312,53054.87685552 2025-11-28,00:57:47.000,332,11164767,109365,0,1764291466,13847.172591549992,10.34311757999967,53054.7999972 2025-11-28,00:57:48.000,332,11164807,109605,0,1764291467,13847.091755829992,10.300822800003516,53054.85589416 2025-11-28,00:57:49.000,332,11164797,109325,0,1764291468,13847.044601659996,10.300822800003516,53054.76506160001 2025-11-28,00:57:50.000,332,11164789,109325,0,1764291469,13846.943557009996,10.251478890000726,53054.76506160001 2025-11-28,00:57:51.000,332,11164804,109005,0,1764291470,13846.89640284,10.209184110004571,53054.69519040001 2025-11-28,00:57:52.000,332,11164715,109285,0,1764291471,13846.842512359995,10.1739384600005,53054.62531920001 2025-11-28,00:57:53.000,332,11164767,109405,0,1764291472,13846.78862187999,10.12459454999771,53054.61134496 2025-11-28,00:57:55.000,332,11164779,109245,0,1764291474,13846.741467709995,10.110496289998991,53054.51352528 2025-11-28,00:57:55.000,332,11164715,109365,0,1764291474,13846.74820401999,10.040004989998124,53054.52749952001 2025-11-28,00:57:56.000,332,11164696,109285,0,1764291475,13846.69431354,10.018857600000047,53054.55544800001 2025-11-28,00:57:57.000,332,11164723,109445,0,1764291476,13846.71452247,10.018857600000047,53054.49955104 2025-11-28,00:57:58.000,332,11164702,109365,0,1764291477,13846.71452247,9.99066108000261,53054.47160256 2025-11-28,00:57:59.000,332,11164688,109405,0,1764291478,13846.80883080999,10.004759340001328,53054.42967984001 2025-11-28,00:58:00.000,332,11164698,109285,0,1764291479,13846.781885569995,10.025906729999406,53054.4506412 2025-11-28,00:58:01.000,332,11164677,108965,0,1764291480,13846.83577605,9.99771021000197,53054.42967984001 2025-11-28,00:58:02.000,332,11164681,109405,0,1764291481,13846.85598498,9.99066108000261,53054.33884728001 2025-11-28,00:58:03.000,332,11164746,109245,0,1764291482,13846.90987545999,471.9483465000012,53054.35980864001 2025-11-28,00:58:05.000,332,11164755,109325,0,1764291484,13846.90987545999,10.061152380003477,53054.28993744001 2025-11-28,00:58:05.000,332,11164678,109365,0,1764291484,13847.004183799996,10.11754541999835,53054.33186016 2025-11-28,00:58:06.000,332,11164822,109325,0,1764291485,13847.058074280001,10.131643680004345,53054.28993744001 2025-11-28,00:58:07.000,332,11164745,109285,0,1764291486,13847.165855239997,10.145741940003063,53054.28295032 2025-11-28,00:58:08.000,332,11164756,109605,0,1764291487,13847.179327860002,10.145741940003063,53054.26198896001 2025-11-28,00:58:09.000,332,11164786,109285,0,1764291488,13847.253427269992,10.131643680004345,53054.150195040005 2025-11-28,00:58:10.000,332,11164683,109445,0,1764291489,13847.280372510002,10.145741940003063,53054.248014720004 2025-11-28,00:58:11.000,332,11164792,109325,0,1764291490,13847.340999300002,10.110496289998991,53054.25500184 2025-11-28,00:58:12.000,332,11164790,109125,0,1764291491,13847.361208230002,10.103447159999632,53054.21307912001 2025-11-28,00:58:13.000,332,11164761,109445,0,1764291492,13847.421835020003,9.99771021000197,53054.199104880005 2025-11-28,00:58:15.000,332,11164732,109445,0,1764291494,13847.482461809988,9.99066108000261,53054.15718216 2025-11-28,00:58:15.000,332,11164739,109125,0,1764291494,13847.455516569993,9.920169780001743,53054.1362208 2025-11-28,00:58:16.000,332,11164745,109405,0,1764291495,13847.442043949988,9.849678480000875,53054.17814352 2025-11-28,00:58:17.000,332,11164718,109325,0,1764291496,13847.401626090003,9.772138050000649,53054.101285200006 2025-11-28,00:58:18.000,332,11164725,109325,0,1764291497,13847.340999300002,9.743941530003212,53054.101285200006 2025-11-28,00:58:19.000,332,11164788,109365,0,1764291498,13847.347735609997,9.680499360001704,53054.101285200006 2025-11-28,00:58:20.000,332,11164722,109285,0,1764291499,13847.314054059992,9.617057190000196,53054.01045264 2025-11-28,00:58:21.000,332,11164777,109285,0,1764291500,13847.219745720002,9.595909800002119,53054.00346552001 2025-11-28,00:58:22.000,332,11164699,109405,0,1764291501,13847.186064169997,9.560664149998047,53054.00346552001 2025-11-28,00:58:23.000,332,11164778,109365,0,1764291502,13847.138910000001,9.53246763000061,53053.94756856 2025-11-28,00:58:25.000,332,11164801,109525,0,1764291504,13847.098492140001,9.504271110003174,53053.8916716 2025-11-28,00:58:25.000,332,11164705,109125,0,1764291504,13847.064810589996,9.461976329999743,53053.85673600001 2025-11-28,00:58:26.000,332,11164786,109365,0,1764291505,13847.037865350001,9.447878070001025,53053.84974888 2025-11-28,00:58:27.000,332,11164681,109245,0,1764291506,13847.017656420001,9.412632420004229,53053.765903440006 2025-11-28,00:58:28.000,332,11164719,109245,0,1764291507,13846.943557009996,9.384435899999517,53053.765903440006 2025-11-28,00:58:29.000,332,11164751,109285,0,1764291508,13846.930084389991,9.35623938000208,53053.765903440006 2025-11-28,00:58:30.000,332,11164778,109245,0,1764291509,13846.930084389991,9.31394459999865,53053.765903440006 2025-11-28,00:58:31.000,332,11164802,109285,0,1764291510,13846.89640284,9.278698950001854,53053.70301936 2025-11-28,00:58:32.000,332,11164700,109485,0,1764291511,13846.87619391,9.222305909999704,53053.66808376001 2025-11-28,00:58:33.000,332,11164710,109245,0,1764291512,13846.82903973999,9.201158520001627,53053.63314816 2025-11-28,00:58:35.000,332,11164751,109405,0,1764291514,13846.802094499995,9.18001113000355,53053.58423832 2025-11-28,00:58:35.000,332,11164690,109325,0,1764291514,13846.77514926,9.151814609998837,53053.56327696 2025-11-28,00:58:36.000,332,11164742,109445,0,1764291515,13846.75494033,9.137716350000119,53053.50039288001 2025-11-28,00:58:37.000,332,11164712,108885,0,1764291516,13846.7347314,9.109519830002682,53053.40257320001 2025-11-28,00:58:38.000,332,11164797,109285,0,1764291517,13846.660631989995,9.109519830002682,53053.409560320004 2025-11-28,00:58:39.000,332,11164733,109525,0,1764291518,13846.67410461,9.116568960002041,53053.33270200001 2025-11-28,00:58:40.000,332,11164781,109445,0,1764291519,13846.71452247,9.13066722000076,53053.30475352001 2025-11-28,00:58:41.000,332,11164761,109325,0,1764291520,13846.721258779995,9.144765479999478,53053.24885656 2025-11-28,00:58:42.000,332,11164793,109285,0,1764291521,13846.79535819,9.144765479999478,53053.22090808 2025-11-28,00:58:43.000,332,11164799,109245,0,1764291522,13846.842512359995,9.18001113000355,53053.15103688 2025-11-28,00:58:45.000,332,11164790,109365,0,1764291524,13846.82903973999,9.201158520001627,53053.06719144001 2025-11-28,00:58:45.000,332,11164786,109285,0,1764291524,13846.88966652999,9.215256780000345,53053.0532172 2025-11-28,00:58:46.000,332,11164730,109325,0,1764291525,13846.950293319991,9.243453299997782,53053.01828160001 2025-11-28,00:58:47.000,332,11164722,109285,0,1764291526,13847.024392729996,9.222305909999704,53052.94841040001 2025-11-28,00:58:48.000,332,11164710,109285,0,1764291527,13847.064810589996,9.194109390002268,53052.976358880005 2025-11-28,00:58:49.000,332,11164689,109285,0,1764291528,13847.044601659996,9.13066722000076,53052.85059072001 2025-11-28,00:58:50.000,332,11164765,109285,0,1764291529,13847.058074280001,9.1236180900014,53052.82264224 2025-11-28,00:58:51.000,332,11164766,109325,0,1764291530,13847.058074280001,9.053126790000533,53052.82264224 2025-11-28,00:58:52.000,332,11164738,109365,0,1764291531,13847.010920109991,8.989684619999025,53052.7737324 2025-11-28,00:58:53.000,332,11164677,109365,0,1764291532,13846.990711179991,8.912144189998799,53052.76674528 2025-11-28,00:58:55.000,332,11164805,109125,0,1764291534,13846.970502249991,8.806407240001136,53052.75277104001 2025-11-28,00:58:55.000,332,11164813,109605,0,1764291534,13846.89640284,8.742965069999627,53052.68289984001 2025-11-28,00:58:56.000,332,11164674,109445,0,1764291535,13846.80883080999,8.630178990002605,53052.68289984001 2025-11-28,00:58:57.000,332,11164766,109445,0,1764291536,13846.77514926,8.559687690001738,53052.63399000001 2025-11-28,00:58:58.000,332,11164783,109205,0,1764291537,13846.69431354,8.460999870003434,53052.61302864001 2025-11-28,00:58:59.000,332,11164715,109245,0,1764291538,13846.539378409994,8.376410310003848,53052.58508016001 2025-11-28,00:59:00.000,332,11164789,109325,0,1764291539,13846.54611471999,8.355262919998495,53052.543157440006 2025-11-28,00:59:01.000,332,11164782,109245,0,1764291540,13846.498960549994,8.3200172700017,53052.522196080005 2025-11-28,00:59:02.000,332,11164810,109285,0,1764291541,13846.458542689994,8.3200172700017,53052.43835064 2025-11-28,00:59:03.000,332,11164755,109085,0,1764291542,13846.384443279989,8.376410310003848,53052.43835064 2025-11-28,00:59:05.000,332,11164691,109325,0,1764291544,13846.431597449999,8.418705090000003,53052.3894408 2025-11-28,00:59:05.000,332,11164749,109565,0,1764291544,13846.411388519999,8.48919639000087,53052.36847944001 2025-11-28,00:59:06.000,332,11164711,109245,0,1764291545,13846.418124829994,8.573785950000456,53052.31258248 2025-11-28,00:59:07.000,332,11164764,109245,0,1764291546,13846.50569685999,8.651326380000683,53052.27065976 2025-11-28,00:59:08.000,332,11164711,109605,0,1764291547,13846.57305996,8.785259850003058,53052.22873704001 2025-11-28,00:59:09.000,332,11164703,109285,0,1764291548,13846.640423059995,8.827554629999213,53052.17284008 2025-11-28,00:59:10.000,332,11164726,109405,0,1764291549,13846.781885569995,8.926242450004793,53052.22873704001 2025-11-28,00:59:11.000,332,11164727,109445,0,1764291550,13846.943557009996,8.926242450004793,53052.17284008 2025-11-28,00:59:12.000,332,11164786,109405,0,1764291551,13847.105228449997,8.982635489999666,53052.13091736001 2025-11-28,00:59:13.000,332,11164727,109445,0,1764291552,13847.273636199992,9.010832010004378,53052.16585296 2025-11-28,00:59:15.000,332,11164772,109125,0,1764291554,13847.367944539998,8.996733749998384,53052.088994640006 2025-11-28,00:59:15.000,332,11164682,108965,0,1764291554,13847.462252879988,8.996733749998384,53052.12393024 2025-11-28,00:59:16.000,332,11164778,109165,0,1764291555,13847.549824909998,8.95443897000223,53052.137904480005 2025-11-28,00:59:17.000,332,11164776,109365,0,1764291556,13847.570033839998,8.869849410002644,53052.137904480005 2025-11-28,00:59:18.000,332,11164774,109445,0,1764291557,13847.617188009994,8.806407240001136,53052.13091736001 2025-11-28,00:59:19.000,332,11164703,109285,0,1764291558,13847.630660629999,8.707719420002832,53052.15187872 2025-11-28,00:59:20.000,332,11164749,109285,0,1764291559,13847.576770149994,8.637228120001964,53052.1448916 2025-11-28,00:59:21.000,332,11164765,109365,0,1764291560,13847.522879669988,8.517392909998307,53052.186814320004 2025-11-28,00:59:22.000,332,11164768,109525,0,1764291561,13847.455516569993,8.425754219999362,53052.11694312 2025-11-28,00:59:23.000,332,11164720,109285,0,1764291562,13847.327526679997,8.31296814000234,53052.17284008 2025-11-28,00:59:25.000,332,11164720,109125,0,1764291564,13847.165855239997,8.284771620004904,53052.15886584001 2025-11-28,00:59:25.000,332,11164749,109285,0,1764291564,13847.024392729996,8.249525970000832,53052.1448916 2025-11-28,00:59:26.000,332,11164690,109325,0,1764291565,13846.862721289996,8.235427710002114,53052.10995600001 2025-11-28,00:59:27.000,332,11164773,109245,0,1764291566,13846.75494033,8.207231190004677,53052.11694312 2025-11-28,00:59:28.000,332,11164706,109365,0,1764291567,13846.63368675,8.193132929998683,53052.137904480005 2025-11-28,00:59:29.000,332,11164761,109285,0,1764291568,13846.539378409994,8.26362422999955,53052.12393024 2025-11-28,00:59:30.000,332,11164814,109605,0,1764291569,13846.46527899999,8.3200172700017,53052.05405904 2025-11-28,00:59:31.000,332,11164731,109365,0,1764291570,13846.438333759994,8.376410310003848,53052.01213632001 2025-11-28,00:59:32.000,332,11164796,109245,0,1764291571,13846.431597449999,8.43985247999808,53052.019123440004 2025-11-28,00:59:33.000,332,11164731,109765,0,1764291572,13846.424861139989,8.524442039997666,53051.99816208 2025-11-28,00:59:35.000,332,11164816,109125,0,1764291574,13846.472015309999,8.609031600004528,53051.94925224 2025-11-28,00:59:35.000,332,11164791,109245,0,1764291574,13846.512433169999,8.686572030004754,53052.04707192 2025-11-28,00:59:36.000,332,11164795,109325,0,1764291575,13846.55285103,8.785259850003058,53052.0051492 2025-11-28,00:59:37.000,332,11164767,109005,0,1764291576,13846.64715936999,8.792308980002417,53051.92829088 2025-11-28,00:59:38.000,332,11164707,109325,0,1764291577,13846.660631989995,8.813456370000495,53051.921303760006 2025-11-28,00:59:39.000,332,11164746,109765,0,1764291578,13846.69431354,8.820505499999854,53051.921303760006 2025-11-28,00:59:40.000,332,11164769,109525,0,1764291579,13846.721258779995,8.778210720003699,53051.90732952 2025-11-28,00:59:41.000,332,11164776,109405,0,1764291580,13846.76841294999,8.71476855000219,53051.90732952 2025-11-28,00:59:42.000,332,11164826,109285,0,1764291581,13846.79535819,8.686572030004754,53051.89335528001 2025-11-28,00:59:43.000,332,11164718,109285,0,1764291582,13846.781885569995,8.594933339998533,53051.99117496001 2025-11-28,00:59:45.000,332,11164755,109245,0,1764291584,13846.802094499995,8.53854030000366,53051.92829088 2025-11-28,00:59:45.000,332,11164775,109485,0,1764291584,13846.77514926,8.418705090000003,53052.0051492 2025-11-28,00:59:46.000,332,11164764,109045,0,1764291585,13846.741467709995,8.376410310003848,53051.92829088 2025-11-28,00:59:47.000,332,11164759,109085,0,1764291586,13846.74820401999,8.256575100000191,53051.95623936 2025-11-28,00:59:48.000,332,11164730,109165,0,1764291587,13846.701049849995,8.214280320004036,53052.0051492 2025-11-28,00:59:49.000,332,11164773,109405,0,1764291588,13846.660631989995,8.200182059998042,53051.94925224 2025-11-28,00:59:50.000,332,11164730,108925,0,1764291589,13846.69431354,470.052130529999,53051.970213600005 2025-11-28,00:59:51.000,332,11164738,109245,0,1764291590,13846.640423059995,8.108543369999097,53051.921303760006 2025-11-28,00:59:52.000,332,11164793,109285,0,1764291591,13846.60674150999,8.08739598000102,53051.95623936 2025-11-28,00:59:53.000,332,11164716,109165,0,1764291592,13846.59326889,8.03100293999887,53051.94925224 2025-11-28,00:59:55.000,332,11164764,109485,0,1764291594,13846.55285103,8.066248590002942,53051.97720072 2025-11-28,00:59:55.000,332,11164748,109165,0,1764291594,13846.519169479994,8.101494239999738,53051.98418784 2025-11-28,00:59:56.000,332,11164711,109445,0,1764291595,13846.54611471999,8.08739598000102,53051.96322648001 2025-11-28,00:59:57.000,332,11164795,109165,0,1764291596,13846.519169479994,8.122641629997815,53051.91431664001 2025-11-28,00:59:58.000,332,11164682,109485,0,1764291597,13846.492224239999,469.9957374900041,53051.89335528001 2025-11-28,00:59:59.000,332,11164776,109245,0,1764291598,13846.478751619994,8.094445110000379,53051.87938104 2025-11-28,01:00:00.000,332,11164699,109285,0,1764291599,13846.512433169999,8.122641629997815,53051.89335528001 2025-11-28,01:00:01.000,332,11164729,109325,0,1764291600,13846.54611471999,8.171985540000605,53051.89335528001 2025-11-28,01:00:02.000,332,11164813,109325,0,1764291601,13846.620214129995,8.207231190004677,53051.82348408001 2025-11-28,01:00:03.000,332,11164783,109525,0,1764291602,13846.63368675,8.200182059998042,53051.83745832 2025-11-28,01:00:05.000,332,11164758,109325,0,1764291604,13846.741467709995,8.277722489998268,53051.85841968 2025-11-28,01:00:05.000,332,11164825,109445,0,1764291604,13846.74820401999,8.334115530000417,53051.78156136 2025-11-28,01:00:06.000,332,11164707,109485,0,1764291605,13846.82903973999,8.355262919998495,53051.74662576001 2025-11-28,01:00:07.000,332,11164781,109525,0,1764291606,13846.923348079996,8.418705090000003,53051.78854848 2025-11-28,01:00:08.000,332,11164790,108885,0,1764291607,13846.983974869996,8.418705090000003,53051.80950984 2025-11-28,01:00:09.000,332,11164790,109085,0,1764291608,13847.071546899992,8.43985247999808,53051.77457424001 2025-11-28,01:00:10.000,332,11164787,109205,0,1764291609,13847.098492140001,8.432803349998721,53051.7606 2025-11-28,01:00:11.000,332,11164740,109165,0,1764291610,13847.165855239997,8.425754219999362,53051.72566440001 2025-11-28,01:00:12.000,332,11164773,109525,0,1764291611,13847.159118930002,8.376410310003848,53051.78156136 2025-11-28,01:00:13.000,332,11164761,109365,0,1764291612,13847.159118930002,8.334115530000417,53051.76758712 2025-11-28,01:00:15.000,332,11164823,109325,0,1764291614,13847.111964759992,8.298869880003622,53051.732651520004 2025-11-28,01:00:15.000,332,11164711,109165,0,1764291614,13847.132173689992,8.27067335999891,53051.83745832 2025-11-28,01:00:16.000,332,11164717,109205,0,1764291615,13847.031129039991,8.193132929998683,53051.78854848 2025-11-28,01:00:17.000,332,11164722,109125,0,1764291616,13846.983974869996,8.13673989000381,53051.85841968 2025-11-28,01:00:18.000,332,11164780,109445,0,1764291617,13846.882930219996,8.016904680000152,53051.83745832 2025-11-28,01:00:19.000,332,11164780,109485,0,1764291618,13846.741467709995,7.939364249999926,53051.872393920006 2025-11-28,01:00:20.000,332,11164699,109325,0,1764291619,13846.63368675,7.819529040003545,53051.89335528001 2025-11-28,01:00:21.000,332,11164704,109565,0,1764291620,13846.532642099999,7.734939480003959,53051.91431664001 2025-11-28,01:00:22.000,332,11164764,109245,0,1764291621,13846.418124829994,7.643300789997738,53051.87938104 2025-11-28,01:00:23.000,332,11164769,109245,0,1764291622,13846.242980769988,7.530514710000716,53051.80950984 2025-11-28,01:00:25.000,332,11164727,109245,0,1764291624,13846.155408739993,7.410679500004335,53051.83745832 2025-11-28,01:00:25.000,332,11164707,109645,0,1764291624,13846.027418849997,7.354286460002186,53051.78854848 2025-11-28,01:00:26.000,332,11164706,109405,0,1764291625,13845.926374199997,7.319040809998114,53051.80950984 2025-11-28,01:00:27.000,332,11164746,109445,0,1764291626,13845.879220030001,7.255598640003882,53051.732651520004 2025-11-28,01:00:28.000,332,11164780,109165,0,1764291627,13845.912901579992,7.178058210003655,53051.69771592001 2025-11-28,01:00:29.000,332,11164783,109285,0,1764291628,13845.838802170001,7.163959949997661,53051.64181896 2025-11-28,01:00:30.000,332,11164782,109565,0,1764291629,13845.832065859991,7.121665170001506,53051.60688336001 2025-11-28,01:00:31.000,332,11164768,109365,0,1764291630,13845.879220030001,7.100517780003429,53051.6208576 2025-11-28,01:00:32.000,332,11164739,109325,0,1764291631,13845.906165269997,7.100517780003429,53051.585922000006 2025-11-28,01:00:33.000,332,11164822,109165,0,1764291632,13845.946583129997,7.072321259998716,53051.57893488001 2025-11-28,01:00:35.000,332,11164769,109285,0,1764291634,13846.061100400002,7.037075610001921,53051.5509864 2025-11-28,01:00:35.000,332,11164765,109445,0,1764291634,13846.195826599993,7.04412474000128,53051.47412808 2025-11-28,01:00:36.000,332,11164786,109285,0,1764291635,13846.310343869998,7.030026480002562,53051.50207656 2025-11-28,01:00:37.000,332,11164749,109245,0,1764291636,13846.458542689994,7.001829959997849,53051.39028264001 2025-11-28,01:00:38.000,332,11164790,109205,0,1764291637,13846.57305996,7.008879090004484,53051.43220536 2025-11-28,01:00:39.000,332,11164811,109245,0,1764291638,13846.640423059995,6.966584310001053,53051.40425688 2025-11-28,01:00:40.000,332,11164737,109285,0,1764291639,13846.781885569995,7.0229773500032024,53051.43220536 2025-11-28,01:00:41.000,332,11164726,109045,0,1764291640,13846.84924866999,6.966584310001053,53051.418231120006 2025-11-28,01:00:42.000,332,11164705,109205,0,1764291641,13846.88966652999,7.04412474000128,53051.41124400001 2025-11-28,01:00:43.000,332,11164815,109325,0,1764291642,13846.9368207,7.030026480002562,53051.36233416001 2025-11-28,01:00:45.000,332,11164723,109565,0,1764291644,13846.950293319991,7.058222999999998,53051.397269760004 2025-11-28,01:00:45.000,332,11164822,109445,0,1764291644,13846.983974869996,7.086419520004711,53051.31342432 2025-11-28,01:00:46.000,332,11164705,109405,0,1764291645,13846.923348079996,7.121665170001506,53051.33438568 2025-11-28,01:00:47.000,332,11164715,109445,0,1764291646,13846.923348079996,7.156910819998302,53051.250540240006 2025-11-28,01:00:48.000,332,11164778,109285,0,1764291647,13846.86945759999,7.163959949997661,53051.299450080005 2025-11-28,01:00:49.000,332,11164673,109205,0,1764291648,13846.82903973999,7.206254730001092,53051.27848872 2025-11-28,01:00:50.000,332,11164799,109245,0,1764291649,13846.74820401999,7.2696969000026,53051.26451448 2025-11-28,01:00:51.000,332,11164715,109405,0,1764291650,13846.67410461,7.319040809998114,53051.22259176001 2025-11-28,01:00:52.000,332,11164710,109445,0,1764291651,13846.65389568,7.382482979999622,53051.15272056001 2025-11-28,01:00:53.000,332,11164775,109405,0,1764291652,13846.620214129995,7.3895321099989815,53051.15272056001 2025-11-28,01:00:55.000,332,11164808,109245,0,1764291654,13846.532642099999,7.417728630003694,53051.131759200005 2025-11-28,01:00:55.000,332,11164774,109285,0,1764291654,13846.532642099999,7.460023409999849,53051.02695240001 2025-11-28,01:00:56.000,332,11164782,109565,0,1764291655,13846.431597449999,7.424777760003053,53051.061888000004 2025-11-28,01:00:57.000,332,11164766,109285,0,1764291656,13846.411388519999,7.460023409999849,53050.95009408 2025-11-28,01:00:58.000,332,11164739,109205,0,1764291657,13846.391179589999,7.4036303699977,53050.9221456 2025-11-28,01:00:59.000,332,11164735,109245,0,1764291658,13846.323816489989,7.424777760003053,53050.90118424 2025-11-28,01:01:00.000,332,11164808,109405,0,1764291659,13846.276662319993,7.417728630003694,53050.75445472 2025-11-28,01:01:01.000,332,11164742,109285,0,1764291660,13846.283398629988,7.354286460002186,53050.70554488 2025-11-28,01:01:02.000,332,11164785,109285,0,1764291661,13846.242980769988,7.319040809998114,53050.68458352 2025-11-28,01:01:03.000,332,11164711,109445,0,1764291662,13846.216035529993,469.15689102000033,53050.58676384 2025-11-28,01:01:05.000,332,11164754,109325,0,1764291664,13846.189090289998,7.241500379997888,53050.51689264 2025-11-28,01:01:05.000,332,11164777,109525,0,1764291664,13846.182353980003,7.171009080004296,53050.51689264 2025-11-28,01:01:06.000,332,11164739,109245,0,1764291665,13846.189090289998,7.149861689998943,53050.45400856001 2025-11-28,01:01:07.000,332,11164816,109445,0,1764291666,13846.175617669993,7.09346865000407,53050.391124480004 2025-11-28,01:01:08.000,332,11164718,109365,0,1764291667,13846.168881359998,6.99478082999849,53050.37715024 2025-11-28,01:01:09.000,332,11164777,109245,0,1764291668,13846.155408739993,6.931338660004258,53050.30727904 2025-11-28,01:01:10.000,332,11164724,109525,0,1764291669,13846.189090289998,6.853798230004031,53050.28631768001 2025-11-28,01:01:11.000,332,11164810,109485,0,1764291670,13846.229508149998,6.719864760001656,53050.2583692 2025-11-28,01:01:12.000,332,11164726,109645,0,1764291671,13846.323816489989,6.705766500002937,53050.174523760004 2025-11-28,01:01:13.000,332,11164717,109205,0,1764291672,13846.344025419989,6.600029549997998,53050.13260104 2025-11-28,01:01:15.000,332,11164798,109605,0,1764291674,13846.377706969994,6.536587380003766,53050.09766544001 2025-11-28,01:01:15.000,332,11164811,109405,0,1764291674,13846.438333759994,6.5013417299996945,53050.11163968 2025-11-28,01:01:16.000,332,11164685,109245,0,1764291675,13846.458542689994,6.437899559998186,53050.10465256 2025-11-28,01:01:17.000,332,11164806,109405,0,1764291676,13846.48548792999,6.3956047800020315,53050.06272984 2025-11-28,01:01:18.000,332,11164743,109245,0,1764291677,13846.498960549994,6.318064350001805,53050.04176848 2025-11-28,01:01:19.000,332,11164809,109245,0,1764291678,13846.50569685999,6.254622180000297,53050.06272984 2025-11-28,01:01:20.000,332,11164772,109445,0,1764291679,13846.50569685999,6.212327400004142,53050.04875560001 2025-11-28,01:01:21.000,332,11164765,109325,0,1764291680,13846.48548792999,6.219376530003501,53050.02080712001 2025-11-28,01:01:22.000,332,11164781,109285,0,1764291681,13846.50569685999,6.141836100003275,53050.01382 2025-11-28,01:01:23.000,332,11164707,109445,0,1764291682,13846.50569685999,6.113639579998562,53050.01382 2025-11-28,01:01:25.000,332,11164730,109325,0,1764291684,13846.48548792999,6.127737840004556,53050.02080712001 2025-11-28,01:01:25.000,332,11164798,109245,0,1764291684,13846.512433169999,6.071344800002407,53050.02080712001 2025-11-28,01:01:26.000,332,11164824,109325,0,1764291685,13846.512433169999,6.057246540003689,53050.04875560001 2025-11-28,01:01:27.000,332,11164816,109405,0,1764291686,13846.512433169999,6.064295670003048,53050.006832880004 2025-11-28,01:01:28.000,332,11164730,109205,0,1764291687,13846.559587339994,6.0290500199989765,53049.9439488 2025-11-28,01:01:29.000,332,11164823,109405,0,1764291688,13846.478751619994,6.022000889999617,53049.957923040005 2025-11-28,01:01:30.000,332,11164709,109245,0,1764291689,13846.539378409994,6.043148279997695,53049.93696168 2025-11-28,01:01:31.000,332,11164809,109445,0,1764291690,13846.532642099999,6.0290500199989765,53049.888051840004 2025-11-28,01:01:32.000,332,11164833,109285,0,1764291691,13846.52590578999,5.993804370002181,53049.9439488 2025-11-28,01:01:33.000,332,11164782,109245,0,1764291692,13846.498960549994,5.986755240002822,53049.9439488 2025-11-28,01:01:35.000,332,11164746,109125,0,1764291694,13846.438333759994,5.95150958999875,53049.93696168 2025-11-28,01:01:35.000,332,11164774,109325,0,1764291694,13846.344025419989,5.95150958999875,53049.84612912 2025-11-28,01:01:36.000,332,11164695,109365,0,1764291695,13846.323816489989,5.944460459999391,53049.81818064 2025-11-28,01:01:37.000,332,11164750,109205,0,1764291696,13846.236244459993,5.916263940001954,53049.79721928 2025-11-28,01:01:38.000,332,11164692,109525,0,1764291697,13846.202562910003,5.895116550003877,53049.790232160005 2025-11-28,01:01:39.000,332,11164782,109125,0,1764291698,13846.148672429998,5.944460459999391,53049.75529656 2025-11-28,01:01:40.000,332,11164731,109325,0,1764291699,13846.081309330002,5.9797061100034625,53049.7692708 2025-11-28,01:01:41.000,332,11164729,109205,0,1764291700,13846.027418849997,6.00085350000154,53049.74830944 2025-11-28,01:01:42.000,332,11164828,109365,0,1764291701,13845.980264680002,6.00085350000154,53049.76228368001 2025-11-28,01:01:43.000,332,11164804,109205,0,1764291702,13845.852274789991,6.0290500199989765,53049.66446400001 2025-11-28,01:01:45.000,332,11164672,109205,0,1764291704,13845.791647999991,6.014951760000258,53049.65747688 2025-11-28,01:01:45.000,332,11164704,109125,0,1764291704,13845.67713073,6.022000889999617,53049.60856704 2025-11-28,01:01:46.000,332,11164756,109165,0,1764291705,13845.643449179996,6.05019741000433,53049.64350264001 2025-11-28,01:01:47.000,332,11164742,109365,0,1764291706,13845.58955869999,6.007902630000899,53049.65747688 2025-11-28,01:01:48.000,332,11164781,109325,0,1764291707,13845.51545929,5.993804370002181,53049.65048976 2025-11-28,01:01:49.000,332,11164742,109445,0,1764291708,13845.441359879995,5.965607850004744,53049.65048976 2025-11-28,01:01:50.000,332,11164711,109285,0,1764291709,13845.340315229994,5.9233130700013135,53049.622541280005 2025-11-28,01:01:51.000,332,11164734,109445,0,1764291710,13845.28642474999,5.8739691599985235,53049.64350264001 2025-11-28,01:01:52.000,332,11164834,109445,0,1764291711,13845.246006889989,5.810526990004291,53049.66446400001 2025-11-28,01:01:53.000,332,11164741,108965,0,1764291712,13845.232534269999,5.803477859997656,53049.6295284 2025-11-28,01:01:55.000,332,11164727,109285,0,1764291714,13845.246006889989,5.711839169998711,53049.68542536001 2025-11-28,01:01:55.000,332,11164773,109325,0,1764291714,13845.185380099989,5.690691780000634,53049.65747688 2025-11-28,01:01:56.000,332,11164736,109125,0,1764291715,13845.225797959989,5.627249609999126,53049.6993996 2025-11-28,01:01:57.000,332,11164797,109245,0,1764291716,13845.259479509994,5.535610920000181,53049.68542536001 2025-11-28,01:01:58.000,332,11164788,109285,0,1764291717,13845.33357892,5.514463530002104,53049.671451120004 2025-11-28,01:01:59.000,332,11164729,109405,0,1764291718,13845.38746939999,5.4157757100038,53049.671451120004 2025-11-28,01:02:00.000,332,11164795,109245,0,1764291719,13845.461568809995,5.380530059999728,53049.68542536001 2025-11-28,01:02:01.000,332,11164692,109085,0,1764291720,13845.52893190999,5.352333540002292,53049.671451120004 2025-11-28,01:02:02.000,332,11164775,109405,0,1764291721,13845.62997655999,5.302989629999502,53049.68542536001 2025-11-28,01:02:03.000,332,11164808,109205,0,1764291722,13845.704075969996,5.288891370000783,53049.63651552 2025-11-28,01:02:05.000,332,11164840,109165,0,1764291724,13845.811856929991,5.288891370000783,53049.65048976 2025-11-28,01:02:05.000,332,11164771,109005,0,1764291724,13845.899428960001,5.2959405000001425,53049.70638672 2025-11-28,01:02:06.000,332,11164810,109165,0,1764291725,13846.013946229992,5.331186150004214,53049.692412480006 2025-11-28,01:02:07.000,332,11164724,109245,0,1764291726,13846.081309330002,5.331186150004214,53049.59459280001 2025-11-28,01:02:08.000,332,11164812,109485,0,1764291727,13846.168881359998,5.359382670001651,53049.65048976 2025-11-28,01:02:09.000,332,11164750,109365,0,1764291728,13846.202562910003,5.380530059999728,53049.64350264001 2025-11-28,01:02:10.000,332,11164810,108925,0,1764291729,13846.222771839988,5.458070489999955,53049.66446400001 2025-11-28,01:02:11.000,332,11164757,109325,0,1764291730,13846.263189699988,5.528561790000822,53049.60856704 2025-11-28,01:02:12.000,332,11164767,109325,0,1764291731,13846.195826599993,5.549709179998899,53049.622541280005 2025-11-28,01:02:13.000,332,11164792,109245,0,1764291732,13846.148672429998,5.634298739998485,53049.63651552 2025-11-28,01:02:15.000,332,11164663,109285,0,1764291734,13846.054364089992,5.6624952600031975,53049.573631440006 2025-11-28,01:02:15.000,332,11164732,109245,0,1764291734,13845.885956339996,5.725937430004706,53049.54568296001 2025-11-28,01:02:16.000,332,11164804,109245,0,1764291735,13845.77817538,5.789379599998938,53049.56664432001 2025-11-28,01:02:17.000,332,11164759,109445,0,1764291736,13845.56934976999,5.838723510001728,53049.58760568 2025-11-28,01:02:18.000,332,11164759,109645,0,1764291737,13845.33357892,5.866920029999164,53049.46183752 2025-11-28,01:02:19.000,332,11164760,109245,0,1764291738,13845.138225929993,5.8739691599985235,53049.524721600006 2025-11-28,01:02:20.000,332,11164746,109325,0,1764291739,13844.855300909992,5.888067420004518,53049.454850400005 2025-11-28,01:02:21.000,332,11164772,109445,0,1764291740,13844.626266369996,5.9233130700013135,53049.51074736 2025-11-28,01:02:22.000,332,11164781,109485,0,1764291741,13844.35681397,5.895116550003877,53049.46183752 2025-11-28,01:02:23.000,332,11164743,109165,0,1764291742,13844.14798835999,5.8739691599985235,53049.384979200004 2025-11-28,01:02:25.000,332,11164761,108925,0,1764291744,13843.912217509998,5.881018289997883,53049.357030720006 2025-11-28,01:02:25.000,332,11164730,109325,0,1764291744,13843.683182970002,5.859870899999805,53049.336069360004 2025-11-28,01:02:26.000,332,11164782,109285,0,1764291745,13843.454148429992,5.852821770000446,53049.2452368 2025-11-28,01:02:27.000,332,11164727,109405,0,1764291746,13843.285740679996,5.82462525000301,53049.20331408 2025-11-28,01:02:28.000,332,11164796,109405,0,1764291747,13843.13754186,5.82462525000301,53049.15440424 2025-11-28,01:02:29.000,332,11164802,109405,0,1764291748,13843.02976089999,5.761183080001501,53049.12645576 2025-11-28,01:02:30.000,332,11164729,109165,0,1764291749,13842.962397799995,5.77528134000022,53049.070558800006 2025-11-28,01:02:31.000,332,11164728,109325,0,1764291750,13842.90850731999,5.740035690003424,53049.04261032001 2025-11-28,01:02:32.000,332,11164706,109405,0,1764291751,13842.93545256,467.6342789400005,53049.0356232 2025-11-28,01:02:33.000,332,11164768,109245,0,1764291752,13842.94892517999,467.6342789400005,53049.04261032001 2025-11-28,01:02:35.000,332,11164716,109405,0,1764291754,13843.023024589995,5.761183080001501,53048.92382928001 2025-11-28,01:02:35.000,332,11164773,109245,0,1764291754,13843.144278169995,5.754133950002142,53048.89588080001 2025-11-28,01:02:36.000,332,11164773,109645,0,1764291755,13843.292476989991,5.747084820002783,53048.80504824001 2025-11-28,01:02:37.000,332,11164695,109405,0,1764291756,13843.460884740001,5.761183080001501,53048.86793232 2025-11-28,01:02:38.000,332,11164805,109285,0,1764291757,13843.683182970002,5.761183080001501,53048.88889368 2025-11-28,01:02:39.000,332,11164784,109365,0,1764291758,13843.925690129989,5.810526990004291,53048.95876488 2025-11-28,01:02:40.000,332,11164756,109165,0,1764291759,13844.161460979994,5.7682322100008605,53048.853958080006 2025-11-28,01:02:41.000,332,11164747,109325,0,1764291760,13844.45785862,5.747084820002783,53048.89588080001 2025-11-28,01:02:42.000,332,11164730,109245,0,1764291761,13844.720574710002,5.725937430004706,53048.92382928001 2025-11-28,01:02:43.000,332,11164755,109005,0,1764291762,13845.016972349993,5.725937430004706,53048.99370048001 2025-11-28,01:02:45.000,332,11164773,109205,0,1764291764,13845.279688439994,5.676593520001916,53049.00767472 2025-11-28,01:02:45.000,332,11164817,109245,0,1764291764,13845.501986669995,5.676593520001916,53049.04261032001 2025-11-28,01:02:46.000,332,11164758,109605,0,1764291765,13845.751230139991,5.641347869997844,53049.09850728 2025-11-28,01:02:47.000,332,11164803,109285,0,1764291766,13845.960055750002,5.563807440004894,53049.11248152001 2025-11-28,01:02:48.000,332,11164749,109325,0,1764291767,13846.074573019992,5.521512660001463,53049.14043000001 2025-11-28,01:02:49.000,332,11164817,109325,0,1764291768,13846.128463499997,5.4510213600005955,53049.29414664 2025-11-28,01:02:50.000,332,11164797,109245,0,1764291769,13846.155408739993,5.408726580004441,53049.32908224001 2025-11-28,01:02:51.000,332,11164801,109285,0,1764291770,13846.162145050002,5.338235280003573,53049.39196632 2025-11-28,01:02:52.000,332,11164799,109325,0,1764291771,13846.101518260002,5.310038759998861,53049.44786328001 2025-11-28,01:02:53.000,332,11164733,109245,0,1764291772,13845.980264680002,5.253645720003988,53049.49677312001 2025-11-28,01:02:55.000,332,11164705,109365,0,1764291774,13845.805120619996,5.253645720003988,53049.56664432001 2025-11-28,01:02:55.000,332,11164839,109245,0,1764291774,13845.54914083999,5.232498329998634,53049.5596572 2025-11-28,01:02:56.000,332,11164712,109365,0,1764291775,13845.35378785,5.2465965900046285,53049.59459280001 2025-11-28,01:02:57.000,332,11164686,109245,0,1764291776,13845.064126519988,5.2465965900046285,53049.56664432001 2025-11-28,01:02:58.000,332,11164716,109325,0,1764291777,13844.747519949997,5.281842240001424,53049.6295284 2025-11-28,01:02:59.000,332,11164764,109405,0,1764291778,13844.43091337999,5.2959405000001425,53049.573631440006 2025-11-28,01:03:00.000,332,11164742,109325,0,1764291779,13844.12777942999,5.331186150004214,53049.5596572 2025-11-28,01:03:01.000,332,11164730,109285,0,1764291780,13843.831381789998,5.394628319998446,53049.56664432001 2025-11-28,01:03:02.000,332,11164781,109445,0,1764291781,13843.541720460002,5.422824840003159,53049.573631440006 2025-11-28,01:03:03.000,332,11164748,109405,0,1764291782,13843.27226805999,5.479217879998032,53049.53170872 2025-11-28,01:03:05.000,332,11164798,109245,0,1764291784,13843.002815659995,5.5567583099982585,53049.51074736 2025-11-28,01:03:05.000,332,11164814,109285,0,1764291784,13842.773781119999,5.6131513500004075,53049.4199148 2025-11-28,01:03:06.000,332,11164838,109285,0,1764291785,13842.618845989993,5.669544390002557,53049.357030720006 2025-11-28,01:03:07.000,332,11164771,109245,0,1764291786,13842.477383479993,5.77528134000022,53049.30113376 2025-11-28,01:03:08.000,332,11164708,109285,0,1764291787,13842.383075140002,5.81757612000365,53049.25921104001 2025-11-28,01:03:09.000,332,11164752,109445,0,1764291788,13842.342657280002,5.902165680003236,53049.22427544 2025-11-28,01:03:10.000,332,11164778,109245,0,1764291789,13842.308975729997,5.9797061100034625,53049.15440424 2025-11-28,01:03:11.000,332,11164748,109365,0,1764291790,13842.322448350002,6.022000889999617,53049.168378480004 2025-11-28,01:03:12.000,332,11164731,109485,0,1764291791,13842.430229309997,6.071344800002407,53049.16139136001 2025-11-28,01:03:13.000,332,11164788,109365,0,1764291792,13842.490856099997,6.191180009998789,53049.05658456 2025-11-28,01:03:15.000,332,11164780,109325,0,1764291794,13842.591900749998,6.261671309999656,53049.06357168001 2025-11-28,01:03:15.000,332,11164810,109365,0,1764291794,13842.679472779993,6.268720439999015,53049.07754592 2025-11-28,01:03:16.000,332,11164694,109525,0,1764291795,13842.841144219994,6.289867830004368,53049.13344288 2025-11-28,01:03:17.000,332,11164737,109405,0,1764291796,13842.94892517999,6.282818699997733,53049.14741712 2025-11-28,01:03:18.000,332,11164763,109285,0,1764291797,13843.07691507,6.318064350001805,53049.09152016001 2025-11-28,01:03:19.000,332,11164704,109245,0,1764291798,13843.124069239995,468.1982093400002,53049.1753656 2025-11-28,01:03:20.000,332,11164813,109765,0,1764291799,13843.23858651,6.275769569998374,53049.189339840006 2025-11-28,01:03:21.000,332,11164702,109245,0,1764291800,13843.292476989991,6.22642566000286,53049.14741712 2025-11-28,01:03:22.000,332,11164824,109445,0,1764291801,13843.31942223,6.162983490001352,53049.238249680006 2025-11-28,01:03:23.000,332,11164791,109445,0,1764291802,13843.305949609996,6.113639579998562,53049.27318528 2025-11-28,01:03:25.000,332,11164735,109445,0,1764291804,13843.292476989991,6.036099149998336,53049.29414664 2025-11-28,01:03:25.000,332,11164746,109325,0,1764291804,13843.245322819996,6.00085350000154,53049.357030720006 2025-11-28,01:03:26.000,332,11164681,109285,0,1764291805,13843.17122340999,5.930362200000673,53049.41292768 2025-11-28,01:03:27.000,332,11164770,109125,0,1764291806,13843.07017875999,5.838723510001728,53049.405940560006 2025-11-28,01:03:28.000,332,11164837,109405,0,1764291807,13842.93545256,467.69067198000266,53049.41292768 2025-11-28,01:03:29.000,332,11164690,109285,0,1764291808,13842.84788052999,5.754133950002142,53049.46183752 2025-11-28,01:03:30.000,332,11164787,109285,0,1764291809,13842.767044809989,5.732986560004065,53049.503760240004 2025-11-28,01:03:31.000,332,11164731,109485,0,1764291810,13842.686209089989,5.669544390002557,53049.524721600006 2025-11-28,01:03:32.000,332,11164709,109285,0,1764291811,13842.524537650002,5.627249609999126,53049.524721600006 2025-11-28,01:03:33.000,332,11164716,109325,0,1764291812,13842.423493000002,5.6624952600031975,53049.51074736 2025-11-28,01:03:35.000,332,11164747,109285,0,1764291814,13842.376338829992,5.606102220001048,53049.53869584 2025-11-28,01:03:35.000,332,11164701,109365,0,1764291814,13842.335920969992,5.634298739998485,53049.51773448001 2025-11-28,01:03:36.000,332,11164778,109245,0,1764291815,13842.282030490001,5.620200479999767,53049.46183752 2025-11-28,01:03:37.000,332,11164768,109325,0,1764291816,13842.268557869997,5.648397000004479,53049.41292768 2025-11-28,01:03:38.000,332,11164819,109445,0,1764291817,13842.255085249992,5.648397000004479,53049.44087616 2025-11-28,01:03:39.000,332,11164715,109325,0,1764291818,13842.282030490001,5.676593520001916,53049.43388904 2025-11-28,01:03:40.000,332,11164806,109525,0,1764291819,13842.315712039992,5.704790039999352,53049.384979200004 2025-11-28,01:03:41.000,332,11164771,109285,0,1764291820,13842.369602519997,5.747084820002783,53049.41292768 2025-11-28,01:03:42.000,332,11164739,109285,0,1764291821,13842.376338829992,5.754133950002142,53049.4199148 2025-11-28,01:03:43.000,332,11164781,109525,0,1764291822,13842.356129899992,5.803477859997656,53049.357030720006 2025-11-28,01:03:45.000,332,11164758,109285,0,1764291824,13842.423493000002,5.796428729998297,53049.35004360001 2025-11-28,01:03:45.000,332,11164805,109485,0,1764291824,13842.403284070002,467.72591762999946,53049.32209512 2025-11-28,01:03:46.000,332,11164817,109405,0,1764291825,13842.383075140002,5.881018289997883,53049.32209512 2025-11-28,01:03:47.000,332,11164748,109245,0,1764291826,13842.349393589997,5.944460459999391,53049.32209512 2025-11-28,01:03:48.000,332,11164789,109285,0,1764291827,13842.315712039992,5.972656980004103,53049.32908224001 2025-11-28,01:03:49.000,332,11164683,109405,0,1764291828,13842.261821560001,6.0290500199989765,53049.357030720006 2025-11-28,01:03:50.000,332,11164714,109445,0,1764291829,13842.207931079996,6.064295670003048,53049.4199148 2025-11-28,01:03:51.000,332,11164763,109365,0,1764291830,13842.127095359996,6.092492190000485,53049.32209512 2025-11-28,01:03:52.000,332,11164703,109605,0,1764291831,13842.093413809991,6.162983490001352,53049.34305648 2025-11-28,01:03:53.000,332,11164698,109485,0,1764291832,13841.99910547,6.1841308799994295,53049.32908224001 2025-11-28,01:03:55.000,332,11164723,109485,0,1764291834,13841.95195129999,6.170032620000711,53049.37799208001 2025-11-28,01:03:55.000,332,11164777,109285,0,1764291834,13841.89132450999,6.233474790002219,53049.29414664 2025-11-28,01:03:56.000,332,11164767,109125,0,1764291835,13841.83743403,6.233474790002219,53049.35004360001 2025-11-28,01:03:57.000,332,11164709,108885,0,1764291836,13841.79027985999,6.233474790002219,53049.30812088001 2025-11-28,01:03:58.000,332,11164742,109245,0,1764291837,13841.85764296,6.205278270004783,53049.34305648 2025-11-28,01:03:59.000,332,11164764,109645,0,1764291838,13841.79027985999,6.2405239200015785,53049.35004360001 2025-11-28,01:04:00.000,332,11164826,109365,0,1764291839,13841.77680724,6.261671309999656,53049.34305648 2025-11-28,01:04:01.000,332,11164717,109365,0,1764291840,13841.79027985999,6.212327400004142,53049.32908224001 2025-11-28,01:04:02.000,332,11164770,109285,0,1764291841,13841.74986199999,6.22642566000286,53049.26619816 2025-11-28,01:04:03.000,332,11164822,109325,0,1764291842,13841.73638938,6.1841308799994295,53049.32908224001 2025-11-28,01:04:05.000,332,11164766,109045,0,1764291844,13841.73638938,6.162983490001352,53049.26619816 2025-11-28,01:04:05.000,332,11164715,109405,0,1764291844,13841.682498899994,6.1347869700039155,53049.287159520005 2025-11-28,01:04:06.000,332,11164712,109765,0,1764291845,13841.662289969994,6.1347869700039155,53049.29414664 2025-11-28,01:04:07.000,332,11164782,109085,0,1764291846,13841.581454249994,6.113639579998562,53049.25222392 2025-11-28,01:04:08.000,332,11164686,109365,0,1764291847,13841.567981629989,6.064295670003048,53049.25921104001 2025-11-28,01:04:09.000,332,11164709,109165,0,1764291848,13841.554509009999,6.071344800002407,53049.26619816 2025-11-28,01:04:10.000,332,11164801,109205,0,1764291849,13841.480409599993,6.078393930001766,53049.23126256001 2025-11-28,01:04:11.000,332,11164741,109405,0,1764291850,13841.460200669993,6.057246540003689,53049.20331408 2025-11-28,01:04:12.000,332,11164770,109605,0,1764291851,13841.379364949993,6.099541319999844,53049.21030120001 2025-11-28,01:04:13.000,332,11164795,108925,0,1764291852,13841.372628639998,6.092492190000485,53049.16139136001 2025-11-28,01:04:15.000,332,11164733,109285,0,1764291854,13841.271583989997,6.106590449999203,53049.189339840006 2025-11-28,01:04:15.000,332,11164789,109245,0,1764291854,13841.251375059997,6.170032620000711,53049.13344288 2025-11-28,01:04:16.000,332,11164717,109325,0,1764291855,13841.264847680002,6.212327400004142,53049.14043000001 2025-11-28,01:04:17.000,332,11164746,109325,0,1764291856,13841.258111369993,6.261671309999656,53049.217288320004 2025-11-28,01:04:18.000,332,11164795,109245,0,1764291857,13841.197484579992,6.311015220002446,53049.1753656 2025-11-28,01:04:19.000,332,11164704,109125,0,1764291858,13841.224429820002,6.381506520003313,53049.12645576 2025-11-28,01:04:20.000,332,11164759,109325,0,1764291859,13841.285056610002,6.40970304000075,53049.22427544 2025-11-28,01:04:21.000,332,11164755,109325,0,1764291860,13841.298529229993,6.45904695000354,53049.15440424 2025-11-28,01:04:22.000,332,11164692,109245,0,1764291861,13841.413046499998,6.5013417299996945,53049.14741712 2025-11-28,01:04:23.000,332,11164740,109365,0,1764291862,13841.399573879993,6.508390859999054,53049.16139136001 2025-11-28,01:04:25.000,332,11164753,109285,0,1764291864,13841.500618529994,6.5013417299996945,53049.14043000001 2025-11-28,01:04:25.000,332,11164810,109405,0,1764291864,13841.561245319994,6.550685640002484,53049.14741712 2025-11-28,01:04:26.000,332,11164807,109445,0,1764291865,13841.62860841999,6.515439989998413,53049.2452368 2025-11-28,01:04:27.000,332,11164732,109285,0,1764291866,13841.682498899994,6.515439989998413,53049.19632696 2025-11-28,01:04:28.000,332,11164740,109205,0,1764291867,13841.79701617,6.508390859999054,53049.22427544 2025-11-28,01:04:29.000,332,11164715,109205,0,1764291868,13841.85090664999,6.508390859999054,53049.22427544 2025-11-28,01:04:30.000,332,11164794,109365,0,1764291869,13841.91153343999,6.508390859999054,53049.19632696 2025-11-28,01:04:31.000,332,11164811,109325,0,1764291870,13841.965423919995,6.5013417299996945,53049.20331408 2025-11-28,01:04:32.000,332,11164790,109405,0,1764291871,13842.046259639996,6.543636510003125,53049.21030120001 2025-11-28,01:04:33.000,332,11164713,109245,0,1764291872,13842.113622739991,6.508390859999054,53049.20331408 2025-11-28,01:04:35.000,332,11164803,109365,0,1764291874,13842.214667389992,6.543636510003125,53049.217288320004 2025-11-28,01:04:35.000,332,11164719,109325,0,1764291874,13842.288766799997,6.529538250004407,53049.22427544 2025-11-28,01:04:36.000,332,11164772,109245,0,1764291875,13842.329184659997,6.5013417299996945,53049.18235272001 2025-11-28,01:04:37.000,332,11164738,109085,0,1764291876,13842.403284070002,6.536587380003766,53049.19632696 2025-11-28,01:04:38.000,332,11164780,109285,0,1764291877,13842.443701930002,6.550685640002484,53049.25222392 2025-11-28,01:04:39.000,332,11164714,109085,0,1764291878,13842.457174549992,6.550685640002484,53049.26619816 2025-11-28,01:04:40.000,332,11164721,109285,0,1764291879,13842.477383479993,6.543636510003125,53049.20331408 2025-11-28,01:04:41.000,332,11164733,109365,0,1764291880,13842.450438239997,6.557734770001844,53049.20331408 2025-11-28,01:04:42.000,332,11164733,109245,0,1764291881,13842.389811449997,6.600029549997998,53049.217288320004 2025-11-28,01:04:43.000,332,11164719,109245,0,1764291882,13842.416756689992,6.592980419998639,53049.23126256001 2025-11-28,01:04:45.000,332,11164727,109245,0,1764291884,13842.268557869997,6.571833030000562,53049.2452368 2025-11-28,01:04:45.000,332,11164697,109445,0,1764291884,13842.194458459991,6.571833030000562,53049.25921104001 2025-11-28,01:04:46.000,332,11164808,109245,0,1764291885,13842.10015012,6.550685640002484,53049.18235272001 2025-11-28,01:04:47.000,332,11164715,109285,0,1764291886,13841.97216022999,6.557734770001844,53049.189339840006 2025-11-28,01:04:48.000,332,11164728,109605,0,1764291887,13841.83069771999,6.437899559998186,53049.12645576 2025-11-28,01:04:49.000,332,11164771,109485,0,1764291888,13841.682498899994,6.416752170000109,53049.09152016001 2025-11-28,01:04:50.000,332,11164751,109565,0,1764291889,13841.60839948999,6.374457390003954,53049.1054944 2025-11-28,01:04:51.000,332,11164782,109005,0,1764291890,13841.446728049988,6.296916960003728,53049.049597440004 2025-11-28,01:04:52.000,332,11164721,109325,0,1764291891,13841.372628639998,6.261671309999656,53049.05658456 2025-11-28,01:04:53.000,332,11164794,109205,0,1764291892,13841.305265540002,6.212327400004142,53049.021648960006 2025-11-28,01:04:55.000,332,11164709,109485,0,1764291894,13841.224429820002,6.191180009998789,53049.06357168001 2025-11-28,01:04:55.000,332,11164768,109605,0,1764291894,13841.170539339997,6.141836100003275,53048.91684216 2025-11-28,01:04:56.000,332,11164739,109365,0,1764291895,13841.123385170002,6.113639579998562,53048.9308164 2025-11-28,01:04:57.000,332,11164731,109365,0,1764291896,13841.082967310002,6.106590449999203,53048.902867920006 2025-11-28,01:04:58.000,332,11164704,109245,0,1764291897,13841.042549450001,6.148885230002634,53048.86793232 2025-11-28,01:04:59.000,332,11164736,109685,0,1764291898,13841.076230999992,6.127737840004556,53048.83998384 2025-11-28,01:05:00.000,332,11164728,109365,0,1764291899,13841.056022069992,6.148885230002634,53048.75613840001 2025-11-28,01:05:01.000,332,11164792,109445,0,1764291900,13841.062758380001,6.155934360001993,53048.74216416 2025-11-28,01:05:02.000,332,11164794,109325,0,1764291901,13841.062758380001,6.155934360001993,53048.686267200006 2025-11-28,01:05:03.000,332,11164711,109245,0,1764291902,13841.076230999992,6.170032620000711,53048.67229296 2025-11-28,01:05:05.000,332,11164749,109165,0,1764291904,13841.109912549997,6.17708175000007,53048.63735736001 2025-11-28,01:05:05.000,332,11164708,109245,0,1764291904,13841.136857789992,6.162983490001352,53048.60242176 2025-11-28,01:05:06.000,332,11164760,109005,0,1764291905,13841.184011960002,6.155934360001993,53048.59543464 2025-11-28,01:05:07.000,332,11164779,109205,0,1764291906,13841.190748269997,6.106590449999203,53048.53255056 2025-11-28,01:05:08.000,332,11164759,109405,0,1764291907,13841.217693509992,6.092492190000485,53048.52556344 2025-11-28,01:05:09.000,332,11164773,109245,0,1764291908,13841.285056610002,6.05019741000433,53048.46267936 2025-11-28,01:05:10.000,332,11164723,109245,0,1764291909,13841.312001849998,5.9797061100034625,53048.45569224 2025-11-28,01:05:11.000,332,11164741,109405,0,1764291910,13841.359156019993,5.916263940001954,53048.41376952 2025-11-28,01:05:12.000,332,11164739,109445,0,1764291911,13841.365892329988,5.845772640001087,53048.38582104 2025-11-28,01:05:13.000,332,11164806,109285,0,1764291912,13841.406310189988,5.845772640001087,53048.37184680001 2025-11-28,01:05:15.000,332,11164739,109365,0,1764291914,13841.446728049988,5.796428729998297,53048.35787256 2025-11-28,01:05:15.000,332,11164787,109285,0,1764291914,13841.514091149998,5.761183080001501,53048.32293696001 2025-11-28,01:05:16.000,332,11164757,109205,0,1764291915,13841.547772699989,5.747084820002783,53048.30197560001 2025-11-28,01:05:17.000,332,11164756,109285,0,1764291916,13841.574717939999,5.725937430004706,53048.32293696001 2025-11-28,01:05:18.000,332,11164765,109365,0,1764291917,13841.635344729999,5.77528134000022,53048.29498848 2025-11-28,01:05:19.000,332,11164736,109165,0,1764291918,13841.68923520999,5.789379599998938,53048.25306576001 2025-11-28,01:05:20.000,332,11164780,109445,0,1764291919,13841.69597152,5.838723510001728,53048.26704 2025-11-28,01:05:21.000,332,11164726,109445,0,1764291920,13841.74986199999,5.916263940001954,53048.24607864 2025-11-28,01:05:22.000,332,11164787,109485,0,1764291921,13841.763334619995,5.958558719998109,53048.232104400005 2025-11-28,01:05:23.000,332,11164807,109085,0,1764291922,13841.823961409995,6.071344800002407,53048.13428472001 2025-11-28,01:05:25.000,332,11164790,109645,0,1764291924,13841.87111557999,6.162983490001352,53048.21813016 2025-11-28,01:05:25.000,332,11164707,109285,0,1764291924,13841.884588199995,6.247573050000938,53048.21813016 2025-11-28,01:05:26.000,332,11164765,109245,0,1764291925,13841.99236915999,6.374457390003954,53048.211143040004 2025-11-28,01:05:27.000,332,11164796,109365,0,1764291926,13842.0193144,6.45904695000354,53048.17620744001 2025-11-28,01:05:28.000,332,11164738,109605,0,1764291927,13842.05299594999,6.600029549997998,53048.27402712001 2025-11-28,01:05:29.000,332,11164804,109245,0,1764291928,13842.140567980001,6.769208670004446,53048.232104400005 2025-11-28,01:05:30.000,332,11164783,109365,0,1764291929,13842.248348939997,6.881994750001468,53048.232104400005 2025-11-28,01:05:31.000,332,11164755,109285,0,1764291930,13842.335920969992,7.015928220003843,53048.21813016 2025-11-28,01:05:32.000,332,11164703,109285,0,1764291931,13842.416756689992,7.149861689998943,53048.26704 2025-11-28,01:05:33.000,332,11164734,109405,0,1764291932,13842.551482889998,7.262647770003241,53048.3369112 2025-11-28,01:05:35.000,332,11164755,109405,0,1764291934,13842.645791229988,7.375433850000263,53048.281014240005 2025-11-28,01:05:35.000,332,11164771,109445,0,1764291934,13842.706418019989,7.467072539999208,53048.26005288 2025-11-28,01:05:36.000,332,11164727,109485,0,1764291935,13842.82767159999,7.565760360004788,53048.30197560001 2025-11-28,01:05:37.000,332,11164702,108845,0,1764291936,13842.94892517999,7.650349920004373,53048.31594984 2025-11-28,01:05:38.000,332,11164730,109285,0,1764291937,13843.02976089999,7.7278903500046,53048.32293696001 2025-11-28,01:05:39.000,332,11164724,109245,0,1764291938,13843.124069239995,7.7560868700020364,53048.378833920004 2025-11-28,01:05:40.000,332,11164778,109245,0,1764291939,13843.19143233999,7.8124799100041855,53048.37184680001 2025-11-28,01:05:41.000,332,11164785,109325,0,1764291940,13843.23858651,7.840676430001622,53048.43473088 2025-11-28,01:05:42.000,332,11164789,109405,0,1764291941,13843.19816865,469.74196880999807,53048.41376952 2025-11-28,01:05:43.000,332,11164728,109165,0,1764291942,13843.25205912999,469.72787054999935,53048.46267936 2025-11-28,01:05:45.000,332,11164773,109285,0,1764291944,13843.225113889996,7.791332519998832,53048.53255056 2025-11-28,01:05:45.000,332,11164698,109325,0,1764291944,13843.17795972,7.7560868700020364,53048.56049904001 2025-11-28,01:05:46.000,332,11164811,109405,0,1764291945,13843.11059661999,7.671497310002451,53048.67229296 2025-11-28,01:05:47.000,332,11164714,109365,0,1764291946,13843.04996982999,7.6010060100015835,53048.686267200006 2025-11-28,01:05:48.000,332,11164786,109325,0,1764291947,13842.94892517999,469.4036105699997,53048.67928008001 2025-11-28,01:05:49.000,332,11164749,109405,0,1764291948,13842.84788052999,7.375433850000263,53048.77709976001 2025-11-28,01:05:50.000,332,11164740,109125,0,1764291949,13842.733363259998,7.276746030001959,53048.7212028 2025-11-28,01:05:51.000,332,11164716,109325,0,1764291950,13842.618845989993,7.149861689998943,53048.72818992001 2025-11-28,01:05:52.000,332,11164693,109285,0,1764291951,13842.531273959998,7.0229773500032024,53048.76312552 2025-11-28,01:05:53.000,332,11164793,109325,0,1764291952,13842.423493000002,6.874945620002109,53048.70722856001 2025-11-28,01:05:55.000,332,11164690,109285,0,1764291954,13842.261821560001,6.726913890001015,53048.74915128 2025-11-28,01:05:55.000,332,11164769,109205,0,1764291954,13842.174249529991,6.642324330001429,53048.70722856001 2025-11-28,01:05:56.000,332,11164774,109325,0,1764291955,13841.99236915999,6.529538250004407,53048.735177040006 2025-11-28,01:05:57.000,332,11164712,109085,0,1764291956,13841.904797129995,6.45904695000354,53048.714215680004 2025-11-28,01:05:58.000,332,11164697,109285,0,1764291957,13841.83743403,6.374457390003954,53048.665305840004 2025-11-28,01:05:59.000,332,11164814,109365,0,1764291958,13841.72965306999,6.261671309999656,53048.7212028 2025-11-28,01:06:00.000,332,11164791,109445,0,1764291959,13841.62860841999,6.254622180000297,53048.69325432 2025-11-28,01:06:01.000,332,11164779,109245,0,1764291960,13841.527563769989,6.247573050000938,53048.67928008001 2025-11-28,01:06:02.000,332,11164711,109365,0,1764291961,13841.439991739993,6.2405239200015785,53048.67928008001 2025-11-28,01:06:03.000,332,11164739,109125,0,1764291962,13841.318738159993,6.282818699997733,53048.63037024 2025-11-28,01:06:05.000,332,11164719,109085,0,1764291964,13841.244638750002,6.247573050000938,53048.63037024 2025-11-28,01:06:05.000,332,11164728,109325,0,1764291964,13841.204220890002,6.296916960003728,53048.64434448 2025-11-28,01:06:06.000,332,11164778,109045,0,1764291965,13841.103176240002,6.3462608699992415,53048.62338312 2025-11-28,01:06:07.000,332,11164785,109325,0,1764291966,13840.995395279991,6.367408260004595,53048.616396000005 2025-11-28,01:06:08.000,332,11164724,109325,0,1764291967,13840.88087801,6.339211739999882,53048.57447328 2025-11-28,01:06:09.000,332,11164811,109445,0,1764291968,13840.786569669996,6.339211739999882,53048.59543464 2025-11-28,01:06:10.000,332,11164703,109125,0,1764291969,13840.685525019995,6.36035912999796,53048.546524800004 2025-11-28,01:06:11.000,332,11164751,109165,0,1764291970,13840.55079881999,6.325113480001164,53048.60242176 2025-11-28,01:06:12.000,332,11164788,109165,0,1764291971,13840.456490479999,6.268720439999015,53048.52556344 2025-11-28,01:06:13.000,332,11164787,109125,0,1764291972,13840.281346419993,6.198229139998148,53048.55351192 2025-11-28,01:06:15.000,332,11164731,109405,0,1764291974,13840.173565459998,6.162983490001352,53048.53255056 2025-11-28,01:06:15.000,332,11164731,109285,0,1764291974,13839.984948780002,6.036099149998336,53048.48364072 2025-11-28,01:06:16.000,332,11164736,109325,0,1764291975,13839.904113060002,5.958558719998109,53048.46966648001 2025-11-28,01:06:17.000,332,11164699,109125,0,1764291976,13839.728968999996,5.831674380002369,53048.46966648001 2025-11-28,01:06:18.000,332,11164802,109325,0,1764291977,13839.56056125,5.725937430004706,53048.46966648001 2025-11-28,01:06:19.000,332,11164782,109285,0,1764291978,13839.405626119995,5.6624952600031975,53048.44171800001 2025-11-28,01:06:20.000,332,11164788,109365,0,1764291979,13839.27089991999,5.528561790000822,53048.41376952 2025-11-28,01:06:21.000,332,11164804,109405,0,1764291980,13839.156382649999,5.4016774499978055,53048.36485968 2025-11-28,01:06:22.000,332,11164800,109365,0,1764291981,13839.048601689989,5.302989629999502,53048.29498848 2025-11-28,01:06:23.000,332,11164830,109285,0,1764291982,13838.954293349998,5.225449199999275,53048.211143040004 2025-11-28,01:06:25.000,332,11164778,109485,0,1764291984,13838.859985009993,5.13381051000033,53048.16922032 2025-11-28,01:06:25.000,332,11164767,109285,0,1764291984,13838.826303460002,5.070368339998822,53048.1272976 2025-11-28,01:06:26.000,332,11164809,109325,0,1764291985,13838.752204049997,5.049220950000745,53048.03646504001 2025-11-28,01:06:27.000,332,11164831,109245,0,1764291986,13838.698313569992,5.049220950000745,53047.95960672 2025-11-28,01:06:28.000,332,11164801,109285,0,1764291987,13838.705049880002,5.028073560002667,53047.88973552001 2025-11-28,01:06:29.000,332,11164780,109405,0,1764291988,13838.772412979997,5.063319209999463,53047.826851440004 2025-11-28,01:06:30.000,332,11164819,109685,0,1764291989,13838.880193939993,5.091515730004176,53047.73601888 2025-11-28,01:06:31.000,332,11164715,109245,0,1764291990,13838.927348109988,5.204301810001198,53047.659160560004 2025-11-28,01:06:32.000,332,11164767,109765,0,1764291991,13839.048601689989,5.2959405000001425,53047.610250720005 2025-11-28,01:06:33.000,332,11164773,109285,0,1764291992,13839.217009439999,5.4016774499978055,53047.4984568 2025-11-28,01:06:35.000,332,11164704,109445,0,1764291994,13839.37194456999,5.563807440004894,53047.512431040006 2025-11-28,01:06:35.000,332,11164801,109325,0,1764291994,13839.54035232,5.683642650001275,53047.37268864 2025-11-28,01:06:36.000,332,11164718,109365,0,1764291995,13839.735705309991,5.803477859997656,53047.4285856 2025-11-28,01:06:37.000,332,11164764,109445,0,1764291996,13839.931058299997,5.909214810002595,53047.29583032001 2025-11-28,01:06:38.000,332,11164741,109445,0,1764291997,13840.079257119993,6.057246540003689,53047.21198488 2025-11-28,01:06:39.000,332,11164786,109365,0,1764291998,13840.301555349994,6.1841308799994295,53047.19102352 2025-11-28,01:06:40.000,332,11164784,109325,0,1764291999,13840.463226789994,6.311015220002446,53047.14211368 2025-11-28,01:06:41.000,332,11164706,109165,0,1764292000,13840.69226132999,6.430850429998827,53047.13512656 2025-11-28,01:06:42.000,332,11164780,108925,0,1764292001,13840.88087801,6.543636510003125,53047.09320384 2025-11-28,01:06:43.000,332,11164791,109485,0,1764292002,13841.076230999992,6.649373460000788,53047.06525536 2025-11-28,01:06:45.000,332,11164715,109525,0,1764292004,13841.291792919998,6.804454320001241,53047.06525536 2025-11-28,01:06:45.000,332,11164775,109445,0,1764292004,13841.466936979989,6.8678964900027495,53047.058268240005 2025-11-28,01:06:46.000,332,11164795,109245,0,1764292005,13841.62860841999,6.9736334400004125,53047.044294 2025-11-28,01:06:47.000,332,11164699,109285,0,1764292006,13841.77007092999,7.037075610001921,53046.96743568 2025-11-28,01:06:48.000,332,11164727,109325,0,1764292007,13841.87785189,7.107566910002788,53047.009358400006 2025-11-28,01:06:49.000,332,11164725,109325,0,1764292008,13842.03278701999,7.171009080004296,53046.98140992001 2025-11-28,01:06:50.000,332,11164779,109365,0,1764292009,13842.07994119,7.2344512499985285,53046.939487200005 2025-11-28,01:06:51.000,332,11164761,109365,0,1764292010,13842.127095359996,7.304942549999396,53046.91153872001 2025-11-28,01:06:52.000,332,11164794,109245,0,1764292011,13842.214667389992,7.361335590001545,53046.869616 2025-11-28,01:06:53.000,332,11164711,109365,0,1764292012,13842.248348939997,7.382482979999622,53046.92551296 2025-11-28,01:06:55.000,332,11164802,109205,0,1764292014,13842.255085249992,7.4459251500011305,53046.86262888001 2025-11-28,01:06:55.000,332,11164698,109205,0,1764292014,13842.288766799997,7.488219930004561,53046.83468040001 2025-11-28,01:06:56.000,332,11164721,109365,0,1764292015,13842.308975729997,7.474121669998567,53046.75083496 2025-11-28,01:06:57.000,332,11164679,109605,0,1764292016,13842.261821560001,7.474121669998567,53046.70192512 2025-11-28,01:06:58.000,332,11164738,109325,0,1764292017,13842.349393589997,7.516416450001998,53046.673976640006 2025-11-28,01:06:59.000,332,11164747,109365,0,1764292018,13842.315712039992,7.530514710000716,53046.64602816001 2025-11-28,01:07:00.000,332,11164762,109245,0,1764292019,13842.389811449997,7.579858620003506,53046.604105440005 2025-11-28,01:07:01.000,332,11164771,109325,0,1764292020,13842.410020379997,7.671497310002451,53046.64602816001 2025-11-28,01:07:02.000,332,11164750,109325,0,1764292021,13842.450438239997,7.713792089998606,53046.56218272 2025-11-28,01:07:03.000,332,11164775,109285,0,1764292022,13842.571691819998,7.819529040003545,53046.53423424 2025-11-28,01:07:05.000,332,11164805,109325,0,1764292024,13842.692945399998,7.911167730002489,53046.51327288 2025-11-28,01:07:05.000,332,11164742,109365,0,1764292024,13842.793990049999,8.016904680000152,53046.47833728001 2025-11-28,01:07:06.000,332,11164794,109525,0,1764292025,13842.921979939994,8.115592499998456,53046.436414560005 2025-11-28,01:07:07.000,332,11164707,109605,0,1764292026,13843.05670614,8.179034669999965,53046.37353048 2025-11-28,01:07:08.000,332,11164707,109285,0,1764292027,13843.25879544,8.284771620004904,53046.32462064 2025-11-28,01:07:09.000,332,11164790,109485,0,1764292028,13843.487829979997,8.348213789999136,53046.317633520004 2025-11-28,01:07:10.000,332,11164737,109525,0,1764292029,13843.689919279997,8.48919639000087,53046.32462064 2025-11-28,01:07:11.000,332,11164792,109365,0,1764292030,13843.912217509998,8.587884209999174,53046.33160776001 2025-11-28,01:07:12.000,332,11164745,109325,0,1764292031,13844.14798835999,8.601982469997893,53046.317633520004 2025-11-28,01:07:13.000,332,11164670,109445,0,1764292032,13844.363550279995,8.686572030004754,53046.33160776001 2025-11-28,01:07:15.000,332,11164780,109285,0,1764292034,13844.531958029991,8.728866810000909,53046.31064640001 2025-11-28,01:07:15.000,332,11164742,109165,0,1764292034,13844.734047329992,8.764112459997705,53046.32462064 2025-11-28,01:07:16.000,332,11164773,109325,0,1764292035,13844.888982459997,8.813456370000495,53046.40147896 2025-11-28,01:07:17.000,332,11164777,109165,0,1764292036,13845.003499729988,8.848702020004566,53046.35256912 2025-11-28,01:07:18.000,332,11164698,109485,0,1764292037,13845.158434859994,8.883947670001362,53046.387504720005 2025-11-28,01:07:19.000,332,11164790,109245,0,1764292038,13845.299897369994,8.890996800000721,53046.42942744001 2025-11-28,01:07:20.000,332,11164726,109285,0,1764292039,13845.360524159994,8.94738984000287,53046.42244032 2025-11-28,01:07:21.000,332,11164726,109605,0,1764292040,13845.39420571,9.003782879997743,53046.4154532 2025-11-28,01:07:22.000,332,11164790,109325,0,1764292041,13845.47504143,9.024930270003097,53046.42942744001 2025-11-28,01:07:23.000,332,11164722,109245,0,1764292042,13845.53566822,470.9826156900017,53046.47135016 2025-11-28,01:07:25.000,332,11164753,108925,0,1764292044,13845.53566822,9.116568960002041,53046.40846608001 2025-11-28,01:07:25.000,332,11164750,109285,0,1764292044,13845.54914083999,9.165912870004831,53046.436414560005 2025-11-28,01:07:26.000,332,11164736,109365,0,1764292045,13845.55587715,9.17296200000419,53046.39449184 2025-11-28,01:07:27.000,332,11164778,109245,0,1764292046,13845.522195599995,9.243453299997782,53046.40846608001 2025-11-28,01:07:28.000,332,11164796,109325,0,1764292047,13845.53566822,9.292797210000572,53046.38051760001 2025-11-28,01:07:29.000,332,11164794,109245,0,1764292048,13845.51545929,9.40558329000487,53046.35955624001 2025-11-28,01:07:30.000,332,11164757,109365,0,1764292049,13845.48851404999,9.440828940001666,53046.35955624001 2025-11-28,01:07:31.000,332,11164678,109245,0,1764292050,13845.47504143,9.461976329999743,53046.35256912 2025-11-28,01:07:32.000,332,11164792,109245,0,1764292051,13845.400942019995,9.567713280004682,53046.35256912 2025-11-28,01:07:33.000,332,11164773,109325,0,1764292052,13845.34705153999,9.659351970003627,53046.33160776001 2025-11-28,01:07:35.000,332,11164767,109165,0,1764292054,13845.313369989999,9.743941530003212,53046.31064640001 2025-11-28,01:07:35.000,332,11164795,109205,0,1764292054,13845.26621581999,471.7227743399999,53046.31064640001 2025-11-28,01:07:36.000,332,11164697,109165,0,1764292055,13845.212325339999,9.877874999998312,53046.23378808 2025-11-28,01:07:37.000,332,11164781,109405,0,1764292056,13845.205589029989,9.927218910001102,53046.2757108 2025-11-28,01:07:38.000,332,11164790,109445,0,1764292057,13845.198852719994,9.962464559997898,53046.21282672001 2025-11-28,01:07:39.000,332,11164748,109165,0,1764292058,13845.185380099989,9.983611950003251,53046.19885248 2025-11-28,01:07:40.000,332,11164781,109365,0,1764292059,13845.144962239989,9.976562820003892,53046.19186536001 2025-11-28,01:07:41.000,332,11164734,109325,0,1764292060,13845.165171169989,9.934268040000461,53046.21282672001 2025-11-28,01:07:42.000,332,11164798,109325,0,1764292061,13845.212325339999,9.934268040000461,53046.23378808 2025-11-28,01:07:43.000,332,11164817,109205,0,1764292062,13845.171907479998,9.842629350001516,53046.170904000006 2025-11-28,01:07:45.000,332,11164766,109525,0,1764292064,13845.151698549998,9.793285439998726,53046.22680096 2025-11-28,01:07:45.000,332,11164761,109125,0,1764292064,13845.171907479998,9.722794139997859,53046.219813840005 2025-11-28,01:07:46.000,332,11164716,109085,0,1764292065,13845.165171169989,9.673450230002345,53046.2058396 2025-11-28,01:07:47.000,332,11164793,109165,0,1764292066,13845.165171169989,9.58886067000276,53046.21282672001 2025-11-28,01:07:48.000,332,11164815,109325,0,1764292067,13845.111280689998,9.560664149998047,53046.17789112 2025-11-28,01:07:49.000,332,11164789,109245,0,1764292068,13845.070862829998,9.48312371999782,53046.170904000006 2025-11-28,01:07:50.000,332,11164788,109445,0,1764292069,13845.016972349993,9.398534159998235,53046.219813840005 2025-11-28,01:07:51.000,332,11164759,109485,0,1764292070,13844.942872940002,9.391485029998876,53046.19186536001 2025-11-28,01:07:52.000,332,11164802,109285,0,1764292071,13844.848564599997,9.320993729998008,53046.15692976 2025-11-28,01:07:53.000,332,11164800,109405,0,1764292072,13844.727311019997,9.30689546999929,53046.14295552001 2025-11-28,01:07:55.000,332,11164777,109325,0,1764292074,13844.633002679991,9.30689546999929,53046.12898128 2025-11-28,01:07:55.000,332,11164725,109325,0,1764292074,13844.552166959991,9.30689546999929,53046.101032800005 2025-11-28,01:07:56.000,332,11164732,109365,0,1764292075,13844.484803859996,9.31394459999865,53046.12898128 2025-11-28,01:07:57.000,332,11164746,109325,0,1764292076,13844.45785862,9.384435899999517,53046.101032800005 2025-11-28,01:07:58.000,332,11164777,109365,0,1764292077,13844.43091337999,9.426730680002947,53046.04513584001 2025-11-28,01:07:59.000,332,11164745,109205,0,1764292078,13844.39723183,9.53951675999997,53045.99622600001 2025-11-28,01:08:00.000,332,11164727,109325,0,1764292079,13844.39723183,9.574762410004041,53045.92635480001 2025-11-28,01:08:01.000,332,11164752,109325,0,1764292080,13844.45112230999,471.66638129999774,53045.98923888 2025-11-28,01:08:02.000,332,11164782,109605,0,1764292081,13844.51848541,9.877874999998312,53046.02417448001 2025-11-28,01:08:03.000,332,11164731,109285,0,1764292082,13844.565639579996,10.004759340001328,53045.87744496001 2025-11-28,01:08:05.000,332,11164710,109245,0,1764292084,13844.713838399992,10.159840200001781,53045.86347072 2025-11-28,01:08:05.000,332,11164829,109325,0,1764292084,13844.888982459997,10.314921060002234,53045.86347072 2025-11-28,01:08:06.000,332,11164750,109285,0,1764292085,13845.077599139993,10.434756269998616,53045.87045784 2025-11-28,01:08:07.000,332,11164757,109165,0,1764292086,13845.239270579994,10.547542350002914,53045.90539344001 2025-11-28,01:08:08.000,332,11164770,109525,0,1764292087,13845.40767832999,10.681475819998013,53045.84250936 2025-11-28,01:08:09.000,332,11164789,109245,0,1764292088,13845.58955869999,10.787212770002952,53045.85648360001 2025-11-28,01:08:10.000,332,11164727,109445,0,1764292089,13845.75796645,10.864753200003179,53045.84250936 2025-11-28,01:08:11.000,332,11164775,109285,0,1764292090,13845.899428960001,10.921146239998052,53045.90539344001 2025-11-28,01:08:12.000,332,11164668,109405,0,1764292091,13845.993737299992,10.977539280000201,53045.94032904 2025-11-28,01:08:13.000,332,11164713,109445,0,1764292092,13846.121727190002,10.98458840999956,53045.9612904 2025-11-28,01:08:15.000,332,11164704,109245,0,1764292094,13846.202562910003,11.005735800004913,53045.96827752 2025-11-28,01:08:15.000,332,11164721,109445,0,1764292094,13846.236244459993,10.99163753999892,53046.01020024 2025-11-28,01:08:16.000,332,11164709,109325,0,1764292095,13846.249717079998,10.949342760002764,53046.0311616 2025-11-28,01:08:17.000,332,11164705,109445,0,1764292096,13846.263189699988,10.85770407000382,53046.04513584001 2025-11-28,01:08:18.000,332,11164769,109485,0,1764292097,13846.249717079998,10.822458419999748,53046.149942640004 2025-11-28,01:08:19.000,332,11164779,109605,0,1764292098,13846.162145050002,10.75196711999888,53046.1359684 2025-11-28,01:08:20.000,332,11164697,109325,0,1764292099,13846.155408739993,10.674426689998654,53046.24776232 2025-11-28,01:08:21.000,332,11164748,109205,0,1764292100,13846.081309330002,10.561640610001632,53046.25474944 2025-11-28,01:08:22.000,332,11164702,109525,0,1764292101,13846.040891470002,10.470001920002687,53046.25474944 2025-11-28,01:08:23.000,332,11164737,109325,0,1764292102,13846.040891470002,10.378363230003743,53046.25474944 2025-11-28,01:08:25.000,332,11164787,109405,0,1764292104,13845.980264680002,10.258528020000085,53046.25474944 2025-11-28,01:08:25.000,332,11164798,109405,0,1764292104,13845.980264680002,10.180987589999859,53046.19885248 2025-11-28,01:08:26.000,332,11164841,109445,0,1764292105,13846.000473610002,10.061152380003477,53046.2058396 2025-11-28,01:08:27.000,332,11164735,109365,0,1764292106,13846.013946229992,9.976562820003892,53046.219813840005 2025-11-28,01:08:28.000,332,11164742,109405,0,1764292107,13846.088045639997,9.913120650002384,53046.21282672001 2025-11-28,01:08:29.000,332,11164805,109045,0,1764292108,13846.135199809993,9.856727610000235,53046.21282672001 2025-11-28,01:08:30.000,332,11164698,109445,0,1764292109,13846.222771839988,9.779187180000008,53046.2058396 2025-11-28,01:08:31.000,332,11164779,109445,0,1764292110,13846.370970659998,9.736892400003853,53046.17789112 2025-11-28,01:08:32.000,332,11164762,109485,0,1764292111,13846.472015309999,9.743941530003212,53046.19186536001 2025-11-28,01:08:33.000,332,11164778,109485,0,1764292112,13846.640423059995,9.729843270004494,53046.16391688001 2025-11-28,01:08:35.000,332,11164775,109245,0,1764292114,13846.82903973999,471.6593321699984,53046.1359684 2025-11-28,01:08:35.000,332,11164729,109405,0,1764292114,13846.963765939996,9.750990660002572,53046.19186536001 2025-11-28,01:08:36.000,332,11164783,109365,0,1764292115,13847.192800479992,9.800334569998085,53046.17789112 2025-11-28,01:08:37.000,332,11164718,109525,0,1764292116,13847.388153469998,9.835580220002157,53046.18487824 2025-11-28,01:08:38.000,332,11164721,109405,0,1764292117,13847.671078489999,9.899022390003665,53046.219813840005 2025-11-28,01:08:39.000,332,11164703,109205,0,1764292118,13847.88664040999,9.969513690004533,53046.268723680005 2025-11-28,01:08:40.000,332,11164720,109325,0,1764292119,13848.13588388,10.075250640002196,53046.26173656001 2025-11-28,01:08:41.000,332,11164748,109325,0,1764292120,13848.412072589992,10.131643680004345,53046.2757108 2025-11-28,01:08:42.000,332,11164765,109325,0,1764292121,13848.688261299998,10.258528020000085,53046.33160776001 2025-11-28,01:08:43.000,332,11164747,109485,0,1764292122,13848.957713699994,10.378363230003743,53046.42942744001 2025-11-28,01:08:45.000,332,11164780,109205,0,1764292124,13849.139594069995,10.44885453000461,53046.42244032 2025-11-28,01:08:45.000,332,11164720,109085,0,1764292124,13849.361892299996,10.57573887000035,53046.52026 2025-11-28,01:08:46.000,332,11164777,109365,0,1764292125,13849.543772669997,10.639181040001858,53046.5901312 2025-11-28,01:08:47.000,332,11164740,109125,0,1764292126,13849.739125660002,10.773114510004234,53046.68096376 2025-11-28,01:08:48.000,332,11164739,109205,0,1764292127,13849.934478649993,10.907047979999334,53046.73686072 2025-11-28,01:08:49.000,332,11164730,109405,0,1764292128,13850.042259609989,11.012784930004273,53046.84865464 2025-11-28,01:08:50.000,332,11164742,109285,0,1764292129,13850.109622709999,11.139669270000013,53046.890577360005 2025-11-28,01:08:51.000,332,11164701,109285,0,1764292130,13850.18372211999,11.252455350004311,53046.98140992001 2025-11-28,01:08:52.000,332,11164783,109125,0,1764292131,13850.27129415,11.329995780004538,53047.02333264 2025-11-28,01:08:53.000,332,11164721,109365,0,1764292132,13850.25108522,11.44278186000156,53047.07922960001 2025-11-28,01:08:55.000,332,11164735,109365,0,1764292134,13850.26455783999,11.527371420001145,53047.177049280006 2025-11-28,01:08:55.000,332,11164777,109245,0,1764292134,13850.318448319995,11.604911850001372,53047.2539076 2025-11-28,01:08:56.000,332,11164768,109325,0,1764292135,13850.33192094,11.724747059997753,53047.28185608 2025-11-28,01:08:57.000,332,11164749,109445,0,1764292136,13850.34539355999,11.809336620004615,53047.33076592 2025-11-28,01:08:58.000,332,11164815,109325,0,1764292137,13850.36560248999,11.922122700001637,53047.344740160006 2025-11-28,01:08:59.000,332,11164768,109445,0,1764292138,13850.40602034999,12.056056170004013,53047.4285856 2025-11-28,01:09:00.000,332,11164716,109325,0,1764292139,13850.419492969995,12.175891380000394,53047.51941816 2025-11-28,01:09:01.000,332,11164796,109445,0,1764292140,13850.50706499999,12.267530069999339,53047.47749544 2025-11-28,01:09:02.000,332,11164745,109285,0,1764292141,13850.608109649991,12.401463540001714,53047.52640528 2025-11-28,01:09:03.000,332,11164748,109245,0,1764292142,13850.742835849996,12.521298749998095,53047.55435376001 2025-11-28,01:09:05.000,332,11164754,109245,0,1764292144,13850.884298359997,12.648183090001112,53047.659160560004 2025-11-28,01:09:05.000,332,11164789,109325,0,1764292144,13851.045969799998,12.803263950001565,53047.71505752 2025-11-28,01:09:06.000,332,11164783,109245,0,1764292145,13851.248059099998,12.986541329999454,53047.743006 2025-11-28,01:09:07.000,332,11164764,109125,0,1764292146,13851.4501484,13.07113088999904,53047.79890296001 2025-11-28,01:09:08.000,332,11164704,109165,0,1764292147,13851.62529245999,13.198015230002056,53047.86178704 2025-11-28,01:09:09.000,332,11164770,109405,0,1764292148,13851.874535930001,13.34604696000315,53047.90370976 2025-11-28,01:09:10.000,332,11164701,109325,0,1764292149,13852.096834160002,13.465882169999531,53047.98755520001 2025-11-28,01:09:11.000,332,11164675,109525,0,1764292150,13852.352813939993,13.550471729999117,53048.113323360005 2025-11-28,01:09:12.000,332,11164687,109205,0,1764292151,13852.64921158,13.613913900000625,53048.13428472001 2025-11-28,01:09:13.000,332,11164722,109205,0,1764292152,13852.837828259995,13.75489650000236,53048.27402712001 2025-11-28,01:09:15.000,332,11164761,109205,0,1764292154,13853.039917559996,13.853584320000664,53048.350885440006 2025-11-28,01:09:15.000,332,11164730,109405,0,1764292154,13853.268952099992,13.924075620001531,53048.46966648001 2025-11-28,01:09:16.000,332,11164785,109605,0,1764292155,13853.450832469993,13.973419530004321,53048.52556344 2025-11-28,01:09:17.000,332,11164708,109285,0,1764292156,13853.632712839993,14.050959960004548,53048.714215680004 2025-11-28,01:09:18.000,332,11164799,109485,0,1764292157,13853.82132951999,14.086205610001343,53048.81203536 2025-11-28,01:09:19.000,332,11164756,109285,0,1764292158,13853.90890155,14.128500390004774,53048.881906560004 2025-11-28,01:09:20.000,332,11164742,109245,0,1764292159,13854.0099462,14.177844300000288,53049.0356232 2025-11-28,01:09:21.000,332,11164785,109245,0,1764292160,13854.117727159995,14.241286470001796,53049.15440424 2025-11-28,01:09:22.000,332,11164788,109405,0,1764292161,13854.18509025999,14.227188210003078,53049.22427544 2025-11-28,01:09:23.000,332,11164810,109325,0,1764292162,13854.205299189991,14.269482989999233,53049.30113376 2025-11-28,01:09:25.000,332,11164718,109365,0,1764292164,13854.25245336,14.304728640003304,53049.46882464 2025-11-28,01:09:25.000,332,11164688,109165,0,1764292164,13854.245717049991,14.304728640003304,53049.58760568 2025-11-28,01:09:26.000,332,11164810,109365,0,1764292165,13854.299607529996,14.297679510003945,53049.6295284 2025-11-28,01:09:27.000,332,11164782,109125,0,1764292166,13854.319816459996,14.290630380004586,53049.72734808 2025-11-28,01:09:28.000,332,11164791,109125,0,1764292167,13854.292871220001,14.241286470001796,53049.89503896 2025-11-28,01:09:29.000,332,11164690,109245,0,1764292168,13854.292871220001,14.206040819997725,53049.92298744 2025-11-28,01:09:30.000,332,11164739,109205,0,1764292169,13854.259189669996,14.191942559999006,53050.01382 2025-11-28,01:09:31.000,332,11164757,109445,0,1764292170,13854.27266229,14.16374604000157,53050.10465256 2025-11-28,01:09:32.000,332,11164823,109365,0,1764292171,13854.299607529996,14.093254740000702,53050.223433600004 2025-11-28,01:09:33.000,332,11164776,109245,0,1764292172,13854.25245336,14.058009090003907,53050.27933056 2025-11-28,01:09:35.000,332,11164740,109645,0,1764292174,13854.299607529996,14.022763439999835,53050.342214640004 2025-11-28,01:09:35.000,332,11164748,109125,0,1764292174,13854.333289080001,14.001616050001758,53050.44003432 2025-11-28,01:09:36.000,332,11164735,109245,0,1764292175,13854.279398599996,13.895879100004095,53050.52387976001 2025-11-28,01:09:37.000,332,11164773,109445,0,1764292176,13854.292871220001,937.7830534200039,53050.61471232 2025-11-28,01:09:38.000,332,11164713,109325,0,1764292177,13854.326552769991,13.874731709998741,53050.67060928001 2025-11-28,01:09:39.000,332,11164808,109565,0,1764292178,13854.333289080001,13.832436930002586,53050.796377440005 2025-11-28,01:09:40.000,332,11164697,109405,0,1764292179,13854.353498010001,13.888829970004736,53050.866248640006 2025-11-28,01:09:41.000,332,11164754,109485,0,1764292180,13854.353498010001,13.867682579999382,53050.92913272 2025-11-28,01:09:42.000,332,11164702,109285,0,1764292181,13854.400652179997,13.811289540004509,53051.07586224001 2025-11-28,01:09:43.000,332,11164803,109285,0,1764292182,13854.400652179997,13.839486060001946,53051.20861752 2025-11-28,01:09:45.000,332,11164713,109245,0,1764292184,13854.319816459996,13.846535190001305,53051.29246296001 2025-11-28,01:09:45.000,332,11164743,109525,0,1764292184,13854.360234319996,13.860633450000023,53051.35534704 2025-11-28,01:09:46.000,332,11164749,109445,0,1764292185,13854.306343839991,13.804240409997874,53051.47412808 2025-11-28,01:09:47.000,332,11164790,109325,0,1764292186,13854.286134909991,13.790142149999156,53051.516050800004 2025-11-28,01:09:48.000,332,11164712,109325,0,1764292187,13854.2120355,13.768994760001078,53051.60688336001 2025-11-28,01:09:49.000,332,11164754,109205,0,1764292188,13854.158145019996,13.70555258999957,53051.683741680004 2025-11-28,01:09:50.000,332,11164737,109245,0,1764292189,13854.07057299,13.663257810003415,53051.78156136 2025-11-28,01:09:51.000,332,11164788,109405,0,1764292190,13854.04362774999,13.635061289998703,53051.8304712 2025-11-28,01:09:52.000,332,11164715,109325,0,1764292191,13853.96279202999,13.620963029999984,53051.97720072 2025-11-28,01:09:53.000,332,11164726,109245,0,1764292192,13853.88869262,13.57161912000447,53052.019123440004 2025-11-28,01:09:55.000,332,11164778,109525,0,1764292194,13853.787647969999,13.550471729999117,53052.06104616001 2025-11-28,01:09:55.000,332,11164770,109085,0,1764292194,13853.727021179999,13.47293129999889,53052.08200752001 2025-11-28,01:09:56.000,332,11164791,109525,0,1764292195,13853.625976529998,13.458833040000172,53052.11694312 2025-11-28,01:09:57.000,332,11164714,109485,0,1764292196,13853.572086049993,13.395390869998664,53052.17284008 2025-11-28,01:09:58.000,332,11164716,109365,0,1764292197,13853.484514019998,13.367194350001228,53052.10995600001 2025-11-28,01:09:59.000,332,11164808,109365,0,1764292198,13853.403678299997,475.25438846999896,53052.186814320004 2025-11-28,01:10:00.000,332,11164727,109285,0,1764292199,13853.302633649997,13.268506530002924,53052.207775680006 2025-11-28,01:10:01.000,332,11164743,109245,0,1764292200,13853.262215789997,13.233260879998852,53052.22174992 2025-11-28,01:10:02.000,332,11164801,109325,0,1764292201,13853.235270550002,13.155720449998626,53052.24969840001 2025-11-28,01:10:03.000,332,11164768,109125,0,1764292202,13853.134225900001,13.092278280004393,53052.24969840001 2025-11-28,01:10:05.000,332,11164731,109245,0,1764292204,13853.060126489996,13.014737850004167,53052.207775680006 2025-11-28,01:10:05.000,332,11164728,109605,0,1764292204,13852.999499699996,12.979492200000095,53052.24969840001 2025-11-28,01:10:06.000,332,11164788,109285,0,1764292205,13852.959081839996,12.9442465500033,53052.27065976 2025-11-28,01:10:07.000,332,11164716,109285,0,1764292206,13852.898455049995,12.901951769999869,53052.24271128 2025-11-28,01:10:08.000,332,11164753,109605,0,1764292207,13852.79067409,12.84555872999772,53052.24969840001 2025-11-28,01:10:09.000,332,11164746,109245,0,1764292208,13852.676156819995,12.782116560003487,53052.235724160004 2025-11-28,01:10:10.000,332,11164729,109445,0,1764292209,13852.635738959994,12.753920039998775,53052.284634 2025-11-28,01:10:11.000,332,11164760,109405,0,1764292210,13852.54143061999,12.71162526000262,53052.27764688001 2025-11-28,01:10:12.000,332,11164796,109485,0,1764292211,13852.440385969989,12.697527000003902,53052.22174992 2025-11-28,01:10:13.000,332,11164725,109365,0,1764292212,13852.426913349998,12.66228134999983,53052.27065976 2025-11-28,01:10:15.000,332,11164716,109285,0,1764292214,13852.346077629998,12.627035700003034,53052.235724160004 2025-11-28,01:10:15.000,332,11164756,109485,0,1764292214,13852.258505600003,12.577691790000245,53052.27764688001 2025-11-28,01:10:16.000,332,11164731,109405,0,1764292215,13852.177669880002,12.507200489999377,53052.19380144 2025-11-28,01:10:17.000,332,11164731,109485,0,1764292216,13852.110306779992,12.500151360000018,53052.19380144 2025-11-28,01:10:18.000,332,11164710,109445,0,1764292217,13852.117043090002,12.457856580003863,53052.235724160004 2025-11-28,01:10:19.000,332,11164776,109405,0,1764292218,13852.076625230002,12.401463540001714,53052.1448916 2025-11-28,01:10:20.000,332,11164720,109285,0,1764292219,13852.103570469997,12.345070499999565,53052.2147628 2025-11-28,01:10:21.000,332,11164704,109285,0,1764292220,13852.103570469997,12.288677460004692,53052.186814320004 2025-11-28,01:10:22.000,332,11164762,109325,0,1764292221,13852.157460950002,12.189989639999112,53052.17982720001 2025-11-28,01:10:23.000,332,11164742,109445,0,1764292222,13852.251769289993,12.168842250001035,53052.20078856001 2025-11-28,01:10:25.000,332,11164715,109445,0,1764292224,13852.379759179988,12.07720356000209,53052.17284008 2025-11-28,01:10:25.000,332,11164819,109365,0,1764292224,13852.521221689989,11.999663130001863,53052.17982720001 2025-11-28,01:10:26.000,332,11164738,109445,0,1764292225,13852.635738959994,11.908024440002919,53052.17982720001 2025-11-28,01:10:27.000,332,11164798,109405,0,1764292226,13852.79067409,11.837533140002051,53052.19380144 2025-11-28,01:10:28.000,332,11164720,109245,0,1764292227,13852.94560921999,11.759992710001825,53052.186814320004 2025-11-28,01:10:29.000,332,11164775,109285,0,1764292228,13853.134225900001,11.66835402000288,53052.22873704001 2025-11-28,01:10:30.000,332,11164786,109245,0,1764292229,13853.329578889992,11.597862720002013,53052.22873704001 2025-11-28,01:10:31.000,332,11164744,109285,0,1764292230,13853.524931879998,11.597862720002013,53052.26367264 2025-11-28,01:10:32.000,332,11164758,109285,0,1764292231,13853.673130699994,11.506224030003068,53052.27065976 2025-11-28,01:10:33.000,332,11164799,109405,0,1764292232,13853.834802139994,11.499174900003709,53052.29860824001 2025-11-28,01:10:35.000,332,11164783,109205,0,1764292234,13853.94931941,11.449830990000919,53052.29860824001 2025-11-28,01:10:35.000,332,11164693,109245,0,1764292234,13854.06383667999,11.44278186000156,53052.34751808001 2025-11-28,01:10:36.000,332,11164725,109365,0,1764292235,13854.15140871,11.44278186000156,53052.305595360005 2025-11-28,01:10:37.000,332,11164759,109365,0,1764292236,13854.198562879996,11.428683600002842,53052.36149232 2025-11-28,01:10:38.000,332,11164688,109405,0,1764292237,13854.2120355,11.414585340004123,53052.375466560006 2025-11-28,01:10:39.000,332,11164715,109285,0,1764292238,13854.225508119991,11.44278186000156,53052.36847944001 2025-11-28,01:10:40.000,332,11164767,109525,0,1764292239,13854.25245336,11.463929249999637,53052.39642792001 2025-11-28,01:10:41.000,332,11164767,109245,0,1764292240,13854.18509025999,11.478027509998356,53052.403415040004 2025-11-28,01:10:42.000,332,11164785,109365,0,1764292241,13854.13119978,11.506224030003068,53052.34751808001 2025-11-28,01:10:43.000,332,11164722,109285,0,1764292242,13854.117727159995,11.478027509998356,53052.31258248 2025-11-28,01:10:45.000,332,11164773,109605,0,1764292244,13853.996473579995,11.506224030003068,53052.38245368 2025-11-28,01:10:45.000,332,11164811,109365,0,1764292244,13853.98300095999,11.506224030003068,53052.39642792001 2025-11-28,01:10:46.000,332,11164724,109365,0,1764292245,13853.935846789995,11.548518809999223,53052.34751808001 2025-11-28,01:10:47.000,332,11164805,109285,0,1764292246,13853.855011069994,11.527371420001145,53052.36847944001 2025-11-28,01:10:48.000,332,11164685,109245,0,1764292247,13853.82806583,11.527371420001145,53052.33354384 2025-11-28,01:10:49.000,332,11164735,109325,0,1764292248,13853.794384279994,11.527371420001145,53052.33354384 2025-11-28,01:10:50.000,332,11164796,109285,0,1764292249,13853.774175349994,11.485076639997715,53052.36847944001 2025-11-28,01:10:51.000,332,11164788,109245,0,1764292250,13853.794384279994,11.470978379998996,53052.305595360005 2025-11-28,01:10:52.000,332,11164702,109365,0,1764292251,13853.794384279994,11.449830990000919,53052.33354384 2025-11-28,01:10:53.000,332,11164789,109285,0,1764292252,13853.807856899999,11.414585340004123,53052.354505200004 2025-11-28,01:10:55.000,332,11164805,109165,0,1764292254,13853.740493799989,11.329995780004538,53052.34751808001 2025-11-28,01:10:55.000,332,11164719,109365,0,1764292254,13853.767439039999,11.294750130000466,53052.284634 2025-11-28,01:10:56.000,332,11164798,109485,0,1764292255,13853.740493799989,11.245406219997676,53052.26367264 2025-11-28,01:10:57.000,332,11164736,109165,0,1764292256,13853.720284869989,11.16081665999809,53052.22174992 2025-11-28,01:10:58.000,332,11164713,109125,0,1764292257,13853.639449149989,11.062128839999787,53052.19380144 2025-11-28,01:10:59.000,332,11164781,109325,0,1764292258,13853.572086049993,10.963441020001483,53052.2147628 2025-11-28,01:11:00.000,332,11164710,109605,0,1764292259,13853.484514019998,10.822458419999748,53052.22873704001 2025-11-28,01:11:01.000,332,11164724,109285,0,1764292260,13853.343051509997,10.688524950004648,53052.186814320004 2025-11-28,01:11:02.000,332,11164761,109205,0,1764292261,13853.188116379992,10.568689740000991,53052.1448916 2025-11-28,01:11:03.000,332,11164794,109245,0,1764292262,13853.046653869991,10.477051050002046,53052.10296888 2025-11-28,01:11:05.000,332,11164794,109605,0,1764292264,13852.86477349999,10.279675409998163,53052.12393024 2025-11-28,01:11:05.000,332,11164783,109085,0,1764292264,13852.655947889994,472.02588693000143,53052.08200752001 2025-11-28,01:11:06.000,332,11164786,109085,0,1764292265,13852.480803829989,9.99771021000197,53052.04707192 2025-11-28,01:11:07.000,332,11164681,109325,0,1764292266,13852.278714530003,9.828531090002798,53051.95623936 2025-11-28,01:11:08.000,332,11164805,109245,0,1764292267,13852.022734749997,9.673450230002345,53051.95623936 2025-11-28,01:11:09.000,332,11164737,109365,0,1764292268,13851.854327000001,9.553615019998688,53051.872393920006 2025-11-28,01:11:10.000,332,11164734,109725,0,1764292269,13851.63202877,9.433779810002306,53051.89335528001 2025-11-28,01:11:11.000,332,11164798,109165,0,1764292270,13851.40973054,9.34919025000272,53051.872393920006 2025-11-28,01:11:12.000,332,11164735,109445,0,1764292271,13851.153750759993,9.222305909999704,53051.78854848 2025-11-28,01:11:13.000,332,11164799,108965,0,1764292272,13850.992079319993,9.13066722000076,53051.802522720005 2025-11-28,01:11:15.000,332,11164740,109325,0,1764292274,13850.796726330002,9.07427417999861,53051.77457424001 2025-11-28,01:11:15.000,332,11164780,109325,0,1764292274,13850.608109649991,8.982635489999666,53051.732651520004 2025-11-28,01:11:16.000,332,11164769,109245,0,1764292275,13850.419492969995,470.8204857000019,53051.69771592001 2025-11-28,01:11:17.000,332,11164729,109405,0,1764292276,13850.25108522,470.7570435300004,53051.66278032 2025-11-28,01:11:18.000,332,11164778,109365,0,1764292277,13850.089413779999,8.77116159000434,53051.59989624 2025-11-28,01:11:19.000,332,11164723,109325,0,1764292278,13849.941214959988,8.71476855000219,53051.50906368001 2025-11-28,01:11:20.000,332,11164681,109405,0,1764292279,13849.786279829998,8.686572030004754,53051.516050800004 2025-11-28,01:11:21.000,332,11164686,109405,0,1764292280,13849.644817319997,8.580835079999815,53051.46015384001 2025-11-28,01:11:22.000,332,11164711,109325,0,1764292281,13849.469673259991,8.517392909998307,53051.418231120006 2025-11-28,01:11:23.000,332,11164727,109245,0,1764292282,13849.32821074999,8.446901610004716,53051.369321280006 2025-11-28,01:11:25.000,332,11164753,109245,0,1764292284,13849.21369348,8.348213789999136,53051.369321280006 2025-11-28,01:11:25.000,332,11164736,109445,0,1764292284,13849.06549465999,8.242476840001473,53051.31342432 2025-11-28,01:11:26.000,332,11164782,109605,0,1764292285,13849.01160418,8.164936410001246,53051.236566 2025-11-28,01:11:27.000,332,11164759,109165,0,1764292286,13848.856669049994,8.059199460003583,53051.250540240006 2025-11-28,01:11:28.000,332,11164789,109525,0,1764292287,13848.775833329993,7.981659030003357,53051.1666948 2025-11-28,01:11:29.000,332,11164782,109445,0,1764292288,13848.627634509998,7.85477469000034,53051.10381072001 2025-11-28,01:11:30.000,332,11164726,109285,0,1764292289,13848.513117239992,7.749037740002677,53051.061888000004 2025-11-28,01:11:31.000,332,11164814,109325,0,1764292290,13848.391863659992,7.62920252999902,53051.00599104001 2025-11-28,01:11:32.000,332,11164813,109245,0,1764292291,13848.263873769996,7.509367320002639,53050.94310696 2025-11-28,01:11:33.000,332,11164770,109445,0,1764292292,13848.19651067,7.375433850000263,53050.88022288 2025-11-28,01:11:35.000,332,11164773,109285,0,1764292294,13848.06852077999,7.283795160001318,53050.81733880001 2025-11-28,01:11:35.000,332,11164724,109325,0,1764292294,13847.900113029995,7.107566910002788,53050.80336456 2025-11-28,01:11:36.000,332,11164793,109165,0,1764292295,13847.819277309995,7.001829959997849,53050.66362216 2025-11-28,01:11:37.000,332,11164808,109365,0,1764292296,13847.664342179989,6.903142139999545,53050.6426608 2025-11-28,01:11:38.000,332,11164747,109245,0,1764292297,13847.509407049998,6.81855257999996,53050.62169944001 2025-11-28,01:11:39.000,332,11164767,109445,0,1764292298,13847.388153469998,6.705766500002937,53050.52387976001 2025-11-28,01:11:40.000,332,11164702,109125,0,1764292299,13847.159118930002,6.58593128999928,53050.49593128 2025-11-28,01:11:41.000,332,11164693,109125,0,1764292300,13846.97723856,6.466096080002899,53050.48195704001 2025-11-28,01:11:42.000,332,11164796,109285,0,1764292301,13846.77514926,6.374457390003954,53050.37016312 2025-11-28,01:11:43.000,332,11164806,108925,0,1764292302,13846.61347782,6.289867830004368,53050.35618888001 2025-11-28,01:11:45.000,332,11164829,109245,0,1764292304,13846.424861139989,6.198229139998148,53050.293304800005 2025-11-28,01:11:45.000,332,11164713,109205,0,1764292304,13846.256453389993,6.1347869700039155,53050.20247224 2025-11-28,01:11:46.000,332,11164767,109405,0,1764292305,13846.007209919997,6.014951760000258,53050.16054952 2025-11-28,01:11:47.000,332,11164771,109285,0,1764292306,13845.872483719992,5.9797061100034625,53050.09766544001 2025-11-28,01:11:48.000,332,11164787,109325,0,1764292307,13845.65018548999,5.895116550003877,53050.06272984 2025-11-28,01:11:49.000,332,11164718,109405,0,1764292308,13845.461568809995,5.803477859997656,53050.01382 2025-11-28,01:11:50.000,332,11164751,109525,0,1764292309,13845.293161059999,5.740035690003424,53049.93696168 2025-11-28,01:11:51.000,332,11164740,109325,0,1764292310,13845.070862829998,5.620200479999767,53049.92298744 2025-11-28,01:11:52.000,332,11164747,109285,0,1764292311,13844.902455080002,5.5567583099982585,53049.81818064 2025-11-28,01:11:53.000,332,11164766,109605,0,1764292312,13844.720574710002,5.472168749998673,53049.72734808 2025-11-28,01:11:55.000,332,11164825,109405,0,1764292314,13844.511749099991,5.373480930000369,53049.68542536001 2025-11-28,01:11:55.000,332,11164741,109205,0,1764292314,13844.33660504,5.288891370000783,53049.64350264001 2025-11-28,01:11:56.000,332,11164737,109325,0,1764292315,13844.16819728999,5.211350940000557,53049.56664432001 2025-11-28,01:11:57.000,332,11164794,109325,0,1764292316,13844.033471089999,5.119712250001612,53049.47581176001 2025-11-28,01:11:58.000,332,11164793,109285,0,1764292317,13843.871799649998,5.070368339998822,53049.37100496 2025-11-28,01:11:59.000,332,11164784,109445,0,1764292318,13843.770754999998,4.9575822600018,53049.28017240001 2025-11-28,01:12:00.000,332,11164712,109285,0,1764292319,13843.642765110002,4.901189219999651,53049.22427544 2025-11-28,01:12:01.000,332,11164711,109245,0,1764292320,13843.534984149992,4.844796180004778,53049.21030120001 2025-11-28,01:12:02.000,332,11164744,109085,0,1764292321,13843.487829979997,4.8236487899994245,53049.14741712 2025-11-28,01:12:03.000,332,11164783,109325,0,1764292322,13843.454148429992,4.767255750004551,53049.000687600004 2025-11-28,01:12:05.000,332,11164764,109445,0,1764292324,13843.413730569991,4.795452270001988,53048.89588080001 2025-11-28,01:12:05.000,332,11164731,109365,0,1764292324,13843.454148429992,4.710862710002402,53048.88889368 2025-11-28,01:12:06.000,332,11164781,109365,0,1764292325,13843.406994259996,4.68266618999769,53048.791074 2025-11-28,01:12:07.000,332,11164769,109325,0,1764292326,13843.433939499992,4.640371410001535,53048.72818992001 2025-11-28,01:12:08.000,332,11164780,109565,0,1764292327,13843.433939499992,4.576929240000027,53048.63037024 2025-11-28,01:12:09.000,332,11164815,109365,0,1764292328,13843.420466880001,4.555781850001949,53048.5814604 2025-11-28,01:12:10.000,332,11164748,109285,0,1764292329,13843.454148429992,4.513487069998519,53048.4766536 2025-11-28,01:12:11.000,332,11164754,109285,0,1764292330,13843.460884740001,4.485290550001082,53048.45569224 2025-11-28,01:12:12.000,332,11164791,109245,0,1764292331,13843.460884740001,4.478241420001723,53048.350885440006 2025-11-28,01:12:13.000,332,11164719,109405,0,1764292332,13843.460884740001,4.421848379999574,53048.32293696001 2025-11-28,01:12:15.000,332,11164825,109245,0,1764292334,13843.494566289992,4.400700990001496,53048.28800136 2025-11-28,01:12:15.000,332,11164720,109285,0,1764292334,13843.521511530002,4.337258819999988,53048.232104400005 2025-11-28,01:12:16.000,332,11164726,109245,0,1764292335,13843.555193079992,4.337258819999988,53048.14127184 2025-11-28,01:12:17.000,332,11164728,109245,0,1764292336,13843.595610939992,4.27381664999848,53048.10633624001 2025-11-28,01:12:18.000,332,11164759,109365,0,1764292337,13843.609083559997,4.245620130001043,53047.98056808 2025-11-28,01:12:19.000,332,11164729,109365,0,1764292338,13843.649501419997,4.1962762199982535,53047.93165824 2025-11-28,01:12:20.000,332,11164795,109245,0,1764292339,13843.710128209997,4.182177959999535,53047.86877416001 2025-11-28,01:12:21.000,332,11164719,109605,0,1764292340,13843.703391900002,4.217423610003607,53047.86178704 2025-11-28,01:12:22.000,332,11164737,109285,0,1764292341,13843.811172859998,4.189227089998894,53047.73601888 2025-11-28,01:12:23.000,332,11164787,109365,0,1764292342,13843.878535959993,4.1962762199982535,53047.68710904 2025-11-28,01:12:25.000,332,11164788,109405,0,1764292344,13843.932426439998,466.0764212100039,53047.70108328001 2025-11-28,01:12:25.000,332,11164797,109645,0,1764292344,13844.006525849989,4.245620130001043,53047.63121208001 2025-11-28,01:12:26.000,332,11164705,109165,0,1764292345,13844.11430681,4.309062300002552,53047.58230224001 2025-11-28,01:12:27.000,332,11164762,109205,0,1764292346,13844.201878839995,4.358406209998066,53047.568328 2025-11-28,01:12:28.000,332,11164784,109285,0,1764292347,13844.302923489995,4.435946639998292,53047.512431040006 2025-11-28,01:12:29.000,332,11164703,109565,0,1764292348,13844.41744076,4.492339680000441,53047.47050832 2025-11-28,01:12:30.000,332,11164800,109485,0,1764292349,13844.49827648,4.555781850001949,53047.46352120001 2025-11-28,01:12:31.000,332,11164752,109405,0,1764292350,13844.612793749991,4.605125760004739,53047.442559840005 2025-11-28,01:12:32.000,332,11164793,109445,0,1764292351,13844.680156850001,4.661518799999612,53047.44954696 2025-11-28,01:12:33.000,332,11164802,109445,0,1764292352,13844.808146739997,4.710862710002402,53047.42159848 2025-11-28,01:12:35.000,332,11164761,109405,0,1764292354,13844.862037220002,4.767255750004551,53047.41461136001 2025-11-28,01:12:35.000,332,11164797,109405,0,1764292354,13844.929400319998,4.816599660000065,53047.38666288001 2025-11-28,01:12:36.000,332,11164775,109325,0,1764292355,13845.010236039998,4.837747049998143,53047.38666288001 2025-11-28,01:12:37.000,332,11164782,109445,0,1764292356,13845.057390209993,4.830697919998784,53047.4285856 2025-11-28,01:12:38.000,332,11164757,109525,0,1764292357,13845.091071759998,4.844796180004778,53047.42159848 2025-11-28,01:12:39.000,332,11164754,109245,0,1764292358,13845.131489619998,4.809550530000706,53047.41461136001 2025-11-28,01:12:40.000,332,11164843,109405,0,1764292359,13845.158434859994,4.802501400001347,53047.40063712 2025-11-28,01:12:41.000,332,11164794,109285,0,1764292360,13845.185380099989,4.802501400001347,53047.40762424 2025-11-28,01:12:42.000,332,11164813,109285,0,1764292361,13845.219061649994,4.753157489998557,53047.40063712 2025-11-28,01:12:43.000,332,11164791,109245,0,1764292362,13845.205589029989,4.7179118400017614,53047.37967576 2025-11-28,01:12:45.000,332,11164762,109245,0,1764292364,13845.158434859994,4.68266618999769,53047.40762424 2025-11-28,01:12:45.000,332,11164791,109285,0,1764292364,13845.239270579994,4.654469670000253,53047.38666288001 2025-11-28,01:12:46.000,332,11164800,109205,0,1764292365,13845.219061649994,4.598076629998104,53047.37967576 2025-11-28,01:12:47.000,332,11164811,109445,0,1764292366,13845.232534269999,4.5628309800013085,53047.323778800004 2025-11-28,01:12:48.000,332,11164753,109085,0,1764292367,13845.293161059999,4.506437939999159,53047.323778800004 2025-11-28,01:12:49.000,332,11164741,109285,0,1764292368,13845.32684260999,4.485290550001082,53047.26788184001 2025-11-28,01:12:50.000,332,11164795,109485,0,1764292369,13845.37399678,4.485290550001082,53047.24692048001 2025-11-28,01:12:51.000,332,11164814,109125,0,1764292370,13845.43462357,4.478241420001723,53047.19102352 2025-11-28,01:12:52.000,332,11164806,109245,0,1764292371,13845.47504143,4.428897509998933,53047.20499776 2025-11-28,01:12:53.000,332,11164706,109325,0,1764292372,13845.562613459995,4.442995769997651,53047.19801064001 2025-11-28,01:12:55.000,332,11164745,109445,0,1764292374,13845.67039441999,4.421848379999574,53047.1840364 2025-11-28,01:12:55.000,332,11164835,109245,0,1764292374,13845.784911689996,4.442995769997651,53047.107178080005 2025-11-28,01:12:56.000,332,11164738,109485,0,1764292375,13845.825329549996,4.4570940300036455,53047.07224248 2025-11-28,01:12:57.000,332,11164758,109325,0,1764292376,13845.980264680002,4.435946639998292,53047.03730688 2025-11-28,01:12:58.000,332,11164796,109325,0,1764292377,13846.040891470002,4.464143160003005,53047.07922960001 2025-11-28,01:12:59.000,332,11164776,109645,0,1764292378,13846.202562910003,4.492339680000441,53047.01634552 2025-11-28,01:13:00.000,332,11164772,109525,0,1764292379,13846.330552799998,4.520536199997878,53046.98140992001 2025-11-28,01:13:01.000,332,11164816,109245,0,1764292380,13846.458542689994,4.54873272000259,53047.02333264 2025-11-28,01:13:02.000,332,11164740,109365,0,1764292381,13846.600005199994,4.5628309800013085,53046.91852584 2025-11-28,01:13:03.000,332,11164810,109765,0,1764292382,13846.75494033,4.576929240000027,53046.89756448 2025-11-28,01:13:05.000,332,11164725,109325,0,1764292384,13846.86945759999,4.6192240200034576,53046.86262888001 2025-11-28,01:13:05.000,332,11164726,109165,0,1764292384,13847.031129039991,4.612174890004098,53046.9045516 2025-11-28,01:13:06.000,332,11164808,109165,0,1764292385,13847.105228449997,4.689715320004325,53046.89756448 2025-11-28,01:13:07.000,332,11164794,109205,0,1764292386,13847.246690959997,4.6685679299989715,53046.84865464 2025-11-28,01:13:08.000,332,11164772,109325,0,1764292387,13847.334262989993,4.703813580003043,53046.88359024001 2025-11-28,01:13:09.000,332,11164826,109245,0,1764292388,13847.448780259998,4.710862710002402,53046.9045516 2025-11-28,01:13:10.000,332,11164791,109525,0,1764292389,13847.570033839998,4.739059229999839,53046.86262888001 2025-11-28,01:13:11.000,332,11164817,109405,0,1764292390,13847.630660629999,4.767255750004551,53046.88359024001 2025-11-28,01:13:12.000,332,11164756,109245,0,1764292391,13847.68455110999,4.760206619997916,53046.869616 2025-11-28,01:13:13.000,332,11164748,109245,0,1764292392,13847.711496349999,4.753157489998557,53046.841667520006 2025-11-28,01:13:15.000,332,11164787,109285,0,1764292394,13847.751914209999,4.746108359999198,53046.841667520006 2025-11-28,01:13:15.000,332,11164751,109325,0,1764292394,13847.77212314,4.760206619997916,53046.81371904001 2025-11-28,01:13:16.000,332,11164811,109325,0,1764292395,13847.758650519994,4.78135401000327,53046.81371904001 2025-11-28,01:13:17.000,332,11164806,109645,0,1764292396,13847.751914209999,4.802501400001347,53046.84865464 2025-11-28,01:13:18.000,332,11164716,109285,0,1764292397,13847.72496896999,4.795452270001988,53046.7997448 2025-11-28,01:13:19.000,332,11164746,109325,0,1764292398,13847.738441589994,4.830697919998784,53046.75782208 2025-11-28,01:13:20.000,332,11164749,109365,0,1764292399,13847.72496896999,4.865943570002855,53046.7997448 2025-11-28,01:13:21.000,332,11164807,109325,0,1764292400,13847.70476003999,4.915287479998369,53046.7298736 2025-11-28,01:13:22.000,332,11164725,109285,0,1764292401,13847.711496349999,4.971680520000518,53046.81371904001 2025-11-28,01:13:23.000,332,11164768,109085,0,1764292402,13847.671078489999,5.056270080000104,53046.785770559996 2025-11-28,01:13:25.000,332,11164747,109245,0,1764292404,13847.657605869994,5.13381051000033,53046.722886480005 2025-11-28,01:13:25.000,332,11164731,109645,0,1764292404,13847.677814799994,5.232498329998634,53046.81371904001 2025-11-28,01:13:26.000,332,11164733,109245,0,1764292405,13847.664342179989,5.274793110002065,53046.75782208 2025-11-28,01:13:27.000,332,11164774,109405,0,1764292406,13847.637396939994,5.345284410002932,53046.7298736 2025-11-28,01:13:28.000,332,11164710,109085,0,1764292407,13847.644133249989,5.486267010004667,53046.771796320005 2025-11-28,01:13:29.000,332,11164798,109445,0,1764292408,13847.70476003999,5.5567583099982585,53046.75083496 2025-11-28,01:13:30.000,332,11164790,109325,0,1764292409,13847.76538682999,5.697740909999993,53046.75782208 2025-11-28,01:13:31.000,332,11164721,109325,0,1764292410,13847.88664040999,5.810526990004291,53046.71589936001 2025-11-28,01:13:32.000,332,11164816,109085,0,1764292411,13847.98768505999,5.8739691599985235,53046.7298736 2025-11-28,01:13:33.000,332,11164799,109205,0,1764292412,13848.102202329996,5.972656980004103,53046.785770559996 2025-11-28,01:13:35.000,332,11164812,109445,0,1764292414,13848.183038049996,6.127737840004556,53046.81371904001 2025-11-28,01:13:35.000,332,11164772,109405,0,1764292414,13848.290819009992,6.247573050000938,53046.82769328 2025-11-28,01:13:36.000,332,11164738,109245,0,1764292415,13848.465963069997,6.353309999998601,53046.81371904001 2025-11-28,01:13:37.000,332,11164792,109285,0,1764292416,13848.587216649998,6.416752170000109,53046.939487200005 2025-11-28,01:13:38.000,332,11164799,109165,0,1764292417,13848.688261299998,6.536587380003766,53046.939487200005 2025-11-28,01:13:39.000,332,11164793,109245,0,1764292418,13848.829723809999,6.600029549997998,53046.98140992001 2025-11-28,01:13:40.000,332,11164828,109245,0,1764292419,13848.950977389999,6.670520849998866,53047.03031976001 2025-11-28,01:13:41.000,332,11164762,109365,0,1764292420,13849.099176209995,6.755110409998451,53047.044294 2025-11-28,01:13:42.000,332,11164801,109405,0,1764292421,13849.200220859995,6.825601709999319,53047.14910080001 2025-11-28,01:13:43.000,332,11164739,109285,0,1764292422,13849.24737502999,6.889043880000827,53047.14211368 2025-11-28,01:13:45.000,332,11164744,109365,0,1764292424,13849.2945292,6.931338660004258,53047.225959120005 2025-11-28,01:13:45.000,332,11164813,109085,0,1764292424,13849.35515599,6.959535180001694,53047.26089472 2025-11-28,01:13:46.000,332,11164743,109285,0,1764292425,13849.35515599,6.980682569999772,53047.28185608 2025-11-28,01:13:47.000,332,11164743,109325,0,1764292426,13849.388837539991,6.99478082999849,53047.40762424 2025-11-28,01:13:48.000,332,11164749,109485,0,1764292427,13849.341683369996,7.001829959997849,53047.512431040006 2025-11-28,01:13:49.000,332,11164727,109525,0,1764292428,13849.37536492,6.99478082999849,53047.47749544 2025-11-28,01:13:50.000,332,11164801,109165,0,1764292429,13849.32821074999,6.99478082999849,53047.57531512 2025-11-28,01:13:51.000,332,11164745,109405,0,1764292430,13849.2945292,7.008879090004484,53047.63121208001 2025-11-28,01:13:52.000,332,11164743,109405,0,1764292431,13849.22716609999,7.037075610001921,53047.67313480001 2025-11-28,01:13:53.000,332,11164715,109565,0,1764292432,13849.13285776,7.04412474000128,53047.79191584 2025-11-28,01:13:55.000,332,11164770,109245,0,1764292434,13849.11264883,7.09346865000407,53047.84082568001 2025-11-28,01:13:55.000,332,11164732,109325,0,1764292434,13849.07223097,7.107566910002788,53047.92467112 2025-11-28,01:13:56.000,332,11164773,109365,0,1764292435,13848.99139525,7.135763430000225,53047.98056808 2025-11-28,01:13:57.000,332,11164753,109285,0,1764292436,13849.04528572999,7.135763430000225,53048.043452160004 2025-11-28,01:13:58.000,332,11164826,109285,0,1764292437,13848.97118632,7.114616040002147,53048.03646504001 2025-11-28,01:13:59.000,332,11164780,109485,0,1764292438,13848.96445000999,7.156910819998302,53048.12031048 2025-11-28,01:14:00.000,332,11164805,109085,0,1764292439,13848.96445000999,7.171009080004296,53048.183194560006 2025-11-28,01:14:01.000,332,11164790,109245,0,1764292440,13848.998131559994,7.149861689998943,53048.20415592001 2025-11-28,01:14:02.000,332,11164728,109285,0,1764292441,13849.018340489994,7.171009080004296,53048.26005288 2025-11-28,01:14:03.000,332,11164712,109565,0,1764292442,13849.0924399,7.192156470002374,53048.34389832001 2025-11-28,01:14:05.000,332,11164751,109445,0,1764292444,13849.11264883,7.178058210003655,53048.37184680001 2025-11-28,01:14:05.000,332,11164794,109325,0,1764292444,13849.22716609999,7.192156470002374,53048.399795280005 2025-11-28,01:14:06.000,332,11164810,109525,0,1764292445,13849.30800181999,7.178058210003655,53048.497614960004 2025-11-28,01:14:07.000,332,11164762,109405,0,1764292446,13849.456200640001,7.206254730001092,53048.51158920001 2025-11-28,01:14:08.000,332,11164755,109445,0,1764292447,13849.489882189991,7.2344512499985285,53048.60242176 2025-11-28,01:14:09.000,332,11164824,109285,0,1764292448,13849.617872080002,7.255598640003882,53048.62338312 2025-11-28,01:14:10.000,332,11164807,109365,0,1764292449,13849.685235179997,7.262647770003241,53048.65831872001 2025-11-28,01:14:11.000,332,11164832,109245,0,1764292450,13849.759334590002,7.290844290000678,53048.70024144 2025-11-28,01:14:12.000,332,11164739,109365,0,1764292451,13849.873851859993,7.276746030001959,53048.77709976001 2025-11-28,01:14:13.000,332,11164809,109285,0,1764292452,13849.853642929993,7.2696969000026,53048.82600960001 2025-11-28,01:14:15.000,332,11164805,109605,0,1764292454,13849.914269719993,7.297893420000037,53048.881906560004 2025-11-28,01:14:15.000,332,11164722,109325,0,1764292454,13849.981632819989,7.290844290000678,53048.93780352 2025-11-28,01:14:16.000,332,11164811,108925,0,1764292455,13849.995105439993,7.297893420000037,53049.01466184001 2025-11-28,01:14:17.000,332,11164753,109205,0,1764292456,13850.008578059998,7.290844290000678,53049.01466184001 2025-11-28,01:14:18.000,332,11164784,108805,0,1764292457,13850.001841749989,7.297893420000037,53049.1054944 2025-11-28,01:14:19.000,332,11164824,109325,0,1764292458,13850.022050679989,7.311991679998755,53049.168378480004 2025-11-28,01:14:20.000,332,11164724,109405,0,1764292459,13850.035523299994,7.347237330002827,53049.22427544 2025-11-28,01:14:21.000,332,11164760,109285,0,1764292460,13850.022050679989,7.347237330002827,53049.26619816 2025-11-28,01:14:22.000,332,11164753,109605,0,1764292461,13850.035523299994,7.4036303699977,53049.32908224001 2025-11-28,01:14:23.000,332,11164738,108765,0,1764292462,13850.015314369994,7.4036303699977,53049.34305648 2025-11-28,01:14:25.000,332,11164740,109085,0,1764292464,13850.028786989998,7.375433850000263,53049.44087616 2025-11-28,01:14:25.000,332,11164712,109285,0,1764292464,13850.028786989998,7.4036303699977,53049.46183752 2025-11-28,01:14:26.000,332,11164756,109445,0,1764292465,13850.028786989998,7.438876020001771,53049.58760568 2025-11-28,01:14:27.000,332,11164802,109245,0,1764292466,13850.022050679989,7.424777760003053,53049.65048976 2025-11-28,01:14:28.000,332,11164713,109165,0,1764292467,13850.008578059998,7.417728630003694,53049.70638672 2025-11-28,01:14:29.000,332,11164808,109285,0,1764292468,13850.022050679989,7.474121669998567,53049.76228368001 2025-11-28,01:14:30.000,332,11164744,109285,0,1764292469,13850.062468539989,7.45297428000049,53049.81818064 2025-11-28,01:14:31.000,332,11164796,109325,0,1764292470,13850.082677469989,7.4459251500011305,53049.888051840004 2025-11-28,01:14:32.000,332,11164814,109205,0,1764292471,13850.096150089994,469.3401683999982,53049.888051840004 2025-11-28,01:14:33.000,332,11164757,109245,0,1764292472,13850.156776879994,7.424777760003053,53049.9439488 2025-11-28,01:14:35.000,332,11164812,108925,0,1764292474,13850.156776879994,7.3895321099989815,53049.95093592001 2025-11-28,01:14:35.000,332,11164746,109445,0,1764292474,13850.18372211999,7.417728630003694,53050.04875560001 2025-11-28,01:14:36.000,332,11164815,109285,0,1764292475,13850.16351318999,7.354286460002186,53050.09067832 2025-11-28,01:14:37.000,332,11164786,109445,0,1764292476,13850.16351318999,7.326089940004749,53050.10465256 2025-11-28,01:14:38.000,332,11164812,109325,0,1764292477,13850.170249499999,7.248549510004523,53050.174523760004 2025-11-28,01:14:39.000,332,11164795,109365,0,1764292478,13850.102886399989,7.22035298999981,53050.20247224 2025-11-28,01:14:40.000,332,11164701,109325,0,1764292479,13850.069204849999,7.1851073400030145,53050.20247224 2025-11-28,01:14:41.000,332,11164728,109245,0,1764292480,13850.055732229994,7.1287143000008655,53050.25138208 2025-11-28,01:14:42.000,332,11164785,109365,0,1764292481,13850.055732229994,7.107566910002788,53050.33522752001 2025-11-28,01:14:43.000,332,11164751,109365,0,1764292482,13850.015314369994,7.04412474000128,53050.35618888001 2025-11-28,01:14:45.000,332,11164726,109405,0,1764292484,13850.008578059998,6.9736334400004125,53050.3981116 2025-11-28,01:14:45.000,332,11164734,109325,0,1764292484,13849.968160199998,6.910191269998904,53050.44003432 2025-11-28,01:14:46.000,332,11164755,109245,0,1764292485,13849.927742339998,6.853798230004031,53050.44003432 2025-11-28,01:14:47.000,332,11164798,109285,0,1764292486,13849.900797099988,6.790356060002523,53050.45400856001 2025-11-28,01:14:48.000,332,11164808,109285,0,1764292487,13849.873851859993,6.705766500002937,53050.48195704001 2025-11-28,01:14:49.000,332,11164821,109405,0,1764292488,13849.840170310003,6.649373460000788,53050.49593128 2025-11-28,01:14:50.000,332,11164770,109325,0,1764292489,13849.739125660002,6.557734770001844,53050.50291840001 2025-11-28,01:14:51.000,332,11164729,109205,0,1764292490,13849.752598279993,6.5013417299996945,53050.57278960001 2025-11-28,01:14:52.000,332,11164798,109325,0,1764292491,13849.644817319997,6.423801299999468,53050.56580248 2025-11-28,01:14:53.000,332,11164792,109285,0,1764292492,13849.563981599997,6.381506520003313,53050.56580248 2025-11-28,01:14:55.000,332,11164789,109165,0,1764292494,13849.510091119992,6.311015220002446,53050.55182824001 2025-11-28,01:14:55.000,332,11164732,109205,0,1764292494,13849.469673259991,6.22642566000286,53050.558815360004 2025-11-28,01:14:56.000,332,11164781,109405,0,1764292495,13849.348419679991,6.141836100003275,53050.6077252 2025-11-28,01:14:57.000,332,11164795,109445,0,1764292496,13849.33494706,6.099541319999844,53050.537854 2025-11-28,01:14:58.000,332,11164769,109445,0,1764292497,13849.23390241,467.902145879998,53050.56580248 2025-11-28,01:14:59.000,332,11164788,109285,0,1764292498,13849.159802999995,5.993804370002181,53050.6077252 2025-11-28,01:15:00.000,332,11164733,109405,0,1764292499,13849.12612144999,5.9233130700013135,53050.51689264 2025-11-28,01:15:01.000,332,11164771,109285,0,1764292500,13849.11264883,5.95150958999875,53050.530866880006 2025-11-28,01:15:02.000,332,11164771,109365,0,1764292501,13849.10591251999,5.902165680003236,53050.56580248 2025-11-28,01:15:03.000,332,11164793,109445,0,1764292502,13849.099176209995,5.909214810002595,53050.51689264 2025-11-28,01:15:05.000,332,11164764,109325,0,1764292504,13849.078967279995,5.930362200000673,53050.48894416 2025-11-28,01:15:05.000,332,11164816,109525,0,1764292504,13849.08570358999,5.986755240002822,53050.460995680005 2025-11-28,01:15:06.000,332,11164789,109445,0,1764292505,13849.12612144999,5.9797061100034625,53050.48894416 2025-11-28,01:15:07.000,332,11164777,109485,0,1764292506,13849.0924399,6.036099149998336,53050.412085840006 2025-11-28,01:15:08.000,332,11164791,109605,0,1764292507,13849.119385139995,6.05019741000433,53050.3981116 2025-11-28,01:15:09.000,332,11164830,109445,0,1764292508,13849.23390241,6.043148279997695,53050.47496992 2025-11-28,01:15:10.000,332,11164791,109285,0,1764292509,13849.220429789995,467.93739153000206,53050.44003432 2025-11-28,01:15:11.000,332,11164774,109525,0,1764292510,13849.281056579995,6.05019741000433,53050.37016312 2025-11-28,01:15:12.000,332,11164718,109165,0,1764292511,13849.301265509996,6.057246540003689,53050.42606008 2025-11-28,01:15:13.000,332,11164785,109085,0,1764292512,13849.361892299996,6.0290500199989765,53050.43304720001 2025-11-28,01:15:15.000,332,11164734,109005,0,1764292514,13849.32821074999,5.986755240002822,53050.41907296 2025-11-28,01:15:15.000,332,11164733,109325,0,1764292514,13849.37536492,5.965607850004744,53050.44702144 2025-11-28,01:15:16.000,332,11164754,109325,0,1764292515,13849.348419679991,5.930362200000673,53050.460995680005 2025-11-28,01:15:17.000,332,11164805,109445,0,1764292516,13849.35515599,5.902165680003236,53050.412085840006 2025-11-28,01:15:18.000,332,11164690,109285,0,1764292517,13849.33494706,5.845772640001087,53050.460995680005 2025-11-28,01:15:19.000,332,11164775,109285,0,1764292518,13849.348419679991,5.852821770000446,53050.4679828 2025-11-28,01:15:20.000,332,11164761,109325,0,1764292519,13849.361892299996,5.789379599998938,53050.45400856001 2025-11-28,01:15:21.000,332,11164748,109405,0,1764292520,13849.2945292,467.5849350299977,53050.44003432 2025-11-28,01:15:22.000,332,11164722,109525,0,1764292521,13849.27432027,5.634298739998485,53050.460995680005 2025-11-28,01:15:23.000,332,11164796,109445,0,1764292522,13849.27432027,5.6131513500004075,53050.412085840006 2025-11-28,01:15:25.000,332,11164767,109325,0,1764292524,13849.281056579995,5.570856570004253,53050.43304720001 2025-11-28,01:15:25.000,332,11164798,109525,0,1764292524,13849.321474439996,5.54266004999954,53050.42606008 2025-11-28,01:15:26.000,332,11164816,109285,0,1764292525,13849.32821074999,5.528561790000822,53050.48894416 2025-11-28,01:15:27.000,332,11164837,109445,0,1764292526,13849.28779288999,5.472168749998673,53050.530866880006 2025-11-28,01:15:28.000,332,11164797,109245,0,1764292527,13849.281056579995,5.443972230001236,53050.509905520004 2025-11-28,01:15:29.000,332,11164775,109365,0,1764292528,13849.240638719995,5.443972230001236,53050.48894416 2025-11-28,01:15:30.000,332,11164742,109285,0,1764292529,13849.200220859995,5.4157757100038,53050.4679828 2025-11-28,01:15:31.000,332,11164711,109285,0,1764292530,13849.12612144999,5.443972230001236,53050.49593128 2025-11-28,01:15:32.000,332,11164763,109365,0,1764292531,13849.139594069995,5.443972230001236,53050.51689264 2025-11-28,01:15:33.000,332,11164779,109325,0,1764292532,13849.08570358999,5.429873970002518,53050.509905520004 2025-11-28,01:15:35.000,332,11164756,109365,0,1764292534,13849.06549465999,5.436923100001877,53050.4679828 2025-11-28,01:15:35.000,332,11164796,109205,0,1764292534,13848.98465893999,5.458070489999955,53050.530866880006 2025-11-28,01:15:36.000,332,11164752,109405,0,1764292535,13848.99139525,5.479217879998032,53050.58676384 2025-11-28,01:15:37.000,332,11164797,109405,0,1764292536,13848.97118632,5.5074144000027445,53050.48195704001 2025-11-28,01:15:38.000,332,11164797,109245,0,1764292537,13848.937504769994,5.500365270003385,53050.52387976001 2025-11-28,01:15:39.000,332,11164754,109565,0,1764292538,13848.930768459999,5.570856570004253,53050.530866880006 2025-11-28,01:15:40.000,332,11164798,109245,0,1764292539,13848.883614289989,5.620200479999767,53050.49593128 2025-11-28,01:15:41.000,332,11164731,109365,0,1764292540,13848.856669049994,5.59200396000233,53050.509905520004 2025-11-28,01:15:42.000,332,11164828,109245,0,1764292541,13848.883614289989,5.669544390002557,53050.44003432 2025-11-28,01:15:43.000,332,11164689,109285,0,1764292542,13848.90382321999,5.690691780000634,53050.43304720001 2025-11-28,01:15:45.000,332,11164766,109285,0,1764292544,13848.829723809999,5.697740909999993,53050.47496992 2025-11-28,01:15:45.000,332,11164805,109365,0,1764292544,13848.849932739999,5.725937430004706,53050.40509872001 2025-11-28,01:15:46.000,332,11164741,109365,0,1764292545,13848.789305949998,5.7682322100008605,53050.44003432 2025-11-28,01:15:47.000,332,11164761,109285,0,1764292546,13848.748888089998,5.782330469999579,53050.37715024 2025-11-28,01:15:48.000,332,11164769,109445,0,1764292547,13848.708470229998,5.77528134000022,53050.35618888001 2025-11-28,01:15:49.000,332,11164757,109285,0,1764292548,13848.573744029993,5.789379599998938,53050.363176000006 2025-11-28,01:15:50.000,332,11164796,109205,0,1764292549,13848.593952959993,5.82462525000301,53050.30029192 2025-11-28,01:15:51.000,332,11164835,109285,0,1764292550,13848.499644620002,5.803477859997656,53050.32125328 2025-11-28,01:15:52.000,332,11164746,109285,0,1764292551,13848.418808900002,5.789379599998938,53050.27933056 2025-11-28,01:15:53.000,332,11164713,109405,0,1764292552,13848.358182110002,5.803477859997656,53050.20247224 2025-11-28,01:15:55.000,332,11164775,109285,0,1764292554,13848.324500559997,5.789379599998938,53050.16054952 2025-11-28,01:15:55.000,332,11164754,109365,0,1764292554,13848.250401149991,5.789379599998938,53050.13260104 2025-11-28,01:15:56.000,332,11164775,109645,0,1764292555,13848.236928530001,5.796428729998297,53050.0836912 2025-11-28,01:15:57.000,332,11164809,109285,0,1764292556,13848.17630174,5.810526990004291,53050.0836912 2025-11-28,01:15:58.000,332,11164754,109245,0,1764292557,13848.11567495,5.7682322100008605,53050.02080712001 2025-11-28,01:15:59.000,332,11164745,109205,0,1764292558,13848.061784469995,5.796428729998297,53049.98587152 2025-11-28,01:16:00.000,332,11164736,109285,0,1764292559,13848.021366609995,5.796428729998297,53049.97888440001 2025-11-28,01:16:01.000,332,11164832,109605,0,1764292560,13847.92705826999,5.796428729998297,53049.86709048 2025-11-28,01:16:02.000,332,11164750,109325,0,1764292561,13847.89337672,5.831674380002369,53049.888051840004 2025-11-28,01:16:03.000,332,11164784,109485,0,1764292562,13847.879904099995,5.852821770000446,53049.81818064 2025-11-28,01:16:05.000,332,11164798,109365,0,1764292564,13847.82601361999,5.845772640001087,53049.741322320006 2025-11-28,01:16:05.000,332,11164798,109245,0,1764292564,13847.758650519994,5.888067420004518,53049.741322320006 2025-11-28,01:16:06.000,332,11164783,109565,0,1764292565,13847.799068379994,5.9233130700013135,53049.65048976 2025-11-28,01:16:07.000,332,11164804,109365,0,1764292566,13847.751914209999,5.9797061100034625,53049.65747688 2025-11-28,01:16:08.000,332,11164745,109165,0,1764292567,13847.718232659994,6.00085350000154,53049.6295284 2025-11-28,01:16:09.000,332,11164774,109445,0,1764292568,13847.677814799994,6.064295670003048,53049.59459280001 2025-11-28,01:16:10.000,332,11164725,109365,0,1764292569,13847.698023729994,6.1347869700039155,53049.51074736 2025-11-28,01:16:11.000,332,11164790,109325,0,1764292570,13847.677814799994,6.191180009998789,53049.47581176001 2025-11-28,01:16:12.000,332,11164700,109245,0,1764292571,13847.657605869994,6.233474790002219,53049.4199148 2025-11-28,01:16:13.000,332,11164826,109325,0,1764292572,13847.610451699999,6.282818699997733,53049.42690192001 2025-11-28,01:16:15.000,332,11164748,109285,0,1764292574,13847.610451699999,6.353309999998601,53049.4199148 2025-11-28,01:16:15.000,332,11164746,109205,0,1764292574,13847.671078489999,6.36035912999796,53049.36401784 2025-11-28,01:16:16.000,332,11164718,109245,0,1764292575,13847.603715389989,6.444948690004821,53049.28017240001 2025-11-28,01:16:17.000,332,11164801,109285,0,1764292576,13847.630660629999,6.473145210002258,53049.22427544 2025-11-28,01:16:18.000,332,11164801,109165,0,1764292577,13847.603715389989,6.543636510003125,53049.29414664 2025-11-28,01:16:19.000,332,11164756,109325,0,1764292578,13847.536352289993,6.58593128999928,53049.2452368 2025-11-28,01:16:20.000,332,11164822,109205,0,1764292579,13847.489198119998,6.6564225900001475,53049.20331408 2025-11-28,01:16:21.000,332,11164737,109285,0,1764292580,13847.462252879988,6.7128156300022965,53049.217288320004 2025-11-28,01:16:22.000,332,11164717,109405,0,1764292581,13847.489198119998,468.6845993099996,53049.14043000001 2025-11-28,01:16:23.000,332,11164734,109045,0,1764292582,13847.455516569993,6.881994750001468,53049.08453304 2025-11-28,01:16:25.000,332,11164774,109605,0,1764292584,13847.401626090003,6.938387790003617,53049.11248152001 2025-11-28,01:16:25.000,332,11164783,109605,0,1764292584,13847.408362399998,7.030026480002562,53049.021648960006 2025-11-28,01:16:26.000,332,11164820,109365,0,1764292585,13847.415098709993,7.121665170001506,53049.0356232 2025-11-28,01:16:27.000,332,11164792,109245,0,1764292586,13847.367944539998,7.2344512499985285,53048.965752 2025-11-28,01:16:28.000,332,11164734,109245,0,1764292587,13847.381417160002,7.333139070004108,53048.951777760005 2025-11-28,01:16:29.000,332,11164809,109605,0,1764292588,13847.388153469998,7.50231819000328,53048.9308164 2025-11-28,01:16:30.000,332,11164786,109485,0,1764292589,13847.435307639993,7.622153399999661,53048.832996720004 2025-11-28,01:16:31.000,332,11164795,109445,0,1764292590,13847.489198119998,7.763136000001396,53048.87491944001 2025-11-28,01:16:32.000,332,11164799,109445,0,1764292591,13847.556561219993,7.847725560000981,53048.80504824001 2025-11-28,01:16:33.000,332,11164758,109605,0,1764292592,13847.644133249989,8.002806420001434,53048.74216416 2025-11-28,01:16:35.000,332,11164823,109285,0,1764292594,13847.77212314,8.122641629997815,53048.80504824001 2025-11-28,01:16:35.000,332,11164745,109365,0,1764292594,13847.859695169995,8.26362422999955,53048.80504824001 2025-11-28,01:16:36.000,332,11164803,109325,0,1764292595,13848.021366609995,8.362312049997854,53048.81203536 2025-11-28,01:16:37.000,332,11164791,109325,0,1764292596,13848.189774359991,8.531491170004301,53048.77011264 2025-11-28,01:16:38.000,332,11164727,109445,0,1764292597,13848.344709489997,8.67247376999876,53048.75613840001 2025-11-28,01:16:39.000,332,11164729,109485,0,1764292598,13848.560271410002,8.813456370000495,53048.74915128 2025-11-28,01:16:40.000,332,11164774,109605,0,1764292599,13848.728679159998,8.90509505999944,53048.7212028 2025-11-28,01:16:41.000,332,11164804,109405,0,1764292600,13848.998131559994,8.989684619999025,53048.82600960001 2025-11-28,01:16:42.000,332,11164825,109325,0,1764292601,13849.23390241,9.109519830002682,53048.80504824001 2025-11-28,01:16:43.000,332,11164822,109445,0,1764292602,13849.429255399991,9.201158520001627,53048.853958080006 2025-11-28,01:16:45.000,332,11164860,109445,0,1764292604,13849.691971489992,9.31394459999865,53048.8609452 2025-11-28,01:16:45.000,332,11164750,109325,0,1764292604,13849.894060789993,9.342141120003362,53048.902867920006 2025-11-28,01:16:46.000,332,11164806,109085,0,1764292605,13850.14330425999,9.440828940001666,53049.000687600004 2025-11-28,01:16:47.000,332,11164806,109365,0,1764292606,13850.318448319995,9.447878070001025,53049.000687600004 2025-11-28,01:16:48.000,332,11164804,109365,0,1764292607,13850.47338345,9.497221980003815,53049.05658456 2025-11-28,01:16:49.000,332,11164765,109445,0,1764292608,13850.688945369991,9.574762410004041,53049.14741712 2025-11-28,01:16:50.000,332,11164792,109325,0,1764292609,13850.776517400001,9.631155449998914,53049.19632696 2025-11-28,01:16:51.000,332,11164828,109285,0,1764292610,13850.938188840002,9.666401100002986,53049.238249680006 2025-11-28,01:16:52.000,332,11164727,109325,0,1764292611,13851.079651349988,9.694597620000422,53049.287159520005 2025-11-28,01:16:53.000,332,11164800,109445,0,1764292612,13851.173959689993,9.70869587999914,53049.405940560006 2025-11-28,01:16:55.000,332,11164736,109285,0,1764292614,13851.288476959999,9.76508892000129,53049.47581176001 2025-11-28,01:16:55.000,332,11164779,109325,0,1764292614,13851.376048989994,9.772138050000649,53049.53170872 2025-11-28,01:16:56.000,332,11164782,109445,0,1764292615,13851.40299422999,9.835580220002157,53049.58061856 2025-11-28,01:16:57.000,332,11164711,109245,0,1764292616,13851.477093639995,9.891973260004306,53049.6295284 2025-11-28,01:16:58.000,332,11164733,109365,0,1764292617,13851.44341208999,9.976562820003892,53049.71337384001 2025-11-28,01:16:59.000,332,11164756,109325,0,1764292618,13851.49056626,10.103447159999632,53049.75529656 2025-11-28,01:17:00.000,332,11164809,109445,0,1764292619,13851.497302569995,10.1739384600005,53049.8042064 2025-11-28,01:17:01.000,332,11164777,109285,0,1764292620,13851.57140198,10.314921060002234,53049.84612912 2025-11-28,01:17:02.000,332,11164785,109245,0,1764292621,13851.55119305,10.455903660003969,53049.86709048 2025-11-28,01:17:03.000,332,11164751,109405,0,1764292622,13851.56466566999,10.568689740000991,53049.93696168 2025-11-28,01:17:05.000,332,11164757,109325,0,1764292624,13851.618556149995,10.681475819998013,53049.96491016 2025-11-28,01:17:05.000,332,11164800,109005,0,1764292624,13851.67244663,10.794261900002311,53049.96491016 2025-11-28,01:17:06.000,332,11164803,109125,0,1764292625,13851.658974009995,10.907047979999334,53050.01382 2025-11-28,01:17:07.000,332,11164764,109485,0,1764292626,13851.73307342,11.02688319000299,53050.055742720004 2025-11-28,01:17:08.000,332,11164759,109205,0,1764292627,13851.760018659996,11.153767529998731,53050.13260104 2025-11-28,01:17:09.000,332,11164830,109245,0,1764292628,13851.81390914,11.245406219997676,53050.09766544001 2025-11-28,01:17:10.000,332,11164763,109365,0,1764292629,13851.820645449996,11.39343794999877,53050.18151088 2025-11-28,01:17:11.000,332,11164823,109285,0,1764292630,13851.935162720001,11.463929249999637,53050.13958816 2025-11-28,01:17:12.000,332,11164745,109005,0,1764292631,13851.914953790001,11.569666200004576,53050.16054952 2025-11-28,01:17:13.000,332,11164742,109485,0,1764292632,13852.069888919992,11.633108369998808,53050.18849800001 2025-11-28,01:17:15.000,332,11164730,109165,0,1764292634,13852.150724639992,11.710648799999035,53050.195485120006 2025-11-28,01:17:15.000,332,11164745,109645,0,1764292634,13852.197878810002,11.738845320003747,53050.21644648001 2025-11-28,01:17:16.000,332,11164799,109405,0,1764292635,13852.298923459988,11.823434880003333,53050.23740784001 2025-11-28,01:17:17.000,332,11164757,109285,0,1764292636,13852.346077629998,11.84458227000141,53050.23740784001 2025-11-28,01:17:18.000,332,11164800,109325,0,1764292637,13852.352813939993,11.858680530000129,53050.23740784001 2025-11-28,01:17:19.000,332,11164837,109605,0,1764292638,13852.373022869993,11.886877050004841,53050.30029192 2025-11-28,01:17:20.000,332,11164801,109325,0,1764292639,13852.359550249988,11.865729659999488,53050.293304800005 2025-11-28,01:17:21.000,332,11164821,109165,0,1764292640,13852.393231799993,11.879827919998206,53050.342214640004 2025-11-28,01:17:22.000,332,11164815,109445,0,1764292641,13852.352813939993,11.886877050004841,53050.37016312 2025-11-28,01:17:23.000,332,11164808,109445,0,1764292642,13852.339341319988,11.8939261800042,53050.363176000006 2025-11-28,01:17:25.000,332,11164763,109405,0,1764292644,13852.292187149993,11.858680530000129,53050.363176000006 2025-11-28,01:17:25.000,332,11164809,109205,0,1764292644,13852.211351429993,11.858680530000129,53050.37715024 2025-11-28,01:17:26.000,332,11164751,109285,0,1764292645,13852.164197259997,11.837533140002051,53050.38413736001 2025-11-28,01:17:27.000,332,11164744,109405,0,1764292646,13852.130515709992,11.858680530000129,53050.30727904 2025-11-28,01:17:28.000,332,11164788,109445,0,1764292647,13852.143988329997,11.837533140002051,53050.30029192 2025-11-28,01:17:29.000,332,11164770,109325,0,1764292648,13852.117043090002,11.830484010002692,53050.3981116 2025-11-28,01:17:30.000,332,11164683,109405,0,1764292649,13852.117043090002,473.80931681999937,53050.37016312 2025-11-28,01:17:31.000,332,11164785,109165,0,1764292650,13852.164197259997,473.8163659499987,53050.35618888001 2025-11-28,01:17:32.000,332,11164828,109245,0,1764292651,13852.245032979998,11.929171830000996,53050.35618888001 2025-11-28,01:17:33.000,332,11164742,109285,0,1764292652,13852.325868699998,11.964417479997792,53050.342214640004 2025-11-28,01:17:35.000,332,11164784,109445,0,1764292654,13852.399968109989,12.056056170004013,53050.363176000006 2025-11-28,01:17:35.000,332,11164763,109485,0,1764292654,13852.58184847999,12.105400079999526,53050.363176000006 2025-11-28,01:17:36.000,332,11164805,109205,0,1764292655,13852.68962944,12.211137030004465,53050.33522752001 2025-11-28,01:17:37.000,332,11164759,109365,0,1764292656,13852.85130088,12.274579199998698,53050.30029192 2025-11-28,01:17:38.000,332,11164717,109205,0,1764292657,13853.060126489996,12.345070499999565,53050.28631768001 2025-11-28,01:17:39.000,332,11164809,109245,0,1764292658,13853.221797929997,12.43670918999851,53050.31426616001 2025-11-28,01:17:40.000,332,11164770,109285,0,1764292659,13853.410414609993,12.52834788000473,53050.28631768001 2025-11-28,01:17:41.000,332,11164794,109405,0,1764292660,13853.646185459998,12.648183090001112,53050.3282404 2025-11-28,01:17:42.000,332,11164791,109365,0,1764292661,13853.814593209994,12.697527000003902,53050.3282404 2025-11-28,01:17:43.000,332,11164734,109165,0,1764292662,13853.976264649995,12.810313080000924,53050.31426616001 2025-11-28,01:17:45.000,332,11164784,109285,0,1764292664,13854.218771809996,12.930148290004581,53050.27933056 2025-11-28,01:17:45.000,332,11164800,109325,0,1764292664,13854.333289080001,12.986541329999454,53050.363176000006 2025-11-28,01:17:46.000,332,11164739,109365,0,1764292665,13854.501696829997,13.085229149997758,53050.37016312 2025-11-28,01:17:47.000,332,11164803,109245,0,1764292666,13854.629686719993,13.162769579997985,53050.45400856001 2025-11-28,01:17:48.000,332,11164773,109325,0,1764292667,13854.737467679988,13.233260879998852,53050.42606008 2025-11-28,01:17:49.000,332,11164788,109365,0,1764292668,13854.885666499998,13.35309609000251,53050.40509872001 2025-11-28,01:17:50.000,332,11164796,109525,0,1764292669,13854.993447459994,13.423587390003377,53050.44702144 2025-11-28,01:17:51.000,332,11164800,109445,0,1764292670,13855.06754687,13.52932434000104,53050.530866880006 2025-11-28,01:17:52.000,332,11164773,109125,0,1764292671,13855.12143734999,13.613913900000625,53050.530866880006 2025-11-28,01:17:53.000,332,11164819,109285,0,1764292672,13855.155118899995,13.691454330000852,53050.558815360004 2025-11-28,01:17:55.000,332,11164797,109285,0,1764292674,13855.134909969995,13.761945630001719,53050.56580248 2025-11-28,01:17:55.000,332,11164821,109285,0,1764292674,13855.12817366,13.804240409997874,53050.52387976001 2025-11-28,01:17:56.000,332,11164772,109325,0,1764292675,13855.074283179994,13.874731709998741,53050.60073808001 2025-11-28,01:17:57.000,332,11164715,109485,0,1764292676,13855.006920079999,13.909977360002813,53050.6077252 2025-11-28,01:17:58.000,332,11164790,109285,0,1764292677,13854.919348049989,13.959321269998327,53050.628686560005 2025-11-28,01:17:59.000,332,11164738,109365,0,1764292678,13854.878930189989,14.008665180001117,53050.61471232 2025-11-28,01:18:00.000,332,11164765,109445,0,1764292679,13854.777885539988,14.001616050001758,53050.62169944001 2025-11-28,01:18:01.000,332,11164773,109205,0,1764292680,13854.697049820003,14.043910829997913,53050.61471232 2025-11-28,01:18:02.000,332,11164780,109445,0,1764292681,13854.622950409997,14.050959960004548,53050.63567368 2025-11-28,01:18:03.000,332,11164769,109285,0,1764292682,13854.575796240002,14.093254740000702,53050.6077252 2025-11-28,01:18:05.000,332,11164789,109485,0,1764292684,13854.461278969997,14.065058220003266,53050.6077252 2025-11-28,01:18:05.000,332,11164758,109325,0,1764292684,13854.414124800001,14.072107350002625,53050.59375096 2025-11-28,01:18:06.000,332,11164833,109285,0,1764292685,13854.461278969997,14.058009090003907,53050.558815360004 2025-11-28,01:18:07.000,332,11164749,109285,0,1764292686,13854.366970629992,14.001616050001758,53050.579776720006 2025-11-28,01:18:08.000,332,11164726,109325,0,1764292687,13854.427597419992,14.008665180001117,53050.6077252 2025-11-28,01:18:09.000,332,11164767,109285,0,1764292688,13854.373706940001,13.973419530004321,53050.56580248 2025-11-28,01:18:10.000,332,11164778,109485,0,1764292689,13854.380443249996,13.952272139998968,53050.55182824001 2025-11-28,01:18:11.000,332,11164726,109445,0,1764292690,13854.414124800001,13.860633450000023,53050.530866880006 2025-11-28,01:18:12.000,332,11164823,109485,0,1764292691,13854.454542660002,13.853584320000664,53050.558815360004 2025-11-28,01:18:13.000,332,11164788,109285,0,1764292692,13854.508433139992,13.832436930002586,53050.537854 2025-11-28,01:18:15.000,332,11164803,109285,0,1764292694,13854.555587310002,13.804240409997874,53050.509905520004 2025-11-28,01:18:15.000,332,11164790,109605,0,1764292694,13854.609477789993,13.804240409997874,53050.54484112 2025-11-28,01:18:16.000,332,11164765,109325,0,1764292695,13854.629686719993,13.75489650000236,53050.57278960001 2025-11-28,01:18:17.000,332,11164739,109445,0,1764292696,13854.602741479997,13.726699979997647,53050.59375096 2025-11-28,01:18:18.000,332,11164796,109325,0,1764292697,13854.636423030002,13.719650849998288,53050.59375096 2025-11-28,01:18:19.000,332,11164776,109245,0,1764292698,13854.656631960002,13.642110419998062,53050.59375096 2025-11-28,01:18:20.000,332,11164811,109285,0,1764292699,13854.616214100002,13.57866825000383,53050.57278960001 2025-11-28,01:18:21.000,332,11164733,109245,0,1764292700,13854.609477789993,13.515226080002321,53050.61471232 2025-11-28,01:18:22.000,332,11164754,109405,0,1764292701,13854.589268859992,13.402439999998023,53050.61471232 2025-11-28,01:18:23.000,332,11164834,109005,0,1764292702,13854.535378380002,13.360145220001868,53050.6426608 2025-11-28,01:18:25.000,332,11164718,109285,0,1764292704,13854.508433139992,13.226211749999493,53050.6426608 2025-11-28,01:18:25.000,332,11164761,109325,0,1764292704,13854.387179559992,13.134573060000548,53050.68458352 2025-11-28,01:18:26.000,332,11164779,109365,0,1764292705,13854.279398599996,13.06408175999968,53050.677596400004 2025-11-28,01:18:27.000,332,11164768,109365,0,1764292706,13854.19182657,12.930148290004581,53050.712532 2025-11-28,01:18:28.000,332,11164749,109325,0,1764292707,13854.077309299995,12.831460469999001,53050.726506240004 2025-11-28,01:18:29.000,332,11164738,109485,0,1764292708,13854.00320988999,12.704576130003261,53050.712532 2025-11-28,01:18:30.000,332,11164762,109405,0,1764292709,13853.88195630999,12.598839179998322,53050.76144184 2025-11-28,01:18:31.000,332,11164808,109445,0,1764292710,13853.80112058999,12.493102230000659,53050.76842896001 2025-11-28,01:18:32.000,332,11164681,109285,0,1764292711,13853.753966419994,12.387365280002996,53050.74048048001 2025-11-28,01:18:33.000,332,11164754,109325,0,1764292712,13853.666394389998,12.274579199998698,53050.71951912001 2025-11-28,01:18:35.000,332,11164696,109445,0,1764292714,13853.518195569988,12.161793120001676,53050.65663504 2025-11-28,01:18:35.000,332,11164745,109325,0,1764292714,13853.531668189993,12.105400079999526,53050.63567368 2025-11-28,01:18:36.000,332,11164830,109565,0,1764292715,13853.477777710003,11.999663130001863,53050.677596400004 2025-11-28,01:18:37.000,332,11164756,109205,0,1764292716,13853.403678299997,11.908024440002919,53050.726506240004 2025-11-28,01:18:38.000,332,11164725,109365,0,1764292717,13853.302633649997,11.752943580002466,53050.65663504 2025-11-28,01:18:39.000,332,11164759,109325,0,1764292718,13853.228534239992,11.633108369998808,53050.66362216 2025-11-28,01:18:40.000,332,11164758,109365,0,1764292719,13853.127489589991,11.562617069997941,53050.65663504 2025-11-28,01:18:41.000,332,11164756,109205,0,1764292720,13853.039917559996,11.407536210004764,53050.66362216 2025-11-28,01:18:42.000,332,11164833,109245,0,1764292721,13852.878246119995,11.351143170002615,53050.66362216 2025-11-28,01:18:43.000,332,11164751,109085,0,1764292722,13852.777201469995,11.21016057000088,53050.67060928001 2025-11-28,01:18:45.000,332,11164740,109165,0,1764292724,13852.568375859999,11.146718399999372,53050.64964792001 2025-11-28,01:18:45.000,332,11164738,109245,0,1764292724,13852.373022869993,11.083276229997864,53050.62169944001 2025-11-28,01:18:46.000,332,11164727,109405,0,1764292725,13852.184406189997,11.005735800004913,53050.6426608 2025-11-28,01:18:47.000,332,11164825,109405,0,1764292726,13851.941899029996,10.949342760002764,53050.579776720006 2025-11-28,01:18:48.000,332,11164750,109285,0,1764292727,13851.699391869995,10.914097109998693,53050.579776720006 2025-11-28,01:18:49.000,332,11164790,109485,0,1764292728,13851.477093639995,10.871802330002538,53050.537854 2025-11-28,01:18:50.000,332,11164821,109325,0,1764292729,13851.254795409994,10.80836016000103,53050.55182824001 2025-11-28,01:18:51.000,332,11164746,109445,0,1764292730,13851.113332899993,10.829507549999107,53050.52387976001 2025-11-28,01:18:52.000,332,11164827,109245,0,1764292731,13850.924716219997,10.75901624999824,53050.47496992 2025-11-28,01:18:53.000,332,11164768,109645,0,1764292732,13850.816935260002,10.730819730000803,53050.41907296 2025-11-28,01:18:55.000,332,11164787,109285,0,1764292734,13850.749572159992,10.688524950004648,53050.41907296 2025-11-28,01:18:55.000,332,11164763,109245,0,1764292734,13850.783253709997,472.58276820000174,53050.363176000006 2025-11-28,01:18:56.000,332,11164801,109445,0,1764292735,13850.783253709997,10.62508278000314,53050.38413736001 2025-11-28,01:18:57.000,332,11164787,109365,0,1764292736,13850.803462639997,10.596886259998428,53050.32125328 2025-11-28,01:18:58.000,332,11164786,109445,0,1764292737,13850.857353120002,10.526394960004836,53050.30727904 2025-11-28,01:18:59.000,332,11164787,109205,0,1764292738,13851.039233490003,10.498198440000124,53050.244394960006 2025-11-28,01:19:00.000,332,11164780,109325,0,1764292739,13851.221113859989,10.470001920002687,53050.223433600004 2025-11-28,01:19:01.000,332,11164775,109445,0,1764292740,13851.328894819999,10.413608880000538,53050.23740784001 2025-11-28,01:19:02.000,332,11164728,109285,0,1764292741,13851.63202877,10.378363230003743,53050.195485120006 2025-11-28,01:19:03.000,332,11164790,109245,0,1764292742,13851.894744860001,10.336068450000312,53050.20945936 2025-11-28,01:19:05.000,332,11164818,109285,0,1764292744,13852.049679989992,10.329019320000953,53050.16054952 2025-11-28,01:19:05.000,332,11164734,109365,0,1764292744,13852.453858589994,10.329019320000953,53050.16753664001 2025-11-28,01:19:06.000,332,11164828,109285,0,1764292745,13852.72331098999,10.336068450000312,53050.21644648001 2025-11-28,01:19:07.000,332,11164796,109125,0,1764292746,13852.96581814999,10.378363230003743,53050.174523760004 2025-11-28,01:19:08.000,332,11164722,109485,0,1764292747,13853.221797929997,10.35016670999903,53050.195485120006 2025-11-28,01:19:09.000,332,11164808,109285,0,1764292748,13853.410414609993,10.385412360003102,53050.20247224 2025-11-28,01:19:10.000,332,11164800,109285,0,1764292749,13853.625976529998,10.371314100004383,53050.21644648001 2025-11-28,01:19:11.000,332,11164729,109205,0,1764292750,13853.80112058999,10.420658009999897,53050.2583692 2025-11-28,01:19:12.000,332,11164797,109445,0,1764292751,13853.92911048,10.484100180001406,53050.244394960006 2025-11-28,01:19:13.000,332,11164807,109165,0,1764292752,13854.05036406,10.519345829998201,53050.293304800005 2025-11-28,01:19:15.000,332,11164695,109245,0,1764292754,13854.077309299995,10.57573887000035,53050.27933056 2025-11-28,01:19:15.000,332,11164761,109205,0,1764292754,13854.225508119991,10.57573887000035,53050.244394960006 2025-11-28,01:19:16.000,332,11164713,109165,0,1764292755,13854.25245336,10.589837129999069,53050.244394960006 2025-11-28,01:19:17.000,332,11164776,109405,0,1764292756,13854.313080150001,10.603935389997787,53050.244394960006 2025-11-28,01:19:18.000,332,11164746,109285,0,1764292757,13854.366970629992,10.610984520004422,53050.25138208 2025-11-28,01:19:19.000,332,11164805,109285,0,1764292758,13854.407388489992,10.646230170001218,53050.30727904 2025-11-28,01:19:20.000,332,11164807,109325,0,1764292759,13854.488224209992,10.639181040001858,53050.27933056 2025-11-28,01:19:21.000,332,11164765,109445,0,1764292760,13854.508433139992,10.610984520004422,53050.26535632001 2025-11-28,01:19:22.000,332,11164843,109445,0,1764292761,13854.542114689997,10.660328429999936,53050.27234344 2025-11-28,01:19:23.000,332,11164832,109445,0,1764292762,13854.569059929992,10.674426689998654,53050.293304800005 2025-11-28,01:19:25.000,332,11164795,109125,0,1764292764,13854.589268859992,472.5545716800043,53050.30029192 2025-11-28,01:19:25.000,332,11164814,109205,0,1764292764,13854.596005170002,10.681475819998013,53050.27933056 2025-11-28,01:19:26.000,332,11164810,109285,0,1764292765,13854.636423030002,10.75901624999824,53050.33522752001 2025-11-28,01:19:27.000,332,11164759,109405,0,1764292766,13854.649895649993,10.766065380004875,53050.27234344 2025-11-28,01:19:28.000,332,11164802,109285,0,1764292767,13854.616214100002,10.815409290000389,53050.27933056 2025-11-28,01:19:29.000,332,11164750,109365,0,1764292768,13854.629686719993,10.80836016000103,53050.223433600004 2025-11-28,01:19:30.000,332,11164763,109405,0,1764292769,13854.609477789993,10.85770407000382,53050.223433600004 2025-11-28,01:19:31.000,332,11164849,109365,0,1764292770,13854.569059929992,10.843605809997825,53050.16054952 2025-11-28,01:19:32.000,332,11164750,109205,0,1764292771,13854.535378380002,10.878851460001897,53050.1535624 2025-11-28,01:19:33.000,332,11164741,109245,0,1764292772,13854.535378380002,10.836556679998466,53050.11163968 2025-11-28,01:19:35.000,332,11164796,109325,0,1764292774,13854.427597419992,10.822458419999748,53050.09766544001 2025-11-28,01:19:35.000,332,11164761,109325,0,1764292774,13854.454542660002,10.822458419999748,53050.04875560001 2025-11-28,01:19:36.000,332,11164816,109445,0,1764292775,13854.400652179997,10.815409290000389,53050.027794240006 2025-11-28,01:19:37.000,332,11164770,108965,0,1764292776,13854.380443249996,10.822458419999748,53050.01382 2025-11-28,01:19:38.000,332,11164787,109125,0,1764292777,13854.346761699991,10.80836016000103,53049.99285864 2025-11-28,01:19:39.000,332,11164832,109365,0,1764292778,13854.306343839991,10.85065494000446,53049.98587152 2025-11-28,01:19:40.000,332,11164817,108765,0,1764292779,13854.292871220001,10.836556679998466,53049.90202608001 2025-11-28,01:19:41.000,332,11164758,109325,0,1764292780,13854.306343839991,10.892949720000615,53049.85311624001 2025-11-28,01:19:42.000,332,11164824,109325,0,1764292781,13854.353498010001,10.885900590001256,53049.75529656 2025-11-28,01:19:43.000,332,11164734,109565,0,1764292782,13854.380443249996,10.942293630003405,53049.76228368001 2025-11-28,01:19:45.000,332,11164772,109245,0,1764292784,13854.474751590002,10.998686669998278,53049.72734808 2025-11-28,01:19:45.000,332,11164824,109325,0,1764292784,13854.589268859992,11.083276229997864,53049.692412480006 2025-11-28,01:19:46.000,332,11164749,109405,0,1764292785,13854.717258749988,11.153767529998731,53049.66446400001 2025-11-28,01:19:47.000,332,11164776,109165,0,1764292786,13854.838512329989,11.203111440001521,53049.65048976 2025-11-28,01:19:48.000,332,11164780,109005,0,1764292787,13854.993447459994,11.287701000001107,53049.60157992 2025-11-28,01:19:49.000,332,11164767,109325,0,1764292788,13855.10796473,11.365241430001333,53049.58760568 2025-11-28,01:19:50.000,332,11164719,109405,0,1764292789,13855.155118899995,11.449830990000919,53049.51773448001 2025-11-28,01:19:51.000,332,11164822,109485,0,1764292790,13855.26289985999,11.534420550000505,53049.53869584 2025-11-28,01:19:52.000,332,11164736,109245,0,1764292791,13855.195536759995,11.611960980000731,53049.47581176001 2025-11-28,01:19:53.000,332,11164728,109085,0,1764292792,13855.22248199999,11.66835402000288,53049.44786328001 2025-11-28,01:19:55.000,332,11164825,109285,0,1764292794,13855.155118899995,11.724747059997753,53049.42690192001 2025-11-28,01:19:55.000,332,11164742,109085,0,1764292794,13855.18206413999,11.781140099999902,53049.37799208001 2025-11-28,01:19:56.000,332,11164783,109245,0,1764292795,13855.06754687,11.816385750003974,53049.34305648 2025-11-28,01:19:57.000,332,11164747,109045,0,1764292796,13854.97997483999,11.837533140002051,53049.32209512 2025-11-28,01:19:58.000,332,11164846,109325,0,1764292797,13854.912611739994,11.8939261800042,53049.28017240001 2025-11-28,01:19:59.000,332,11164860,109605,0,1764292798,13854.872193879994,11.915073570002278,53049.2452368 2025-11-28,01:20:00.000,332,11164771,109285,0,1764292799,13854.791358159993,11.929171830000996,53049.119468640005 2025-11-28,01:20:01.000,332,11164843,109365,0,1764292800,13854.683577199998,11.915073570002278,53049.14043000001 2025-11-28,01:20:02.000,332,11164704,109205,0,1764292801,13854.602741479997,11.90097531000356,53049.06357168001 2025-11-28,01:20:03.000,332,11164790,109325,0,1764292802,13854.542114689997,473.85866073000216,53049.05658456 2025-11-28,01:20:05.000,332,11164700,109125,0,1764292804,13854.393915870001,11.90097531000356,53048.97273912001 2025-11-28,01:20:05.000,332,11164784,109165,0,1764292804,13854.400652179997,11.886877050004841,53048.95876488 2025-11-28,01:20:06.000,332,11164783,109165,0,1764292805,13854.353498010001,11.830484010002692,53048.94479064001 2025-11-28,01:20:07.000,332,11164807,109085,0,1764292806,13854.373706940001,11.816385750003974,53048.853958080006 2025-11-28,01:20:08.000,332,11164804,109445,0,1764292807,13854.387179559992,11.767041840001184,53048.81902248 2025-11-28,01:20:09.000,332,11164747,109325,0,1764292808,13854.414124800001,11.689501410000958,53048.784086880005 2025-11-28,01:20:10.000,332,11164811,109285,0,1764292809,13854.454542660002,11.682452280001598,53048.79806112 2025-11-28,01:20:11.000,332,11164793,109325,0,1764292810,13854.582532549997,11.583764460003295,53048.784086880005 2025-11-28,01:20:12.000,332,11164759,109005,0,1764292811,13854.609477789993,11.541469679999864,53048.686267200006 2025-11-28,01:20:13.000,332,11164706,109445,0,1764292812,13854.717258749988,11.520322290001786,53048.7212028 2025-11-28,01:20:15.000,332,11164765,109205,0,1764292814,13854.818303399989,11.470978379998996,53048.69325432 2025-11-28,01:20:15.000,332,11164782,109245,0,1764292814,13854.912611739994,11.49212577000435,53048.6513316 2025-11-28,01:20:16.000,332,11164820,109365,0,1764292815,13855.033865319994,11.49212577000435,53048.64434448 2025-11-28,01:20:17.000,332,11164732,109405,0,1764292816,13855.155118899995,11.485076639997715,53048.5814604 2025-11-28,01:20:18.000,332,11164821,109325,0,1764292817,13855.20227306999,11.485076639997715,53048.5814604 2025-11-28,01:20:19.000,332,11164809,109365,0,1764292818,13855.26963617,11.520322290001786,53048.567486160006 2025-11-28,01:20:20.000,332,11164807,109205,0,1764292819,13855.33026296,11.590813590002654,53048.57447328 2025-11-28,01:20:21.000,332,11164824,109325,0,1764292820,13855.357208199996,11.633108369998808,53048.56049904001 2025-11-28,01:20:22.000,332,11164817,109285,0,1764292821,13855.37068082,11.661304890003521,53048.567486160006 2025-11-28,01:20:23.000,332,11164760,109005,0,1764292822,13855.35047189,11.717697929998394,53048.50460208 2025-11-28,01:20:25.000,332,11164723,109245,0,1764292824,13855.26963617,11.79523835999862,53048.497614960004 2025-11-28,01:20:25.000,332,11164847,109365,0,1764292824,13855.175327829995,11.865729659999488,53048.46267936 2025-11-28,01:20:26.000,332,11164736,109445,0,1764292825,13855.134909969995,11.929171830000996,53048.45569224 2025-11-28,01:20:27.000,332,11164803,109405,0,1764292826,13855.00018376999,11.957368349998433,53048.49062784001 2025-11-28,01:20:28.000,332,11164752,109205,0,1764292827,13854.865457569998,12.049007040004653,53048.4067824 2025-11-28,01:20:29.000,332,11164774,109365,0,1764292828,13854.663368269998,12.119498339998245,53048.45569224 2025-11-28,01:20:30.000,332,11164806,109285,0,1764292829,13854.488224209992,12.168842250001035,53048.43473088 2025-11-28,01:20:31.000,332,11164733,109325,0,1764292830,13854.245717049991,12.140645730003598,53048.42075664001 2025-11-28,01:20:32.000,332,11164811,109125,0,1764292831,13854.02341881999,12.182940509999753,53048.350885440006 2025-11-28,01:20:33.000,332,11164695,109365,0,1764292832,13853.753966419994,12.189989639999112,53048.30896272 2025-11-28,01:20:35.000,332,11164732,109125,0,1764292834,13853.491250329993,12.161793120001676,53048.34389832001 2025-11-28,01:20:35.000,332,11164796,109285,0,1764292834,13853.194852690001,12.140645730003598,53048.27402712001 2025-11-28,01:20:36.000,332,11164804,109325,0,1764292835,13852.90519135999,12.147694860002957,53048.25306576001 2025-11-28,01:20:37.000,332,11164791,109325,0,1764292836,13852.595321099994,12.147694860002957,53048.1971688 2025-11-28,01:20:38.000,332,11164760,109365,0,1764292837,13852.298923459988,12.161793120001676,53048.20415592001 2025-11-28,01:20:39.000,332,11164831,109445,0,1764292838,13851.989053199992,12.161793120001676,53048.16922032 2025-11-28,01:20:40.000,332,11164763,109405,0,1764292839,13851.679182939995,12.189989639999112,53048.09934912 2025-11-28,01:20:41.000,332,11164814,109445,0,1764292840,13851.369312679999,12.197038769998471,53048.07140064 2025-11-28,01:20:42.000,332,11164769,109485,0,1764292841,13851.099860279988,12.239333550001902,53048.00851656001 2025-11-28,01:20:43.000,332,11164708,109365,0,1764292842,13850.816935260002,12.30277572000341,53047.92467112 2025-11-28,01:20:45.000,332,11164809,108965,0,1764292844,13850.5744281,12.373267020004278,53047.88973552001 2025-11-28,01:20:45.000,332,11164744,109365,0,1764292844,13850.439701899995,12.42966005999915,53047.83383856 2025-11-28,01:20:46.000,332,11164694,109245,0,1764292845,13850.298239389995,12.52834788000473,53047.79191584 2025-11-28,01:20:47.000,332,11164740,109405,0,1764292846,13850.14330425999,12.619986570003675,53047.70108328001 2025-11-28,01:20:48.000,332,11164831,109245,0,1764292847,13850.022050679989,12.739821780000057,53047.60326360001 2025-11-28,01:20:49.000,332,11164811,109405,0,1764292848,13849.961423889989,12.866706120003073,53047.60326360001 2025-11-28,01:20:50.000,332,11164804,109525,0,1764292849,13849.941214959988,13.049983500000963,53047.58230224001 2025-11-28,01:20:51.000,332,11164721,109405,0,1764292850,13849.968160199998,13.190966100002697,53047.55435376001 2025-11-28,01:20:52.000,332,11164801,109485,0,1764292851,13849.914269719993,13.35309609000251,53047.47050832 2025-11-28,01:20:53.000,332,11164787,109325,0,1764292852,13849.927742339998,13.543422599999758,53047.44954696 2025-11-28,01:20:55.000,332,11164748,109245,0,1764292854,13849.968160199998,13.747847370003,53047.442559840005 2025-11-28,01:20:55.000,332,11164810,109445,0,1764292854,13850.001841749989,13.909977360002813,53047.442559840005 2025-11-28,01:20:56.000,332,11164812,109445,0,1764292855,13850.048995919999,14.121451259998139,53047.42159848 2025-11-28,01:20:57.000,332,11164737,109125,0,1764292856,13850.082677469989,14.332925160000741,53047.456534079996 2025-11-28,01:20:58.000,332,11164812,109205,0,1764292857,13850.19045843,14.509153409999271,53047.46352120001 2025-11-28,01:20:59.000,332,11164737,109325,0,1764292858,13850.22413997999,14.727676440001233,53047.46352120001 2025-11-28,01:21:00.000,332,11164737,109285,0,1764292859,13850.25108522,14.92505207999784,53047.4285856 2025-11-28,01:21:01.000,332,11164740,109325,0,1764292860,13850.35212987,15.080132939998293,53047.48448256001 2025-11-28,01:21:02.000,332,11164760,109365,0,1764292861,13850.31171201,15.263410320003459,53047.512431040006 2025-11-28,01:21:03.000,332,11164797,109245,0,1764292862,13850.32518462999,15.418491180003912,53047.52640528 2025-11-28,01:21:05.000,332,11164705,109605,0,1764292864,13850.3723388,15.594719430002442,53047.58230224001 2025-11-28,01:21:05.000,332,11164789,109165,0,1764292864,13850.379075109995,15.728652900004818,53047.61723784 2025-11-28,01:21:06.000,332,11164850,109365,0,1764292865,13850.34539355999,15.862586369999917,53047.67313480001 2025-11-28,01:21:07.000,332,11164794,109405,0,1764292866,13850.33192094,15.968323320004856,53047.659160560004 2025-11-28,01:21:08.000,332,11164723,109325,0,1764292867,13850.278030459995,16.137502440004027,53047.78492872 2025-11-28,01:21:09.000,332,11164774,109245,0,1764292868,13850.16351318999,16.207993740004895,53047.79191584 2025-11-28,01:21:10.000,332,11164748,109325,0,1764292869,13850.109622709999,16.29258330000448,53047.847812800006 2025-11-28,01:21:11.000,332,11164722,109285,0,1764292870,13850.069204849999,16.377172860004066,53047.8128772 2025-11-28,01:21:12.000,332,11164727,109245,0,1764292871,13850.022050679989,16.42651676999958,53047.86877416001 2025-11-28,01:21:13.000,332,11164756,109445,0,1764292872,13850.062468539989,478.4405952300003,53047.994542320004 2025-11-28,01:21:15.000,332,11164726,109085,0,1764292874,13850.075941159994,16.539302850003878,53048.00152944 2025-11-28,01:21:15.000,332,11164803,109325,0,1764292874,13850.16351318999,16.609794150004745,53047.97358096 2025-11-28,01:21:16.000,332,11164785,109285,0,1764292875,13850.26455783999,16.65913806000026,53047.97358096 2025-11-28,01:21:17.000,332,11164725,109285,0,1764292876,13850.42622927999,16.729629360001127,53048.064413520005 2025-11-28,01:21:18.000,332,11164816,109285,0,1764292877,13850.608109649991,16.807169790001353,53048.14127184 2025-11-28,01:21:19.000,332,11164726,109325,0,1764292878,13850.769781089992,16.87061196000286,53048.13428472001 2025-11-28,01:21:20.000,332,11164739,109525,0,1764292879,13851.019024560002,16.983398039999884,53048.21813016 2025-11-28,01:21:21.000,332,11164710,109325,0,1764292880,13851.288476959999,17.07503672999883,53048.26704 2025-11-28,01:21:22.000,332,11164733,109245,0,1764292881,13851.497302569995,17.145528029999696,53048.35787256 2025-11-28,01:21:23.000,332,11164751,109325,0,1764292882,13851.81390914,17.244215849998,53048.399795280005 2025-11-28,01:21:25.000,332,11164741,109285,0,1764292884,13852.056416300002,17.392247579999093,53048.49062784001 2025-11-28,01:21:25.000,332,11164755,109445,0,1764292884,13852.278714530003,17.4556897500006,53048.518576320006 2025-11-28,01:21:26.000,332,11164769,109365,0,1764292885,13852.453858589994,17.52618105000147,53048.546524800004 2025-11-28,01:21:27.000,332,11164802,109325,0,1764292886,13852.70310205999,17.610770610001055,53048.67229296 2025-11-28,01:21:28.000,332,11164716,109325,0,1764292887,13852.87150981,17.653065390004485,53048.714215680004 2025-11-28,01:21:29.000,332,11164791,109525,0,1764292888,13853.046653869991,17.674212780002563,53048.80504824001 2025-11-28,01:21:30.000,332,11164731,108965,0,1764292889,13853.161171139996,17.69536017000064,53048.90985504 2025-11-28,01:21:31.000,332,11164750,109765,0,1764292890,13853.275688410002,17.674212780002563,53048.97273912001 2025-11-28,01:21:32.000,332,11164744,109485,0,1764292891,13853.329578889992,17.716507559998718,53049.021648960006 2025-11-28,01:21:33.000,332,11164727,109365,0,1764292892,13853.383469369997,17.667163650003204,53049.11248152001 2025-11-28,01:21:35.000,332,11164769,109245,0,1764292894,13853.410414609993,17.660114520003845,53049.19632696 2025-11-28,01:21:35.000,332,11164742,109445,0,1764292894,13853.450832469993,17.63896712999849,53049.2452368 2025-11-28,01:21:36.000,332,11164720,109245,0,1764292895,13853.457568780002,17.603721480001695,53049.32209512 2025-11-28,01:21:37.000,332,11164795,109405,0,1764292896,13853.497986639988,17.554377569998906,53049.30812088001 2025-11-28,01:21:38.000,332,11164818,109245,0,1764292897,13853.471041399993,17.47683713999868,53049.405940560006 2025-11-28,01:21:39.000,332,11164779,109325,0,1764292898,13853.390205679993,17.420444100003806,53049.43388904 2025-11-28,01:21:40.000,332,11164786,109485,0,1764292899,13853.369996749992,17.399296709998453,53049.53869584 2025-11-28,01:21:41.000,332,11164745,109205,0,1764292900,13853.302633649997,17.357001930002298,53049.552670080004 2025-11-28,01:21:42.000,332,11164831,109365,0,1764292901,13853.289161029992,17.29355976000079,53049.61555416001 2025-11-28,01:21:43.000,332,11164747,109245,0,1764292902,13853.215061620002,17.216019330000563,53049.65048976 2025-11-28,01:21:45.000,332,11164808,108925,0,1764292904,13853.093808040001,17.17372455000441,53049.68542536001 2025-11-28,01:21:45.000,332,11164802,109765,0,1764292904,13853.114016970001,17.10323325000354,53049.720360960004 2025-11-28,01:21:46.000,332,11164787,109525,0,1764292905,13853.05339018,17.082085859998188,53049.741322320006 2025-11-28,01:21:47.000,332,11164730,109445,0,1764292906,13853.060126489996,16.976348910000524,53049.81119352001 2025-11-28,01:21:48.000,332,11164790,109165,0,1764292907,13853.073599110001,16.89175935000094,53049.7692708 2025-11-28,01:21:49.000,332,11164813,109285,0,1764292908,13853.03318125,16.87061196000286,53049.8740776 2025-11-28,01:21:50.000,332,11164782,109245,0,1764292909,13853.100544349996,16.807169790001353,53049.839142000004 2025-11-28,01:21:51.000,332,11164785,108965,0,1764292910,13853.134225900001,16.736678490000486,53049.90202608001 2025-11-28,01:21:52.000,332,11164714,109365,0,1764292911,13853.181380069997,16.65913806000026,53049.909013200006 2025-11-28,01:21:53.000,332,11164749,109085,0,1764292912,13853.289161029992,16.560450240001956,53049.97189728 2025-11-28,01:21:55.000,332,11164812,109205,0,1764292914,13853.396941990002,16.47586068000237,53049.98587152 2025-11-28,01:21:55.000,332,11164757,108965,0,1764292914,13853.450832469993,16.391271120002784,53050.006832880004 2025-11-28,01:21:56.000,332,11164747,109125,0,1764292915,13853.578822359988,16.29963243000384,53050.02080712001 2025-11-28,01:21:57.000,332,11164752,109365,0,1764292916,13853.639449149989,16.207993740004895,53050.06272984 2025-11-28,01:21:58.000,332,11164703,109205,0,1764292917,13853.774175349994,16.13045331000467,53050.11163968 2025-11-28,01:21:59.000,332,11164808,109445,0,1764292918,13853.88195630999,16.052912880004442,53050.09766544001 2025-11-28,01:22:00.000,332,11164773,109245,0,1764292919,13853.92237416999,15.975372450004215,53050.1535624 2025-11-28,01:22:01.000,332,11164784,108925,0,1764292920,13854.00320988999,15.869635499999276,53050.13260104 2025-11-28,01:22:02.000,332,11164776,109325,0,1764292921,13854.09078192,15.820291590003762,53050.09766544001 2025-11-28,01:22:03.000,332,11164749,109525,0,1764292922,13854.117727159995,15.707505509999464,53050.21644648001 2025-11-28,01:22:05.000,332,11164760,109405,0,1764292924,13854.18509025999,15.552424649999011,53050.18151088 2025-11-28,01:22:05.000,332,11164777,109485,0,1764292924,13854.259189669996,15.488982480004779,53050.23740784001 2025-11-28,01:22:06.000,332,11164742,109325,0,1764292925,13854.25245336,15.38324552999984,53050.244394960006 2025-11-28,01:22:07.000,332,11164748,109005,0,1764292926,13854.360234319996,477.24224313000013,53050.25138208 2025-11-28,01:22:08.000,332,11164713,109365,0,1764292927,13854.333289080001,15.192919020002591,53050.25138208 2025-11-28,01:22:09.000,332,11164750,109445,0,1764292928,13854.360234319996,15.143575109999801,53050.25138208 2025-11-28,01:22:10.000,332,11164792,109445,0,1764292929,13854.366970629992,477.0448674900035,53050.2583692 2025-11-28,01:22:11.000,332,11164761,109365,0,1764292930,13854.319816459996,15.016690770004061,53050.244394960006 2025-11-28,01:22:12.000,332,11164760,109285,0,1764292931,13854.299607529996,14.988494249999349,53050.26535632001 2025-11-28,01:22:13.000,332,11164775,109325,0,1764292932,13854.198562879996,14.946199470003194,53050.20247224 2025-11-28,01:22:15.000,332,11164726,109605,0,1764292934,13854.19182657,14.910953819999122,53050.20247224 2025-11-28,01:22:15.000,332,11164749,109525,0,1764292934,13854.11099085,14.932101210004475,53050.16753664001 2025-11-28,01:22:16.000,332,11164790,109405,0,1764292935,13854.05036406,14.97439599000063,53050.174523760004 2025-11-28,01:22:17.000,332,11164729,109565,0,1764292936,13853.96279202999,14.988494249999349,53050.23042072 2025-11-28,01:22:18.000,332,11164714,109245,0,1764292937,13853.86848369,14.988494249999349,53050.20945936 2025-11-28,01:22:19.000,332,11164721,109365,0,1764292938,13853.774175349994,15.087182069997652,53050.223433600004 2025-11-28,01:22:20.000,332,11164738,109365,0,1764292939,13853.646185459998,15.058985550000216,53050.20247224 2025-11-28,01:22:21.000,332,11164798,109165,0,1764292940,13853.531668189993,15.073083809998934,53050.16753664001 2025-11-28,01:22:22.000,332,11164735,109445,0,1764292941,13853.457568780002,15.094231200004288,53050.1535624 2025-11-28,01:22:23.000,332,11164720,109325,0,1764292942,13853.376733060002,15.101280330003647,53050.13260104 2025-11-28,01:22:25.000,332,11164799,109685,0,1764292944,13853.302633649997,15.115378590002365,53050.16054952 2025-11-28,01:22:25.000,332,11164761,109605,0,1764292944,13853.242006859997,15.129476850001083,53050.16753664001 2025-11-28,01:22:26.000,332,11164754,109605,0,1764292945,13853.167907449992,15.15062423999916,53050.16753664001 2025-11-28,01:22:27.000,332,11164819,109485,0,1764292946,13853.107280659991,15.143575109999801,53050.174523760004 2025-11-28,01:22:28.000,332,11164756,109525,0,1764292947,13853.05339018,15.164722499997879,53050.13260104 2025-11-28,01:22:29.000,332,11164740,109285,0,1764292948,13852.97255446,15.15062423999916,53050.16753664001 2025-11-28,01:22:30.000,332,11164767,109445,0,1764292949,13852.87150981,15.171771630004514,53050.16054952 2025-11-28,01:22:31.000,332,11164749,109245,0,1764292950,13852.82435563999,15.15767336999852,53050.26535632001 2025-11-28,01:22:32.000,332,11164794,109285,0,1764292951,13852.78393777999,15.15062423999916,53050.20247224 2025-11-28,01:22:33.000,332,11164779,109125,0,1764292952,13852.66942051,15.136525980000442,53050.21644648001 2025-11-28,01:22:35.000,332,11164808,109485,0,1764292954,13852.615530029994,15.129476850001083,53050.244394960006 2025-11-28,01:22:35.000,332,11164791,109325,0,1764292954,13852.521221689989,15.115378590002365,53050.1535624 2025-11-28,01:22:36.000,332,11164814,109485,0,1764292955,13852.447122279998,15.073083809998934,53050.23042072 2025-11-28,01:22:37.000,332,11164826,109405,0,1764292956,13852.393231799993,15.037838160002138,53050.2583692 2025-11-28,01:22:38.000,332,11164808,109085,0,1764292957,13852.339341319988,14.967346860001271,53050.27933056 2025-11-28,01:22:39.000,332,11164738,108965,0,1764292958,13852.292187149993,14.918002949998481,53050.244394960006 2025-11-28,01:22:40.000,332,11164812,109445,0,1764292959,13852.204615119997,14.868659040002967,53050.293304800005 2025-11-28,01:22:41.000,332,11164723,109205,0,1764292960,13852.130515709992,14.812266000000818,53050.27234344 2025-11-28,01:22:42.000,332,11164739,109325,0,1764292961,13852.056416300002,14.727676440001233,53050.30029192 2025-11-28,01:22:43.000,332,11164777,109445,0,1764292962,13851.995789510001,14.657185140000365,53050.293304800005 2025-11-28,01:22:45.000,332,11164753,109325,0,1764292964,13851.941899029996,14.607841230004851,53050.26535632001 2025-11-28,01:22:45.000,332,11164805,109405,0,1764292964,13851.874535930001,14.52325166999799,53050.3282404 2025-11-28,01:22:46.000,332,11164792,109285,0,1764292965,13851.760018659996,14.459809500003757,53050.30029192 2025-11-28,01:22:47.000,332,11164787,109365,0,1764292966,13851.72633710999,14.438662109998404,53050.30727904 2025-11-28,01:22:48.000,332,11164818,109445,0,1764292967,13851.67244663,14.403416460001608,53050.34920176 2025-11-28,01:22:49.000,332,11164802,109365,0,1764292968,13851.578138289995,14.368170810004813,53050.363176000006 2025-11-28,01:22:50.000,332,11164714,109285,0,1764292969,13851.54445673999,14.283581249997951,53050.34920176 2025-11-28,01:22:51.000,332,11164786,109245,0,1764292970,13851.50403887999,14.283581249997951,53050.28631768001 2025-11-28,01:22:52.000,332,11164726,109405,0,1764292971,13851.416466849994,14.241286470001796,53050.35618888001 2025-11-28,01:22:53.000,332,11164711,109205,0,1764292972,13851.40973054,14.255384730000515,53050.30029192 2025-11-28,01:22:55.000,332,11164747,109405,0,1764292974,13851.295213269994,14.248335600001155,53050.31426616001 2025-11-28,01:22:55.000,332,11164821,109245,0,1764292974,13851.180695999989,14.227188210003078,53050.28631768001 2025-11-28,01:22:56.000,332,11164738,109365,0,1764292975,13851.133541829993,14.241286470001796,53050.293304800005 2025-11-28,01:22:57.000,332,11164809,109365,0,1764292976,13851.093123969993,14.241286470001796,53050.23740784001 2025-11-28,01:22:58.000,332,11164801,109245,0,1764292977,13850.998815630002,14.269482989999233,53050.2583692 2025-11-28,01:22:59.000,332,11164791,109685,0,1764292978,13850.944925149997,14.262433859999874,53050.223433600004 2025-11-28,01:23:00.000,332,11164799,109085,0,1764292979,13850.877562050002,14.276532119998592,53050.16753664001 2025-11-28,01:23:01.000,332,11164749,109325,0,1764292980,13850.789990019992,14.297679510003945,53050.18849800001 2025-11-28,01:23:02.000,332,11164804,109445,0,1764292981,13850.715890610001,14.276532119998592,53050.16753664001 2025-11-28,01:23:03.000,332,11164789,109725,0,1764292982,13850.668736439991,14.354072549998818,53050.174523760004 2025-11-28,01:23:05.000,332,11164720,109245,0,1764292984,13850.655263820001,14.361121679998178,53050.13958816 2025-11-28,01:23:05.000,332,11164814,109285,0,1764292984,13850.61484596,14.382269070003531,53050.13260104 2025-11-28,01:23:06.000,332,11164773,109365,0,1764292985,13850.540746549996,14.34702341999946,53050.11163968 2025-11-28,01:23:07.000,332,11164734,109565,0,1764292986,13850.480119759995,14.375219940004172,53050.06971696001 2025-11-28,01:23:08.000,332,11164815,109165,0,1764292987,13850.419492969995,14.403416460001608,53050.055742720004 2025-11-28,01:23:09.000,332,11164781,109325,0,1764292988,13850.40602034999,14.318826900002023,53050.04875560001 2025-11-28,01:23:10.000,332,11164816,109325,0,1764292989,13850.358866179995,14.304728640003304,53050.055742720004 2025-11-28,01:23:11.000,332,11164814,109365,0,1764292990,13850.30497569999,14.290630380004586,53050.03478136 2025-11-28,01:23:12.000,332,11164741,109165,0,1764292991,13850.29150308,14.255384730000515,53050.027794240006 2025-11-28,01:23:13.000,332,11164740,109325,0,1764292992,13850.21066736,14.234237340002437,53050.006832880004 2025-11-28,01:23:15.000,332,11164833,109285,0,1764292994,13850.176985809994,14.248335600001155,53049.98587152 2025-11-28,01:23:15.000,332,11164759,109525,0,1764292994,13850.14330425999,14.198991689998365,53050.04875560001 2025-11-28,01:23:16.000,332,11164746,109125,0,1764292995,13850.136567949994,14.11440212999878,53050.06971696001 2025-11-28,01:23:17.000,332,11164766,109365,0,1764292996,13850.069204849999,14.058009090003907,53049.98587152 2025-11-28,01:23:18.000,332,11164758,109285,0,1764292997,13850.055732229994,14.036861699998553,53049.95093592001 2025-11-28,01:23:19.000,332,11164830,109285,0,1764292998,13849.995105439993,13.93817388000025,53049.91600032 2025-11-28,01:23:20.000,332,11164708,109285,0,1764292999,13849.974896509993,13.874731709998741,53049.95093592001 2025-11-28,01:23:21.000,332,11164810,109125,0,1764293000,13849.988369129998,13.811289540004509,53049.9439488 2025-11-28,01:23:22.000,332,11164832,109405,0,1764293001,13849.927742339998,13.726699979997647,53049.860103360006 2025-11-28,01:23:23.000,332,11164795,109285,0,1764293002,13849.873851859993,13.649159550004697,53049.92997456001 2025-11-28,01:23:25.000,332,11164723,109245,0,1764293004,13849.793016139993,13.592766510002548,53049.83215488001 2025-11-28,01:23:25.000,332,11164746,109165,0,1764293004,13849.725653039997,13.52932434000104,53049.83215488001 2025-11-28,01:23:26.000,332,11164729,109325,0,1764293005,13849.685235179997,13.416538260004018,53049.81818064 2025-11-28,01:23:27.000,332,11164738,109405,0,1764293006,13849.624608389997,13.367194350001228,53049.8042064 2025-11-28,01:23:28.000,332,11164782,109165,0,1764293007,13849.510091119992,13.268506530002924,53049.78324504001 2025-11-28,01:23:29.000,332,11164707,109325,0,1764293008,13849.496618500001,13.162769579997985,53049.74830944 2025-11-28,01:23:30.000,332,11164807,109365,0,1764293009,13849.429255399991,13.057032630000322,53049.741322320006 2025-11-28,01:23:31.000,332,11164703,109445,0,1764293010,13849.341683369996,12.986541329999454,53049.741322320006 2025-11-28,01:23:32.000,332,11164795,109365,0,1764293011,13849.281056579995,12.89490264000051,53049.692412480006 2025-11-28,01:23:33.000,332,11164771,109685,0,1764293012,13849.23390241,12.796214820002206,53049.671451120004 2025-11-28,01:23:35.000,332,11164769,109205,0,1764293014,13849.22716609999,12.66933047999919,53049.6295284 2025-11-28,01:23:35.000,332,11164801,109445,0,1764293014,13849.200220859995,12.598839179998322,53049.67843824 2025-11-28,01:23:36.000,332,11164768,109165,0,1764293015,13849.099176209995,12.47900397000194,53049.65048976 2025-11-28,01:23:37.000,332,11164742,109325,0,1764293016,13848.98465893999,12.373267020004278,53049.5596572 2025-11-28,01:23:38.000,332,11164733,109245,0,1764293017,13848.890350599999,12.20408789999783,53049.60157992 2025-11-28,01:23:39.000,332,11164736,109325,0,1764293018,13848.789305949998,12.056056170004013,53049.53869584 2025-11-28,01:23:40.000,332,11164732,109285,0,1764293019,13848.641107129988,11.8939261800042,53049.5596572 2025-11-28,01:23:41.000,332,11164790,109405,0,1764293020,13848.479435690002,11.731796190004388,53049.489786 2025-11-28,01:23:42.000,332,11164752,109285,0,1764293021,13848.263873769996,11.506224030003068,53049.503760240004 2025-11-28,01:23:43.000,332,11164742,109325,0,1764293022,13848.08872970999,11.294750130000466,53049.43388904 2025-11-28,01:23:45.000,332,11164695,109565,0,1764293024,13847.89337672,11.090325360004499,53049.405940560006 2025-11-28,01:23:45.000,332,11164800,109285,0,1764293024,13847.677814799994,10.878851460001897,53049.37100496 2025-11-28,01:23:46.000,332,11164787,109485,0,1764293025,13847.448780259998,10.653279300000577,53049.384979200004 2025-11-28,01:23:47.000,332,11164722,109405,0,1764293026,13847.179327860002,10.406559750001179,53049.28017240001 2025-11-28,01:23:48.000,332,11164802,109365,0,1764293027,13846.970502249991,10.1739384600005,53049.29414664 2025-11-28,01:23:49.000,332,11164758,109085,0,1764293028,13846.71452247,9.906071520003024,53049.189339840006 2025-11-28,01:23:50.000,332,11164695,109205,0,1764293029,13846.539378409994,9.666401100002986,53049.13344288 2025-11-28,01:23:51.000,332,11164743,109005,0,1764293030,13846.344025419989,9.440828940001666,53049.09152016001 2025-11-28,01:23:52.000,332,11164737,109445,0,1764293031,13846.175617669993,9.201158520001627,53049.04261032001 2025-11-28,01:23:53.000,332,11164813,109245,0,1764293032,13846.000473610002,8.933291580004152,53048.98671336 2025-11-28,01:23:55.000,332,11164779,109205,0,1764293034,13845.879220030001,8.728866810000909,53048.9308164 2025-11-28,01:23:55.000,332,11164727,109405,0,1764293034,13845.764702759996,8.53854030000366,53048.88889368 2025-11-28,01:23:56.000,332,11164770,109365,0,1764293035,13845.62997655999,8.298869880003622,53048.784086880005 2025-11-28,01:23:57.000,332,11164757,109325,0,1764293036,13845.54914083999,8.101494239999738,53048.686267200006 2025-11-28,01:23:58.000,332,11164760,109165,0,1764293037,13845.4548325,7.932315120000567,53048.64434448 2025-11-28,01:23:59.000,332,11164772,109405,0,1764293038,13845.36726046999,7.720841219997965,53048.59543464 2025-11-28,01:24:00.000,332,11164769,109005,0,1764293039,13845.293161059999,7.586907750002865,53048.52556344 2025-11-28,01:24:01.000,332,11164697,109245,0,1764293040,13845.151698549998,7.410679500004335,53048.45569224 2025-11-28,01:24:02.000,332,11164802,109405,0,1764293041,13845.037181279993,7.255598640003882,53048.350885440006 2025-11-28,01:24:03.000,332,11164705,109325,0,1764293042,13844.922664010002,7.100517780003429,53048.25306576001 2025-11-28,01:24:05.000,332,11164720,109445,0,1764293044,13844.835091979992,6.959535180001694,53048.25306576001 2025-11-28,01:24:05.000,332,11164792,109325,0,1764293044,13844.686893159997,6.8115034500006,53048.07838776 2025-11-28,01:24:06.000,332,11164743,109245,0,1764293045,13844.565639579996,6.68461911000486,53048.03646504001 2025-11-28,01:24:07.000,332,11164799,109245,0,1764293046,13844.403968139995,6.564783900001203,53047.95960672 2025-11-28,01:24:08.000,332,11164741,109445,0,1764293047,13844.23556039,6.4519978200041805,53047.90370976 2025-11-28,01:24:09.000,332,11164787,109405,0,1764293048,13844.094097879999,6.339211739999882,53047.80589008 2025-11-28,01:24:10.000,332,11164832,109245,0,1764293049,13843.918953819993,6.268720439999015,53047.71505752 2025-11-28,01:24:11.000,332,11164798,109245,0,1764293050,13843.777491309993,6.148885230002634,53047.624224959996 2025-11-28,01:24:12.000,332,11164740,109405,0,1764293051,13843.629292489997,6.1347869700039155,53047.51941816 2025-11-28,01:24:13.000,332,11164740,109165,0,1764293052,13843.555193079992,6.064295670003048,53047.40063712 2025-11-28,01:24:15.000,332,11164732,109285,0,1764293054,13843.427203189996,6.078393930001766,53047.3587144 2025-11-28,01:24:15.000,332,11164724,109245,0,1764293054,13843.359840090001,6.05019741000433,53047.2539076 2025-11-28,01:24:16.000,332,11164770,109285,0,1764293055,13843.31942223,6.092492190000485,53047.1840364 2025-11-28,01:24:17.000,332,11164697,109325,0,1764293056,13843.285740679996,6.106590449999203,53047.07922960001 2025-11-28,01:24:18.000,332,11164707,109285,0,1764293057,13843.285740679996,6.170032620000711,53047.02333264 2025-11-28,01:24:19.000,332,11164795,109365,0,1764293058,13843.326158539996,6.2405239200015785,53046.92551296 2025-11-28,01:24:20.000,332,11164691,109405,0,1764293059,13843.386785329996,6.3462608699992415,53046.86262888001 2025-11-28,01:24:21.000,332,11164841,109245,0,1764293060,13843.487829979997,6.4519978200041805,53046.785770559996 2025-11-28,01:24:22.000,332,11164799,109445,0,1764293061,13843.568665699997,6.536587380003766,53046.70891224 2025-11-28,01:24:23.000,332,11164798,109285,0,1764293062,13843.723600830002,6.670520849998866,53046.62506680001 2025-11-28,01:24:25.000,332,11164801,109245,0,1764293064,13843.851590719998,6.776257800003805,53046.56218272 2025-11-28,01:24:25.000,332,11164755,109165,0,1764293064,13844.026734779989,6.903142139999545,53046.54122136 2025-11-28,01:24:26.000,332,11164729,109445,0,1764293065,13844.1749336,7.001829959997849,53046.49929864001 2025-11-28,01:24:27.000,332,11164729,109445,0,1764293066,13844.30965979999,7.072321259998716,53046.42942744001 2025-11-28,01:24:28.000,332,11164722,109245,0,1764293067,13844.511749099991,7.213303860000451,53046.4154532 2025-11-28,01:24:29.000,332,11164751,109405,0,1764293068,13844.720574710002,7.311991679998755,53046.31064640001 2025-11-28,01:24:30.000,332,11164734,109405,0,1764293069,13844.895718769993,7.382482979999622,53046.31064640001 2025-11-28,01:24:31.000,332,11164797,109405,0,1764293070,13845.131489619998,7.438876020001771,53046.26173656001 2025-11-28,01:24:32.000,332,11164751,109485,0,1764293071,13845.26621581999,7.516416450001998,53046.16391688001 2025-11-28,01:24:33.000,332,11164764,109405,0,1764293072,13845.4548325,7.586907750002865,53046.19885248 2025-11-28,01:24:35.000,332,11164834,109445,0,1764293074,13845.603031319995,7.608055140000943,53046.16391688001 2025-11-28,01:24:35.000,332,11164787,109405,0,1764293074,13845.731021209991,7.67854644000181,53046.15692976 2025-11-28,01:24:36.000,332,11164743,109645,0,1764293075,13845.859011100001,7.713792089998606,53046.149942640004 2025-11-28,01:24:37.000,332,11164871,109245,0,1764293076,13845.993737299992,7.699693829999887,53046.14295552001 2025-11-28,01:24:38.000,332,11164807,109285,0,1764293077,13846.074573019992,7.7067429599992465,53046.149942640004 2025-11-28,01:24:39.000,332,11164827,109445,0,1764293078,13846.081309330002,7.699693829999887,53046.1359684 2025-11-28,01:24:40.000,332,11164742,109325,0,1764293079,13846.114990879993,7.699693829999887,53046.09404568001 2025-11-28,01:24:41.000,332,11164742,109445,0,1764293080,13846.121727190002,7.7067429599992465,53046.0660972 2025-11-28,01:24:42.000,332,11164786,109205,0,1764293081,13846.175617669993,7.692644700000528,53046.12199416001 2025-11-28,01:24:43.000,332,11164811,109365,0,1764293082,13846.148672429998,7.664448180003092,53046.09404568001 2025-11-28,01:24:45.000,332,11164757,109245,0,1764293084,13846.128463499997,7.671497310002451,53046.101032800005 2025-11-28,01:24:45.000,332,11164799,109325,0,1764293084,13846.108254569997,7.636251659998379,53045.98923888 2025-11-28,01:24:46.000,332,11164826,109285,0,1764293085,13846.007209919997,7.650349920004373,53045.982251760004 2025-11-28,01:24:47.000,332,11164803,108805,0,1764293086,13845.966792059997,7.692644700000528,53045.96827752 2025-11-28,01:24:48.000,332,11164809,109245,0,1764293087,13845.892692649992,7.713792089998606,53045.91936768 2025-11-28,01:24:49.000,332,11164727,109285,0,1764293088,13845.832065859991,7.798381649998191,53045.90539344001 2025-11-28,01:24:50.000,332,11164823,109605,0,1764293089,13845.73775752,7.833627300002263,53045.87744496001 2025-11-28,01:24:51.000,332,11164754,109365,0,1764293090,13845.67039441999,7.890020340004412,53045.85648360001 2025-11-28,01:24:52.000,332,11164828,109245,0,1764293091,13845.58955869999,7.960511639998003,53045.85648360001 2025-11-28,01:24:53.000,332,11164759,109445,0,1764293092,13845.55587715,8.073297720002302,53045.79359952 2025-11-28,01:24:55.000,332,11164783,109045,0,1764293094,13845.42788725999,8.094445110000379,53045.75866392001 2025-11-28,01:24:55.000,332,11164749,109245,0,1764293094,13845.40767832999,8.186083799999324,53045.72372832 2025-11-28,01:24:56.000,332,11164712,109525,0,1764293095,13845.421150949995,8.207231190004677,53045.667831360006 2025-11-28,01:24:57.000,332,11164740,109085,0,1764293096,13845.35378785,8.298869880003622,53045.63988288001 2025-11-28,01:24:58.000,332,11164749,109365,0,1764293097,13845.38746939999,8.36936118000449,53045.63988288001 2025-11-28,01:24:59.000,332,11164825,108885,0,1764293098,13845.34705153999,8.383459440003207,53045.61892152001 2025-11-28,01:25:00.000,332,11164793,109365,0,1764293099,13845.33357892,8.425754219999362,53045.59097304001 2025-11-28,01:25:01.000,332,11164798,109405,0,1764293100,13845.26621581999,8.418705090000003,53045.5769988 2025-11-28,01:25:02.000,332,11164822,109285,0,1764293101,13845.259479509994,8.397557700001926,53045.56302456 2025-11-28,01:25:03.000,332,11164781,109205,0,1764293102,13845.198852719994,8.36936118000449,53045.55603744 2025-11-28,01:25:05.000,332,11164709,109365,0,1764293104,13845.178643789994,8.3200172700017,53045.49315336001 2025-11-28,01:25:05.000,332,11164757,109285,0,1764293104,13845.084335449988,8.305919010002981,53045.500140480006 2025-11-28,01:25:06.000,332,11164795,109285,0,1764293105,13844.969818179998,8.298869880003622,53045.500140480006 2025-11-28,01:25:07.000,332,11164815,109245,0,1764293106,13844.922664010002,8.284771620004904,53045.41629504 2025-11-28,01:25:08.000,332,11164850,109165,0,1764293107,13844.835091979992,8.221329450003395,53045.41629504 2025-11-28,01:25:09.000,332,11164768,109245,0,1764293108,13844.760992570002,8.150838150002528,53045.41629504 2025-11-28,01:25:10.000,332,11164836,109205,0,1764293109,13844.673420539992,8.13673989000381,53045.33943672 2025-11-28,01:25:11.000,332,11164802,109165,0,1764293110,13844.612793749991,8.101494239999738,53045.32546248001 2025-11-28,01:25:12.000,332,11164830,109205,0,1764293111,13844.505012789996,469.9322953200026,53045.2276428 2025-11-28,01:25:13.000,332,11164721,109325,0,1764293112,13844.464594929996,469.9816392299981,53045.24161704 2025-11-28,01:25:15.000,332,11164806,109445,0,1764293114,13844.403968139995,8.052150330004224,53045.213668560005 2025-11-28,01:25:15.000,332,11164756,109445,0,1764293114,13844.363550279995,8.03100293999887,53045.143797360004 2025-11-28,01:25:16.000,332,11164807,109285,0,1764293115,13844.35007765999,8.03100293999887,53045.143797360004 2025-11-28,01:25:17.000,332,11164750,109645,0,1764293116,13844.35681397,8.066248590002942,53045.11584888001 2025-11-28,01:25:18.000,332,11164753,109365,0,1764293117,13844.383759209995,8.08034685000166,53045.08091328 2025-11-28,01:25:19.000,332,11164766,109245,0,1764293118,13844.37028658999,8.073297720002302,53045.03899056001 2025-11-28,01:25:20.000,332,11164760,109285,0,1764293119,13844.37028658999,8.066248590002942,53045.05995192 2025-11-28,01:25:21.000,332,11164788,109365,0,1764293120,13844.464594929996,8.122641629997815,53045.045977680005 2025-11-28,01:25:22.000,332,11164768,109445,0,1764293121,13844.51848541,8.157887280001887,53044.9830936 2025-11-28,01:25:23.000,332,11164744,109325,0,1764293122,13844.646475299996,8.193132929998683,53044.92020952001 2025-11-28,01:25:25.000,332,11164881,109045,0,1764293124,13844.754256259992,8.235427710002114,53044.927196640005 2025-11-28,01:25:25.000,332,11164808,109285,0,1764293124,13844.835091979992,8.31296814000234,53044.92020952001 2025-11-28,01:25:26.000,332,11164782,109285,0,1764293125,13845.003499729988,8.355262919998495,53044.88527392 2025-11-28,01:25:27.000,332,11164785,109285,0,1764293126,13845.138225929993,8.43985247999808,53044.93418376 2025-11-28,01:25:28.000,332,11164732,109325,0,1764293127,13845.225797959989,8.468049000002793,53044.89924816001 2025-11-28,01:25:29.000,332,11164750,109325,0,1764293128,13845.380733089994,8.53854030000366,53044.82238984001 2025-11-28,01:25:30.000,332,11164806,109405,0,1764293129,13845.542404529995,8.644277250001323,53044.878286800005 2025-11-28,01:25:31.000,332,11164825,109245,0,1764293130,13845.710812279991,8.707719420002832,53044.86431256 2025-11-28,01:25:32.000,332,11164729,109285,0,1764293131,13845.845538479996,8.778210720003699,53044.829376960006 2025-11-28,01:25:33.000,332,11164746,109085,0,1764293132,13846.047627779997,8.841652889997931,53044.77348000001 2025-11-28,01:25:35.000,332,11164778,109325,0,1764293134,13846.236244459993,8.919193319998158,53044.85732544 2025-11-28,01:25:35.000,332,11164748,109445,0,1764293134,13846.344025419989,9.010832010004378,53044.878286800005 2025-11-28,01:25:36.000,332,11164718,109445,0,1764293135,13846.512433169999,9.095421570003964,53044.829376960006 2025-11-28,01:25:37.000,332,11164700,109245,0,1764293136,13846.660631989995,9.194109390002268,53044.829376960006 2025-11-28,01:25:38.000,332,11164821,109285,0,1764293137,13846.75494033,9.285748080001213,53044.8433512 2025-11-28,01:25:39.000,332,11164800,109645,0,1764293138,13846.85598498,9.377386770000157,53044.87129968001 2025-11-28,01:25:40.000,332,11164799,109485,0,1764293139,13846.983974869996,9.518369370001892,53044.829376960006 2025-11-28,01:25:41.000,332,11164770,109365,0,1764293140,13847.078283210001,9.5818115400034,53044.9132224 2025-11-28,01:25:42.000,332,11164829,109365,0,1764293141,13847.226482029997,9.680499360001704,53044.86431256 2025-11-28,01:25:43.000,332,11164782,109165,0,1764293142,13847.314054059992,9.828531090002798,53044.90623528 2025-11-28,01:25:45.000,332,11164834,109245,0,1764293144,13847.428571329998,9.94131716999982,53044.88527392 2025-11-28,01:25:45.000,332,11164844,109565,0,1764293144,13847.522879669988,10.004759340001328,53044.88527392 2025-11-28,01:25:46.000,332,11164841,109605,0,1764293145,13847.637396939994,10.054103250004118,53044.92020952001 2025-11-28,01:25:47.000,332,11164715,109445,0,1764293146,13847.751914209999,10.138692810003704,53044.92020952001 2025-11-28,01:25:48.000,332,11164747,109325,0,1764293147,13847.87316779,10.251478890000726,53044.93418376 2025-11-28,01:25:49.000,332,11164808,109525,0,1764293148,13848.00789398999,10.329019320000953,53044.878286800005 2025-11-28,01:25:50.000,332,11164756,109485,0,1764293149,13848.19651067,10.39951062000182,53044.90623528 2025-11-28,01:25:51.000,332,11164770,109485,0,1764293150,13848.358182110002,10.477051050002046,53044.92020952001 2025-11-28,01:25:52.000,332,11164773,109365,0,1764293151,13848.560271410002,10.561640610001632,53044.92020952001 2025-11-28,01:25:53.000,332,11164729,109325,0,1764293152,13848.661316059988,10.667377559999295,53044.93418376 2025-11-28,01:25:55.000,332,11164790,109285,0,1764293154,13848.863405359989,10.723770600001444,53044.93418376 2025-11-28,01:25:55.000,332,11164792,109285,0,1764293154,13849.08570358999,10.780163640003593,53044.927196640005 2025-11-28,01:25:56.000,332,11164795,109205,0,1764293155,13849.301265509996,10.836556679998466,53044.9132224 2025-11-28,01:25:57.000,332,11164748,109525,0,1764293156,13849.496618500001,10.921146239998052,53044.96911936001 2025-11-28,01:25:58.000,332,11164785,109245,0,1764293157,13849.685235179997,10.949342760002764,53044.96213224 2025-11-28,01:25:59.000,332,11164744,109445,0,1764293158,13849.914269719993,10.99163753999892,53044.941170879996 2025-11-28,01:26:00.000,332,11164760,109405,0,1764293159,13850.170249499999,11.083276229997864,53044.95514512 2025-11-28,01:26:01.000,332,11164746,109485,0,1764293160,13850.41275666,11.146718399999372,53044.99008072001 2025-11-28,01:26:02.000,332,11164805,109245,0,1764293161,13850.581164409996,11.203111440001521,53044.9830936 2025-11-28,01:26:03.000,332,11164825,109125,0,1764293162,13850.756308470001,473.2101407700029,53044.9830936 2025-11-28,01:26:05.000,332,11164741,109205,0,1764293164,13850.917979910002,11.322946649997903,53045.0529648 2025-11-28,01:26:05.000,332,11164806,109485,0,1764293164,13851.099860279988,11.372290560000692,53045.06693904001 2025-11-28,01:26:06.000,332,11164808,109405,0,1764293165,13851.234586479994,11.39343794999877,53045.13681024001 2025-11-28,01:26:07.000,332,11164800,109405,0,1764293166,13851.315422199994,11.499174900003709,53045.108861759996 2025-11-28,01:26:08.000,332,11164732,109365,0,1764293167,13851.416466849994,11.548518809999223,53045.108861759996 2025-11-28,01:26:09.000,332,11164740,109445,0,1764293168,13851.51077519,11.590813590002654,53045.143797360004 2025-11-28,01:26:10.000,332,11164770,109085,0,1764293169,13851.557929359995,11.640157499998168,53045.122836 2025-11-28,01:26:11.000,332,11164824,109285,0,1764293170,13851.598347219995,11.738845320003747,53045.20668144001 2025-11-28,01:26:12.000,332,11164743,109205,0,1764293171,13851.59161091,11.774090970000543,53045.23462992001 2025-11-28,01:26:13.000,332,11164720,109525,0,1764293172,13851.6522377,11.85163140000077,53045.297514 2025-11-28,01:26:15.000,332,11164789,109445,0,1764293174,13851.67244663,11.957368349998433,53045.24860416 2025-11-28,01:26:15.000,332,11164731,109445,0,1764293174,13851.70612817999,12.0278596499993,53045.30450112001 2025-11-28,01:26:16.000,332,11164839,109485,0,1764293175,13851.81390914,12.119498339998245,53045.33943672 2025-11-28,01:26:17.000,332,11164743,109405,0,1764293176,13851.941899029996,12.154743990002316,53045.37437232001 2025-11-28,01:26:18.000,332,11164711,109525,0,1764293177,13852.022734749997,12.225235290003184,53045.41629504 2025-11-28,01:26:19.000,332,11164807,109445,0,1764293178,13852.143988329997,12.30277572000341,53045.40930792 2025-11-28,01:26:20.000,332,11164861,109365,0,1764293179,13852.292187149993,12.323923110001488,53045.45821776 2025-11-28,01:26:21.000,332,11164803,109125,0,1764293180,13852.433649659994,12.401463540001714,53045.5071276 2025-11-28,01:26:22.000,332,11164783,109325,0,1764293181,13852.54143061999,12.443758319997869,53045.52808896 2025-11-28,01:26:23.000,332,11164752,109285,0,1764293182,13852.756992539995,12.4860531000013,53045.53507608 2025-11-28,01:26:25.000,332,11164732,109205,0,1764293184,13852.92540028999,12.4860531000013,53045.62590864 2025-11-28,01:26:25.000,332,11164788,109285,0,1764293184,13853.100544349996,12.521298749998095,53045.70975408001 2025-11-28,01:26:26.000,332,11164776,109245,0,1764293185,13853.322842579997,12.556544400002167,53045.74468968 2025-11-28,01:26:27.000,332,11164790,109285,0,1764293186,13853.518195569988,12.542446140003449,53045.80058664 2025-11-28,01:26:28.000,332,11164755,109405,0,1764293187,13853.713548559994,12.53539701000409,53045.8914192 2025-11-28,01:26:29.000,332,11164828,109365,0,1764293188,13853.84827476,12.542446140003449,53045.92635480001 2025-11-28,01:26:30.000,332,11164754,109325,0,1764293189,13854.05036406,12.521298749998095,53046.0311616 2025-11-28,01:26:31.000,332,11164806,109405,0,1764293190,13854.15140871,12.514249619998736,53046.09404568001 2025-11-28,01:26:32.000,332,11164819,109205,0,1764293191,13854.27266229,12.521298749998095,53046.1359684 2025-11-28,01:26:33.000,332,11164721,109125,0,1764293192,13854.366970629992,12.493102230000659,53046.24776232 2025-11-28,01:26:35.000,332,11164843,109365,0,1764293194,13854.447806349992,12.47900397000194,53046.345582 2025-11-28,01:26:35.000,332,11164829,109445,0,1764293194,13854.407388489992,12.493102230000659,53046.40846608001 2025-11-28,01:26:36.000,332,11164742,109285,0,1764293195,13854.481487899997,12.457856580003863,53046.450388799996 2025-11-28,01:26:37.000,332,11164762,109445,0,1764293196,13854.454542660002,12.457856580003863,53046.52026 2025-11-28,01:26:38.000,332,11164808,109485,0,1764293197,13854.434333730002,12.464905710003222,53046.58314408 2025-11-28,01:26:39.000,332,11164726,109125,0,1764293198,13854.380443249996,12.47900397000194,53046.653015280004 2025-11-28,01:26:40.000,332,11164802,109445,0,1764293199,13854.286134909991,12.500151360000018,53046.785770559996 2025-11-28,01:26:41.000,332,11164823,109405,0,1764293200,13854.158145019996,12.563593530001526,53046.820706160004 2025-11-28,01:26:42.000,332,11164756,109405,0,1764293201,13853.98300095999,12.591790049998963,53046.88359024001 2025-11-28,01:26:43.000,332,11164804,109165,0,1764293202,13853.86848369,12.634084830002394,53046.988397040004 2025-11-28,01:26:45.000,332,11164755,109125,0,1764293204,13853.693339629994,12.739821780000057,53047.009358400006 2025-11-28,01:26:45.000,332,11164755,109405,0,1764293204,13853.518195569988,12.782116560003487,53047.121152319996 2025-11-28,01:26:46.000,332,11164811,109285,0,1764293205,13853.349787819992,12.866706120003073,53047.14211368 2025-11-28,01:26:47.000,332,11164710,109125,0,1764293206,13853.215061620002,12.972443070000736,53047.2539076 2025-11-28,01:26:48.000,332,11164833,109365,0,1764293207,13853.046653869991,13.078180019998399,53047.288843199996 2025-11-28,01:26:49.000,332,11164746,109165,0,1764293208,13852.86477349999,13.212113490000775,53047.37268864 2025-11-28,01:26:50.000,332,11164765,109245,0,1764293209,13852.7300473,13.324899569997797,53047.4984568 2025-11-28,01:26:51.000,332,11164797,109445,0,1764293210,13852.575112169994,13.451783910000813,53047.54736664 2025-11-28,01:26:52.000,332,11164813,109285,0,1764293211,13852.420177039989,13.536373470000399,53047.63121208001 2025-11-28,01:26:53.000,332,11164743,109405,0,1764293212,13852.258505600003,13.620963029999984,53047.67313480001 2025-11-28,01:26:55.000,332,11164715,109165,0,1764293214,13852.150724639992,13.740798240003642,53047.71505752 2025-11-28,01:26:55.000,332,11164801,109285,0,1764293214,13851.995789510001,13.797191279998515,53047.8128772 2025-11-28,01:26:56.000,332,11164739,109365,0,1764293215,13851.894744860001,13.93817388000025,53047.86877416001 2025-11-28,01:26:57.000,332,11164740,109325,0,1764293216,13851.73307342,13.98751779000304,53047.93864536001 2025-11-28,01:26:58.000,332,11164702,109365,0,1764293217,13851.66571031999,14.065058220003266,53048.00851656001 2025-11-28,01:26:59.000,332,11164774,109125,0,1764293218,13851.61181984,14.086205610001343,53048.05043928 2025-11-28,01:27:00.000,332,11164808,109405,0,1764293219,13851.477093639995,14.121451259998139,53048.162233200004 2025-11-28,01:27:01.000,332,11164780,109285,0,1764293220,13851.416466849994,14.149647780002852,53048.16922032 2025-11-28,01:27:02.000,332,11164730,109205,0,1764293221,13851.32215850999,14.142598650003492,53048.23909152 2025-11-28,01:27:03.000,332,11164798,109285,0,1764293222,13851.268268029999,14.191942559999006,53048.28800136 2025-11-28,01:27:05.000,332,11164753,109205,0,1764293224,13851.200904929989,14.198991689998365,53048.36485968 2025-11-28,01:27:05.000,332,11164750,109205,0,1764293224,13851.140278139988,14.227188210003078,53048.46267936 2025-11-28,01:27:06.000,332,11164770,109285,0,1764293225,13851.126805519998,14.15669691000221,53048.52556344 2025-11-28,01:27:07.000,332,11164798,109205,0,1764293226,13851.052706109993,14.11440212999878,53048.52556344 2025-11-28,01:27:08.000,332,11164744,109525,0,1764293227,13851.005551939998,14.093254740000702,53048.64434448 2025-11-28,01:27:09.000,332,11164828,109405,0,1764293228,13850.992079319993,14.058009090003907,53048.665305840004 2025-11-28,01:27:10.000,332,11164722,109405,0,1764293229,13850.924716219997,14.058009090003907,53048.76312552 2025-11-28,01:27:11.000,332,11164793,109165,0,1764293230,13850.897770980002,14.015714310000476,53048.81203536 2025-11-28,01:27:12.000,332,11164820,109405,0,1764293231,13850.870825739992,14.022763439999835,53048.84697096001 2025-11-28,01:27:13.000,332,11164800,109325,0,1764293232,13850.803462639997,14.001616050001758,53048.951777760005 2025-11-28,01:27:15.000,332,11164734,109365,0,1764293234,13850.783253709997,13.952272139998968,53049.021648960006 2025-11-28,01:27:15.000,332,11164757,109365,0,1764293234,13850.715890610001,13.945223009999609,53049.049597440004 2025-11-28,01:27:16.000,332,11164825,109285,0,1764293235,13850.688945369991,13.98751779000304,53049.14043000001 2025-11-28,01:27:17.000,332,11164750,109325,0,1764293236,13850.540746549996,14.015714310000476,53049.20331408 2025-11-28,01:27:18.000,332,11164753,109245,0,1764293237,13850.53401024,13.973419530004321,53049.22427544 2025-11-28,01:27:19.000,332,11164739,109085,0,1764293238,13850.419492969995,475.94520321000164,53049.35004360001 2025-11-28,01:27:20.000,332,11164816,109285,0,1764293239,13850.34539355999,13.966370399997686,53049.36401784 2025-11-28,01:27:21.000,332,11164762,109325,0,1764293240,13850.257821529995,13.945223009999609,53049.4199148 2025-11-28,01:27:22.000,332,11164754,109445,0,1764293241,13850.19045843,13.93112475000089,53049.503760240004 2025-11-28,01:27:23.000,332,11164770,109285,0,1764293242,13850.089413779999,13.917026490002172,53049.49677312001 2025-11-28,01:27:25.000,332,11164754,109365,0,1764293244,13849.995105439993,13.93817388000025,53049.58760568 2025-11-28,01:27:25.000,332,11164799,109445,0,1764293244,13849.934478649993,13.902928230003454,53049.6295284 2025-11-28,01:27:26.000,332,11164799,109405,0,1764293245,13849.860379239988,13.8817808399981,53049.692412480006 2025-11-28,01:27:27.000,332,11164794,109325,0,1764293246,13849.786279829998,13.860633450000023,53049.720360960004 2025-11-28,01:27:28.000,332,11164732,109325,0,1764293247,13849.759334590002,13.804240409997874,53049.76228368001 2025-11-28,01:27:29.000,332,11164748,109245,0,1764293248,13849.691971489992,13.811289540004509,53049.77625792 2025-11-28,01:27:30.000,332,11164763,109485,0,1764293249,13849.658289940002,13.726699979997647,53049.88106472001 2025-11-28,01:27:31.000,332,11164802,109165,0,1764293250,13849.644817319997,13.691454330000852,53049.909013200006 2025-11-28,01:27:32.000,332,11164848,109285,0,1764293251,13849.624608389997,13.649159550004697,53049.90202608001 2025-11-28,01:27:33.000,332,11164835,109605,0,1764293252,13849.638081010002,13.536373470000399,53049.909013200006 2025-11-28,01:27:35.000,332,11164750,109405,0,1764293254,13849.691971489992,13.557520859998476,53049.98587152 2025-11-28,01:27:35.000,332,11164842,109325,0,1764293254,13849.745861969997,13.465882169999531,53050.006832880004 2025-11-28,01:27:36.000,332,11164840,109165,0,1764293255,13849.840170310003,13.360145220001868,53050.027794240006 2025-11-28,01:27:37.000,332,11164747,109245,0,1764293256,13849.941214959988,13.30375217999972,53050.09766544001 2025-11-28,01:27:38.000,332,11164816,109685,0,1764293257,13850.069204849999,13.190966100002697,53050.11163968 2025-11-28,01:27:39.000,332,11164830,109445,0,1764293258,13850.176985809994,13.127523930001189,53050.18151088 2025-11-28,01:27:40.000,332,11164784,109525,0,1764293259,13850.28476676999,13.06408175999968,53050.20945936 2025-11-28,01:27:41.000,332,11164853,109285,0,1764293260,13850.419492969995,13.014737850004167,53050.18151088 2025-11-28,01:27:42.000,332,11164786,109325,0,1764293261,13850.61484596,12.930148290004581,53050.20945936 2025-11-28,01:27:43.000,332,11164758,109365,0,1764293262,13850.823671569997,12.89490264000051,53050.23042072 2025-11-28,01:27:45.000,332,11164801,109245,0,1764293264,13850.924716219997,12.852607860004355,53050.28631768001 2025-11-28,01:27:45.000,332,11164812,109325,0,1764293264,13851.079651349988,12.753920039998775,53050.30727904 2025-11-28,01:27:46.000,332,11164794,109365,0,1764293265,13851.167223379998,12.704576130003261,53050.342214640004 2025-11-28,01:27:47.000,332,11164773,109245,0,1764293266,13851.349103749999,12.634084830002394,53050.342214640004 2025-11-28,01:27:48.000,332,11164768,109445,0,1764293267,13851.40973054,12.591790049998963,53050.41907296 2025-11-28,01:27:49.000,332,11164834,109285,0,1764293268,13851.54445673999,12.563593530001526,53050.391124480004 2025-11-28,01:27:50.000,332,11164776,109405,0,1764293269,13851.64550138999,12.53539701000409,53050.48195704001 2025-11-28,01:27:51.000,332,11164827,109365,0,1764293270,13851.719600799996,12.47900397000194,53050.48894416 2025-11-28,01:27:52.000,332,11164779,109445,0,1764293271,13851.807172829991,12.457856580003863,53050.48195704001 2025-11-28,01:27:53.000,332,11164795,109245,0,1764293272,13851.867799619991,12.408512670001073,53050.51689264 2025-11-28,01:27:55.000,332,11164774,109405,0,1764293274,13851.901481169996,12.345070499999565,53050.509905520004 2025-11-28,01:27:55.000,332,11164866,109285,0,1764293274,13851.921690099996,12.338021370000206,53050.54484112 2025-11-28,01:27:56.000,332,11164785,109205,0,1764293275,13852.009262129992,12.274579199998698,53050.59375096 2025-11-28,01:27:57.000,332,11164808,109205,0,1764293276,13852.063152609997,12.316873980002129,53050.59375096 2025-11-28,01:27:58.000,332,11164804,109485,0,1764293277,13852.123779399997,12.267530069999339,53050.61471232 2025-11-28,01:27:59.000,332,11164773,109445,0,1764293278,13852.164197259997,12.26048093999998,53050.65663504 2025-11-28,01:28:00.000,332,11164764,109325,0,1764293279,13852.211351429993,12.211137030004465,53050.63567368 2025-11-28,01:28:01.000,332,11164805,109165,0,1764293280,13852.271978219993,12.168842250001035,53050.71951912001 2025-11-28,01:28:02.000,332,11164797,109605,0,1764293281,13852.265241909998,12.154743990002316,53050.65663504 2025-11-28,01:28:03.000,332,11164781,109285,0,1764293282,13852.298923459988,12.07720356000209,53050.64964792001 2025-11-28,01:28:05.000,332,11164730,109285,0,1764293284,13852.352813939993,12.02081051999994,53050.73349336 2025-11-28,01:28:05.000,332,11164797,109245,0,1764293284,13852.413440729993,11.943270089999714,53050.75445472 2025-11-28,01:28:06.000,332,11164824,109285,0,1764293285,13852.433649659994,11.879827919998206,53050.76144184 2025-11-28,01:28:07.000,332,11164812,109285,0,1764293286,13852.460594899989,11.79523835999862,53050.76144184 2025-11-28,01:28:08.000,332,11164754,109205,0,1764293287,13852.447122279998,11.703599669999676,53050.71951912001 2025-11-28,01:28:09.000,332,11164871,109645,0,1764293288,13852.474067519994,11.61901011000009,53050.76144184 2025-11-28,01:28:10.000,332,11164747,109205,0,1764293289,13852.494276449994,11.534420550000505,53050.78939032001 2025-11-28,01:28:11.000,332,11164770,109365,0,1764293290,13852.507749069999,11.4357327300022,53050.7824032 2025-11-28,01:28:12.000,332,11164853,109245,0,1764293291,13852.460594899989,11.308848389999184,53050.88022288 2025-11-28,01:28:13.000,332,11164750,109285,0,1764293292,13852.447122279998,11.224258829999599,53050.83131304 2025-11-28,01:28:15.000,332,11164776,109365,0,1764293294,13852.413440729993,11.167865790004726,53050.83131304 2025-11-28,01:28:15.000,332,11164843,109245,0,1764293294,13852.305659769998,11.03393232000235,53050.87323576 2025-11-28,01:28:16.000,332,11164806,108965,0,1764293295,13852.238296670002,10.928195370004687,53050.83131304 2025-11-28,01:28:17.000,332,11164829,109445,0,1764293296,13852.096834160002,10.822458419999748,53050.83131304 2025-11-28,01:28:18.000,332,11164804,109285,0,1764293297,13852.036207370002,10.737868860000162,53050.81035168 2025-11-28,01:28:19.000,332,11164836,109005,0,1764293298,13851.908217479991,10.589837129999069,53050.894197120004 2025-11-28,01:28:20.000,332,11164790,109205,0,1764293299,13851.780227589996,10.533444090004195,53050.82432592 2025-11-28,01:28:21.000,332,11164753,109445,0,1764293300,13851.64550138999,10.44885453000461,53050.83131304 2025-11-28,01:28:22.000,332,11164835,109365,0,1764293301,13851.48382994999,10.35721583999839,53050.83131304 2025-11-28,01:28:23.000,332,11164770,109525,0,1764293302,13851.335631129994,10.272626279998804,53050.87323576 2025-11-28,01:28:25.000,332,11164826,108925,0,1764293304,13851.167223379998,10.16688933000114,53050.845287280004 2025-11-28,01:28:25.000,332,11164787,109205,0,1764293304,13850.992079319993,10.138692810003704,53050.866248640006 2025-11-28,01:28:26.000,332,11164818,109525,0,1764293305,13850.864089429997,10.032955859998765,53050.796377440005 2025-11-28,01:28:27.000,332,11164846,109365,0,1764293306,13850.675472750001,9.99066108000261,53050.81035168 2025-11-28,01:28:28.000,332,11164742,109285,0,1764293307,13850.48685606999,9.94836629999918,53050.81733880001 2025-11-28,01:28:29.000,332,11164826,109125,0,1764293308,13850.32518462999,9.842629350001516,53050.7824032 2025-11-28,01:28:30.000,332,11164834,109405,0,1764293309,13850.136567949994,9.821481960003439,53050.78939032001 2025-11-28,01:28:31.000,332,11164732,109085,0,1764293310,13849.988369129998,9.793285439998726,53050.82432592 2025-11-28,01:28:32.000,332,11164771,109365,0,1764293311,13849.846906619998,9.779187180000008,53050.80336456 2025-11-28,01:28:33.000,332,11164729,109245,0,1764293312,13849.739125660002,9.75803979000193,53050.76144184 2025-11-28,01:28:35.000,332,11164812,109365,0,1764293314,13849.611135769992,9.694597620000422,53050.83131304 2025-11-28,01:28:35.000,332,11164827,109165,0,1764293314,13849.489882189991,9.666401100002986,53050.81733880001 2025-11-28,01:28:36.000,332,11164808,109165,0,1764293315,13849.33494706,9.673450230002345,53050.81035168 2025-11-28,01:28:37.000,332,11164807,109325,0,1764293316,13849.220429789995,9.659351970003627,53050.83131304 2025-11-28,01:28:38.000,332,11164824,109365,0,1764293317,13849.099176209995,9.617057190000196,53050.82432592 2025-11-28,01:28:39.000,332,11164765,109445,0,1764293318,13848.96445000999,9.53951675999997,53050.87323576 2025-11-28,01:28:40.000,332,11164857,109325,0,1764293319,13848.796042259994,9.490172850004456,53050.894197120004 2025-11-28,01:28:41.000,332,11164842,109245,0,1764293320,13848.614161889993,9.419681550003588,53050.845287280004 2025-11-28,01:28:42.000,332,11164764,109205,0,1764293321,13848.425545209997,9.31394459999865,53050.83131304 2025-11-28,01:28:43.000,332,11164802,108925,0,1764293322,13848.243664839996,9.278698950001854,53050.81733880001 2025-11-28,01:28:45.000,332,11164803,108925,0,1764293324,13848.0146303,9.18001113000355,53050.85926152001 2025-11-28,01:28:45.000,332,11164842,109245,0,1764293324,13847.79233207,9.08132330999797,53050.82432592 2025-11-28,01:28:46.000,332,11164840,109405,0,1764293325,13847.576770149994,8.961488100001588,53050.82432592 2025-11-28,01:28:47.000,332,11164853,109325,0,1764293326,13847.374680849993,8.912144189998799,53050.76144184 2025-11-28,01:28:48.000,332,11164796,109405,0,1764293327,13847.138910000001,8.806407240001136,53050.75445472 2025-11-28,01:28:49.000,332,11164811,109485,0,1764293328,13846.862721289996,8.77116159000434,53050.83131304 2025-11-28,01:28:50.000,332,11164799,109525,0,1764293329,13846.66736829999,8.67247376999876,53050.81733880001 2025-11-28,01:28:51.000,332,11164761,109605,0,1764293330,13846.438333759994,8.580835079999815,53050.77541608 2025-11-28,01:28:52.000,332,11164800,109285,0,1764293331,13846.168881359998,8.53854030000366,53050.78939032001 2025-11-28,01:28:53.000,332,11164797,109285,0,1764293332,13845.919637890001,8.404606830001285,53050.77541608 2025-11-28,01:28:55.000,332,11164821,109445,0,1764293334,13845.69733966,8.327066400001058,53050.73349336 2025-11-28,01:28:55.000,332,11164828,109325,0,1764293334,13845.46830511999,8.277722489998268,53050.70554488 2025-11-28,01:28:56.000,332,11164806,109325,0,1764293335,13845.239270579994,8.207231190004677,53050.698557760006 2025-11-28,01:28:57.000,332,11164793,109285,0,1764293336,13845.043917589988,8.12969076000445,53050.73349336 2025-11-28,01:28:58.000,332,11164822,109245,0,1764293337,13844.808146739997,8.059199460003583,53050.67060928001 2025-11-28,01:28:59.000,332,11164767,109325,0,1764293338,13844.585848509996,7.953462509998644,53050.68458352 2025-11-28,01:29:00.000,332,11164820,109445,0,1764293339,13844.30965979999,7.925265990001208,53050.64964792001 2025-11-28,01:29:01.000,332,11164817,109125,0,1764293340,13844.15472467,7.8618238199996995,53050.64964792001 2025-11-28,01:29:02.000,332,11164736,109645,0,1764293341,13843.932426439998,7.840676430001622,53050.6426608 2025-11-28,01:29:03.000,332,11164848,109605,0,1764293342,13843.750546069998,7.741988610003318,53050.61471232 2025-11-28,01:29:05.000,332,11164823,109365,0,1764293344,13843.528247839997,7.734939480003959,53050.6077252 2025-11-28,01:29:05.000,332,11164823,109245,0,1764293344,13843.332894849991,7.7278903500046,53050.6077252 2025-11-28,01:29:06.000,332,11164779,109205,0,1764293345,13843.13080554999,7.692644700000528,53050.56580248 2025-11-28,01:29:07.000,332,11164757,109445,0,1764293346,13842.901771009994,7.671497310002451,53050.579776720006 2025-11-28,01:29:08.000,332,11164797,109605,0,1764293347,13842.719890639994,7.664448180003092,53050.59375096 2025-11-28,01:29:09.000,332,11164822,109245,0,1764293348,13842.551482889998,7.615104270000302,53050.537854 2025-11-28,01:29:10.000,332,11164852,109205,0,1764293349,13842.376338829992,7.615104270000302,53050.530866880006 2025-11-28,01:29:11.000,332,11164857,109325,0,1764293350,13842.174249529991,7.622153399999661,53050.558815360004 2025-11-28,01:29:12.000,332,11164822,109325,0,1764293351,13841.99910547,7.622153399999661,53050.530866880006 2025-11-28,01:29:13.000,332,11164753,109325,0,1764293352,13841.803752479995,7.608055140000943,53050.51689264 2025-11-28,01:29:15.000,332,11164826,109445,0,1764293354,13841.642081039994,7.593956880002224,53050.49593128 2025-11-28,01:29:15.000,332,11164779,109605,0,1764293354,13841.527563769989,7.572809490004147,53050.48195704001 2025-11-28,01:29:16.000,332,11164797,109365,0,1764293355,13841.372628639998,7.551662099998794,53050.43304720001 2025-11-28,01:29:17.000,332,11164783,109245,0,1764293356,13841.163803030002,7.481170799997926,53050.44702144 2025-11-28,01:29:18.000,332,11164825,109445,0,1764293357,13840.988658969996,7.474121669998567,53050.41907296 2025-11-28,01:29:19.000,332,11164858,109325,0,1764293358,13840.806778599996,7.424777760003053,53050.42606008 2025-11-28,01:29:20.000,332,11164802,109325,0,1764293359,13840.63837085,7.347237330002827,53050.38413736001 2025-11-28,01:29:21.000,332,11164742,109565,0,1764293360,13840.49017202999,7.319040809998114,53050.38413736001 2025-11-28,01:29:22.000,332,11164846,109125,0,1764293361,13840.368918449989,7.290844290000678,53050.363176000006 2025-11-28,01:29:23.000,332,11164830,109365,0,1764293362,13840.240928559993,7.227402119999169,53050.363176000006 2025-11-28,01:29:25.000,332,11164766,109245,0,1764293364,13840.133147599998,7.163959949997661,53050.27234344 2025-11-28,01:29:25.000,332,11164741,109365,0,1764293364,13840.045575570002,7.107566910002788,53050.30029192 2025-11-28,01:29:26.000,332,11164798,109445,0,1764293365,13840.011894019997,7.0793703899980756,53050.223433600004 2025-11-28,01:29:27.000,332,11164781,109445,0,1764293366,13839.890640439997,468.8819749500035,53050.13958816 2025-11-28,01:29:28.000,332,11164785,109445,0,1764293367,13839.870431509997,6.938387790003617,53050.125613920005 2025-11-28,01:29:29.000,332,11164738,109285,0,1764293368,13839.796332099992,6.9172403999982635,53050.06971696001 2025-11-28,01:29:30.000,332,11164780,109405,0,1764293369,13839.755914239991,6.874945620002109,53050.09067832 2025-11-28,01:29:31.000,332,11164801,109485,0,1764293370,13839.715496379991,6.790356060002523,53050.02080712001 2025-11-28,01:29:32.000,332,11164733,109485,0,1764293371,13839.627924349996,6.7621595399978105,53050.006832880004 2025-11-28,01:29:33.000,332,11164807,109285,0,1764293372,13839.59424279999,6.726913890001015,53049.95093592001 2025-11-28,01:29:35.000,332,11164790,109325,0,1764293374,13839.506670769995,6.642324330001429,53049.9439488 2025-11-28,01:29:35.000,332,11164722,109285,0,1764293374,13839.4595166,6.628226070002711,53049.8740776 2025-11-28,01:29:36.000,332,11164749,109205,0,1764293375,13839.41236242999,6.557734770001844,53049.90202608001 2025-11-28,01:29:37.000,332,11164822,109245,0,1764293376,13839.365208259995,6.522489119997772,53049.860103360006 2025-11-28,01:29:38.000,332,11164768,109645,0,1764293377,13839.304581469994,6.473145210002258,53049.79721928 2025-11-28,01:29:39.000,332,11164802,109165,0,1764293378,13839.29110884999,468.41673237000214,53049.72734808 2025-11-28,01:29:40.000,332,11164742,109205,0,1764293379,13839.237218369999,6.444948690004821,53049.73433520001 2025-11-28,01:29:41.000,332,11164756,109445,0,1764293380,13839.176591579999,6.473145210002258,53049.64350264001 2025-11-28,01:29:42.000,332,11164800,109365,0,1764293381,13839.142910029994,6.430850429998827,53049.60856704 2025-11-28,01:29:43.000,332,11164810,109285,0,1764293382,13839.102492169994,6.473145210002258,53049.61555416001 2025-11-28,01:29:45.000,332,11164760,109365,0,1764293384,13839.035129069998,6.480194340001617,53049.51074736 2025-11-28,01:29:45.000,332,11164768,109325,0,1764293384,13839.035129069998,6.515439989998413,53049.524721600006 2025-11-28,01:29:46.000,332,11164789,109405,0,1764293385,13839.008183829988,6.564783900001203,53049.47581176001 2025-11-28,01:29:47.000,332,11164809,109245,0,1764293386,13838.974502279998,6.592980419998639,53049.357030720006 2025-11-28,01:29:48.000,332,11164779,109085,0,1764293387,13838.981238589993,6.698717370003578,53049.336069360004 2025-11-28,01:29:49.000,332,11164787,109485,0,1764293388,13838.954293349998,6.81855257999996,53049.32209512 2025-11-28,01:29:50.000,332,11164822,109485,0,1764293389,13838.994711209998,468.7480414800011,53049.238249680006 2025-11-28,01:29:51.000,332,11164771,109085,0,1764293390,13839.028392759988,6.931338660004258,53049.2452368 2025-11-28,01:29:52.000,332,11164739,109285,0,1764293391,13838.967765969988,7.015928220003843,53049.15440424 2025-11-28,01:29:53.000,332,11164801,109365,0,1764293392,13839.001447519993,7.156910819998302,53049.07754592 2025-11-28,01:29:55.000,332,11164802,109325,0,1764293394,13839.102492169994,7.2696969000026,53049.02863608 2025-11-28,01:29:55.000,332,11164831,109325,0,1764293394,13839.136173719999,7.361335590001545,53049.01466184001 2025-11-28,01:29:56.000,332,11164745,109405,0,1764293395,13839.196800509999,7.530514710000716,53048.89588080001 2025-11-28,01:29:57.000,332,11164801,109285,0,1764293396,13839.27089991999,7.685595570001169,53048.87491944001 2025-11-28,01:29:58.000,332,11164804,109245,0,1764293397,13839.344999329995,7.826578170002904,53048.80504824001 2025-11-28,01:29:59.000,332,11164793,109285,0,1764293398,13839.45278028999,8.002806420001434,53048.7212028 2025-11-28,01:30:00.000,332,11164722,109405,0,1764293399,13839.55382493999,8.164936410001246,53048.70024144 2025-11-28,01:30:01.000,332,11164819,109325,0,1764293400,13839.654869589991,8.355262919998495,53048.63735736001 2025-11-28,01:30:02.000,332,11164760,109285,0,1764293401,13839.755914239991,8.531491170004301,53048.62338312 2025-11-28,01:30:03.000,332,11164755,109205,0,1764293402,13839.910849369997,8.735915940000268,53048.52556344 2025-11-28,01:30:05.000,332,11164821,109165,0,1764293404,13839.971476159997,8.90509505999944,53048.50460208 2025-11-28,01:30:05.000,332,11164813,109325,0,1764293404,13840.153356529998,9.13066722000076,53048.497614960004 2025-11-28,01:30:06.000,332,11164747,109245,0,1764293405,13840.288082729989,9.299846339999931,53048.42774376 2025-11-28,01:30:07.000,332,11164810,109445,0,1764293406,13840.436281549999,9.433779810002306,53048.350885440006 2025-11-28,01:30:08.000,332,11164826,109205,0,1764293407,13840.63837085,9.610008060000837,53048.36485968 2025-11-28,01:30:09.000,332,11164746,109365,0,1764293408,13840.83372383999,9.743941530003212,53048.3369112 2025-11-28,01:30:10.000,332,11164820,109325,0,1764293409,13841.035813139992,9.906071520003024,53048.281014240005 2025-11-28,01:30:11.000,332,11164755,109445,0,1764293410,13841.278320299993,10.04705412000476,53048.26005288 2025-11-28,01:30:12.000,332,11164762,109805,0,1764293411,13841.514091149998,10.21623324000393,53048.20415592001 2025-11-28,01:30:13.000,332,11164795,109245,0,1764293412,13841.77007092999,10.329019320000953,53048.20415592001 2025-11-28,01:30:15.000,332,11164781,109365,0,1764293414,13842.05299594999,10.413608880000538,53048.14825896 2025-11-28,01:30:15.000,332,11164772,109605,0,1764293414,13842.255085249992,10.526394960004836,53048.1272976 2025-11-28,01:30:16.000,332,11164816,109325,0,1764293415,13842.470647169997,10.62508278000314,53048.09934912 2025-11-28,01:30:17.000,332,11164785,109365,0,1764293416,13842.686209089989,472.58276820000174,53048.08537488001 2025-11-28,01:30:18.000,332,11164793,108925,0,1764293417,13842.86808945999,10.723770600001444,53048.07140064 2025-11-28,01:30:19.000,332,11164845,109405,0,1764293418,13843.04996982999,10.737868860000162,53048.064413520005 2025-11-28,01:30:20.000,332,11164744,109445,0,1764293419,13843.27900437,10.815409290000389,53048.043452160004 2025-11-28,01:30:21.000,332,11164825,109605,0,1764293420,13843.440675810001,10.878851460001897,53047.994542320004 2025-11-28,01:30:22.000,332,11164839,109285,0,1764293421,13843.609083559997,10.885900590001256,53047.98755520001 2025-11-28,01:30:23.000,332,11164798,109245,0,1764293422,13843.784227619988,10.921146239998052,53047.98056808 2025-11-28,01:30:25.000,332,11164841,109365,0,1764293424,13843.878535959993,10.949342760002764,53047.9526196 2025-11-28,01:30:25.000,332,11164817,109245,0,1764293424,13844.033471089999,10.949342760002764,53047.93864536001 2025-11-28,01:30:26.000,332,11164830,109365,0,1764293425,13844.161460979994,10.977539280000201,53047.91069688 2025-11-28,01:30:27.000,332,11164756,109365,0,1764293426,13844.201878839995,11.019834060003632,53047.896722640005 2025-11-28,01:30:28.000,332,11164768,109325,0,1764293427,13844.28945086999,11.019834060003632,53047.85479992 2025-11-28,01:30:29.000,332,11164749,109325,0,1764293428,13844.363550279995,11.076227099998505,53047.826851440004 2025-11-28,01:30:30.000,332,11164773,109325,0,1764293429,13844.403968139995,11.048030580001068,53047.743006 2025-11-28,01:30:31.000,332,11164740,109365,0,1764293430,13844.464594929996,11.076227099998505,53047.75698024 2025-11-28,01:30:32.000,332,11164705,109045,0,1764293431,13844.51848541,11.062128839999787,53047.69409616 2025-11-28,01:30:33.000,332,11164776,109605,0,1764293432,13844.565639579996,11.069177969999146,53047.71505752 2025-11-28,01:30:35.000,332,11164741,109285,0,1764293434,13844.552166959991,11.104423620003217,53047.65217344001 2025-11-28,01:30:35.000,332,11164804,109565,0,1764293434,13844.626266369996,11.048030580001068,53047.61723784 2025-11-28,01:30:36.000,332,11164751,109445,0,1764293435,13844.659947920001,11.083276229997864,53047.59627648 2025-11-28,01:30:37.000,332,11164762,109405,0,1764293436,13844.707102089997,11.111472750002577,53047.53339240001 2025-11-28,01:30:38.000,332,11164805,109285,0,1764293437,13844.814883049992,11.132620140000654,53047.4984568 2025-11-28,01:30:39.000,332,11164790,109485,0,1764293438,13844.821619360002,11.181964050003444,53047.4984568 2025-11-28,01:30:40.000,332,11164814,109325,0,1764293439,13844.875509839992,11.196062310002162,53047.44954696 2025-11-28,01:30:41.000,332,11164782,109285,0,1764293440,13844.868773529997,11.252455350004311,53047.47050832 2025-11-28,01:30:42.000,332,11164780,109405,0,1764293441,13844.868773529997,11.245406219997676,53047.36570152001 2025-11-28,01:30:43.000,332,11164801,109325,0,1764293442,13844.915927699993,11.280651870001748,53047.393650000005 2025-11-28,01:30:45.000,332,11164765,109285,0,1764293444,13844.888982459997,11.337044910003897,53047.28185608 2025-11-28,01:30:45.000,332,11164722,109565,0,1764293444,13844.855300909992,11.344094040003256,53047.31679168001 2025-11-28,01:30:46.000,332,11164805,109245,0,1764293445,13844.794674119992,11.372290560000692,53047.23993336 2025-11-28,01:30:47.000,332,11164829,109365,0,1764293446,13844.794674119992,11.39343794999877,53047.21198488 2025-11-28,01:30:48.000,332,11164825,109445,0,1764293447,13844.774465189992,11.39343794999877,53047.13512656 2025-11-28,01:30:49.000,332,11164787,109245,0,1764293448,13844.713838399992,11.400487079998129,53047.19801064001 2025-11-28,01:30:50.000,332,11164734,109285,0,1764293449,13844.659947920001,11.407536210004764,53047.12813944001 2025-11-28,01:30:51.000,332,11164746,109285,0,1764293450,13844.626266369996,11.449830990000919,53047.058268240005 2025-11-28,01:30:52.000,332,11164784,109365,0,1764293451,13844.626266369996,11.499174900003709,53047.03031976001 2025-11-28,01:30:53.000,332,11164745,109285,0,1764293452,13844.565639579996,11.541469679999864,53047.009358400006 2025-11-28,01:30:55.000,332,11164753,109245,0,1764293454,13844.592584819991,11.562617069997941,53047.03031976001 2025-11-28,01:30:55.000,332,11164820,109405,0,1764293454,13844.606057439996,11.61901011000009,53046.890577360005 2025-11-28,01:30:56.000,332,11164792,109285,0,1764293455,13844.572375889991,11.62605923999945,53046.87660312 2025-11-28,01:30:57.000,332,11164753,109405,0,1764293456,13844.599321130001,11.745894450003107,53046.81371904001 2025-11-28,01:30:58.000,332,11164805,109285,0,1764293457,13844.693629469992,11.781140099999902,53046.80673192 2025-11-28,01:30:59.000,332,11164741,109045,0,1764293458,13844.760992570002,11.79523835999862,53046.82769328 2025-11-28,01:31:00.000,332,11164789,109365,0,1764293459,13844.781201500002,11.816385750003974,53046.75782208 2025-11-28,01:31:01.000,332,11164774,109445,0,1764293460,13844.828355669997,11.823434880003333,53046.69493800001 2025-11-28,01:31:02.000,332,11164804,109405,0,1764293461,13844.882246150002,11.858680530000129,53046.63205392 2025-11-28,01:31:03.000,332,11164833,109365,0,1764293462,13844.922664010002,11.886877050004841,53046.66698952001 2025-11-28,01:31:05.000,332,11164846,109405,0,1764293464,13844.942872940002,11.908024440002919,53046.63205392 2025-11-28,01:31:05.000,332,11164722,109325,0,1764293464,13844.942872940002,11.943270089999714,53046.5901312 2025-11-28,01:31:06.000,332,11164738,109325,0,1764293465,13844.949609249998,11.957368349998433,53046.59711832001 2025-11-28,01:31:07.000,332,11164819,109525,0,1764293466,13844.875509839992,11.908024440002919,53046.604105440005 2025-11-28,01:31:08.000,332,11164796,109525,0,1764293467,13844.841828290002,11.8939261800042,53046.485324400004 2025-11-28,01:31:09.000,332,11164831,109285,0,1764293468,13844.740783640002,11.816385750003974,53046.47833728001 2025-11-28,01:31:10.000,332,11164775,109245,0,1764293469,13844.592584819991,11.781140099999902,53046.450388799996 2025-11-28,01:31:11.000,332,11164748,109605,0,1764293470,13844.464594929996,11.724747059997753,53046.38051760001 2025-11-28,01:31:12.000,332,11164757,109685,0,1764293471,13844.33660504,11.67540315000224,53046.38051760001 2025-11-28,01:31:13.000,332,11164881,109325,0,1764293472,13844.1749336,11.633108369998808,53046.282697919996 2025-11-28,01:31:15.000,332,11164835,109285,0,1764293474,13843.972844299999,11.555567939998582,53046.24776232 2025-11-28,01:31:15.000,332,11164809,109245,0,1764293474,13843.817909169993,11.513273160002427,53046.19186536001 2025-11-28,01:31:16.000,332,11164742,109445,0,1764293475,13843.669710349997,11.499174900003709,53046.15692976 2025-11-28,01:31:17.000,332,11164730,109245,0,1764293476,13843.521511530002,11.463929249999637,53046.10801992 2025-11-28,01:31:18.000,332,11164805,109245,0,1764293477,13843.400257950001,11.400487079998129,53046.01718736 2025-11-28,01:31:19.000,332,11164773,109325,0,1764293478,13843.292476989991,11.351143170002615,53045.97526464001 2025-11-28,01:31:20.000,332,11164776,109045,0,1764293479,13843.184696029995,11.365241430001333,53045.91238056 2025-11-28,01:31:21.000,332,11164780,109365,0,1764293480,13843.11733293,11.372290560000692,53045.87045784 2025-11-28,01:31:22.000,332,11164729,109445,0,1764293481,13842.96913410999,11.322946649997903,53045.80058664 2025-11-28,01:31:23.000,332,11164778,109445,0,1764293482,13842.874825769999,11.337044910003897,53045.72372832 2025-11-28,01:31:25.000,332,11164805,109445,0,1764293484,13842.746835879989,11.322946649997903,53045.6818056 2025-11-28,01:31:25.000,332,11164718,109285,0,1764293484,13842.713154329998,11.372290560000692,53045.63289576 2025-11-28,01:31:26.000,332,11164813,109085,0,1764293485,13842.692945399998,11.428683600002842,53045.597960160005 2025-11-28,01:31:27.000,332,11164787,109205,0,1764293486,13842.666000159988,11.463929249999637,53045.54206320001 2025-11-28,01:31:28.000,332,11164797,109445,0,1764293487,13842.726626949989,11.499174900003709,53045.500140480006 2025-11-28,01:31:29.000,332,11164766,109445,0,1764293488,13842.713154329998,11.569666200004576,53045.40232080001 2025-11-28,01:31:30.000,332,11164747,109205,0,1764293489,13842.787253739989,11.647206630004803,53045.4372564 2025-11-28,01:31:31.000,332,11164766,109405,0,1764293490,13842.841144219994,11.703599669999676,53045.34642384 2025-11-28,01:31:32.000,332,11164746,108965,0,1764293491,13842.93545256,11.724747059997753,53045.3673852 2025-11-28,01:31:33.000,332,11164797,109325,0,1764293492,13842.97587042,473.7388255199985,53045.276552639996 2025-11-28,01:31:35.000,332,11164757,109205,0,1764293494,13843.05670614,11.830484010002692,53045.25559128001 2025-11-28,01:31:35.000,332,11164806,109205,0,1764293494,13843.11733293,11.936220960000355,53045.31847536 2025-11-28,01:31:36.000,332,11164750,109325,0,1764293495,13843.184696029995,11.908024440002919,53045.297514 2025-11-28,01:31:37.000,332,11164749,109285,0,1764293496,13843.204904959995,473.8868572499996,53045.31847536 2025-11-28,01:31:38.000,332,11164771,109365,0,1764293497,13843.204904959995,12.006712260001223,53045.30450112001 2025-11-28,01:31:39.000,332,11164763,109405,0,1764293498,13843.265531749996,12.006712260001223,53045.30450112001 2025-11-28,01:31:40.000,332,11164814,109245,0,1764293499,13843.285740679996,12.07015443000273,53045.35341096001 2025-11-28,01:31:41.000,332,11164734,109365,0,1764293500,13843.326158539996,12.133596600004239,53045.34642384 2025-11-28,01:31:42.000,332,11164730,109365,0,1764293501,13843.305949609996,12.168842250001035,53045.38834656 2025-11-28,01:31:43.000,332,11164788,109325,0,1764293502,13843.326158539996,12.20408789999783,53045.37437232001 2025-11-28,01:31:45.000,332,11164803,109325,0,1764293504,13843.386785329996,12.281628329998057,53045.38834656 2025-11-28,01:31:45.000,332,11164778,109525,0,1764293504,13843.440675810001,12.316873980002129,53045.430269280005 2025-11-28,01:31:46.000,332,11164834,109205,0,1764293505,13843.534984149992,12.366217890004918,53045.444243519996 2025-11-28,01:31:47.000,332,11164829,109325,0,1764293506,13843.595610939992,12.345070499999565,53045.54206320001 2025-11-28,01:31:48.000,332,11164810,109325,0,1764293507,13843.669710349997,12.422610929999792,53045.52808896 2025-11-28,01:31:49.000,332,11164737,109245,0,1764293508,13843.824645479988,12.457856580003863,53045.56302456 2025-11-28,01:31:50.000,332,11164756,109245,0,1764293509,13843.945899059989,12.52834788000473,53045.63988288001 2025-11-28,01:31:51.000,332,11164814,109365,0,1764293510,13844.04694370999,12.563593530001526,53045.70975408001 2025-11-28,01:31:52.000,332,11164805,109445,0,1764293511,13844.22882407999,12.66228134999983,53045.75866392001 2025-11-28,01:31:53.000,332,11164777,109285,0,1764293512,13844.343341349995,12.739821780000057,53045.779625279996 2025-11-28,01:31:55.000,332,11164821,109445,0,1764293514,13844.424177069995,12.84555872999772,53045.821548 2025-11-28,01:31:55.000,332,11164794,109165,0,1764293514,13844.606057439996,12.923099159997946,53045.821548 2025-11-28,01:31:56.000,332,11164826,109405,0,1764293515,13844.740783640002,13.028836110002885,53045.89840632 2025-11-28,01:31:57.000,332,11164813,109405,0,1764293516,13844.902455080002,13.106376540003112,53045.97526464001 2025-11-28,01:31:58.000,332,11164786,109285,0,1764293517,13845.171907479998,13.183916970003338,53045.96827752 2025-11-28,01:31:59.000,332,11164829,109165,0,1764293518,13845.38746939999,13.310801309999079,53046.0311616 2025-11-28,01:32:00.000,332,11164736,109285,0,1764293519,13845.65018548999,13.423587390003377,53046.08007144 2025-11-28,01:32:01.000,332,11164760,109485,0,1764293520,13845.933110509992,13.515226080002321,53046.1359684 2025-11-28,01:32:02.000,332,11164727,109165,0,1764293521,13846.256453389993,13.670306940002774,53046.19186536001 2025-11-28,01:32:03.000,332,11164815,109205,0,1764293522,13846.54611471999,13.797191279998515,53046.25474944 2025-11-28,01:32:05.000,332,11164774,109365,0,1764293524,13846.91661177,13.874731709998741,53046.2757108 2025-11-28,01:32:05.000,332,11164799,109405,0,1764293524,13847.320790370002,14.029812569999194,53046.32462064 2025-11-28,01:32:06.000,332,11164818,109405,0,1764293525,13847.70476003999,14.184893429999647,53046.42244032 2025-11-28,01:32:07.000,332,11164759,109445,0,1764293526,13848.189774359991,14.361121679998178,53046.44340168 2025-11-28,01:32:08.000,332,11164760,109325,0,1764293527,13848.681524989988,14.530300800004625,53046.51327288 2025-11-28,01:32:09.000,332,11164808,108925,0,1764293528,13849.220429789995,14.671283399999083,53046.618079679996 2025-11-28,01:32:10.000,332,11164764,109245,0,1764293529,13849.846906619998,14.918002949998481,53046.673976640006 2025-11-28,01:32:11.000,332,11164761,109365,0,1764293530,13850.45317452,15.122427720001724,53046.83468040001 2025-11-28,01:32:12.000,332,11164848,109245,0,1764293531,13851.153750759993,15.319803359998332,53046.86262888001 2025-11-28,01:32:13.000,332,11164776,109405,0,1764293532,13851.867799619991,15.488982480004779,53047.02333264 2025-11-28,01:32:15.000,332,11164765,109205,0,1764293534,13852.467331209999,15.66521073000331,53047.05128112001 2025-11-28,01:32:15.000,332,11164816,109405,0,1764293534,13853.316106270002,15.806193329997768,53047.20499776 2025-11-28,01:32:16.000,332,11164739,109205,0,1764293535,13854.0099462,15.926028540001425,53047.37268864 2025-11-28,01:32:17.000,332,11164782,109325,0,1764293536,13854.703786129998,16.03176548999909,53047.442559840005 2025-11-28,01:32:18.000,332,11164830,109005,0,1764293537,13855.39088975,16.088158530001238,53047.57531512 2025-11-28,01:32:19.000,332,11164793,109045,0,1764293538,13855.983685029998,16.158649830002105,53047.7080704 2025-11-28,01:32:20.000,332,11164751,109285,0,1764293539,13856.569744,16.179797220000182,53047.79890296001 2025-11-28,01:32:21.000,332,11164764,109005,0,1764293540,13857.014340460002,16.172748090000823,53047.9526196 2025-11-28,01:32:22.000,332,11164741,109485,0,1764293541,13857.472409539994,16.137502440004027,53048.09934912 2025-11-28,01:32:23.000,332,11164806,108925,0,1764293542,13857.80922504,16.109305919999315,53048.15524608001 2025-11-28,01:32:25.000,332,11164707,109365,0,1764293544,13858.092150060002,15.996519840002293,53048.26704 2025-11-28,01:32:25.000,332,11164750,109245,0,1764293544,13858.334657220003,15.940126800000144,53048.329924080004 2025-11-28,01:32:26.000,332,11164766,109525,0,1764293545,13858.442438179998,15.869635499999276,53048.43473088 2025-11-28,01:32:27.000,332,11164817,109365,0,1764293546,13858.563691759999,15.749800290002895,53048.49062784001 2025-11-28,01:32:28.000,332,11164775,109205,0,1764293547,13858.631054859994,15.629965079999238,53048.55351192 2025-11-28,01:32:29.000,332,11164828,109285,0,1764293548,13858.67820902999,15.538326390000293,53048.665305840004 2025-11-28,01:32:30.000,332,11164805,109085,0,1764293549,13858.76578106,15.43963857000199,53048.65831872001 2025-11-28,01:32:31.000,332,11164773,109245,0,1764293550,13858.752308439995,15.340950750003685,53048.70024144 2025-11-28,01:32:32.000,332,11164749,109285,0,1764293551,13858.76578106,15.228164669999387,53048.7212028 2025-11-28,01:32:33.000,332,11164765,109485,0,1764293552,13858.772517369995,15.136525980000442,53048.791074 2025-11-28,01:32:35.000,332,11164820,109165,0,1764293554,13858.651263789994,15.037838160002138,53048.735177040006 2025-11-28,01:32:35.000,332,11164759,109245,0,1764293554,13858.556955449989,14.97439599000063,53048.791074 2025-11-28,01:32:36.000,332,11164813,109485,0,1764293555,13858.604109619999,14.988494249999349,53048.81203536 2025-11-28,01:32:37.000,332,11164730,109245,0,1764293556,13858.503064969998,14.946199470003194,53048.8609452 2025-11-28,01:32:38.000,332,11164774,109285,0,1764293557,13858.435701869988,14.861609910003608,53048.84697096001 2025-11-28,01:32:39.000,332,11164817,109565,0,1764293558,13858.375075079988,14.868659040002967,53048.8609452 2025-11-28,01:32:40.000,332,11164755,109445,0,1764293559,13858.253821500002,14.868659040002967,53048.88889368 2025-11-28,01:32:41.000,332,11164764,109325,0,1764293560,13858.112358990002,14.889806430001045,53048.881906560004 2025-11-28,01:32:42.000,332,11164819,109085,0,1764293561,13858.085413749992,14.932101210004475,53048.881906560004 2025-11-28,01:32:43.000,332,11164810,109285,0,1764293562,13857.997841719996,15.002592509998067,53048.81203536 2025-11-28,01:32:45.000,332,11164777,108925,0,1764293564,13857.82269765999,15.044887290001498,53048.77709976001 2025-11-28,01:32:45.000,332,11164746,109405,0,1764293564,13857.70144407999,15.115378590002365,53048.80504824001 2025-11-28,01:32:46.000,332,11164790,109485,0,1764293565,13857.72165300999,15.221115540000028,53048.82600960001 2025-11-28,01:32:47.000,332,11164795,109365,0,1764293566,13857.68123514999,15.305705099999614,53048.82600960001 2025-11-28,01:32:48.000,332,11164796,109285,0,1764293567,13857.62734467,15.42554031000327,53048.832996720004 2025-11-28,01:32:49.000,332,11164811,109285,0,1764293568,13857.613872049995,15.503080740003497,53048.93780352 2025-11-28,01:32:50.000,332,11164724,109125,0,1764293569,13857.573454189995,15.580621170003724,53048.86793232 2025-11-28,01:32:51.000,332,11164813,109205,0,1764293570,13857.54650895,15.65816160000395,53048.902867920006 2025-11-28,01:32:52.000,332,11164816,109245,0,1764293571,13857.58692681,15.742751160003536,53048.91684216 2025-11-28,01:32:53.000,332,11164733,109325,0,1764293572,13857.62734467,15.78504593999969,53048.951777760005 2025-11-28,01:32:55.000,332,11164785,108805,0,1764293574,13857.64081728999,15.799144199998409,53048.965752 2025-11-28,01:32:55.000,332,11164805,109365,0,1764293574,13857.72838932,15.827340720003122,53049.0356232 2025-11-28,01:32:56.000,332,11164806,109485,0,1764293575,13857.755334559995,477.84141918000387,53049.049597440004 2025-11-28,01:32:57.000,332,11164771,109245,0,1764293576,13857.876588139996,15.911930280002707,53049.08453304 2025-11-28,01:32:58.000,332,11164843,109365,0,1764293577,13857.997841719996,15.954225059998862,53049.119468640005 2025-11-28,01:32:59.000,332,11164761,109485,0,1764293578,13858.085413749992,16.003568970001652,53049.1753656 2025-11-28,01:33:00.000,332,11164787,109325,0,1764293579,13858.226876259992,16.095207660000597,53049.22427544 2025-11-28,01:33:01.000,332,11164835,109365,0,1764293580,13858.334657220003,16.165698960001464,53049.238249680006 2025-11-28,01:33:02.000,332,11164781,109285,0,1764293581,13858.462647109998,16.25733765000041,53049.25222392 2025-11-28,01:33:03.000,332,11164747,109165,0,1764293582,13858.604109619999,16.313730690002558,53049.336069360004 2025-11-28,01:33:05.000,332,11164833,109285,0,1764293584,13858.71862688999,16.391271120002784,53049.384979200004 2025-11-28,01:33:05.000,332,11164745,109365,0,1764293584,13858.81967153999,16.518155459998525,53049.43388904 2025-11-28,01:33:06.000,332,11164762,109245,0,1764293585,13858.88703464,16.553401110002596,53049.54568296001 2025-11-28,01:33:07.000,332,11164745,109085,0,1764293586,13858.833144159995,16.630941540002823,53049.51074736 2025-11-28,01:33:08.000,332,11164747,109605,0,1764293587,13858.9274525,16.736678490000486,53049.552670080004 2025-11-28,01:33:09.000,332,11164820,109165,0,1764293588,13858.94092511999,16.786022400003276,53049.671451120004 2025-11-28,01:33:10.000,332,11164819,109285,0,1764293589,13858.86682571,16.919955869998375,53049.671451120004 2025-11-28,01:33:11.000,332,11164823,109045,0,1764293590,13858.853353089995,16.983398039999884,53049.77625792 2025-11-28,01:33:12.000,332,11164804,109205,0,1764293591,13858.75904474999,17.09618412000418,53049.85311624001 2025-11-28,01:33:13.000,332,11164812,109325,0,1764293592,13858.644527479999,17.223068459999922,53049.9439488 2025-11-28,01:33:15.000,332,11164738,109205,0,1764293594,13858.570428069994,17.29355976000079,53050.04875560001 2025-11-28,01:33:15.000,332,11164737,109365,0,1764293594,13858.469383419993,17.441591490001883,53050.14657528001 2025-11-28,01:33:16.000,332,11164813,109445,0,1764293595,13858.341393529998,17.63896712999849,53050.16753664001 2025-11-28,01:33:17.000,332,11164814,109405,0,1764293596,13858.213403640002,17.73765495000407,53050.2583692 2025-11-28,01:33:18.000,332,11164744,109285,0,1764293597,13858.071941130002,17.88568667999789,53050.3981116 2025-11-28,01:33:19.000,332,11164819,108925,0,1764293598,13857.970896480001,18.005521890001546,53050.48195704001 2025-11-28,01:33:20.000,332,11164841,109325,0,1764293599,13857.876588139996,18.15355362000264,53050.59375096 2025-11-28,01:33:21.000,332,11164753,109445,0,1764293600,13857.755334559995,18.294536220004375,53050.69157064001 2025-11-28,01:33:22.000,332,11164757,109365,0,1764293601,13857.64081728999,18.414371430000756,53050.83131304 2025-11-28,01:33:23.000,332,11164733,109325,0,1764293602,13857.50609109,18.541255770003772,53050.97105544 2025-11-28,01:33:25.000,332,11164825,109285,0,1764293604,13857.351155959994,18.639943590002076,53051.033939520006 2025-11-28,01:33:25.000,332,11164737,109445,0,1764293604,13857.243374999998,18.73158228000102,53051.14573344 2025-11-28,01:33:26.000,332,11164829,109365,0,1764293605,13857.223166069998,18.844368359998043,53051.27150160001 2025-11-28,01:33:27.000,332,11164791,109325,0,1764293606,13857.142330349998,18.879614010002115,53051.39028264001 2025-11-28,01:33:28.000,332,11164739,109245,0,1764293607,13857.115385110003,18.95715444000234,53051.46015384001 2025-11-28,01:33:29.000,332,11164816,109245,0,1764293608,13856.980658909997,18.97830183000042,53051.59290912 2025-11-28,01:33:30.000,332,11164829,108925,0,1764293609,13856.859405329997,18.95715444000234,53051.732651520004 2025-11-28,01:33:31.000,332,11164789,109205,0,1764293610,13856.744888059991,18.900761400000192,53051.83745832 2025-11-28,01:33:32.000,332,11164816,109285,0,1764293611,13856.63037079,18.837319229998684,53051.91431664001 2025-11-28,01:33:33.000,332,11164715,109245,0,1764293612,13856.46196303999,18.80207358000189,53052.03309768001 2025-11-28,01:33:35.000,332,11164744,109605,0,1764293614,13856.212719569994,18.703385760003584,53052.0750204 2025-11-28,01:33:35.000,332,11164774,109325,0,1764293614,13856.145356469999,18.618796200004,53052.20078856001 2025-11-28,01:33:36.000,332,11164822,109245,0,1764293615,13856.017366579988,18.51305924999906,53052.29162112 2025-11-28,01:33:37.000,332,11164763,109285,0,1764293616,13855.795068350002,18.39322404000268,53052.34751808001 2025-11-28,01:33:38.000,332,11164782,109285,0,1764293617,13855.566033809991,18.259290570000303,53052.43136352 2025-11-28,01:33:39.000,332,11164831,109285,0,1764293618,13855.35047189,18.14650449000328,53052.46629912001 2025-11-28,01:33:40.000,332,11164839,109285,0,1764293619,13855.12817366,18.012571020000905,53052.5291832 2025-11-28,01:33:41.000,332,11164799,109165,0,1764293620,13854.872193879994,17.93503059000068,53052.56411880001 2025-11-28,01:33:42.000,332,11164786,109325,0,1764293621,13854.548850999992,17.801097119998303,53052.5990544 2025-11-28,01:33:43.000,332,11164789,109245,0,1764293622,13854.25245336,17.70945842999936,53052.592067280006 2025-11-28,01:33:45.000,332,11164730,109405,0,1764293624,13853.915637859995,17.617819740000414,53052.62001576 2025-11-28,01:33:45.000,332,11164759,109365,0,1764293624,13853.700075939989,17.533230180000828,53052.67591272 2025-11-28,01:33:46.000,332,11164773,109125,0,1764293625,13853.423887229997,17.448640620001242,53052.67591272 2025-11-28,01:33:47.000,332,11164770,109325,0,1764293626,13853.167907449992,17.392247579999093,53052.69687408 2025-11-28,01:33:48.000,332,11164736,109365,0,1764293627,13852.90519135999,17.34995280000294,53052.64796424 2025-11-28,01:33:49.000,332,11164772,109405,0,1764293628,13852.66942051,17.321756279998226,53052.57809304 2025-11-28,01:33:50.000,332,11164773,109405,0,1764293629,13852.420177039989,17.28651063000143,53052.5990544 2025-11-28,01:33:51.000,332,11164815,109485,0,1764293630,13852.204615119997,17.23011758999928,53052.56411880001 2025-11-28,01:33:52.000,332,11164793,109285,0,1764293631,13851.982316889997,17.166675419997773,53052.522196080005 2025-11-28,01:33:53.000,332,11164745,109325,0,1764293632,13851.807172829991,17.09618412000418,53052.48027336 2025-11-28,01:33:55.000,332,11164741,109245,0,1764293634,13851.618556149995,17.06093847000011,53052.41738928001 2025-11-28,01:33:55.000,332,11164721,109325,0,1764293634,13851.47035733,17.032741950002674,53052.36149232 2025-11-28,01:33:56.000,332,11164803,109405,0,1764293635,13851.44341208999,16.962250650001806,53052.36149232 2025-11-28,01:33:57.000,332,11164809,109565,0,1764293636,13851.308685889999,16.87766109000222,53052.32655672001 2025-11-28,01:33:58.000,332,11164776,109285,0,1764293637,13851.214377549994,16.89175935000094,53052.22873704001 2025-11-28,01:33:59.000,332,11164740,109365,0,1764293638,13851.214377549994,16.88471022000158,53052.207775680006 2025-11-28,01:34:00.000,332,11164813,109285,0,1764293639,13851.180695999989,16.88471022000158,53052.17284008 2025-11-28,01:34:01.000,332,11164734,109365,0,1764293640,13851.140278139988,16.863562830003502,53052.19380144 2025-11-28,01:34:02.000,332,11164772,109405,0,1764293641,13851.140278139988,16.849464570004784,53052.05405904 2025-11-28,01:34:03.000,332,11164745,109125,0,1764293642,13851.194168619993,16.793071530002635,53052.02611056 2025-11-28,01:34:05.000,332,11164760,109085,0,1764293644,13851.140278139988,16.793071530002635,53051.94925224 2025-11-28,01:34:05.000,332,11164749,109285,0,1764293644,13851.234586479994,16.757825879998563,53051.94925224 2025-11-28,01:34:06.000,332,11164817,109405,0,1764293645,13851.227850169998,16.71553110000241,53051.88636816 2025-11-28,01:34:07.000,332,11164755,109205,0,1764293646,13851.295213269994,16.687334579997696,53051.8304712 2025-11-28,01:34:08.000,332,11164763,109245,0,1764293647,13851.349103749999,16.637990670002182,53051.79553560001 2025-11-28,01:34:09.000,332,11164789,109325,0,1764293648,13851.416466849994,16.574548500000674,53051.6907288 2025-11-28,01:34:10.000,332,11164810,109365,0,1764293649,13851.4501484,16.504057199999806,53051.65579320001 2025-11-28,01:34:11.000,332,11164761,109445,0,1764293650,13851.49056626,16.41946764000022,53051.64880608 2025-11-28,01:34:12.000,332,11164766,109325,0,1764293651,13851.517511499995,16.320779820001917,53051.6208576 2025-11-28,01:34:13.000,332,11164777,109285,0,1764293652,13851.53098412,16.20094460999826,53051.54399928 2025-11-28,01:34:15.000,332,11164844,109245,0,1764293654,13851.58487459999,16.045863749997807,53051.48810232001 2025-11-28,01:34:15.000,332,11164786,109285,0,1764293654,13851.64550138999,15.961274189998221,53051.418231120006 2025-11-28,01:34:16.000,332,11164808,109245,0,1764293655,13851.70612817999,15.869635499999276,53051.35534704 2025-11-28,01:34:17.000,332,11164769,109325,0,1764293656,13851.786963899991,15.777996810000332,53051.35534704 2025-11-28,01:34:18.000,332,11164750,109285,0,1764293657,13851.83411807,15.651112470004591,53051.3064372 2025-11-28,01:34:19.000,332,11164774,109525,0,1764293658,13851.914953790001,15.56652290999773,53051.24355312001 2025-11-28,01:34:20.000,332,11164779,109325,0,1764293659,13852.015998440002,15.488982480004779,53051.17368192001 2025-11-28,01:34:21.000,332,11164774,109365,0,1764293660,13852.083361539997,15.3902946599992,53051.11079784 2025-11-28,01:34:22.000,332,11164716,109445,0,1764293661,13852.238296670002,15.263410320003459,53051.061888000004 2025-11-28,01:34:23.000,332,11164796,109365,0,1764293662,13852.346077629998,15.19996815000195,53050.97105544 2025-11-28,01:34:25.000,332,11164744,109405,0,1764293664,13852.487540139999,15.136525980000442,53050.88721000001 2025-11-28,01:34:25.000,332,11164771,109445,0,1764293664,13852.655947889994,15.051936420000857,53050.83830016001 2025-11-28,01:34:26.000,332,11164764,109285,0,1764293665,13852.797410399995,14.967346860001271,53050.81733880001 2025-11-28,01:34:27.000,332,11164748,109525,0,1764293666,13853.019708629996,14.889806430001045,53050.75445472 2025-11-28,01:34:28.000,332,11164735,109365,0,1764293667,13853.228534239992,14.826364259999536,53050.65663504 2025-11-28,01:34:29.000,332,11164732,109405,0,1764293668,13853.390205679993,14.812266000000818,53050.63567368 2025-11-28,01:34:30.000,332,11164765,109045,0,1764293669,13853.619240219989,14.79111861000274,53050.56580248 2025-11-28,01:34:31.000,332,11164824,109365,0,1764293670,13853.86848369,14.755872959998669,53050.49593128 2025-11-28,01:34:32.000,332,11164777,109205,0,1764293671,13854.08404560999,14.74177469999995,53050.460995680005 2025-11-28,01:34:33.000,332,11164806,109325,0,1764293672,13854.400652179997,14.734725570000592,53050.42606008 2025-11-28,01:34:35.000,332,11164776,109125,0,1764293674,13854.596005170002,14.79111861000274,53050.35618888001 2025-11-28,01:34:35.000,332,11164851,109325,0,1764293674,13854.919348049989,14.812266000000818,53050.30727904 2025-11-28,01:34:36.000,332,11164802,109445,0,1764293675,13855.22921831,14.833413389998896,53050.293304800005 2025-11-28,01:34:37.000,332,11164830,109285,0,1764293676,13855.512143330001,14.826364259999536,53050.27234344 2025-11-28,01:34:38.000,332,11164794,109485,0,1764293677,13855.781595729997,14.84751165000489,53050.20945936 2025-11-28,01:34:39.000,332,11164774,109325,0,1764293678,13855.970212409993,14.840462519998255,53050.20945936 2025-11-28,01:34:40.000,332,11164799,109245,0,1764293679,13856.253137429994,14.840462519998255,53050.16054952 2025-11-28,01:34:41.000,332,11164744,109485,0,1764293680,13856.40807256,14.812266000000818,53050.0836912 2025-11-28,01:34:42.000,332,11164749,109285,0,1764293681,13856.58321661999,14.805216870001459,53050.09067832 2025-11-28,01:34:43.000,332,11164818,109365,0,1764293682,13856.711206510001,14.777020350004022,53050.02080712001 2025-11-28,01:34:45.000,332,11164727,109325,0,1764293684,13856.839196399997,14.734725570000592,53049.957923040005 2025-11-28,01:34:45.000,332,11164828,109245,0,1764293684,13856.994131530002,14.74177469999995,53049.98587152 2025-11-28,01:34:46.000,332,11164767,109325,0,1764293685,13857.108648799993,14.699479920003796,53049.9439488 2025-11-28,01:34:47.000,332,11164741,109405,0,1764293686,13857.176011899988,476.6289688199977,53049.93696168 2025-11-28,01:34:48.000,332,11164757,109205,0,1764293687,13857.283792859998,14.586693839999498,53049.84612912 2025-11-28,01:34:49.000,332,11164766,109325,0,1764293688,13857.378101199989,14.51620253999863,53049.82516776 2025-11-28,01:34:50.000,332,11164764,109085,0,1764293689,13857.45893691999,14.502104279999912,53049.7692708 2025-11-28,01:34:51.000,332,11164850,109365,0,1764293690,13857.55998156999,14.431612979999045,53049.75529656 2025-11-28,01:34:52.000,332,11164812,109285,0,1764293691,13857.613872049995,14.382269070003531,53049.741322320006 2025-11-28,01:34:53.000,332,11164735,109285,0,1764293692,13857.64081728999,14.297679510003945,53049.66446400001 2025-11-28,01:34:55.000,332,11164811,109485,0,1764293694,13857.694707769995,14.21308995000436,53049.68542536001 2025-11-28,01:34:55.000,332,11164807,109245,0,1764293694,13857.74859825,14.177844300000288,53049.61555416001 2025-11-28,01:34:56.000,332,11164802,109245,0,1764293695,13857.815961349996,14.121451259998139,53049.60856704 2025-11-28,01:34:57.000,332,11164761,109325,0,1764293696,13857.836170279996,14.072107350002625,53049.552670080004 2025-11-28,01:34:58.000,332,11164808,109245,0,1764293697,13857.78227979999,14.072107350002625,53049.60856704 2025-11-28,01:34:59.000,332,11164730,109565,0,1764293698,13857.74859825,14.128500390004774,53049.58061856 2025-11-28,01:35:00.000,332,11164745,109245,0,1764293699,13857.78901611,14.142598650003492,53049.524721600006 2025-11-28,01:35:01.000,332,11164851,109365,0,1764293700,13857.72838932,14.206040819997725,53049.53170872 2025-11-28,01:35:02.000,332,11164809,109405,0,1764293701,13857.68797146,14.276532119998592,53049.54568296001 2025-11-28,01:35:03.000,332,11164681,109365,0,1764293702,13857.66102621999,14.354072549998818,53049.49677312001 2025-11-28,01:35:05.000,332,11164841,109325,0,1764293704,13857.52630002,14.459809500003757,53049.44786328001 2025-11-28,01:35:05.000,332,11164824,109365,0,1764293704,13857.512827399994,14.57259558000078,53049.489786 2025-11-28,01:35:06.000,332,11164757,109445,0,1764293705,13857.512827399994,14.713578180002514,53049.54568296001 2025-11-28,01:35:07.000,332,11164774,109325,0,1764293706,13857.445464299999,14.882757300001686,53049.4199148 2025-11-28,01:35:08.000,332,11164842,109405,0,1764293707,13857.431991679994,15.058985550000216,53049.46882464 2025-11-28,01:35:09.000,332,11164758,109245,0,1764293708,13857.405046439999,15.235213799998746,53049.524721600006 2025-11-28,01:35:10.000,332,11164812,109245,0,1764293709,13857.425255369999,15.418491180003912,53049.503760240004 2025-11-28,01:35:11.000,332,11164851,109285,0,1764293710,13857.39831012999,15.629965079999238,53049.51074736 2025-11-28,01:35:12.000,332,11164839,109365,0,1764293711,13857.391573819994,15.820291590003762,53049.5596572 2025-11-28,01:35:13.000,332,11164761,109565,0,1764293712,13857.43872798999,15.996519840002293,53049.573631440006 2025-11-28,01:35:15.000,332,11164749,109245,0,1764293714,13857.425255369999,16.165698960001464,53049.5596572 2025-11-28,01:35:15.000,332,11164834,109405,0,1764293714,13857.452200609994,16.3066815600032,53049.59459280001 2025-11-28,01:35:16.000,332,11164724,109125,0,1764293715,13857.48588216,16.42651676999958,53049.59459280001 2025-11-28,01:35:17.000,332,11164741,109525,0,1764293716,13857.55998156999,16.574548500000674,53049.6295284 2025-11-28,01:35:18.000,332,11164810,109285,0,1764293717,13857.50609109,16.65913806000026,53049.671451120004 2025-11-28,01:35:19.000,332,11164798,109365,0,1764293718,13857.472409539994,16.736678490000486,53049.72734808 2025-11-28,01:35:20.000,332,11164753,109165,0,1764293719,13857.49935477999,16.814218920000712,53049.75529656 2025-11-28,01:35:21.000,332,11164786,109405,0,1764293720,13857.50609109,16.82831717999943,53049.79721928 2025-11-28,01:35:22.000,332,11164862,109005,0,1764293721,13857.391573819994,16.94110326000373,53049.860103360006 2025-11-28,01:35:23.000,332,11164752,109525,0,1764293722,13857.304001789998,16.969299780001165,53049.888051840004 2025-11-28,01:35:25.000,332,11164810,109365,0,1764293724,13857.229902379993,16.997496299998602,53049.91600032 2025-11-28,01:35:25.000,332,11164848,109285,0,1764293724,13857.108648799993,17.06093847000011,53049.98587152 2025-11-28,01:35:26.000,332,11164766,109365,0,1764293725,13856.967186289992,17.06093847000011,53050.06272984 2025-11-28,01:35:27.000,332,11164758,109405,0,1764293726,13856.859405329997,17.09618412000418,53050.06971696001 2025-11-28,01:35:28.000,332,11164846,109685,0,1764293727,13856.664052339991,17.09618412000418,53050.09067832 2025-11-28,01:35:29.000,332,11164759,109445,0,1764293728,13856.48217196999,17.089134990004823,53050.14657528001 2025-11-28,01:35:30.000,332,11164756,109525,0,1764293729,13856.333973149995,17.11733151000226,53050.1535624 2025-11-28,01:35:31.000,332,11164850,109445,0,1764293730,13856.145356469999,17.1102823800029,53050.18849800001 2025-11-28,01:35:32.000,332,11164828,109285,0,1764293731,13855.976948719988,17.06093847000011,53050.20247224 2025-11-28,01:35:33.000,332,11164819,109285,0,1764293732,13855.835486210002,17.07503672999883,53050.26535632001 2025-11-28,01:35:35.000,332,11164814,109045,0,1764293734,13855.694023700002,17.1102823800029,53050.244394960006 2025-11-28,01:35:35.000,332,11164809,109365,0,1764293734,13855.579506429996,17.089134990004823,53050.28631768001 2025-11-28,01:35:36.000,332,11164823,109205,0,1764293735,13855.424571299991,17.089134990004823,53050.244394960006 2025-11-28,01:35:37.000,332,11164739,109365,0,1764293736,13855.336999269995,17.09618412000418,53050.293304800005 2025-11-28,01:35:38.000,332,11164776,109205,0,1764293737,13855.24942724,17.12438064000162,53050.28631768001 2025-11-28,01:35:39.000,332,11164734,109245,0,1764293738,13855.14164627999,17.12438064000162,53050.363176000006 2025-11-28,01:35:40.000,332,11164765,109245,0,1764293739,13855.04060162999,479.07501693000086,53050.37016312 2025-11-28,01:35:41.000,332,11164813,109325,0,1764293740,13854.973238529994,17.1102823800029,53050.33522752001 2025-11-28,01:35:42.000,332,11164779,109325,0,1764293741,13854.865457569998,17.09618412000418,53050.3981116 2025-11-28,01:35:43.000,332,11164805,109245,0,1764293742,13854.764412919998,17.10323325000354,53050.32125328 2025-11-28,01:35:45.000,332,11164778,109285,0,1764293744,13854.676840890002,17.07503672999883,53050.40509872001 2025-11-28,01:35:45.000,332,11164836,109085,0,1764293744,13854.589268859992,17.05388934000075,53050.40509872001 2025-11-28,01:35:46.000,332,11164786,109405,0,1764293745,13854.481487899997,479.0186238899987,53050.42606008 2025-11-28,01:35:47.000,332,11164852,109325,0,1764293746,13854.387179559992,16.997496299998602,53050.44702144 2025-11-28,01:35:48.000,332,11164796,109245,0,1764293747,13854.27266229,16.990447169999243,53050.3981116 2025-11-28,01:35:49.000,332,11164785,109285,0,1764293748,13854.117727159995,16.927004999997735,53050.38413736001 2025-11-28,01:35:50.000,332,11164754,109485,0,1764293749,13853.98300095999,16.89175935000094,53050.4679828 2025-11-28,01:35:51.000,332,11164817,109445,0,1764293750,13853.82806583,16.800120660001994,53050.44702144 2025-11-28,01:35:52.000,332,11164707,109205,0,1764293751,13853.652921769994,16.778973270003917,53050.44003432 2025-11-28,01:35:53.000,332,11164722,109325,0,1764293752,13853.471041399993,16.687334579997696,53050.412085840006 2025-11-28,01:35:55.000,332,11164820,109205,0,1764293754,13853.235270550002,16.609794150004745,53050.35618888001 2025-11-28,01:35:55.000,332,11164853,109605,0,1764293754,13853.01297232,16.560450240001956,53050.37016312 2025-11-28,01:35:56.000,332,11164800,109245,0,1764293755,13852.777201469995,16.53225372000452,53050.363176000006 2025-11-28,01:35:57.000,332,11164805,109285,0,1764293756,13852.548166929999,16.447664159997657,53050.27933056 2025-11-28,01:35:58.000,332,11164727,109445,0,1764293757,13852.319132389988,16.398320250002143,53050.223433600004 2025-11-28,01:35:59.000,332,11164777,109445,0,1764293758,13852.036207370002,16.341927209999994,53050.223433600004 2025-11-28,01:36:00.000,332,11164781,109365,0,1764293759,13851.840854379996,16.29258330000448,53050.20247224 2025-11-28,01:36:01.000,332,11164825,109205,0,1764293760,13851.6522377,16.25028852000105,53050.10465256 2025-11-28,01:36:02.000,332,11164734,109285,0,1764293761,13851.42993947,16.1938954799989,53050.03478136 2025-11-28,01:36:03.000,332,11164737,109325,0,1764293762,13851.248059099998,16.207993740004895,53050.027794240006 2025-11-28,01:36:05.000,332,11164726,109325,0,1764293764,13851.086387659998,16.13045331000467,53049.95093592001 2025-11-28,01:36:05.000,332,11164800,109365,0,1764293764,13850.870825739992,16.095207660000597,53049.909013200006 2025-11-28,01:36:06.000,332,11164762,109325,0,1764293765,13850.715890610001,16.08110940000188,53049.790232160005 2025-11-28,01:36:07.000,332,11164836,109405,0,1764293766,13850.54748285999,16.038814619998448,53049.720360960004 2025-11-28,01:36:08.000,332,11164817,109285,0,1764293767,13850.40602034999,16.02471635999973,53049.671451120004 2025-11-28,01:36:09.000,332,11164747,109445,0,1764293768,13850.318448319995,15.975372450004215,53049.5596572 2025-11-28,01:36:10.000,332,11164831,109525,0,1764293769,13850.19045843,15.961274189998221,53049.51773448001 2025-11-28,01:36:11.000,332,11164840,108965,0,1764293770,13850.16351318999,15.968323320004856,53049.4199148 2025-11-28,01:36:12.000,332,11164771,109445,0,1764293771,13850.096150089994,15.954225059998862,53049.384979200004 2025-11-28,01:36:13.000,332,11164834,109325,0,1764293772,13850.096150089994,15.947175929999503,53049.2452368 2025-11-28,01:36:15.000,332,11164739,109365,0,1764293774,13850.16351318999,15.933077670000785,53049.18235272001 2025-11-28,01:36:15.000,332,11164753,109405,0,1764293774,13850.197194739994,15.904881150003348,53049.119468640005 2025-11-28,01:36:16.000,332,11164769,109605,0,1764293775,13850.257821529995,15.940126800000144,53048.965752 2025-11-28,01:36:17.000,332,11164800,109245,0,1764293776,13850.318448319995,15.883733759997995,53048.90985504 2025-11-28,01:36:18.000,332,11164768,109365,0,1764293777,13850.42622927999,15.947175929999503,53048.87491944001 2025-11-28,01:36:19.000,332,11164800,109005,0,1764293778,13850.581164409996,15.947175929999503,53048.79806112 2025-11-28,01:36:20.000,332,11164850,109325,0,1764293779,13850.675472750001,15.926028540001425,53048.76312552 2025-11-28,01:36:21.000,332,11164859,109165,0,1764293780,13850.776517400001,15.989470710002934,53048.70024144 2025-11-28,01:36:22.000,332,11164798,109605,0,1764293781,13850.904507289997,16.01061810000101,53048.63735736001 2025-11-28,01:36:23.000,332,11164738,109165,0,1764293782,13851.032497179993,15.982421580003574,53048.567486160006 2025-11-28,01:36:25.000,332,11164844,109245,0,1764293784,13851.194168619993,16.003568970001652,53048.52556344 2025-11-28,01:36:25.000,332,11164839,109285,0,1764293784,13851.36257636999,16.01766723000037,53048.52556344 2025-11-28,01:36:26.000,332,11164796,109325,0,1764293785,13851.56466566999,16.01766723000037,53048.55351192 2025-11-28,01:36:27.000,332,11164844,109245,0,1764293786,13851.760018659996,16.003568970001652,53048.43473088 2025-11-28,01:36:28.000,332,11164774,109445,0,1764293787,13851.921690099996,16.06701114000316,53048.45569224 2025-11-28,01:36:29.000,332,11164820,109445,0,1764293788,13852.049679989992,16.06701114000316,53048.44171800001 2025-11-28,01:36:30.000,332,11164813,109285,0,1764293789,13852.238296670002,16.07406027000252,53048.399795280005 2025-11-28,01:36:31.000,332,11164868,109285,0,1764293790,13852.366286559998,16.109305919999315,53048.42774376 2025-11-28,01:36:32.000,332,11164788,109325,0,1764293791,13852.534694309994,16.1938954799989,53048.43473088 2025-11-28,01:36:33.000,332,11164832,109365,0,1764293792,13852.66268419999,16.23619026000233,53048.41376952 2025-11-28,01:36:35.000,332,11164780,109565,0,1764293794,13852.858037189995,16.341927209999994,53048.4067824 2025-11-28,01:36:35.000,332,11164833,109245,0,1764293794,13853.073599110001,16.447664159997657,53048.42075664001 2025-11-28,01:36:36.000,332,11164733,109485,0,1764293795,13853.316106270002,16.539302850003878,53048.4067824 2025-11-28,01:36:37.000,332,11164775,109245,0,1764293796,13853.504722949998,16.687334579997696,53048.378833920004 2025-11-28,01:36:38.000,332,11164763,109165,0,1764293797,13853.787647969999,16.83536630999879,53048.42774376 2025-11-28,01:36:39.000,332,11164794,109205,0,1764293798,13854.05036406,16.962250650001806,53048.448705120005 2025-11-28,01:36:40.000,332,11164816,109205,0,1764293799,13854.27266229,17.082085859998188,53048.4766536 2025-11-28,01:36:41.000,332,11164768,109525,0,1764293800,13854.589268859992,17.23716671999864,53048.53255056 2025-11-28,01:36:42.000,332,11164832,109405,0,1764293801,13854.872193879994,17.392247579999093,53048.55351192 2025-11-28,01:36:43.000,332,11164726,109085,0,1764293802,13855.175327829995,17.50503366000339,53048.567486160006 2025-11-28,01:36:45.000,332,11164826,109405,0,1764293804,13855.4919344,17.603721480001695,53048.63037024 2025-11-28,01:36:45.000,332,11164803,109405,0,1764293804,13855.795068350002,17.7024093,53048.75613840001 2025-11-28,01:36:46.000,332,11164750,109045,0,1764293805,13856.118411229989,17.808146249997662,53048.82600960001 2025-11-28,01:36:47.000,332,11164756,109445,0,1764293806,13856.44849042,17.906834070003242,53048.80504824001 2025-11-28,01:36:48.000,332,11164789,109365,0,1764293807,13856.771833300001,17.949128849999397,53048.881906560004 2025-11-28,01:36:49.000,332,11164839,109605,0,1764293808,13857.115385110003,18.012571020000905,53049.00767472 2025-11-28,01:36:50.000,332,11164747,109205,0,1764293809,13857.411782749994,18.061914930003695,53049.06357168001 2025-11-28,01:36:51.000,332,11164746,109605,0,1764293810,13857.714916699995,18.083062320001773,53049.11248152001 2025-11-28,01:36:52.000,332,11164715,109245,0,1764293811,13858.031523270001,18.10420970999985,53049.23126256001 2025-11-28,01:36:53.000,332,11164752,109565,0,1764293812,13858.314448290002,18.13945536000392,53049.32908224001 2025-11-28,01:36:55.000,332,11164775,109085,0,1764293814,13858.624318549999,18.061914930003695,53049.37100496 2025-11-28,01:36:55.000,332,11164843,109365,0,1764293814,13858.873562019995,18.061914930003695,53049.46183752 2025-11-28,01:36:56.000,332,11164837,109165,0,1764293815,13859.122805489991,18.019620150000264,53049.60157992 2025-11-28,01:36:57.000,332,11164754,109405,0,1764293816,13859.378785269997,17.92798146000132,53049.67843824 2025-11-28,01:36:58.000,332,11164733,109285,0,1764293817,13859.648237669993,17.9138832000026,53049.78324504001 2025-11-28,01:36:59.000,332,11164766,109285,0,1764293818,13859.850326969994,17.850441030001093,53049.860103360006 2025-11-28,01:37:00.000,332,11164795,109285,0,1764293819,13860.11977936999,17.829293640003016,53049.96491016 2025-11-28,01:37:01.000,332,11164791,109325,0,1764293820,13860.369022840001,17.772900600000867,53050.06971696001 2025-11-28,01:37:02.000,332,11164796,109125,0,1764293821,13860.584584759992,17.772900600000867,53050.195485120006 2025-11-28,01:37:03.000,332,11164747,109365,0,1764293822,13860.847300849993,17.723556689998077,53050.26535632001 2025-11-28,01:37:05.000,332,11164735,109285,0,1764293824,13861.110016939994,17.674212780002563,53050.3981116 2025-11-28,01:37:05.000,332,11164799,109365,0,1764293824,13861.372733029995,17.68831104000128,53050.45400856001 2025-11-28,01:37:06.000,332,11164864,109085,0,1764293825,13861.669130670001,17.653065390004485,53050.58676384 2025-11-28,01:37:07.000,332,11164834,109325,0,1764293826,13861.931846760002,17.554377569998906,53050.65663504 2025-11-28,01:37:08.000,332,11164746,109245,0,1764293827,13862.221508089999,17.554377569998906,53050.76842896001 2025-11-28,01:37:09.000,332,11164860,109245,0,1764293828,13862.57853251999,17.4556897500006,53050.8522744 2025-11-28,01:37:10.000,332,11164803,109285,0,1764293829,13862.807567060001,17.40634583999781,53050.99900392 2025-11-28,01:37:11.000,332,11164819,109245,0,1764293830,13863.124173629993,17.364051060001657,53051.10381072001 2025-11-28,01:37:12.000,332,11164838,109325,0,1764293831,13863.420571269999,17.23716671999864,53051.20861752 2025-11-28,01:37:13.000,332,11164804,109245,0,1764293832,13863.68328736,17.152577159999055,53051.3064372 2025-11-28,01:37:15.000,332,11164765,109325,0,1764293834,13863.939267139991,16.997496299998602,53051.397269760004 2025-11-28,01:37:15.000,332,11164822,109405,0,1764293834,13864.168301680002,16.927004999997735,53051.49508944 2025-11-28,01:37:16.000,332,11164764,109325,0,1764293835,13864.363654669993,16.771924140004558,53051.59290912 2025-11-28,01:37:17.000,332,11164751,109365,0,1764293836,13864.606161829994,16.630941540002823,53051.69771592001 2025-11-28,01:37:18.000,332,11164759,109285,0,1764293837,13864.727415409994,16.454713290004293,53051.80950984 2025-11-28,01:37:19.000,332,11164799,109165,0,1764293838,13864.88235054,16.29258330000448,53051.90732952 2025-11-28,01:37:20.000,332,11164737,109285,0,1764293839,13864.97665887999,16.144551570003387,53051.99816208 2025-11-28,01:37:21.000,332,11164768,109445,0,1764293840,13865.08443984,15.982421580003574,53052.04707192 2025-11-28,01:37:22.000,332,11164805,109445,0,1764293841,13865.10464877,15.78504593999969,53052.10296888 2025-11-28,01:37:23.000,332,11164813,109405,0,1764293842,13865.131594009996,15.56652290999773,53052.22174992 2025-11-28,01:37:25.000,332,11164739,109445,0,1764293844,13865.16527556,15.355049010002404,53052.34751808001 2025-11-28,01:37:25.000,332,11164817,109285,0,1764293844,13865.1248577,15.192919020002591,53052.305595360005 2025-11-28,01:37:26.000,332,11164829,109405,0,1764293845,13865.09791245999,14.988494249999349,53052.45232488 2025-11-28,01:37:27.000,332,11164824,109605,0,1764293846,13865.01707673999,14.769971220004663,53052.50822184 2025-11-28,01:37:28.000,332,11164839,109165,0,1764293847,13864.93624101999,14.56554645000142,53052.55014456 2025-11-28,01:37:29.000,332,11164752,108885,0,1764293848,13864.85540529999,14.311777770002664,53052.55014456 2025-11-28,01:37:30.000,332,11164772,109245,0,1764293849,13864.77456957999,14.11440212999878,53052.60604152 2025-11-28,01:37:31.000,332,11164766,109405,0,1764293850,13864.680261239999,13.93817388000025,53052.73180968001 2025-11-28,01:37:32.000,332,11164800,109445,0,1764293851,13864.585952899994,13.649159550004697,53052.70386120001 2025-11-28,01:37:33.000,332,11164770,109325,0,1764293852,13864.491644559988,13.465882169999531,53052.808668000005 2025-11-28,01:37:35.000,332,11164794,109245,0,1764293854,13864.377127289998,13.240310009998211,53052.8436036 2025-11-28,01:37:35.000,332,11164797,109245,0,1764293854,13864.255873709997,13.06408175999968,53052.89950056001 2025-11-28,01:37:36.000,332,11164804,109285,0,1764293855,13864.188510610002,12.866706120003073,53052.9134748 2025-11-28,01:37:37.000,332,11164803,109445,0,1764293856,13864.107674890001,12.683428739997908,53052.94841040001 2025-11-28,01:37:38.000,332,11164740,109405,0,1764293857,13864.040311789991,12.471954840002581,53052.96937176001 2025-11-28,01:37:39.000,332,11164770,109285,0,1764293858,13863.96621238,12.288677460004692,53052.99033312 2025-11-28,01:37:40.000,332,11164775,109325,0,1764293859,13863.88537666,12.147694860002957,53053.046230080006 2025-11-28,01:37:41.000,332,11164781,109165,0,1764293860,13863.8449588,11.992614000002504,53053.074178560004 2025-11-28,01:37:42.000,332,11164810,109525,0,1764293861,13863.710232599995,11.84458227000141,53053.08815280001 2025-11-28,01:37:43.000,332,11164753,109365,0,1764293862,13863.66307843,11.710648799999035,53053.10911416 2025-11-28,01:37:45.000,332,11164821,109445,0,1764293864,13863.548561159994,11.597862720002013,53053.1230884 2025-11-28,01:37:45.000,332,11164837,109285,0,1764293864,13863.51487960999,11.541469679999864,53053.18597248001 2025-11-28,01:37:46.000,332,11164720,109245,0,1764293865,13863.407098649994,11.527371420001145,53053.241869440004 2025-11-28,01:37:47.000,332,11164778,109445,0,1764293866,13863.339735549998,11.456880120000278,53053.27680504 2025-11-28,01:37:48.000,332,11164839,109285,0,1764293867,13863.265636139993,11.4357327300022,53053.27680504 2025-11-28,01:37:49.000,332,11164754,109205,0,1764293868,13863.258899829998,11.428683600002842,53053.31872776 2025-11-28,01:37:50.000,332,11164768,109445,0,1764293869,13863.205009349993,11.428683600002842,53053.2977664 2025-11-28,01:37:51.000,332,11164839,109365,0,1764293870,13863.184800419993,11.44278186000156,53053.37462472001 2025-11-28,01:37:52.000,332,11164834,109485,0,1764293871,13863.171327800002,11.456880120000278,53053.32571488 2025-11-28,01:37:53.000,332,11164736,109205,0,1764293872,13863.258899829998,11.513273160002427,53053.360650480005 2025-11-28,01:37:55.000,332,11164827,109165,0,1764293874,13863.326262929993,11.576715330003935,53053.409560320004 2025-11-28,01:37:55.000,332,11164848,109685,0,1764293874,13863.400362339999,473.5273516200032,53053.51436712 2025-11-28,01:37:56.000,332,11164772,109485,0,1764293875,13863.53508853999,11.62605923999945,53053.51436712 2025-11-28,01:37:57.000,332,11164786,109325,0,1764293876,13863.61592425999,11.640157499998168,53053.577251200004 2025-11-28,01:37:58.000,332,11164831,109325,0,1764293877,13863.79780462999,11.682452280001598,53053.64013528001 2025-11-28,01:37:59.000,332,11164811,109125,0,1764293878,13863.92579452,11.724747059997753,53053.65410952 2025-11-28,01:38:00.000,332,11164767,109325,0,1764293879,13864.040311789991,11.696550540000317,53053.66808376001 2025-11-28,01:38:01.000,332,11164863,109525,0,1764293880,13864.121147509992,11.738845320003747,53053.78686480001 2025-11-28,01:38:02.000,332,11164795,109285,0,1764293881,13864.249137400002,11.752943580002466,53053.85673600001 2025-11-28,01:38:03.000,332,11164793,109245,0,1764293882,13864.296291569997,473.67538335000427,53053.80083904 2025-11-28,01:38:05.000,332,11164770,108965,0,1764293884,13864.343445739993,11.80228748999798,53053.912632960004 2025-11-28,01:38:05.000,332,11164749,109285,0,1764293884,13864.417545149998,11.80228748999798,53053.982504160005 2025-11-28,01:38:06.000,332,11164806,109605,0,1764293885,13864.404072529993,11.830484010002692,53054.07333672001 2025-11-28,01:38:07.000,332,11164759,109325,0,1764293886,13864.404072529993,11.84458227000141,53054.12923368 2025-11-28,01:38:08.000,332,11164788,109365,0,1764293887,13864.404072529993,11.865729659999488,53054.150195040005 2025-11-28,01:38:09.000,332,11164819,109405,0,1764293888,13864.323236809993,11.85163140000077,53054.22705336 2025-11-28,01:38:10.000,332,11164720,109245,0,1764293889,13864.249137400002,11.872778789998847,53054.31089880001 2025-11-28,01:38:11.000,332,11164772,109125,0,1764293890,13864.148092750002,11.943270089999714,53054.42967984001 2025-11-28,01:38:12.000,332,11164816,109485,0,1764293891,13864.020102859991,11.943270089999714,53054.40173136 2025-11-28,01:38:13.000,332,11164792,108925,0,1764293892,13863.91905820999,11.964417479997792,53054.485576800005 2025-11-28,01:38:15.000,332,11164748,109405,0,1764293894,13863.76412308,11.985564870003145,53054.583396480004 2025-11-28,01:38:15.000,332,11164779,109245,0,1764293894,13863.65634211999,12.006712260001223,53054.59737072001 2025-11-28,01:38:16.000,332,11164874,109485,0,1764293895,13863.528352229994,12.049007040004653,53054.70916464 2025-11-28,01:38:17.000,332,11164746,109325,0,1764293896,13863.380153409998,12.049007040004653,53054.71615176001 2025-11-28,01:38:18.000,332,11164783,109365,0,1764293897,13863.238690899998,12.056056170004013,53054.80698432 2025-11-28,01:38:19.000,332,11164786,109005,0,1764293898,13863.103964699993,12.03490877999866,53054.88384264001 2025-11-28,01:38:20.000,332,11164751,109245,0,1764293899,13862.975974809997,12.041957909998018,53054.988649440005 2025-11-28,01:38:21.000,332,11164721,109165,0,1764293900,13862.881666469992,12.049007040004653,53055.03057216001 2025-11-28,01:38:22.000,332,11164854,109365,0,1764293901,13862.753676579996,12.006712260001223,53055.09345624 2025-11-28,01:38:23.000,332,11164796,109245,0,1764293902,13862.571796209995,11.971466610004427,53055.1842888 2025-11-28,01:38:25.000,332,11164826,109325,0,1764293904,13862.470751559995,11.957368349998433,53055.21223728 2025-11-28,01:38:25.000,332,11164829,109325,0,1764293904,13862.27539856999,11.908024440002919,53055.33800544 2025-11-28,01:38:26.000,332,11164782,109605,0,1764293905,13862.140672369998,11.80228748999798,53055.38691528001 2025-11-28,01:38:27.000,332,11164848,109165,0,1764293906,13861.911637830002,11.767041840001184,53055.372941040005 2025-11-28,01:38:28.000,332,11164793,109005,0,1764293907,13861.763439009992,11.654255760004162,53055.48473496001 2025-11-28,01:38:29.000,332,11164821,109245,0,1764293908,13861.601767569991,11.555567939998582,53055.540631920005 2025-11-28,01:38:30.000,332,11164776,109245,0,1764293909,13861.413150889995,11.4357327300022,53055.589541760004 2025-11-28,01:38:31.000,332,11164750,109085,0,1764293910,13861.231270519995,11.308848389999184,53055.63146448001 2025-11-28,01:38:32.000,332,11164768,109245,0,1764293911,13861.002235979999,11.132620140000654,53055.708322800005 2025-11-28,01:38:33.000,332,11164845,109365,0,1764293912,13860.773201440003,11.03393232000235,53055.75024552001 2025-11-28,01:38:35.000,332,11164822,109325,0,1764293914,13860.544166899992,10.878851460001897,53055.79216824 2025-11-28,01:38:35.000,332,11164801,109605,0,1764293914,13860.362286529991,10.716721470002085,53055.80614248 2025-11-28,01:38:36.000,332,11164782,109405,0,1764293915,13860.133251989995,10.6321319100025,53055.876013680005 2025-11-28,01:38:37.000,332,11164852,109445,0,1764293916,13859.830118039994,10.470001920002687,53055.86203944 2025-11-28,01:38:38.000,332,11164784,109245,0,1764293917,13859.641501359998,10.385412360003102,53055.91094928 2025-11-28,01:38:39.000,332,11164847,109205,0,1764293918,13859.331631100002,10.251478890000726,53055.945884880006 2025-11-28,01:38:40.000,332,11164830,108965,0,1764293919,13859.06217869999,10.180987589999859,53055.98780760001 2025-11-28,01:38:41.000,332,11164738,109285,0,1764293920,13858.792726299995,10.075250640002196,53055.93889776001 2025-11-28,01:38:42.000,332,11164737,109605,0,1764293921,13858.469383419993,471.92014998000377,53055.952872 2025-11-28,01:38:43.000,332,11164776,109485,0,1764293922,13858.152776850002,9.920169780001743,53055.945884880006 2025-11-28,01:38:45.000,332,11164873,109285,0,1764293924,13857.856379209996,9.934268040000461,53055.98082048 2025-11-28,01:38:45.000,332,11164753,109445,0,1764293924,13857.573454189995,9.983611950003251,53055.98082048 2025-11-28,01:38:46.000,332,11164822,109325,0,1764293925,13857.304001789998,9.969513690004533,53056.01575608001 2025-11-28,01:38:47.000,332,11164851,109245,0,1764293926,13856.994131530002,9.99066108000261,53055.96684624001 2025-11-28,01:38:48.000,332,11164854,109125,0,1764293927,13856.778569609996,10.061152380003477,53056.00178184 2025-11-28,01:38:49.000,332,11164803,109325,0,1764293928,13856.48890828,10.11754541999835,53056.02973032 2025-11-28,01:38:50.000,332,11164763,109205,0,1764293929,13856.26661005,10.16688933000114,53056.02973032 2025-11-28,01:38:51.000,332,11164819,109085,0,1764293930,13856.057784439989,10.230331500002649,53056.01575608001 2025-11-28,01:38:52.000,332,11164841,109245,0,1764293931,13855.828749899993,10.314921060002234,53056.00178184 2025-11-28,01:38:53.000,332,11164832,109285,0,1764293932,13855.579506429996,10.35016670999903,53056.043704560005 2025-11-28,01:38:55.000,332,11164763,108925,0,1764293934,13855.35047189,10.441805399997975,53056.05069168 2025-11-28,01:38:55.000,332,11164810,109365,0,1764293934,13855.18206413999,10.512296699998842,53056.03671744001 2025-11-28,01:38:56.000,332,11164777,109085,0,1764293935,13854.986711149999,10.533444090004195,53055.98082048 2025-11-28,01:38:57.000,332,11164775,109245,0,1764293936,13854.825039709998,10.58278799999971,53056.03671744001 2025-11-28,01:38:58.000,332,11164824,109165,0,1764293937,13854.670104579993,10.646230170001218,53056.02973032 2025-11-28,01:38:59.000,332,11164807,109325,0,1764293938,13854.494960520002,10.6321319100025,53055.98780760001 2025-11-28,01:39:00.000,332,11164744,109405,0,1764293939,13854.333289080001,10.674426689998654,53056.01575608001 2025-11-28,01:39:01.000,332,11164843,109285,0,1764293940,13854.16488132999,10.639181040001858,53055.994794720005 2025-11-28,01:39:02.000,332,11164809,109245,0,1764293941,13853.98300095999,10.660328429999936,53056.00178184 2025-11-28,01:39:03.000,332,11164793,109245,0,1764293942,13853.753966419994,10.618033650003781,53056.03671744001 2025-11-28,01:39:05.000,332,11164767,109285,0,1764293944,13853.551877119993,10.554591480002273,53055.98082048 2025-11-28,01:39:05.000,332,11164833,109405,0,1764293944,13853.396941990002,10.540493220003555,53056.00876896 2025-11-28,01:39:06.000,332,11164826,109285,0,1764293945,13853.174643760001,10.477051050002046,53056.02973032 2025-11-28,01:39:07.000,332,11164753,109405,0,1764293946,13852.918663979995,10.420658009999897,53055.98780760001 2025-11-28,01:39:08.000,332,11164834,109285,0,1764293947,13852.68962944,10.35016670999903,53056.05069168 2025-11-28,01:39:09.000,332,11164773,109605,0,1764293948,13852.453858589994,10.265577149999444,53055.994794720005 2025-11-28,01:39:10.000,332,11164758,109445,0,1764293949,13852.137252020002,10.244429760001367,53055.994794720005 2025-11-28,01:39:11.000,332,11164809,109285,0,1764293950,13851.861063309996,10.16688933000114,53055.98082048 2025-11-28,01:39:12.000,332,11164784,109285,0,1764293951,13851.59161091,10.12459454999771,53055.952872 2025-11-28,01:39:13.000,332,11164830,109605,0,1764293952,13851.234586479994,10.075250640002196,53055.98780760001 2025-11-28,01:39:15.000,332,11164780,109245,0,1764293954,13850.958397770002,10.04705412000476,53055.93191064 2025-11-28,01:39:15.000,332,11164836,109125,0,1764293954,13850.655263820001,10.025906729999406,53055.876013680005 2025-11-28,01:39:16.000,332,11164800,109285,0,1764293955,13850.35212987,9.99771021000197,53055.86203944 2025-11-28,01:39:17.000,332,11164852,109245,0,1764293956,13850.028786989998,9.94131716999982,53055.84107808 2025-11-28,01:39:18.000,332,11164825,109245,0,1764293957,13849.691971489992,9.920169780001743,53055.79915536001 2025-11-28,01:39:19.000,332,11164748,109405,0,1764293958,13849.409046469991,9.906071520003024,53055.79915536001 2025-11-28,01:39:20.000,332,11164721,109325,0,1764293959,13849.139594069995,9.863776739999594,53055.77120688001 2025-11-28,01:39:21.000,332,11164804,109285,0,1764293960,13848.876877979994,9.842629350001516,53055.70133568001 2025-11-28,01:39:22.000,332,11164746,109165,0,1764293961,13848.614161889993,9.877874999998312,53055.659412960005 2025-11-28,01:39:23.000,332,11164816,109405,0,1764293962,13848.337973180001,9.856727610000235,53055.6384516 2025-11-28,01:39:25.000,332,11164785,109245,0,1764293964,13848.10893863999,9.821481960003439,53055.5685804 2025-11-28,01:39:25.000,332,11164825,109165,0,1764293964,13847.89337672,9.81443283000408,53055.47774784 2025-11-28,01:39:26.000,332,11164765,109445,0,1764293965,13847.691287419999,9.828531090002798,53055.442812240006 2025-11-28,01:39:27.000,332,11164762,109405,0,1764293966,13847.468989189998,9.821481960003439,53055.372941040005 2025-11-28,01:39:28.000,332,11164768,109445,0,1764293967,13847.266899889997,9.835580220002157,53055.35197968 2025-11-28,01:39:29.000,332,11164746,109405,0,1764293968,13847.098492140001,9.877874999998312,53055.26813424001 2025-11-28,01:39:30.000,332,11164764,109165,0,1764293969,13846.963765939996,9.884924129997671,53055.205250160005 2025-11-28,01:39:31.000,332,11164848,109605,0,1764293970,13846.842512359995,9.877874999998312,53055.156340320005 2025-11-28,01:39:32.000,332,11164770,109285,0,1764293971,13846.680840919995,9.891973260004306,53055.10044336001 2025-11-28,01:39:33.000,332,11164714,109405,0,1764293972,13846.559587339994,9.877874999998312,53055.03057216001 2025-11-28,01:39:35.000,332,11164766,109445,0,1764293974,13846.404652209989,9.835580220002157,53054.93275248001 2025-11-28,01:39:35.000,332,11164755,109165,0,1764293974,13846.290134939998,9.821481960003439,53054.8349328 2025-11-28,01:39:36.000,332,11164751,109365,0,1764293975,13846.114990879993,9.81443283000408,53054.86288128001 2025-11-28,01:39:37.000,332,11164773,109445,0,1764293976,13845.953319439992,9.828531090002798,53054.76506160001 2025-11-28,01:39:38.000,332,11164848,109165,0,1764293977,13845.784911689996,9.800334569998085,53054.68121616 2025-11-28,01:39:39.000,332,11164768,109325,0,1764293978,13845.65018548999,9.793285439998726,53054.583396480004 2025-11-28,01:39:40.000,332,11164851,109245,0,1764293979,13845.441359879995,9.75803979000193,53054.47858968001 2025-11-28,01:39:41.000,332,11164836,109325,0,1764293980,13845.259479509994,9.76508892000129,53054.45762832001 2025-11-28,01:39:42.000,332,11164779,109245,0,1764293981,13845.057390209993,9.75803979000193,53054.35980864001 2025-11-28,01:39:43.000,332,11164744,109405,0,1764293982,13844.922664010002,9.772138050000649,53054.28295032 2025-11-28,01:39:45.000,332,11164765,109165,0,1764293984,13844.680156850001,9.80738370000472,53054.199104880005 2025-11-28,01:39:45.000,332,11164830,109245,0,1764293984,13844.484803859996,9.828531090002798,53054.17814352 2025-11-28,01:39:46.000,332,11164720,109365,0,1764293985,13844.282714559995,9.906071520003024,53054.01045264 2025-11-28,01:39:47.000,332,11164772,109245,0,1764293986,13844.08736156999,9.906071520003024,53053.96852992 2025-11-28,01:39:48.000,332,11164776,109285,0,1764293987,13843.851590719998,9.99066108000261,53053.814813280005 2025-11-28,01:39:49.000,332,11164761,109445,0,1764293988,13843.710128209997,10.068201510002837,53053.70301936 2025-11-28,01:39:50.000,332,11164736,109325,0,1764293989,13843.534984149992,10.103447159999632,53053.696032240005 2025-11-28,01:39:51.000,332,11164804,109285,0,1764293990,13843.366576399996,10.22328237000329,53053.54231560001 2025-11-28,01:39:52.000,332,11164830,108965,0,1764293991,13843.25205912999,10.244429760001367,53053.479431520005 2025-11-28,01:39:53.000,332,11164813,109405,0,1764293992,13843.07017875999,10.314921060002234,53053.409560320004 2025-11-28,01:39:55.000,332,11164778,109405,0,1764293994,13842.942188869994,10.336068450000312,53053.27680504 2025-11-28,01:39:55.000,332,11164820,109325,0,1764293994,13842.793990049999,10.39951062000182,53053.158024 2025-11-28,01:39:56.000,332,11164752,109405,0,1764293995,13842.652527539998,472.35014691000106,53053.06719144001 2025-11-28,01:39:57.000,332,11164739,109565,0,1764293996,13842.538010269993,10.491149310000765,53052.92046192001 2025-11-28,01:39:58.000,332,11164799,109125,0,1764293997,13842.403284070002,10.540493220003555,53052.89251344 2025-11-28,01:39:59.000,332,11164729,109285,0,1764293998,13842.342657280002,10.589837129999069,53052.81565512 2025-11-28,01:40:00.000,332,11164720,109605,0,1764293999,13842.282030490001,10.660328429999936,53052.738796800004 2025-11-28,01:40:01.000,332,11164832,109285,0,1764294000,13842.180985840001,10.702623210003367,53052.58508016001 2025-11-28,01:40:02.000,332,11164720,109085,0,1764294001,13842.073204879991,10.794261900002311,53052.55713168 2025-11-28,01:40:03.000,332,11164824,109165,0,1764294002,13842.03952333,10.836556679998466,53052.46629912001 2025-11-28,01:40:05.000,332,11164750,109165,0,1764294004,13842.005841779996,10.921146239998052,53052.354505200004 2025-11-28,01:40:05.000,332,11164745,109685,0,1764294004,13841.945214989995,11.090325360004499,53052.305595360005 2025-11-28,01:40:06.000,332,11164736,109605,0,1764294005,13841.87785189,11.146718399999372,53052.26367264 2025-11-28,01:40:07.000,332,11164790,109285,0,1764294006,13841.87111557999,11.245406219997676,53052.186814320004 2025-11-28,01:40:08.000,332,11164739,109285,0,1764294007,13841.864379269995,11.365241430001333,53052.10995600001 2025-11-28,01:40:09.000,332,11164771,109445,0,1764294008,13841.864379269995,11.506224030003068,53052.019123440004 2025-11-28,01:40:10.000,332,11164819,109405,0,1764294009,13841.89132450999,11.576715330003935,53051.96322648001 2025-11-28,01:40:11.000,332,11164751,109445,0,1764294010,13841.87785189,11.67540315000224,53051.94925224 2025-11-28,01:40:12.000,332,11164731,109285,0,1764294011,13841.97889654,11.781140099999902,53051.84444544001 2025-11-28,01:40:13.000,332,11164806,109285,0,1764294012,13842.10015012,11.837533140002051,53051.7606 2025-11-28,01:40:15.000,332,11164823,109285,0,1764294014,13842.140567980001,11.908024440002919,53051.78854848 2025-11-28,01:40:15.000,332,11164751,109285,0,1764294014,13842.234876319992,12.013761390000582,53051.65579320001 2025-11-28,01:40:16.000,332,11164739,109325,0,1764294015,13842.342657280002,12.041957909998018,53051.66976744 2025-11-28,01:40:17.000,332,11164761,109365,0,1764294016,13842.450438239997,12.112449209998886,53051.6208576 2025-11-28,01:40:18.000,332,11164835,109285,0,1764294017,13842.531273959998,12.182940509999753,53051.50906368001 2025-11-28,01:40:19.000,332,11164750,109125,0,1764294018,13842.639054919993,12.267530069999339,53051.49508944 2025-11-28,01:40:20.000,332,11164839,109405,0,1764294019,13842.767044809989,12.352119629998924,53051.48810232001 2025-11-28,01:40:21.000,332,11164760,109365,0,1764294020,13842.854616839999,12.387365280002996,53051.39028264001 2025-11-28,01:40:22.000,332,11164789,109405,0,1764294021,13842.895034699999,12.450807450004504,53051.39028264001 2025-11-28,01:40:23.000,332,11164806,109285,0,1764294022,13842.97587042,12.53539701000409,53051.27848872 2025-11-28,01:40:25.000,332,11164762,109365,0,1764294024,13843.03649721,12.634084830002394,53051.27150160001 2025-11-28,01:40:25.000,332,11164762,109445,0,1764294024,13843.13754186,12.71162526000262,53051.20861752 2025-11-28,01:40:26.000,332,11164766,109205,0,1764294025,13843.204904959995,12.796214820002206,53051.15970768 2025-11-28,01:40:27.000,332,11164810,109405,0,1764294026,13843.312685919991,12.880804380001791,53051.082849360006 2025-11-28,01:40:28.000,332,11164791,109285,0,1764294027,13843.406994259996,13.014737850004167,53051.06887512 2025-11-28,01:40:29.000,332,11164756,109405,0,1764294028,13843.474357359992,13.155720449998626,53050.97105544 2025-11-28,01:40:30.000,332,11164760,109245,0,1764294029,13843.561929390002,13.310801309999079,53050.95708120001 2025-11-28,01:40:31.000,332,11164771,109365,0,1764294030,13843.642765110002,13.487029560004885,53050.88022288 2025-11-28,01:40:32.000,332,11164779,109445,0,1764294031,13843.723600830002,13.656208680004056,53050.78939032001 2025-11-28,01:40:33.000,332,11164830,109245,0,1764294032,13843.844854409988,13.853584320000664,53050.76842896001 2025-11-28,01:40:35.000,332,11164771,109245,0,1764294034,13843.905481199989,14.058009090003907,53050.712532 2025-11-28,01:40:35.000,332,11164745,109205,0,1764294034,13843.986316919989,14.276532119998592,53050.67060928001 2025-11-28,01:40:36.000,332,11164828,109565,0,1764294035,13844.13451574,14.495055150000553,53050.62169944001 2025-11-28,01:40:37.000,332,11164807,109485,0,1764294036,13844.27597825,14.692430790004437,53050.57278960001 2025-11-28,01:40:38.000,332,11164772,109285,0,1764294037,13844.484803859996,14.903904689999763,53050.58676384 2025-11-28,01:40:39.000,332,11164728,109245,0,1764294038,13844.700365780001,477.00962183999945,53050.50291840001 2025-11-28,01:40:40.000,332,11164872,109365,0,1764294039,13844.841828290002,15.221115540000028,53050.45400856001 2025-11-28,01:40:41.000,332,11164741,109405,0,1764294040,13845.091071759998,15.376196400000481,53050.37016312 2025-11-28,01:40:42.000,332,11164732,109165,0,1764294041,13845.32684260999,15.474884219998785,53050.33522752001 2025-11-28,01:40:43.000,332,11164822,109365,0,1764294042,13845.58955869999,15.55947377999837,53050.3282404 2025-11-28,01:40:45.000,332,11164752,109285,0,1764294044,13845.731021209991,15.629965079999238,53050.27234344 2025-11-28,01:40:45.000,332,11164728,109125,0,1764294044,13845.966792059997,15.700456380000105,53050.20945936 2025-11-28,01:40:46.000,332,11164838,109365,0,1764294045,13846.162145050002,15.714554639998823,53050.16753664001 2025-11-28,01:40:47.000,332,11164768,109285,0,1764294046,13846.370970659998,15.735702030004177,53050.10465256 2025-11-28,01:40:48.000,332,11164756,109285,0,1764294047,13846.58653257999,15.742751160003536,53050.11163968 2025-11-28,01:40:49.000,332,11164811,109285,0,1764294048,13846.81556712,15.763898550001613,53050.04875560001 2025-11-28,01:40:50.000,332,11164731,109325,0,1764294049,13846.970502249991,15.756849420002254,53050.02080712001 2025-11-28,01:40:51.000,332,11164728,109445,0,1764294050,13847.152382619992,15.749800290002895,53050.027794240006 2025-11-28,01:40:52.000,332,11164777,109365,0,1764294051,13847.408362399998,15.735702030004177,53049.99285864 2025-11-28,01:40:53.000,332,11164746,109325,0,1764294052,13847.583506459989,15.728652900004818,53049.92997456001 2025-11-28,01:40:55.000,332,11164733,109125,0,1764294054,13847.77212314,15.756849420002254,53049.89503896 2025-11-28,01:40:55.000,332,11164808,109205,0,1764294054,13847.95400351,15.806193329997768,53049.9439488 2025-11-28,01:40:56.000,332,11164736,109245,0,1764294055,13848.122411259996,15.862586369999917,53049.86709048 2025-11-28,01:40:57.000,332,11164826,109605,0,1764294056,13848.250401149991,15.897832020003989,53049.84612912 2025-11-28,01:40:58.000,332,11164823,109125,0,1764294057,13848.452490449992,15.975372450004215,53049.860103360006 2025-11-28,01:40:59.000,332,11164821,109285,0,1764294058,13848.620898200003,16.116355049998674,53049.839142000004 2025-11-28,01:41:00.000,332,11164755,109445,0,1764294059,13848.769097019998,16.20094460999826,53049.81818064 2025-11-28,01:41:01.000,332,11164779,109365,0,1764294060,13848.94424107999,16.41946764000022,53049.81119352001 2025-11-28,01:41:02.000,332,11164764,109605,0,1764294061,13849.17327562,16.616843280004105,53049.79721928 2025-11-28,01:41:03.000,332,11164762,109085,0,1764294062,13849.462936949996,16.771924140004558,53049.7692708 2025-11-28,01:41:05.000,332,11164793,109325,0,1764294064,13849.712180419992,16.969299780001165,53049.81119352001 2025-11-28,01:41:05.000,332,11164807,109245,0,1764294064,13850.048995919999,17.17372455000441,53049.7692708 2025-11-28,01:41:06.000,332,11164832,109405,0,1764294065,13850.358866179995,17.392247579999093,53049.77625792 2025-11-28,01:41:07.000,332,11164771,109245,0,1764294066,13850.709154299991,17.57552496000426,53049.76228368001 2025-11-28,01:41:08.000,332,11164791,109365,0,1764294067,13851.099860279988,17.73765495000407,53049.77625792 2025-11-28,01:41:09.000,332,11164832,109245,0,1764294068,13851.436675779994,17.97732537000411,53049.81119352001 2025-11-28,01:41:10.000,332,11164770,109445,0,1764294069,13851.807172829991,18.09716058000049,53049.84612912 2025-11-28,01:41:11.000,332,11164739,109405,0,1764294070,13852.170933569992,18.266339699999662,53049.860103360006 2025-11-28,01:41:12.000,332,11164804,109165,0,1764294071,13852.548166929999,18.414371430000756,53049.85311624001 2025-11-28,01:41:13.000,332,11164849,108885,0,1764294072,13852.837828259995,18.54830490000313,53049.888051840004 2025-11-28,01:41:15.000,332,11164828,109245,0,1764294074,13853.161171139996,18.61174707000464,53049.89503896 2025-11-28,01:41:15.000,332,11164776,109285,0,1764294074,13853.504722949998,18.717484020002303,53049.99285864 2025-11-28,01:41:16.000,332,11164737,109485,0,1764294075,13853.740493799989,18.78797532000317,53049.9439488 2025-11-28,01:41:17.000,332,11164748,109285,0,1764294076,13854.05036406,18.830270099999325,53049.96491016 2025-11-28,01:41:18.000,332,11164808,109085,0,1764294077,13854.333289080001,18.879614010002115,53050.02080712001 2025-11-28,01:41:19.000,332,11164804,109085,0,1764294078,13854.596005170002,18.928957920004905,53050.027794240006 2025-11-28,01:41:20.000,332,11164747,109285,0,1764294079,13854.851984949993,19.01354748000449,53050.076704080006 2025-11-28,01:41:21.000,332,11164849,109165,0,1764294080,13855.155118899995,19.041744000001927,53050.0836912 2025-11-28,01:41:22.000,332,11164770,109365,0,1764294081,13855.34373557999,19.119284430002153,53050.10465256 2025-11-28,01:41:23.000,332,11164763,109005,0,1764294082,13855.606451669992,19.175677470004302,53050.1535624 2025-11-28,01:41:25.000,332,11164792,109325,0,1764294084,13855.848958829993,19.288463550001325,53050.13958816 2025-11-28,01:41:25.000,332,11164794,109405,0,1764294084,13856.037575509989,19.302561810000043,53050.174523760004 2025-11-28,01:41:26.000,332,11164770,109365,0,1764294085,13856.313764219994,19.42944615000306,53050.27234344 2025-11-28,01:41:27.000,332,11164806,109525,0,1764294086,13856.52932614,19.485839189997932,53050.244394960006 2025-11-28,01:41:28.000,332,11164838,109365,0,1764294087,13856.832460090001,19.584527010003512,53050.33522752001 2025-11-28,01:41:29.000,332,11164771,109285,0,1764294088,13857.027813079992,19.690263960001175,53050.3282404 2025-11-28,01:41:30.000,332,11164749,109165,0,1764294089,13857.263583929998,19.739607870003965,53050.43304720001 2025-11-28,01:41:31.000,332,11164859,109405,0,1764294090,13857.49935477999,19.84534482000163,53050.44702144 2025-11-28,01:41:32.000,332,11164773,109445,0,1764294091,13857.76880718,19.95813089999865,53050.509905520004 2025-11-28,01:41:33.000,332,11164764,109325,0,1764294092,13858.004578029992,20.06386785000359,53050.54484112 2025-11-28,01:41:35.000,332,11164753,109365,0,1764294094,13858.247085189993,20.19075218999933,53050.6077252 2025-11-28,01:41:35.000,332,11164810,109325,0,1764294094,13858.455910799988,20.29648914000427,53050.63567368 2025-11-28,01:41:36.000,332,11164783,109445,0,1764294095,13858.77925367999,20.41632435000065,53050.76144184 2025-11-28,01:41:37.000,332,11164795,109045,0,1764294096,13858.98134297999,20.529110429997672,53050.80336456 2025-11-28,01:41:38.000,332,11164813,109405,0,1764294097,13859.264267999992,20.677142159998766,53050.87323576 2025-11-28,01:41:39.000,332,11164797,109285,0,1764294098,13859.533720400002,20.76173171999835,53050.92913272 2025-11-28,01:41:40.000,332,11164775,109325,0,1764294099,13859.769491249994,20.86041954000393,53050.93611984001 2025-11-28,01:41:41.000,332,11164753,109325,0,1764294100,13860.01873471999,20.959107360002236,53051.00599104001 2025-11-28,01:41:42.000,332,11164797,109325,0,1764294101,13860.26124187999,21.04369692000182,53051.13874632 2025-11-28,01:41:43.000,332,11164725,109405,0,1764294102,13860.436385939996,21.10008996000397,53051.236566 2025-11-28,01:41:45.000,332,11164799,109445,0,1764294104,13860.665420479992,21.184679520003556,53051.29246296001 2025-11-28,01:41:45.000,332,11164789,109445,0,1764294104,13860.827091919993,21.22697429999971,53051.41124400001 2025-11-28,01:41:46.000,332,11164771,109245,0,1764294105,13861.03591752999,21.26926908000314,53051.42521824 2025-11-28,01:41:47.000,332,11164803,109125,0,1764294106,13861.17738003999,21.297465600000578,53051.516050800004 2025-11-28,01:41:48.000,332,11164750,109165,0,1764294107,13861.31884254999,21.304514729999937,53051.585922000006 2025-11-28,01:41:49.000,332,11164840,109245,0,1764294108,13861.413150889995,21.311563859999296,53051.634831840005 2025-11-28,01:41:50.000,332,11164826,109365,0,1764294109,13861.514195539996,21.311563859999296,53051.77457424001 2025-11-28,01:41:51.000,332,11164734,109365,0,1764294110,13861.581558639991,21.2763182100025,53051.78854848 2025-11-28,01:41:52.000,332,11164732,109445,0,1764294111,13861.696075909997,21.26926908000314,53051.88636816 2025-11-28,01:41:53.000,332,11164743,109365,0,1764294112,13861.743230079992,21.262219950003782,53051.94226512001 2025-11-28,01:41:55.000,332,11164778,109165,0,1764294114,13861.837538419997,21.23402342999907,53052.04707192 2025-11-28,01:41:55.000,332,11164836,109405,0,1764294114,13861.891428900002,21.177630390004197,53052.08200752001 2025-11-28,01:41:56.000,332,11164795,109045,0,1764294115,13861.918374139997,21.156482999998843,53052.137904480005 2025-11-28,01:41:57.000,332,11164771,109245,0,1764294116,13862.053100339988,21.128286480001407,53052.17982720001 2025-11-28,01:41:58.000,332,11164809,109165,0,1764294117,13862.113727129989,21.071893439999258,53052.284634 2025-11-28,01:41:59.000,332,11164844,109285,0,1764294118,13862.214771779989,21.036647790002462,53052.32655672001 2025-11-28,01:42:00.000,332,11164764,109285,0,1764294119,13862.248453329994,21.00140213999839,53052.34751808001 2025-11-28,01:42:01.000,332,11164797,109405,0,1764294120,13862.322552739999,20.895665190000727,53052.39642792001 2025-11-28,01:42:02.000,332,11164733,109485,0,1764294121,13862.38317953,20.853370410004572,53052.48726048 2025-11-28,01:42:03.000,332,11164739,109405,0,1764294122,13862.41686107999,20.76878084999771,53052.55014456 2025-11-28,01:42:05.000,332,11164796,109365,0,1764294124,13862.490960489995,20.70533868000348,53052.62700288 2025-11-28,01:42:05.000,332,11164723,109365,0,1764294124,13862.50443311,20.684191289998125,53052.63399000001 2025-11-28,01:42:06.000,332,11164746,109445,0,1764294125,13862.57853251999,20.64894564000133,53052.76674528 2025-11-28,01:42:07.000,332,11164745,109605,0,1764294126,13862.61895037999,20.663043900000048,53052.78071952001 2025-11-28,01:42:08.000,332,11164718,109205,0,1764294127,13862.713258719996,20.64189651000197,53052.85059072001 2025-11-28,01:42:09.000,332,11164828,109525,0,1764294128,13862.773885509996,20.677142159998766,53052.89950056001 2025-11-28,01:42:10.000,332,11164821,109245,0,1764294129,13862.794094439996,20.754682589998993,53052.96238464 2025-11-28,01:42:11.000,332,11164802,109285,0,1764294130,13862.821039679991,20.733535200000915,53053.01828160001 2025-11-28,01:42:12.000,332,11164791,109485,0,1764294131,13862.841248609991,20.81107563000114,53053.074178560004 2025-11-28,01:42:13.000,332,11164827,109285,0,1764294132,13862.935556949997,20.87451780000265,53053.17199824 2025-11-28,01:42:15.000,332,11164756,109485,0,1764294134,13862.962502189992,20.945009100003517,53053.241869440004 2025-11-28,01:42:15.000,332,11164758,109405,0,1764294134,13863.009656360002,21.078942569998617,53053.30475352001 2025-11-28,01:42:16.000,332,11164786,109365,0,1764294135,13863.070283150002,21.135335610000766,53053.33968912 2025-11-28,01:42:17.000,332,11164825,109285,0,1764294136,13863.056810529997,21.177630390004197,53053.44449592 2025-11-28,01:42:18.000,332,11164762,109525,0,1764294137,13863.110701010002,21.297465600000578,53053.50738 2025-11-28,01:42:19.000,332,11164751,109165,0,1764294138,13863.110701010002,21.33976038000401,53053.60519968 2025-11-28,01:42:20.000,332,11164781,109325,0,1764294139,13863.157855179998,21.389104289999523,53053.67507088 2025-11-28,01:42:21.000,332,11164819,109605,0,1764294140,13863.157855179998,21.431399070002954,53053.66109664 2025-11-28,01:42:22.000,332,11164752,109245,0,1764294141,13863.144382559993,21.46664471999975,53053.765903440006 2025-11-28,01:42:23.000,332,11164752,109445,0,1764294142,13863.083755769992,21.47369384999911,53053.77987768 2025-11-28,01:42:25.000,332,11164762,109285,0,1764294144,13863.063546839992,21.45959559000039,53053.88468448001 2025-11-28,01:42:25.000,332,11164840,109325,0,1764294144,13862.996183739997,21.424349940003594,53053.94058144 2025-11-28,01:42:26.000,332,11164750,109245,0,1764294145,13862.935556949997,21.375006030000804,53054.01743976 2025-11-28,01:42:27.000,332,11164748,109365,0,1764294146,13862.861457539992,21.382055160000164,53054.0663496 2025-11-28,01:42:28.000,332,11164810,109325,0,1764294147,13862.773885509996,21.297465600000578,53054.05936248 2025-11-28,01:42:29.000,332,11164809,109325,0,1764294148,13862.62568669,21.248121689997788,53054.09429808001 2025-11-28,01:42:30.000,332,11164719,109485,0,1764294149,13862.551587279995,21.163532129998202,53054.15718216 2025-11-28,01:42:31.000,332,11164799,109845,0,1764294150,13862.40338846,21.09304083000461,53054.21307912001 2025-11-28,01:42:32.000,332,11164800,109285,0,1764294151,13862.322552739999,21.036647790002462,53054.26198896001 2025-11-28,01:42:33.000,332,11164776,109125,0,1764294152,13862.181090229999,20.952058230002876,53054.31089880001 2025-11-28,01:42:35.000,332,11164814,109365,0,1764294154,13862.073309269988,20.86746867000329,53054.30391168 2025-11-28,01:42:35.000,332,11164753,109445,0,1764294154,13861.945319379993,20.76173171999835,53054.37378288 2025-11-28,01:42:36.000,332,11164816,109285,0,1764294155,13861.891428900002,20.712387810002838,53054.33186016 2025-11-28,01:42:37.000,332,11164815,109245,0,1764294156,13861.803856869992,20.613699990004534,53054.436666960006 2025-11-28,01:42:38.000,332,11164824,109365,0,1764294157,13861.736493769997,20.486815650001517,53054.415705600004 2025-11-28,01:42:39.000,332,11164820,109285,0,1764294158,13861.662394359992,20.42337348000001,53054.49955104 2025-11-28,01:42:40.000,332,11164813,109245,0,1764294159,13861.669130670001,20.381078700003854,53054.55544800001 2025-11-28,01:42:41.000,332,11164798,109125,0,1764294160,13861.642185429992,20.317636530002346,53054.55544800001 2025-11-28,01:42:42.000,332,11164812,109445,0,1764294161,13861.628712810001,20.261243490000197,53054.62531920001 2025-11-28,01:42:43.000,332,11164752,109445,0,1764294162,13861.595031259996,20.2259978400034,53054.702177520005 2025-11-28,01:42:45.000,332,11164818,109765,0,1764294164,13861.574822329996,20.162555670001893,53054.73711312 2025-11-28,01:42:45.000,332,11164810,109485,0,1764294164,13861.574822329996,20.19075218999933,53054.80698432 2025-11-28,01:42:46.000,332,11164756,109325,0,1764294165,13861.561349709991,20.12731001999782,53054.89082976001 2025-11-28,01:42:47.000,332,11164758,109365,0,1764294166,13861.54787709,20.134359150004457,53054.84191992001 2025-11-28,01:42:48.000,332,11164837,109325,0,1764294167,13861.50745923,20.155506540002534,53055.02358504 2025-11-28,01:42:49.000,332,11164824,109165,0,1764294168,13861.44683244,20.17665393000061,53055.01659792 2025-11-28,01:42:50.000,332,11164764,109325,0,1764294169,13861.413150889995,20.2259978400034,53055.10044336001 2025-11-28,01:42:51.000,332,11164819,109245,0,1764294170,13861.32557886,20.303538270003628,53055.12839184001 2025-11-28,01:42:52.000,332,11164853,109485,0,1764294171,13861.251479449995,20.324685660001705,53055.17031456 2025-11-28,01:42:53.000,332,11164783,109405,0,1764294172,13861.18411635,20.374029570004495,53055.13537896 2025-11-28,01:42:55.000,332,11164732,109365,0,1764294174,13861.083071699999,20.4727173900028,53055.17730168001 2025-11-28,01:42:55.000,332,11164798,109445,0,1764294174,13861.008972289994,20.529110429997672,53055.205250160005 2025-11-28,01:42:56.000,332,11164769,109325,0,1764294175,13860.880982399998,20.613699990004534,53055.23319864 2025-11-28,01:42:57.000,332,11164822,109365,0,1764294176,13860.779937749998,20.64189651000197,53055.24018576 2025-11-28,01:42:58.000,332,11164727,109325,0,1764294177,13860.625002619992,20.69124042000476,53055.30306984 2025-11-28,01:42:59.000,332,11164852,109445,0,1764294178,13860.476803799997,20.740584330000274,53055.324031200005 2025-11-28,01:43:00.000,332,11164879,109605,0,1764294179,13860.321868669991,20.754682589998993,53055.31005696 2025-11-28,01:43:01.000,332,11164760,109325,0,1764294180,13860.193878779995,20.789928240003064,53055.33101832 2025-11-28,01:43:02.000,332,11164830,109445,0,1764294181,13860.01873471999,20.747633459999633,53055.35197968 2025-11-28,01:43:03.000,332,11164771,109285,0,1764294182,13859.803172799999,20.719436940002197,53055.324031200005 2025-11-28,01:43:05.000,332,11164756,109005,0,1764294184,13859.621292429998,20.64189651000197,53055.275121360006 2025-11-28,01:43:05.000,332,11164792,109285,0,1764294184,13859.500038849998,20.59960172999854,53055.33101832 2025-11-28,01:43:06.000,332,11164852,109245,0,1764294185,13859.311422170002,20.47976652000216,53055.29608272001 2025-11-28,01:43:07.000,332,11164775,109245,0,1764294186,13859.122805489991,20.331734790001065,53055.275121360006 2025-11-28,01:43:08.000,332,11164836,109325,0,1764294187,13858.96787036,20.23304697000276,53055.21922440001 2025-11-28,01:43:09.000,332,11164804,109325,0,1764294188,13858.75904474999,20.05681872000423,53055.22621152001 2025-11-28,01:43:10.000,332,11164789,109405,0,1764294189,13858.590636999994,19.915836120002496,53055.19826304001 2025-11-28,01:43:11.000,332,11164803,109445,0,1764294190,13858.402020319998,19.72550960999797,53055.156340320005 2025-11-28,01:43:12.000,332,11164828,109285,0,1764294191,13858.247085189993,19.54928135999944,53055.14935320001 2025-11-28,01:43:13.000,332,11164763,109325,0,1764294192,13858.105622679992,19.358954850002192,53055.1144176 2025-11-28,01:43:15.000,332,11164803,109085,0,1764294194,13857.950687550001,19.210923120001098,53055.107430480006 2025-11-28,01:43:15.000,332,11164835,109445,0,1764294194,13857.82269765999,19.02764574000321,53055.10044336001 2025-11-28,01:43:16.000,332,11164789,109645,0,1764294195,13857.68797146,18.844368359998043,53055.03057216001 2025-11-28,01:43:17.000,332,11164761,109085,0,1764294196,13857.64081728999,18.661090980000154,53054.988649440005 2025-11-28,01:43:18.000,332,11164809,109285,0,1764294197,13857.51956370999,18.477813600002264,53054.9746752 2025-11-28,01:43:19.000,332,11164838,109485,0,1764294198,13857.41851905999,18.34388012999989,53054.94672672 2025-11-28,01:43:20.000,332,11164786,109325,0,1764294199,13857.290529169994,18.13945536000392,53054.92576536 2025-11-28,01:43:21.000,332,11164823,109245,0,1764294200,13857.196220829988,17.98437450000347,53054.918778240004 2025-11-28,01:43:22.000,332,11164853,109205,0,1764294201,13857.128857729993,17.815195380004297,53054.84191992001 2025-11-28,01:43:23.000,332,11164760,109245,0,1764294202,13857.041285699997,17.63896712999849,53054.80698432 2025-11-28,01:43:25.000,332,11164766,109285,0,1764294204,13856.940241049997,17.50503366000339,53054.772048720006 2025-11-28,01:43:25.000,332,11164821,109405,0,1764294204,13856.805514849992,17.378149320000375,53054.751087360004 2025-11-28,01:43:26.000,332,11164760,109085,0,1764294205,13856.69099758,17.244215849998,53054.67422904001 2025-11-28,01:43:27.000,332,11164830,109085,0,1764294206,13856.515853519995,17.152577159999055,53054.64628056001 2025-11-28,01:43:28.000,332,11164830,109365,0,1764294207,13856.38786363,17.07503672999883,53054.61833208 2025-11-28,01:43:29.000,332,11164755,109245,0,1764294208,13856.226192189999,16.927004999997735,53054.52749952001 2025-11-28,01:43:30.000,332,11164751,109365,0,1764294209,13856.003893959998,16.856513700004143,53054.49955104 2025-11-28,01:43:31.000,332,11164820,109565,0,1764294210,13855.855695140002,16.757825879998563,53054.47160256 2025-11-28,01:43:32.000,332,11164779,109405,0,1764294211,13855.667078459992,16.66618718999962,53054.38775712001 2025-11-28,01:43:33.000,332,11164809,109325,0,1764294212,13855.458252849996,16.567499370001315,53054.32487304 2025-11-28,01:43:35.000,332,11164792,109485,0,1764294214,13855.24269092999,16.47586068000237,53054.24102760001 2025-11-28,01:43:35.000,332,11164789,109445,0,1764294214,13855.04733794,16.41946764000022,53054.19211776001 2025-11-28,01:43:36.000,332,11164800,109325,0,1764294215,13854.825039709998,16.348976339999354,53054.08731096 2025-11-28,01:43:37.000,332,11164845,109365,0,1764294216,13854.636423030002,16.29963243000384,53054.01743976 2025-11-28,01:43:38.000,332,11164778,109365,0,1764294217,13854.447806349992,16.25733765000041,53053.90564584001 2025-11-28,01:43:39.000,332,11164767,109605,0,1764294218,13854.306343839991,16.179797220000182,53053.84276176 2025-11-28,01:43:40.000,332,11164800,109325,0,1764294219,13854.15140871,16.1938954799989,53053.744942080004 2025-11-28,01:43:41.000,332,11164757,109245,0,1764294220,13854.04362774999,16.165698960001464,53053.70301936 2025-11-28,01:43:42.000,332,11164834,109405,0,1764294221,13854.016682509995,16.137502440004027,53053.59122544001 2025-11-28,01:43:43.000,332,11164755,109445,0,1764294222,13853.956055719995,16.137502440004027,53053.54231560001 2025-11-28,01:43:45.000,332,11164753,109245,0,1764294224,13853.895428929995,16.06701114000316,53053.47244440001 2025-11-28,01:43:45.000,332,11164782,109205,0,1764294224,13853.90216523999,16.0599620100038,53053.42353456001 2025-11-28,01:43:46.000,332,11164831,109605,0,1764294225,13853.88195630999,16.02471635999973,53053.35366336001 2025-11-28,01:43:47.000,332,11164837,109245,0,1764294226,13853.84827476,15.968323320004856,53053.2977664 2025-11-28,01:43:48.000,332,11164781,109245,0,1764294227,13853.82806583,15.911930280002707,53053.27680504 2025-11-28,01:43:49.000,332,11164802,109365,0,1764294228,13853.86174737999,15.84143898000184,53053.17199824 2025-11-28,01:43:50.000,332,11164841,109485,0,1764294229,13853.84827476,15.735702030004177,53053.10911416 2025-11-28,01:43:51.000,332,11164763,109245,0,1764294230,13853.88195630999,15.637014209998597,53053.08116568 2025-11-28,01:43:52.000,332,11164823,109365,0,1764294231,13853.92237416999,15.531277260000934,53053.095139920006 2025-11-28,01:43:53.000,332,11164841,109125,0,1764294232,13853.895428929995,15.42554031000327,53053.025268720005 2025-11-28,01:43:55.000,332,11164827,109365,0,1764294234,13853.855011069994,15.305705099999614,53052.96937176001 2025-11-28,01:43:55.000,332,11164831,109245,0,1764294234,13853.787647969999,15.192919020002591,53052.94142328 2025-11-28,01:43:56.000,332,11164812,109285,0,1764294235,13853.753966419994,15.051936420000857,53052.95539752 2025-11-28,01:43:57.000,332,11164777,109325,0,1764294236,13853.693339629994,14.946199470003194,53052.88552632 2025-11-28,01:43:58.000,332,11164790,109205,0,1764294237,13853.612503909993,14.854560780004249,53052.93443616 2025-11-28,01:43:59.000,332,11164827,109205,0,1764294238,13853.565349739998,14.734725570000592,53052.86456496 2025-11-28,01:44:00.000,332,11164801,109205,0,1764294239,13853.471041399993,14.628988620002929,53052.82264224 2025-11-28,01:44:01.000,332,11164798,109325,0,1764294240,13853.403678299997,14.57259558000078,53052.75277104001 2025-11-28,01:44:02.000,332,11164798,109405,0,1764294241,13853.309369959992,14.417514720000327,53052.73180968001 2025-11-28,01:44:03.000,332,11164755,109245,0,1764294242,13853.208325309992,14.354072549998818,53052.73180968001 2025-11-28,01:44:05.000,332,11164778,109405,0,1764294244,13853.080335419996,14.297679510003945,53052.640977120005 2025-11-28,01:44:05.000,332,11164840,109405,0,1764294244,13852.959081839996,14.262433859999874,53052.6689256 2025-11-28,01:44:06.000,332,11164812,108965,0,1764294245,13852.918663979995,14.206040819997725,53052.56411880001 2025-11-28,01:44:07.000,332,11164855,109605,0,1764294246,13852.75025623,14.191942559999006,53052.571105920004 2025-11-28,01:44:08.000,332,11164750,109045,0,1764294247,13852.635738959994,14.177844300000288,53052.57809304 2025-11-28,01:44:09.000,332,11164761,109365,0,1764294248,13852.521221689989,14.135549520004133,53052.522196080005 2025-11-28,01:44:10.000,332,11164766,109205,0,1764294249,13852.386495489998,14.15669691000221,53052.56411880001 2025-11-28,01:44:11.000,332,11164827,109565,0,1764294250,13852.298923459988,14.177844300000288,53052.45232488 2025-11-28,01:44:12.000,332,11164756,109245,0,1764294251,13852.218087740002,14.15669691000221,53052.43835064 2025-11-28,01:44:13.000,332,11164734,109365,0,1764294252,13852.063152609997,14.135549520004133,53052.43835064 2025-11-28,01:44:15.000,332,11164738,109605,0,1764294254,13851.948635339992,14.170795170000929,53052.36149232 2025-11-28,01:44:15.000,332,11164751,109165,0,1764294254,13851.881272239996,14.128500390004774,53052.38245368 2025-11-28,01:44:16.000,332,11164772,109525,0,1764294255,13851.74654603999,14.135549520004133,53052.284634 2025-11-28,01:44:17.000,332,11164819,109205,0,1764294256,13851.61181984,14.142598650003492,53052.32655672001 2025-11-28,01:44:18.000,332,11164815,109085,0,1764294257,13851.55119305,14.16374604000157,53052.33354384 2025-11-28,01:44:19.000,332,11164752,109285,0,1764294258,13851.40973054,14.198991689998365,53052.305595360005 2025-11-28,01:44:20.000,332,11164836,109445,0,1764294259,13851.301949579989,14.248335600001155,53052.284634 2025-11-28,01:44:21.000,332,11164806,109525,0,1764294260,13851.207641239998,14.262433859999874,53052.29162112 2025-11-28,01:44:22.000,332,11164742,109605,0,1764294261,13851.086387659998,14.262433859999874,53052.29860824001 2025-11-28,01:44:23.000,332,11164868,109365,0,1764294262,13850.992079319993,14.227188210003078,53052.29860824001 2025-11-28,01:44:25.000,332,11164748,109085,0,1764294264,13850.891034669992,14.248335600001155,53052.29860824001 2025-11-28,01:44:25.000,332,11164763,109085,0,1764294264,13850.810198949992,14.220139080003719,53052.256685520006 2025-11-28,01:44:26.000,332,11164816,109165,0,1764294265,13850.715890610001,14.177844300000288,53052.29860824001 2025-11-28,01:44:27.000,332,11164756,109325,0,1764294266,13850.682209059996,14.16374604000157,53052.29860824001 2025-11-28,01:44:28.000,332,11164848,109285,0,1764294267,13850.5744281,14.128500390004774,53052.284634 2025-11-28,01:44:29.000,332,11164865,109605,0,1764294268,13850.439701899995,14.093254740000702,53052.305595360005 2025-11-28,01:44:30.000,332,11164803,109365,0,1764294269,13850.36560248999,14.10735299999942,53052.34751808001 2025-11-28,01:44:31.000,332,11164794,109365,0,1764294270,13850.257821529995,14.079156480001984,53052.284634 2025-11-28,01:44:32.000,332,11164836,109445,0,1764294271,13850.16351318999,14.093254740000702,53052.34751808001 2025-11-28,01:44:33.000,332,11164715,109245,0,1764294272,13850.12309532999,14.043910829997913,53052.36149232 2025-11-28,01:44:35.000,332,11164743,109285,0,1764294274,13850.042259609989,14.050959960004548,53052.36847944001 2025-11-28,01:44:35.000,332,11164824,109285,0,1764294274,13849.961423889989,476.02274364000186,53052.375466560006 2025-11-28,01:44:36.000,332,11164805,109245,0,1764294275,13849.947951269998,14.10735299999942,53052.36847944001 2025-11-28,01:44:37.000,332,11164756,109125,0,1764294276,13849.927742339998,14.21308995000436,53052.41040216 2025-11-28,01:44:38.000,332,11164756,109325,0,1764294277,13849.968160199998,14.276532119998592,53052.424376400006 2025-11-28,01:44:39.000,332,11164852,109445,0,1764294278,13850.015314369994,14.332925160000741,53052.45232488 2025-11-28,01:44:40.000,332,11164789,109245,0,1764294279,13850.069204849999,14.403416460001608,53052.48726048 2025-11-28,01:44:41.000,332,11164859,109285,0,1764294280,13850.069204849999,14.502104279999912,53052.543157440006 2025-11-28,01:44:42.000,332,11164819,109485,0,1764294281,13850.136567949994,14.558497320002061,53052.592067280006 2025-11-28,01:44:43.000,332,11164794,109365,0,1764294282,13850.217403669994,14.62193949000357,53052.65495136 2025-11-28,01:44:45.000,332,11164847,108925,0,1764294284,13850.33192094,14.74882382999931,53052.69687408 2025-11-28,01:44:45.000,332,11164784,109325,0,1764294284,13850.419492969995,14.812266000000818,53052.689886960005 2025-11-28,01:44:46.000,332,11164769,109325,0,1764294285,13850.53401024,14.896855560000404,53052.73180968001 2025-11-28,01:44:47.000,332,11164827,109325,0,1764294286,13850.63505489,14.98144511999999,53052.74578392 2025-11-28,01:44:48.000,332,11164858,109245,0,1764294287,13850.749572159992,15.03078903000278,53052.857577840005 2025-11-28,01:44:49.000,332,11164849,109245,0,1764294288,13850.850616809992,15.15767336999852,53052.89950056001 2025-11-28,01:44:50.000,332,11164828,109245,0,1764294289,13851.012288249993,15.242262929998105,53052.983346 2025-11-28,01:44:51.000,332,11164852,109245,0,1764294290,13851.099860279988,15.305705099999614,53052.99732024001 2025-11-28,01:44:52.000,332,11164826,109245,0,1764294291,13851.221113859989,15.418491180003912,53053.01828160001 2025-11-28,01:44:53.000,332,11164830,109085,0,1764294292,13851.295213269994,15.503080740003497,53053.06020432 2025-11-28,01:44:55.000,332,11164844,109325,0,1764294294,13851.44341208999,15.580621170003724,53053.158024 2025-11-28,01:44:55.000,332,11164780,109405,0,1764294294,13851.537720429995,15.65816160000395,53053.20693384001 2025-11-28,01:44:56.000,332,11164783,109325,0,1764294295,13851.71286449,15.742751160003536,53053.241869440004 2025-11-28,01:44:57.000,332,11164836,109325,0,1764294296,13851.81390914,15.869635499999276,53053.26981792 2025-11-28,01:44:58.000,332,11164771,109085,0,1764294297,13851.941899029996,15.89078289000463,53053.32571488 2025-11-28,01:44:59.000,332,11164811,109605,0,1764294298,13852.096834160002,15.933077670000785,53053.37462472001 2025-11-28,01:45:00.000,332,11164855,109285,0,1764294299,13852.251769289993,16.01766723000037,53053.46545728 2025-11-28,01:45:01.000,332,11164768,109365,0,1764294300,13852.413440729993,16.052912880004442,53053.51436712 2025-11-28,01:45:02.000,332,11164778,109125,0,1764294301,13852.56163954999,16.116355049998674,53053.50738 2025-11-28,01:45:03.000,332,11164792,109165,0,1764294302,13852.696365749995,16.13045331000467,53053.57026408001 2025-11-28,01:45:05.000,332,11164744,109325,0,1764294304,13852.84456456999,16.1938954799989,53053.682058 2025-11-28,01:45:05.000,332,11164791,109285,0,1764294304,13853.039917559996,16.24323939000169,53053.73795496001 2025-11-28,01:45:06.000,332,11164834,109325,0,1764294305,13853.154434830001,16.215042870004254,53053.84974888 2025-11-28,01:45:07.000,332,11164781,109365,0,1764294306,13853.349787819992,16.264386779999768,53053.85673600001 2025-11-28,01:45:08.000,332,11164761,109165,0,1764294307,13853.484514019998,16.3066815600032,53054.02442688001 2025-11-28,01:45:09.000,332,11164837,109445,0,1764294308,13853.666394389998,16.398320250002143,53054.080323840004 2025-11-28,01:45:10.000,332,11164781,109245,0,1764294309,13853.84827476,16.384221990003425,53054.150195040005 2025-11-28,01:45:11.000,332,11164765,109285,0,1764294310,13854.00320988999,16.391271120002784,53054.199104880005 2025-11-28,01:45:12.000,332,11164854,109485,0,1764294311,13854.14467239999,16.46176242000365,53054.30391168 2025-11-28,01:45:13.000,332,11164741,109405,0,1764294312,13854.333289080001,16.454713290004293,53054.38077000001 2025-11-28,01:45:15.000,332,11164808,109565,0,1764294314,13854.481487899997,16.43356589999894,53054.47858968001 2025-11-28,01:45:15.000,332,11164855,109205,0,1764294314,13854.589268859992,16.48290981000173,53054.50653816001 2025-11-28,01:45:16.000,332,11164805,109405,0,1764294315,13854.690313509993,16.454713290004293,53054.59737072001 2025-11-28,01:45:17.000,332,11164759,109445,0,1764294316,13854.811567089993,16.454713290004293,53054.68121616 2025-11-28,01:45:18.000,332,11164841,109285,0,1764294317,13854.851984949993,16.42651676999958,53054.751087360004 2025-11-28,01:45:19.000,332,11164803,109205,0,1764294318,13854.905875429999,16.43356589999894,53054.87685552 2025-11-28,01:45:20.000,332,11164779,109245,0,1764294319,13854.932820669994,16.511106329999166,53054.89781688 2025-11-28,01:45:21.000,332,11164857,109365,0,1764294320,13854.939556979989,16.53225372000452,53054.904804 2025-11-28,01:45:22.000,332,11164792,109405,0,1764294321,13854.946293289999,16.60274501999811,53054.988649440005 2025-11-28,01:45:23.000,332,11164835,109325,0,1764294322,13854.946293289999,16.630941540002823,53055.07249488 2025-11-28,01:45:25.000,332,11164846,109165,0,1764294324,13854.986711149999,16.687334579997696,53055.07249488 2025-11-28,01:45:25.000,332,11164767,109405,0,1764294324,13854.966502219999,16.743727619999845,53055.13537896 2025-11-28,01:45:26.000,332,11164805,109405,0,1764294325,13855.027129009999,16.807169790001353,53055.156340320005 2025-11-28,01:45:27.000,332,11164843,109085,0,1764294326,13855.006920079999,16.83536630999879,53055.21922440001 2025-11-28,01:45:28.000,332,11164840,109205,0,1764294327,13855.04060162999,16.898808480000298,53055.275121360006 2025-11-28,01:45:29.000,332,11164753,109245,0,1764294328,13855.10796473,16.962250650001806,53055.275121360006 2025-11-28,01:45:30.000,332,11164857,109125,0,1764294329,13855.134909969995,16.976348910000524,53055.30306984 2025-11-28,01:45:31.000,332,11164859,109605,0,1764294330,13855.16859152,16.976348910000524,53055.31704408001 2025-11-28,01:45:32.000,332,11164786,109405,0,1764294331,13855.235954619995,16.969299780001165,53055.36595392001 2025-11-28,01:45:33.000,332,11164778,109405,0,1764294332,13855.26289985999,16.976348910000524,53055.372941040005 2025-11-28,01:45:35.000,332,11164742,109285,0,1764294334,13855.28310878999,16.962250650001806,53055.39390240001 2025-11-28,01:45:35.000,332,11164801,109485,0,1764294334,13855.30331771999,16.912906739999016,53055.41486376001 2025-11-28,01:45:36.000,332,11164850,109485,0,1764294335,13855.28310878999,16.863562830003502,53055.45678648 2025-11-28,01:45:37.000,332,11164852,109205,0,1764294336,13855.28310878999,16.814218920000712,53055.47076072 2025-11-28,01:45:38.000,332,11164763,109085,0,1764294337,13855.296581409995,16.750776749999204,53055.47774784 2025-11-28,01:45:39.000,332,11164833,109445,0,1764294338,13855.24942724,16.66618718999962,53055.47774784 2025-11-28,01:45:40.000,332,11164842,109285,0,1764294339,13855.24269092999,16.59569588999875,53055.53364480001 2025-11-28,01:45:41.000,332,11164807,109365,0,1764294340,13855.195536759995,16.518155459998525,53055.53364480001 2025-11-28,01:45:42.000,332,11164774,109285,0,1764294341,13855.16859152,16.447664159997657,53055.58255464001 2025-11-28,01:45:43.000,332,11164753,109365,0,1764294342,13855.074283179994,16.327828950001276,53055.53364480001 2025-11-28,01:45:45.000,332,11164839,109165,0,1764294344,13855.02039269999,16.25733765000041,53055.51967056 2025-11-28,01:45:45.000,332,11164843,109045,0,1764294344,13855.013656389994,16.179797220000182,53055.55460616001 2025-11-28,01:45:46.000,332,11164760,109245,0,1764294345,13854.926084359999,16.137502440004027,53055.52665768 2025-11-28,01:45:47.000,332,11164826,109405,0,1764294346,13854.878930189989,16.038814619998448,53055.51967056 2025-11-28,01:45:48.000,332,11164779,109445,0,1764294347,13854.798094469988,15.989470710002934,53055.54761904 2025-11-28,01:45:49.000,332,11164814,109205,0,1764294348,13854.804830779998,15.982421580003574,53055.50569632 2025-11-28,01:45:50.000,332,11164834,109245,0,1764294349,13854.851984949993,15.897832020003989,53055.53364480001 2025-11-28,01:45:51.000,332,11164793,109365,0,1764294350,13854.771149229993,15.89078289000463,53055.48473496001 2025-11-28,01:45:52.000,332,11164833,109205,0,1764294351,13854.750940299993,15.876684629998636,53055.54761904 2025-11-28,01:45:53.000,332,11164856,109165,0,1764294352,13854.791358159993,15.827340720003122,53055.540631920005 2025-11-28,01:45:55.000,332,11164816,109285,0,1764294354,13854.764412919998,15.83438985000248,53055.442812240006 2025-11-28,01:45:55.000,332,11164845,109445,0,1764294354,13854.777885539988,15.827340720003122,53055.48473496001 2025-11-28,01:45:56.000,332,11164784,109405,0,1764294355,13854.811567089993,15.78504593999969,53055.428838 2025-11-28,01:45:57.000,332,11164773,109405,0,1764294356,13854.791358159993,15.78504593999969,53055.41486376001 2025-11-28,01:45:58.000,332,11164769,109205,0,1764294357,13854.710522439993,15.714554639998823,53055.421850880004 2025-11-28,01:45:59.000,332,11164856,109605,0,1764294358,13854.676840890002,15.721603769998183,53055.428838 2025-11-28,01:46:00.000,332,11164785,109765,0,1764294359,13854.575796240002,15.651112470004591,53055.33800544 2025-11-28,01:46:01.000,332,11164795,109085,0,1764294360,13854.508433139992,15.637014209998597,53055.35197968 2025-11-28,01:46:02.000,332,11164855,109085,0,1764294361,13854.393915870001,15.594719430002442,53055.31704408001 2025-11-28,01:46:03.000,332,11164795,109085,0,1764294362,13854.286134909991,15.524228130001575,53055.31005696 2025-11-28,01:46:05.000,332,11164769,109365,0,1764294364,13854.205299189991,15.517179000002216,53055.34499256001 2025-11-28,01:46:05.000,332,11164864,109365,0,1764294364,13854.036891439995,15.474884219998785,53055.254160000004 2025-11-28,01:46:06.000,332,11164789,109445,0,1764294365,13853.94258309999,15.496031610004138,53055.275121360006 2025-11-28,01:46:07.000,332,11164858,109205,0,1764294366,13853.80112058999,15.446687700001348,53055.17031456 2025-11-28,01:46:08.000,332,11164842,109325,0,1764294367,13853.693339629994,15.446687700001348,53055.13537896 2025-11-28,01:46:09.000,332,11164785,109285,0,1764294368,13853.504722949998,15.43963857000199,53055.09345624 2025-11-28,01:46:10.000,332,11164792,109525,0,1764294369,13853.316106270002,15.467835089999426,53054.9746752 2025-11-28,01:46:11.000,332,11164839,109165,0,1764294370,13853.228534239992,15.446687700001348,53054.96768808 2025-11-28,01:46:12.000,332,11164856,109285,0,1764294371,13853.100544349996,15.467835089999426,53054.939739600006 2025-11-28,01:46:13.000,332,11164752,109765,0,1764294372,13852.96581814999,15.496031610004138,53054.87685552 2025-11-28,01:46:15.000,332,11164814,109365,0,1764294374,13852.858037189995,15.496031610004138,53054.8349328 2025-11-28,01:46:15.000,332,11164849,109325,0,1764294374,13852.76372884999,15.460785960000067,53054.772048720006 2025-11-28,01:46:16.000,332,11164868,109565,0,1764294375,13852.62226633999,15.481933349998144,53054.78602296 2025-11-28,01:46:17.000,332,11164847,109365,0,1764294376,13852.56163954999,15.488982480004779,53054.72313888001 2025-11-28,01:46:18.000,332,11164779,109245,0,1764294377,13852.507749069999,15.481933349998144,53054.653267680005 2025-11-28,01:46:19.000,332,11164786,109245,0,1764294378,13852.460594899989,15.481933349998144,53054.64628056001 2025-11-28,01:46:20.000,332,11164881,109205,0,1764294379,13852.433649659994,15.488982480004779,53054.61833208 2025-11-28,01:46:21.000,332,11164764,109285,0,1764294380,13852.413440729993,15.453736830000707,53054.63230632 2025-11-28,01:46:22.000,332,11164789,109285,0,1764294381,13852.373022869993,15.404392919997917,53054.5903836 2025-11-28,01:46:23.000,332,11164852,109325,0,1764294382,13852.373022869993,15.404392919997917,53054.54846088001 2025-11-28,01:46:25.000,332,11164844,109325,0,1764294384,13852.386495489998,15.3902946599992,53054.49256392 2025-11-28,01:46:25.000,332,11164811,109405,0,1764294384,13852.386495489998,15.347999880003044,53054.49256392 2025-11-28,01:46:26.000,332,11164847,109165,0,1764294385,13852.399968109989,15.298655970000254,53054.44365408 2025-11-28,01:46:27.000,332,11164843,109325,0,1764294386,13852.413440729993,15.242262929998105,53054.39474424 2025-11-28,01:46:28.000,332,11164762,109085,0,1764294387,13852.373022869993,15.171771630004514,53054.35980864001 2025-11-28,01:46:29.000,332,11164806,109445,0,1764294388,13852.386495489998,15.164722499997879,53054.35980864001 2025-11-28,01:46:30.000,332,11164840,109285,0,1764294389,13852.447122279998,15.101280330003647,53054.30391168 2025-11-28,01:46:31.000,332,11164802,109605,0,1764294390,13852.399968109989,14.988494249999349,53054.28295032 2025-11-28,01:46:32.000,332,11164816,109205,0,1764294391,13852.346077629998,14.967346860001271,53054.22006624001 2025-11-28,01:46:33.000,332,11164841,109125,0,1764294392,13852.298923459988,14.889806430001045,53054.22006624001 2025-11-28,01:46:35.000,332,11164853,109605,0,1764294394,13852.218087740002,14.79111861000274,53054.17814352 2025-11-28,01:46:35.000,332,11164854,109445,0,1764294394,13852.157460950002,14.74177469999995,53054.150195040005 2025-11-28,01:46:36.000,332,11164865,109405,0,1764294395,13852.123779399997,14.699479920003796,53054.12923368 2025-11-28,01:46:37.000,332,11164799,109445,0,1764294396,13851.968844269992,14.636037750002288,53054.05237536001 2025-11-28,01:46:38.000,332,11164805,109285,0,1764294397,13851.948635339992,14.61489036000421,53054.05936248 2025-11-28,01:46:39.000,332,11164814,109285,0,1764294398,13851.840854379996,14.57259558000078,53054.00346552001 2025-11-28,01:46:40.000,332,11164867,109325,0,1764294399,13851.77349128,14.579644710000139,53053.97551704001 2025-11-28,01:46:41.000,332,11164871,109565,0,1764294400,13851.74654603999,14.579644710000139,53053.92660720001 2025-11-28,01:46:42.000,332,11164814,109285,0,1764294401,13851.76675496999,14.579644710000139,53053.8916716 2025-11-28,01:46:43.000,332,11164773,109285,0,1764294402,13851.807172829991,14.579644710000139,53053.863723120005 2025-11-28,01:46:45.000,332,11164843,109685,0,1764294404,13851.827381759991,14.57259558000078,53053.80782616001 2025-11-28,01:46:45.000,332,11164849,109205,0,1764294404,13851.894744860001,14.530300800004625,53053.863723120005 2025-11-28,01:46:46.000,332,11164856,109365,0,1764294405,13851.968844269992,14.544399060003343,53053.84276176 2025-11-28,01:46:47.000,332,11164759,109205,0,1764294406,13852.056416300002,14.495055150000553,53053.863723120005 2025-11-28,01:46:48.000,332,11164847,109365,0,1764294407,13852.123779399997,14.431612979999045,53053.84276176 2025-11-28,01:46:49.000,332,11164804,109445,0,1764294408,13852.285450839998,14.354072549998818,53053.84276176 2025-11-28,01:46:50.000,332,11164763,109285,0,1764294409,13852.393231799993,14.248335600001155,53053.87071024 2025-11-28,01:46:51.000,332,11164800,109485,0,1764294410,13852.433649659994,14.128500390004774,53053.84276176 2025-11-28,01:46:52.000,332,11164815,109245,0,1764294411,13852.507749069999,14.050959960004548,53053.84974888 2025-11-28,01:46:53.000,332,11164825,109205,0,1764294412,13852.60205740999,13.909977360002813,53053.84276176 2025-11-28,01:46:55.000,332,11164834,109325,0,1764294414,13852.608793719999,13.790142149999156,53053.8916716 2025-11-28,01:46:55.000,332,11164826,109445,0,1764294414,13852.68289312999,13.677356070002133,53053.85673600001 2025-11-28,01:46:56.000,332,11164763,109245,0,1764294415,13852.70983837,13.564569989997835,53053.91962008 2025-11-28,01:46:57.000,332,11164797,109285,0,1764294416,13852.74351991999,13.47998042999825,53053.89865872 2025-11-28,01:46:58.000,332,11164791,109165,0,1764294417,13852.79067409,13.374243480000587,53053.8916716 2025-11-28,01:46:59.000,332,11164748,109325,0,1764294418,13852.80414670999,13.310801309999079,53053.9615428 2025-11-28,01:47:00.000,332,11164785,109405,0,1764294419,13852.777201469995,13.190966100002697,53053.94756856 2025-11-28,01:47:01.000,332,11164816,109285,0,1764294420,13852.81088302,13.106376540003112,53054.04538824001 2025-11-28,01:47:02.000,332,11164760,109285,0,1764294421,13852.80414670999,13.06408175999968,53054.0663496 2025-11-28,01:47:03.000,332,11164809,109365,0,1764294422,13852.78393777999,13.021786980003526,53054.05237536001 2025-11-28,01:47:05.000,332,11164848,109165,0,1764294424,13852.7300473,12.958344810002018,53054.04538824001 2025-11-28,01:47:05.000,332,11164770,109245,0,1764294424,13852.77046516,12.979492200000095,53054.15718216 2025-11-28,01:47:06.000,332,11164788,109285,0,1764294425,13852.716574679995,12.958344810002018,53054.08731096 2025-11-28,01:47:07.000,332,11164813,109485,0,1764294426,13852.655947889994,12.930148290004581,53054.150195040005 2025-11-28,01:47:08.000,332,11164736,109005,0,1764294427,13852.655947889994,12.916050029998587,53054.14320792001 2025-11-28,01:47:09.000,332,11164766,109165,0,1764294428,13852.64247526999,13.007688720004808,53054.150195040005 2025-11-28,01:47:10.000,332,11164826,109405,0,1764294429,13852.62226633999,13.000639589998173,53054.19211776001 2025-11-28,01:47:11.000,332,11164761,109405,0,1764294430,13852.608793719999,13.028836110002885,53054.248014720004 2025-11-28,01:47:12.000,332,11164760,109125,0,1764294431,13852.655947889994,13.021786980003526,53054.206092 2025-11-28,01:47:13.000,332,11164780,109165,0,1764294432,13852.635738959994,13.057032630000322,53054.28295032 2025-11-28,01:47:15.000,332,11164764,109245,0,1764294434,13852.64247526999,13.035885240002244,53054.33186016 2025-11-28,01:47:15.000,332,11164778,109245,0,1764294434,13852.66268419999,13.078180019998399,53054.317885920005 2025-11-28,01:47:16.000,332,11164812,109285,0,1764294435,13852.716574679995,13.127523930001189,53054.366795760005 2025-11-28,01:47:17.000,332,11164826,109285,0,1764294436,13852.756992539995,13.141622189999907,53054.366795760005 2025-11-28,01:47:18.000,332,11164854,109325,0,1764294437,13852.81088302,13.148671319999266,53054.39474424 2025-11-28,01:47:19.000,332,11164813,109245,0,1764294438,13852.837828259995,13.141622189999907,53054.45762832001 2025-11-28,01:47:20.000,332,11164827,109285,0,1764294439,13852.88498242999,13.11342567000247,53054.45762832001 2025-11-28,01:47:21.000,332,11164823,109245,0,1764294440,13852.98602707999,13.092278280004393,53054.54846088001 2025-11-28,01:47:22.000,332,11164836,109125,0,1764294441,13853.026444939991,13.042934370001603,53054.54147376 2025-11-28,01:47:23.000,332,11164843,109125,0,1764294442,13853.05339018,13.035885240002244,53054.61833208 2025-11-28,01:47:25.000,332,11164806,109285,0,1764294444,13853.080335419996,13.000639589998173,53054.70916464 2025-11-28,01:47:25.000,332,11164829,109485,0,1764294444,13853.127489589991,12.986541329999454,53054.74410024001 2025-11-28,01:47:26.000,332,11164823,109245,0,1764294445,13853.161171139996,12.9442465500033,53054.75807448 2025-11-28,01:47:27.000,332,11164779,109445,0,1764294446,13853.147698519992,12.930148290004581,53054.8349328 2025-11-28,01:47:28.000,332,11164809,108925,0,1764294447,13853.05339018,12.909000899999228,53054.88384264001 2025-11-28,01:47:29.000,332,11164807,109245,0,1764294448,13853.01297232,12.916050029998587,53054.96070096001 2025-11-28,01:47:30.000,332,11164762,109285,0,1764294449,13852.95234553,12.923099159997946,53054.9746752 2025-11-28,01:47:31.000,332,11164835,109165,0,1764294450,13852.797410399995,474.87373545000446,53055.09345624 2025-11-28,01:47:32.000,332,11164872,109405,0,1764294451,13852.696365749995,12.958344810002018,53055.09345624 2025-11-28,01:47:33.000,332,11164834,109285,0,1764294452,13852.62900265,13.035885240002244,53055.205250160005 2025-11-28,01:47:35.000,332,11164784,109405,0,1764294454,13852.554903239994,13.106376540003112,53055.23319864 2025-11-28,01:47:35.000,332,11164834,109565,0,1764294454,13852.453858589994,13.190966100002697,53055.31704408001 2025-11-28,01:47:36.000,332,11164785,109285,0,1764294455,13852.413440729993,13.268506530002924,53055.40088952 2025-11-28,01:47:37.000,332,11164830,109405,0,1764294456,13852.359550249988,13.367194350001228,53055.45678648 2025-11-28,01:47:38.000,332,11164764,109565,0,1764294457,13852.258505600003,13.508176950002962,53055.54761904 2025-11-28,01:47:39.000,332,11164765,109245,0,1764294458,13852.271978219993,13.57161912000447,53055.55460616001 2025-11-28,01:47:40.000,332,11164750,109525,0,1764294459,13852.224824049998,13.677356070002133,53055.55460616001 2025-11-28,01:47:41.000,332,11164828,109405,0,1764294460,13852.245032979998,13.783093019999797,53055.66640008 2025-11-28,01:47:42.000,332,11164732,109405,0,1764294461,13852.271978219993,13.8817808399981,53055.77120688001 2025-11-28,01:47:43.000,332,11164819,109245,0,1764294462,13852.278714530003,13.966370399997686,53055.82011672001 2025-11-28,01:47:45.000,332,11164807,109325,0,1764294464,13852.271978219993,13.994566920002399,53055.8830008 2025-11-28,01:47:45.000,332,11164773,109405,0,1764294464,13852.298923459988,14.050959960004548,53055.924923520004 2025-11-28,01:47:46.000,332,11164793,109085,0,1764294465,13852.319132389988,14.100303870000062,53055.98082048 2025-11-28,01:47:47.000,332,11164829,109285,0,1764294466,13852.339341319988,14.093254740000702,53055.96684624001 2025-11-28,01:47:48.000,332,11164770,109245,0,1764294467,13852.346077629998,14.149647780002852,53056.08562728001 2025-11-28,01:47:49.000,332,11164791,109165,0,1764294468,13852.393231799993,14.15669691000221,53056.17645984 2025-11-28,01:47:50.000,332,11164794,109165,0,1764294469,13852.399968109989,14.177844300000288,53056.17645984 2025-11-28,01:47:51.000,332,11164778,109125,0,1764294470,13852.453858589994,14.15669691000221,53056.225369679996 2025-11-28,01:47:52.000,332,11164746,109085,0,1764294471,13852.474067519994,14.170795170000929,53056.21838256 2025-11-28,01:47:53.000,332,11164797,109125,0,1764294472,13852.507749069999,14.191942559999006,53056.28825376 2025-11-28,01:47:55.000,332,11164760,109365,0,1764294474,13852.56163954999,14.184893429999647,53056.27427952001 2025-11-28,01:47:55.000,332,11164827,109445,0,1764294474,13852.588584789999,14.220139080003719,53056.281266640006 2025-11-28,01:47:56.000,332,11164735,109325,0,1764294475,13852.64921158,14.21308995000436,53056.4070348 2025-11-28,01:47:57.000,332,11164747,109325,0,1764294476,13852.66942051,14.269482989999233,53056.43498328 2025-11-28,01:47:58.000,332,11164777,109325,0,1764294477,13852.70310205999,14.332925160000741,53056.42100904001 2025-11-28,01:47:59.000,332,11164773,109485,0,1764294478,13852.716574679995,14.368170810004813,53056.46293176 2025-11-28,01:48:00.000,332,11164857,109165,0,1764294479,13852.70983837,14.438662109998404,53056.49088024001 2025-11-28,01:48:01.000,332,11164795,109485,0,1764294480,13852.72331098999,14.452760370004398,53056.53280296 2025-11-28,01:48:02.000,332,11164834,109285,0,1764294481,13852.68962944,14.495055150000553,53056.51882872001 2025-11-28,01:48:03.000,332,11164797,109245,0,1764294482,13852.655947889994,14.509153409999271,53056.53979008001 2025-11-28,01:48:05.000,332,11164767,109085,0,1764294484,13852.655947889994,14.544399060003343,53056.595687040004 2025-11-28,01:48:05.000,332,11164784,109325,0,1764294484,13852.64247526999,14.57259558000078,53056.60966128001 2025-11-28,01:48:06.000,332,11164745,109365,0,1764294485,13852.60205740999,476.56552665000345,53056.616648400006 2025-11-28,01:48:07.000,332,11164820,109245,0,1764294486,13852.64247526999,14.636037750002288,53056.60267416 2025-11-28,01:48:08.000,332,11164776,109285,0,1764294487,13852.595321099994,14.671283399999083,53056.651584 2025-11-28,01:48:09.000,332,11164876,109205,0,1764294488,13852.548166929999,14.692430790004437,53056.62363552 2025-11-28,01:48:10.000,332,11164853,109285,0,1764294489,13852.554903239994,14.713578180002514,53056.63062264 2025-11-28,01:48:11.000,332,11164829,109365,0,1764294490,13852.501012759989,14.720627310001873,53056.67953248 2025-11-28,01:48:12.000,332,11164830,109445,0,1764294491,13852.474067519994,14.755872959998669,53056.64459688 2025-11-28,01:48:13.000,332,11164760,109085,0,1764294492,13852.460594899989,14.777020350004022,53056.65857112001 2025-11-28,01:48:15.000,332,11164787,109285,0,1764294494,13852.413440729993,14.819315130000177,53056.70049384 2025-11-28,01:48:15.000,332,11164764,109365,0,1764294494,13852.352813939993,14.840462519998255,53056.67953248 2025-11-28,01:48:16.000,332,11164887,109285,0,1764294495,13852.352813939993,14.882757300001686,53056.651584 2025-11-28,01:48:17.000,332,11164842,109325,0,1764294496,13852.319132389988,14.92505207999784,53056.63062264 2025-11-28,01:48:18.000,332,11164822,109125,0,1764294497,13852.251769289993,14.918002949998481,53056.64459688 2025-11-28,01:48:19.000,332,11164816,109485,0,1764294498,13852.271978219993,14.92505207999784,53056.63062264 2025-11-28,01:48:20.000,332,11164767,109285,0,1764294499,13852.285450839998,14.967346860001271,53056.56773856001 2025-11-28,01:48:21.000,332,11164787,109285,0,1764294500,13852.218087740002,14.946199470003194,53056.55376432 2025-11-28,01:48:22.000,332,11164826,109405,0,1764294501,13852.245032979998,14.946199470003194,53056.58869992001 2025-11-28,01:48:23.000,332,11164790,108925,0,1764294502,13852.238296670002,14.910953819999122,53056.52581584 2025-11-28,01:48:25.000,332,11164779,109365,0,1764294504,13852.245032979998,14.882757300001686,53056.5118416 2025-11-28,01:48:25.000,332,11164857,109205,0,1764294504,13852.245032979998,14.84751165000489,53056.497867360005 2025-11-28,01:48:26.000,332,11164758,109485,0,1764294505,13852.204615119997,14.7981677400021,53056.476906 2025-11-28,01:48:27.000,332,11164795,109325,0,1764294506,13852.170933569992,14.720627310001873,53056.448957520006 2025-11-28,01:48:28.000,332,11164783,109325,0,1764294507,13852.130515709992,14.671283399999083,53056.379086320005 2025-11-28,01:48:29.000,332,11164739,109245,0,1764294508,13852.110306779992,14.593742969998857,53056.31620224 2025-11-28,01:48:30.000,332,11164814,109445,0,1764294509,13852.083361539997,14.52325166999799,53056.260305280004 2025-11-28,01:48:31.000,332,11164791,109605,0,1764294510,13852.036207370002,14.51620253999863,53056.23934392 2025-11-28,01:48:32.000,332,11164850,109445,0,1764294511,13852.029471059992,14.502104279999912,53056.225369679996 2025-11-28,01:48:33.000,332,11164821,109005,0,1764294512,13851.995789510001,14.445711239997763,53056.15549848001 2025-11-28,01:48:35.000,332,11164849,109085,0,1764294514,13852.009262129992,14.417514720000327,53056.14152424 2025-11-28,01:48:35.000,332,11164791,109205,0,1764294514,13852.042943679997,14.459809500003757,53056.05069168 2025-11-28,01:48:36.000,332,11164787,109285,0,1764294515,13852.015998440002,14.445711239997763,53056.00876896 2025-11-28,01:48:37.000,332,11164838,109445,0,1764294516,13852.042943679997,14.445711239997763,53055.96684624001 2025-11-28,01:48:38.000,332,11164779,109445,0,1764294517,13852.090097849992,14.38931820000289,53055.90396216 2025-11-28,01:48:39.000,332,11164805,109165,0,1764294518,13852.069888919992,14.445711239997763,53055.91094928 2025-11-28,01:48:40.000,332,11164840,109165,0,1764294519,13852.090097849992,14.38931820000289,53055.88998792001 2025-11-28,01:48:41.000,332,11164806,109245,0,1764294520,13852.063152609997,14.424563849999686,53055.84806520001 2025-11-28,01:48:42.000,332,11164785,109245,0,1764294521,13852.036207370002,14.431612979999045,53055.778194000006 2025-11-28,01:48:43.000,332,11164753,109325,0,1764294522,13851.989053199992,14.424563849999686,53055.69434856 2025-11-28,01:48:45.000,332,11164831,109285,0,1764294524,13851.948635339992,14.480956890001835,53055.66640008 2025-11-28,01:48:45.000,332,11164775,109205,0,1764294524,13851.888008549991,14.495055150000553,53055.589541760004 2025-11-28,01:48:46.000,332,11164807,109445,0,1764294525,13851.861063309996,14.488006020001194,53055.5685804 2025-11-28,01:48:47.000,332,11164784,109325,0,1764294526,13851.881272239996,14.52325166999799,53055.48473496001 2025-11-28,01:48:48.000,332,11164765,109445,0,1764294527,13851.820645449996,14.509153409999271,53055.43582512001 2025-11-28,01:48:49.000,332,11164846,109165,0,1764294528,13851.800436519996,14.509153409999271,53055.421850880004 2025-11-28,01:48:50.000,332,11164849,109325,0,1764294529,13851.786963899991,14.51620253999863,53055.372941040005 2025-11-28,01:48:51.000,332,11164826,109205,0,1764294530,13851.74654603999,14.51620253999863,53055.31704408001 2025-11-28,01:48:52.000,332,11164786,109125,0,1764294531,13851.739809729996,14.473907760002476,53055.254160000004 2025-11-28,01:48:53.000,332,11164786,109405,0,1764294532,13851.72633710999,14.431612979999045,53055.17730168001 2025-11-28,01:48:55.000,332,11164846,109125,0,1764294534,13851.786963899991,14.403416460001608,53055.16332744 2025-11-28,01:48:55.000,332,11164784,109365,0,1764294534,13851.74654603999,14.375219940004172,53055.12839184001 2025-11-28,01:48:56.000,332,11164768,109605,0,1764294535,13851.760018659996,14.354072549998818,53055.09345624 2025-11-28,01:48:57.000,332,11164788,109325,0,1764294536,13851.800436519996,14.304728640003304,53055.02358504 2025-11-28,01:48:58.000,332,11164803,109405,0,1764294537,13851.77349128,14.220139080003719,53054.904804 2025-11-28,01:48:59.000,332,11164845,109085,0,1764294538,13851.800436519996,14.15669691000221,53054.89082976001 2025-11-28,01:49:00.000,332,11164786,109245,0,1764294539,13851.81390914,14.10735299999942,53054.86288128001 2025-11-28,01:49:01.000,332,11164737,109445,0,1764294540,13851.83411807,14.072107350002625,53054.820958560005 2025-11-28,01:49:02.000,332,11164762,109405,0,1764294541,13851.881272239996,14.022763439999835,53054.751087360004 2025-11-28,01:49:03.000,332,11164808,109285,0,1764294542,13851.928426409992,13.917026490002172,53054.68820328 2025-11-28,01:49:05.000,332,11164800,109405,0,1764294544,13852.022734749997,13.825387800003227,53054.66724192 2025-11-28,01:49:05.000,332,11164785,109525,0,1764294544,13852.029471059992,13.761945630001719,53054.63230632 2025-11-28,01:49:06.000,332,11164752,109245,0,1764294545,13852.036207370002,13.691454330000852,53054.49256392 2025-11-28,01:49:07.000,332,11164815,109165,0,1764294546,13852.090097849992,13.620963029999984,53054.46461544 2025-11-28,01:49:08.000,332,11164830,109125,0,1764294547,13852.164197259997,13.557520859998476,53054.45762832001 2025-11-28,01:49:09.000,332,11164794,109525,0,1764294548,13852.271978219993,13.508176950002962,53054.47858968001 2025-11-28,01:49:10.000,332,11164786,109245,0,1764294549,13852.339341319988,13.47998042999825,53054.40871848001 2025-11-28,01:49:11.000,332,11164800,109245,0,1764294550,13852.386495489998,13.451783910000813,53054.40871848001 2025-11-28,01:49:12.000,332,11164833,109365,0,1764294551,13852.487540139999,13.451783910000813,53054.33186016 2025-11-28,01:49:13.000,332,11164799,109205,0,1764294552,13852.54143061999,13.465882169999531,53054.3458344 2025-11-28,01:49:15.000,332,11164797,108925,0,1764294554,13852.62900265,13.515226080002321,53054.29692456 2025-11-28,01:49:15.000,332,11164847,109445,0,1764294554,13852.70310205999,13.536373470000399,53054.268976080006 2025-11-28,01:49:16.000,332,11164834,109285,0,1764294555,13852.77046516,13.599815640001907,53054.26198896001 2025-11-28,01:49:17.000,332,11164831,109205,0,1764294556,13852.837828259995,13.663257810003415,53054.28295032 2025-11-28,01:49:18.000,332,11164755,109285,0,1764294557,13852.88498242999,13.740798240003642,53054.26198896001 2025-11-28,01:49:19.000,332,11164844,109285,0,1764294558,13852.918663979995,13.783093019999797,53054.26198896001 2025-11-28,01:49:20.000,332,11164805,109365,0,1764294559,13852.98602707999,13.811289540004509,53054.22705336 2025-11-28,01:49:21.000,332,11164769,109245,0,1764294560,13853.01297232,13.860633450000023,53054.19211776001 2025-11-28,01:49:22.000,332,11164805,109245,0,1764294561,13853.046653869991,13.924075620001531,53054.23404048 2025-11-28,01:49:23.000,332,11164789,109245,0,1764294562,13853.039917559996,13.902928230003454,53054.18513064 2025-11-28,01:49:25.000,332,11164763,109245,0,1764294564,13853.073599110001,13.93817388000025,53054.199104880005 2025-11-28,01:49:25.000,332,11164769,109245,0,1764294564,13853.114016970001,13.93817388000025,53054.23404048 2025-11-28,01:49:26.000,332,11164772,109245,0,1764294565,13853.140962209996,14.001616050001758,53054.21307912001 2025-11-28,01:49:27.000,332,11164779,108925,0,1764294566,13853.167907449992,14.001616050001758,53054.25500184 2025-11-28,01:49:28.000,332,11164746,109285,0,1764294567,13853.194852690001,14.001616050001758,53054.22705336 2025-11-28,01:49:29.000,332,11164841,109205,0,1764294568,13853.188116379992,14.029812569999194,53054.25500184 2025-11-28,01:49:30.000,332,11164843,109285,0,1764294569,13853.289161029992,14.008665180001117,53054.206092 2025-11-28,01:49:31.000,332,11164764,109325,0,1764294570,13853.302633649997,14.072107350002625,53054.22006624001 2025-11-28,01:49:32.000,332,11164760,109165,0,1764294571,13853.390205679993,14.001616050001758,53054.248014720004 2025-11-28,01:49:33.000,332,11164761,109285,0,1764294572,13853.471041399993,14.086205610001343,53054.22705336 2025-11-28,01:49:35.000,332,11164834,109165,0,1764294574,13853.545140809998,14.086205610001343,53054.26198896001 2025-11-28,01:49:35.000,332,11164808,109325,0,1764294574,13853.666394389998,14.079156480001984,53054.24102760001 2025-11-28,01:49:36.000,332,11164749,108965,0,1764294575,13853.814593209994,14.086205610001343,53054.30391168 2025-11-28,01:49:37.000,332,11164839,109165,0,1764294576,13853.92237416999,14.043910829997913,53054.317885920005 2025-11-28,01:49:38.000,332,11164814,109085,0,1764294577,13854.04362774999,14.036861699998553,53054.28993744001 2025-11-28,01:49:39.000,332,11164768,109045,0,1764294578,13854.198562879996,13.98751779000304,53054.37378288 2025-11-28,01:49:40.000,332,11164850,109405,0,1764294579,13854.387179559992,13.888829970004736,53054.42967984001 2025-11-28,01:49:41.000,332,11164792,109325,0,1764294580,13854.515169450002,13.825387800003227,53054.4506412 2025-11-28,01:49:42.000,332,11164826,109285,0,1764294581,13854.616214100002,13.740798240003642,53054.45762832001 2025-11-28,01:49:43.000,332,11164839,109165,0,1764294582,13854.676840890002,13.628012159999344,53054.534486640005 2025-11-28,01:49:45.000,332,11164765,109605,0,1764294584,13854.744203989998,13.52932434000104,53054.56243512 2025-11-28,01:49:45.000,332,11164826,109245,0,1764294584,13854.791358159993,13.437685650002095,53054.61134496 2025-11-28,01:49:46.000,332,11164825,109285,0,1764294585,13854.831776019993,13.402439999998023,53054.63230632 2025-11-28,01:49:47.000,332,11164770,109285,0,1764294586,13854.885666499998,13.360145220001868,53054.702177520005 2025-11-28,01:49:48.000,332,11164814,109445,0,1764294587,13854.959765909989,13.402439999998023,53054.68820328 2025-11-28,01:49:49.000,332,11164842,109605,0,1764294588,13855.027129009999,13.409489130004658,53054.702177520005 2025-11-28,01:49:50.000,332,11164787,109165,0,1764294589,13855.12817366,13.465882169999531,53054.7999972 2025-11-28,01:49:51.000,332,11164783,109405,0,1764294590,13855.276372479995,13.57161912000447,53054.904804 2025-11-28,01:49:52.000,332,11164783,109245,0,1764294591,13855.485198089991,13.663257810003415,53054.96070096001 2025-11-28,01:49:53.000,332,11164816,109245,0,1764294592,13855.653605840002,13.776043890000437,53055.06550776 2025-11-28,01:49:55.000,332,11164851,109245,0,1764294594,13855.869167759993,13.874731709998741,53055.086469120004 2025-11-28,01:49:55.000,332,11164785,109325,0,1764294594,13856.010630269993,13.966370399997686,53055.17730168001 2025-11-28,01:49:56.000,332,11164827,109165,0,1764294595,13856.28008266999,14.029812569999194,53055.29608272001 2025-11-28,01:49:57.000,332,11164832,109285,0,1764294596,13856.515853519995,14.093254740000702,53055.324031200005 2025-11-28,01:49:58.000,332,11164799,108805,0,1764294597,13856.724679129991,14.100303870000062,53055.428838 2025-11-28,01:49:59.000,332,11164821,109285,0,1764294598,13856.946977359992,14.121451259998139,53055.52665768 2025-11-28,01:50:00.000,332,11164846,109325,0,1764294599,13857.155802969988,14.177844300000288,53055.610503120006 2025-11-28,01:50:01.000,332,11164785,109245,0,1764294600,13857.243374999998,14.135549520004133,53055.71530992 2025-11-28,01:50:02.000,332,11164741,109565,0,1764294601,13857.411782749994,14.10735299999942,53055.83409096 2025-11-28,01:50:03.000,332,11164787,109285,0,1764294602,13857.492618469994,14.079156480001984,53055.8830008 2025-11-28,01:50:05.000,332,11164803,109405,0,1764294604,13857.634080979995,14.065058220003266,53055.95985912 2025-11-28,01:50:05.000,332,11164757,109325,0,1764294604,13857.72165300999,14.050959960004548,53056.08562728001 2025-11-28,01:50:06.000,332,11164847,109125,0,1764294605,13857.80248872999,14.029812569999194,53056.14152424 2025-11-28,01:50:07.000,332,11164796,109245,0,1764294606,13857.957423859996,14.036861699998553,53056.25331816001 2025-11-28,01:50:08.000,332,11164858,109285,0,1764294607,13857.991105410001,14.029812569999194,53056.24633104 2025-11-28,01:50:09.000,332,11164832,109165,0,1764294608,13858.132567920002,14.058009090003907,53056.31620224 2025-11-28,01:50:10.000,332,11164772,108925,0,1764294609,13858.247085189993,14.022763439999835,53056.46991888001 2025-11-28,01:50:11.000,332,11164785,109325,0,1764294610,13858.395284009988,14.022763439999835,53056.56773856001 2025-11-28,01:50:12.000,332,11164857,109405,0,1764294611,13858.509801279994,14.050959960004548,53056.55376432 2025-11-28,01:50:13.000,332,11164769,109445,0,1764294612,13858.664736409999,14.11440212999878,53056.74241656 2025-11-28,01:50:15.000,332,11164780,109245,0,1764294614,13858.833144159995,14.10735299999942,53056.7214552 2025-11-28,01:50:15.000,332,11164826,109245,0,1764294614,13858.88703464,14.11440212999878,53056.79831352 2025-11-28,01:50:16.000,332,11164820,109285,0,1764294615,13859.015024529996,14.100303870000062,53056.98696576 2025-11-28,01:50:17.000,332,11164845,109165,0,1764294616,13859.122805489991,14.100303870000062,53056.98696576 2025-11-28,01:50:18.000,332,11164829,109085,0,1764294617,13859.257531689997,14.058009090003907,53057.119721040006 2025-11-28,01:50:19.000,332,11164814,109245,0,1764294618,13859.338367409997,14.015714310000476,53057.15465664 2025-11-28,01:50:20.000,332,11164863,109285,0,1764294619,13859.412466820002,13.973419530004321,53057.30138616 2025-11-28,01:50:21.000,332,11164802,109085,0,1764294620,13859.506775159993,13.959321269998327,53057.3153604 2025-11-28,01:50:22.000,332,11164844,109605,0,1764294621,13859.553929330003,13.902928230003454,53057.46907704 2025-11-28,01:50:23.000,332,11164821,109205,0,1764294622,13859.601083499998,13.867682579999382,53057.58087096 2025-11-28,01:50:25.000,332,11164744,109285,0,1764294624,13859.688655529993,13.832436930002586,53057.66471640001 2025-11-28,01:50:25.000,332,11164766,109405,0,1764294624,13859.729073389994,13.860633450000023,53057.74157472001 2025-11-28,01:50:26.000,332,11164802,108925,0,1764294625,13859.735809699989,13.867682579999382,53057.839394400005 2025-11-28,01:50:27.000,332,11164786,109285,0,1764294626,13859.702128149998,13.888829970004736,53057.90926560001 2025-11-28,01:50:28.000,332,11164787,109085,0,1764294627,13859.729073389994,475.8676627800014,53058.055995120005 2025-11-28,01:50:29.000,332,11164857,109445,0,1764294628,13859.769491249994,13.93817388000025,53058.11887920001 2025-11-28,01:50:30.000,332,11164758,109205,0,1764294629,13859.735809699989,14.029812569999194,53058.16778904001 2025-11-28,01:50:31.000,332,11164841,109325,0,1764294630,13859.742546009998,14.065058220003266,53058.272595840004 2025-11-28,01:50:32.000,332,11164858,109325,0,1764294631,13859.776227559989,14.16374604000157,53058.36342840001 2025-11-28,01:50:33.000,332,11164863,109525,0,1764294632,13859.769491249994,14.206040819997725,53058.50317080001 2025-11-28,01:50:35.000,332,11164753,109405,0,1764294634,13859.782963869999,14.269482989999233,53058.55208064001 2025-11-28,01:50:35.000,332,11164831,109365,0,1764294634,13859.803172799999,14.297679510003945,53058.677848800005 2025-11-28,01:50:36.000,332,11164840,109325,0,1764294635,13859.809909109994,476.26946319000126,53058.7127844 2025-11-28,01:50:37.000,332,11164858,109445,0,1764294636,13859.830118039994,14.403416460001608,53058.78964272001 2025-11-28,01:50:38.000,332,11164759,109285,0,1764294637,13859.863799589999,14.473907760002476,53058.87348816 2025-11-28,01:50:39.000,332,11164805,109285,0,1764294638,13859.884008519999,14.495055150000553,53058.92938512 2025-11-28,01:50:40.000,332,11164760,109125,0,1764294639,13859.843590659999,14.558497320002061,53059.02021768 2025-11-28,01:50:41.000,332,11164842,109205,0,1764294640,13859.85706327999,14.607841230004851,53059.06912752 2025-11-28,01:50:42.000,332,11164783,108845,0,1764294641,13859.89748113999,14.664234269999724,53059.17393432001 2025-11-28,01:50:43.000,332,11164799,109085,0,1764294642,13859.85706327999,14.734725570000592,53059.25777976 2025-11-28,01:50:45.000,332,11164767,109365,0,1764294644,13859.816645419989,14.762922089998028,53059.29271536001 2025-11-28,01:50:45.000,332,11164764,109245,0,1764294644,13859.789700179994,14.819315130000177,53059.36957368001 2025-11-28,01:50:46.000,332,11164795,109445,0,1764294645,13859.729073389994,14.854560780004249,53059.397522160005 2025-11-28,01:50:47.000,332,11164787,109325,0,1764294646,13859.675182909989,14.92505207999784,53059.495341840004 2025-11-28,01:50:48.000,332,11164843,109245,0,1764294647,13859.607819809993,14.960297730001912,53059.54425168 2025-11-28,01:50:49.000,332,11164842,109205,0,1764294648,13859.500038849998,15.002592509998067,53059.52329032 2025-11-28,01:50:50.000,332,11164777,109205,0,1764294649,13859.405730509992,15.087182069997652,53059.60713576001 2025-11-28,01:50:51.000,332,11164795,109205,0,1764294650,13859.257531689997,15.122427720001724,53059.614122880004 2025-11-28,01:50:52.000,332,11164885,109365,0,1764294651,13859.190168590001,15.171771630004514,53059.683994080006 2025-11-28,01:50:53.000,332,11164776,109125,0,1764294652,13859.116069179996,15.242262929998105,53059.683994080006 2025-11-28,01:50:55.000,332,11164822,109405,0,1764294654,13859.035233459996,15.319803359998332,53059.75386528001 2025-11-28,01:50:55.000,332,11164829,109565,0,1764294654,13859.015024529996,15.355049010002404,53059.74687816 2025-11-28,01:50:56.000,332,11164772,109445,0,1764294655,13858.994815599995,15.43963857000199,53059.781813760004 2025-11-28,01:50:57.000,332,11164865,109165,0,1764294656,13859.00828822,15.503080740003497,53059.78880088 2025-11-28,01:50:58.000,332,11164776,109165,0,1764294657,13859.055442389996,15.552424649999011,53059.851684960006 2025-11-28,01:50:59.000,332,11164867,109285,0,1764294658,13859.082387629991,15.601768560001801,53059.8656592 2025-11-28,01:51:00.000,332,11164780,109285,0,1764294659,13859.1295418,15.672259860002669,53059.900594800005 2025-11-28,01:51:01.000,332,11164847,109205,0,1764294660,13859.190168590001,15.700456380000105,53059.91456904 2025-11-28,01:51:02.000,332,11164786,109285,0,1764294661,13859.358576339997,15.756849420002254,53059.949504640004 2025-11-28,01:51:03.000,332,11164827,109485,0,1764294662,13859.452884680002,15.714554639998823,53059.99142736001 2025-11-28,01:51:05.000,332,11164774,109405,0,1764294664,13859.513511470002,15.672259860002669,53060.03335008 2025-11-28,01:51:05.000,332,11164795,109245,0,1764294664,13859.587610879993,15.651112470004591,53060.08924704001 2025-11-28,01:51:06.000,332,11164860,109365,0,1764294665,13859.702128149998,15.60881769000116,53060.09623416 2025-11-28,01:51:07.000,332,11164826,109285,0,1764294666,13859.756018629989,15.510129870002856,53060.145144 2025-11-28,01:51:08.000,332,11164746,109205,0,1764294667,13859.789700179994,15.418491180003912,53060.20104096 2025-11-28,01:51:09.000,332,11164817,109445,0,1764294668,13859.816645419989,15.284557710001536,53060.25693792001 2025-11-28,01:51:10.000,332,11164771,109285,0,1764294669,13859.789700179994,15.214066410000669,53060.31283488 2025-11-28,01:51:11.000,332,11164872,109125,0,1764294670,13859.735809699989,15.136525980000442,53060.34078336 2025-11-28,01:51:12.000,332,11164813,109325,0,1764294671,13859.675182909989,15.044887290001498,53060.29886064001 2025-11-28,01:51:13.000,332,11164783,109245,0,1764294672,13859.574138259988,15.009641640004702,53060.36873184 2025-11-28,01:51:15.000,332,11164817,109485,0,1764294674,13859.378785269997,14.946199470003194,53060.44559016001 2025-11-28,01:51:15.000,332,11164858,109285,0,1764294674,13859.237322759996,14.960297730001912,53060.43860304 2025-11-28,01:51:16.000,332,11164851,109125,0,1764294675,13859.08912394,14.946199470003194,53060.43161592 2025-11-28,01:51:17.000,332,11164834,109285,0,1764294676,13858.893770949995,14.995543379998708,53060.452577280004 2025-11-28,01:51:18.000,332,11164768,109325,0,1764294677,13858.7253632,15.016690770004061,53060.48751288 2025-11-28,01:51:19.000,332,11164772,109365,0,1764294678,13858.422229249998,15.101280330003647,53060.55039696 2025-11-28,01:51:20.000,332,11164787,109285,0,1764294679,13858.280766739997,15.19996815000195,53060.5294356 2025-11-28,01:51:21.000,332,11164871,109325,0,1764294680,13858.058468509997,15.263410320003459,53060.501487120004 2025-11-28,01:51:22.000,332,11164744,109325,0,1764294681,13857.917005999996,15.397343789998558,53060.46655152001 2025-11-28,01:51:23.000,332,11164755,109165,0,1764294682,13857.74186193999,15.453736830000707,53060.4595644 2025-11-28,01:51:25.000,332,11164766,109245,0,1764294684,13857.593663119995,15.531277260000934,53060.473538640006 2025-11-28,01:51:25.000,332,11164758,109205,0,1764294684,13857.50609109,15.580621170003724,53060.3896932 2025-11-28,01:51:26.000,332,11164758,109205,0,1764294685,13857.344419649999,15.601768560001801,53060.39668032001 2025-11-28,01:51:27.000,332,11164795,109325,0,1764294686,13857.277056549989,15.622915949999879,53060.36174472 2025-11-28,01:51:28.000,332,11164796,109285,0,1764294687,13857.263583929998,15.637014209998597,53060.319822 2025-11-28,01:51:29.000,332,11164757,109245,0,1764294688,13857.149066659993,15.601768560001801,53060.25693792001 2025-11-28,01:51:30.000,332,11164844,109125,0,1764294689,13857.122121419998,15.545375519999652,53060.235976560005 2025-11-28,01:51:31.000,332,11164858,109285,0,1764294690,13857.108648799993,15.481933349998144,53060.187066720006 2025-11-28,01:51:32.000,332,11164815,109605,0,1764294691,13857.122121419998,15.418491180003912,53060.187066720006 2025-11-28,01:51:33.000,332,11164815,108965,0,1764294692,13857.135594040003,15.326852489997691,53060.09623416 2025-11-28,01:51:35.000,332,11164800,109365,0,1764294694,13857.216429759988,15.221115540000028,53060.06129856001 2025-11-28,01:51:35.000,332,11164791,109205,0,1764294694,13857.283792859998,15.094231200004288,53060.10322128 2025-11-28,01:51:36.000,332,11164860,109205,0,1764294695,13857.405046439999,14.967346860001271,53060.08924704001 2025-11-28,01:51:37.000,332,11164840,109405,0,1764294696,13857.533036329995,14.861609910003608,53060.01238872001 2025-11-28,01:51:38.000,332,11164752,109165,0,1764294697,13857.613872049995,14.699479920003796,53060.04732432 2025-11-28,01:51:39.000,332,11164809,109605,0,1764294698,13857.76207086999,14.537349930003984,53059.998414480004 2025-11-28,01:51:40.000,332,11164764,109325,0,1764294699,13857.903533379991,14.39636733000225,53060.01238872001 2025-11-28,01:51:41.000,332,11164758,109325,0,1764294700,13858.031523270001,14.311777770002664,53059.97745312 2025-11-28,01:51:42.000,332,11164855,109245,0,1764294701,13858.166249469992,14.191942559999006,53059.98444024 2025-11-28,01:51:43.000,332,11164854,109285,0,1764294702,13858.348129839993,14.043910829997913,53059.96347888001 2025-11-28,01:51:45.000,332,11164736,109485,0,1764294704,13858.590636999994,13.93112475000089,53059.949504640004 2025-11-28,01:51:45.000,332,11164864,109205,0,1764294704,13858.671472719994,13.888829970004736,53059.99142736001 2025-11-28,01:51:46.000,332,11164823,109165,0,1764294705,13858.833144159995,13.804240409997874,53060.0054016 2025-11-28,01:51:47.000,332,11164758,109285,0,1764294706,13858.88703464,13.761945630001719,53060.03335008 2025-11-28,01:51:48.000,332,11164780,109245,0,1764294707,13858.974606669995,475.64913974999945,53060.0752728 2025-11-28,01:51:49.000,332,11164862,109245,0,1764294708,13859.08912394,13.649159550004697,53060.138156880006 2025-11-28,01:51:50.000,332,11164783,109165,0,1764294709,13859.095860249996,13.642110419998062,53060.13116976001 2025-11-28,01:51:51.000,332,11164785,109165,0,1764294710,13859.10933287,13.606864770001266,53060.2150152 2025-11-28,01:51:52.000,332,11164833,109405,0,1764294711,13859.116069179996,13.550471729999117,53060.187066720006 2025-11-28,01:51:53.000,332,11164849,109365,0,1764294712,13859.143014419991,13.57161912000447,53060.20104096 2025-11-28,01:51:55.000,332,11164799,109245,0,1764294714,13859.04870608,13.592766510002548,53060.22898944001 2025-11-28,01:51:55.000,332,11164861,109165,0,1764294714,13859.015024529996,13.628012159999344,53060.27091216 2025-11-28,01:51:56.000,332,11164833,109285,0,1764294715,13858.893770949995,13.691454330000852,53060.29187352 2025-11-28,01:51:57.000,332,11164868,109525,0,1764294716,13858.833144159995,13.698503460000211,53060.34078336 2025-11-28,01:51:58.000,332,11164753,109485,0,1764294717,13858.70515427,13.747847370003,53060.305847760006 2025-11-28,01:51:59.000,332,11164799,109205,0,1764294718,13858.610845929994,13.747847370003,53060.34078336 2025-11-28,01:52:00.000,332,11164806,109565,0,1764294719,13858.496328659989,13.747847370003,53060.39668032001 2025-11-28,01:52:01.000,332,11164773,109365,0,1764294720,13858.408756629993,13.783093019999797,53060.403667440005 2025-11-28,01:52:02.000,332,11164765,109005,0,1764294721,13858.314448290002,13.75489650000236,53060.403667440005 2025-11-28,01:52:03.000,332,11164834,109285,0,1764294722,13858.220139949997,13.761945630001719,53060.43860304 2025-11-28,01:52:05.000,332,11164761,109285,0,1764294724,13858.125831609992,13.75489650000236,53060.36174472 2025-11-28,01:52:05.000,332,11164762,109245,0,1764294724,13858.105622679992,13.726699979997647,53060.34777048001 2025-11-28,01:52:06.000,332,11164875,109205,0,1764294725,13858.112358990002,13.684405200001493,53060.36174472 2025-11-28,01:52:07.000,332,11164833,109205,0,1764294726,13858.051732200001,13.592766510002548,53060.32680912001 2025-11-28,01:52:08.000,332,11164821,109325,0,1764294727,13858.065204819992,13.52227521000168,53060.354757600006 2025-11-28,01:52:09.000,332,11164826,109445,0,1764294728,13858.011314340001,13.395390869998664,53060.34078336 2025-11-28,01:52:10.000,332,11164825,109285,0,1764294729,13858.051732200001,13.29670305000036,53060.29187352 2025-11-28,01:52:11.000,332,11164785,109325,0,1764294730,13858.058468509997,13.226211749999493,53060.319822 2025-11-28,01:52:12.000,332,11164856,109165,0,1764294731,13858.112358990002,13.07113088999904,53060.27091216 2025-11-28,01:52:13.000,332,11164858,109285,0,1764294732,13858.166249469992,12.88785351000115,53060.26392504 2025-11-28,01:52:15.000,332,11164865,109405,0,1764294734,13858.226876259992,12.746870909999416,53060.24296368 2025-11-28,01:52:15.000,332,11164836,109325,0,1764294734,13858.287503049993,12.570642660000885,53060.24296368 2025-11-28,01:52:16.000,332,11164850,109325,0,1764294735,13858.361602459998,12.408512670001073,53060.27091216 2025-11-28,01:52:17.000,332,11164828,109165,0,1764294736,13858.449174489993,12.239333550001902,53060.284886400004 2025-11-28,01:52:18.000,332,11164825,109205,0,1764294737,13858.536746519989,12.105400079999526,53060.2499508 2025-11-28,01:52:19.000,332,11164839,108925,0,1764294738,13858.570428069994,11.915073570002278,53060.2150152 2025-11-28,01:52:20.000,332,11164782,109405,0,1764294739,13858.604109619999,11.781140099999902,53060.25693792001 2025-11-28,01:52:21.000,332,11164774,109085,0,1764294740,13858.664736409999,11.597862720002013,53060.26392504 2025-11-28,01:52:22.000,332,11164839,109245,0,1764294741,13858.772517369995,11.463929249999637,53060.22200232 2025-11-28,01:52:23.000,332,11164760,109285,0,1764294742,13858.81967153999,473.2735829400044,53060.284886400004 2025-11-28,01:52:25.000,332,11164878,109285,0,1764294744,13858.92071618999,11.245406219997676,53060.319822 2025-11-28,01:52:25.000,332,11164787,109125,0,1764294744,13858.90724357,11.167865790004726,53060.32680912001 2025-11-28,01:52:26.000,332,11164793,109285,0,1764294745,13858.96113404999,11.111472750002577,53060.354757600006 2025-11-28,01:52:27.000,332,11164757,109365,0,1764294746,13859.015024529996,11.076227099998505,53060.31283488 2025-11-28,01:52:28.000,332,11164858,109245,0,1764294747,13859.015024529996,11.02688319000299,53060.319822 2025-11-28,01:52:29.000,332,11164843,109245,0,1764294748,13859.02176083999,11.019834060003632,53060.41764168 2025-11-28,01:52:30.000,332,11164849,109285,0,1764294749,13859.02176083999,11.012784930004273,53060.43860304 2025-11-28,01:52:31.000,332,11164838,109325,0,1764294750,13859.00828822,11.02688319000299,53060.41764168 2025-11-28,01:52:32.000,332,11164827,109165,0,1764294751,13858.974606669995,11.062128839999787,53060.4595644 2025-11-28,01:52:33.000,332,11164801,109245,0,1764294752,13858.94766143,11.104423620003217,53060.51546136001 2025-11-28,01:52:35.000,332,11164809,109365,0,1764294754,13858.873562019995,11.16081665999809,53060.50847424 2025-11-28,01:52:35.000,332,11164830,109245,0,1764294754,13858.88703464,11.196062310002162,53060.501487120004 2025-11-28,01:52:36.000,332,11164843,109245,0,1764294755,13858.82640785,11.25950448000367,53060.5294356 2025-11-28,01:52:37.000,332,11164747,109325,0,1764294756,13858.7253632,11.315897519998543,53060.49450000001 2025-11-28,01:52:38.000,332,11164752,109245,0,1764294757,13858.711890579994,11.351143170002615,53060.54340984001 2025-11-28,01:52:39.000,332,11164762,109565,0,1764294758,13858.590636999994,11.449830990000919,53060.48751288 2025-11-28,01:52:40.000,332,11164847,109245,0,1764294759,13858.516537589989,11.506224030003068,53060.53642272 2025-11-28,01:52:41.000,332,11164758,109165,0,1764294760,13858.415492939988,11.597862720002013,53060.51546136001 2025-11-28,01:52:42.000,332,11164773,109325,0,1764294761,13858.334657220003,11.703599669999676,53060.49450000001 2025-11-28,01:52:43.000,332,11164818,109245,0,1764294762,13858.240348879997,11.823434880003333,53060.48052576 2025-11-28,01:52:45.000,332,11164790,109325,0,1764294764,13858.179722089997,11.950319219999074,53060.48052576 2025-11-28,01:52:45.000,332,11164781,109285,0,1764294764,13858.166249469992,12.063105300003372,53060.473538640006 2025-11-28,01:52:46.000,332,11164793,109005,0,1764294765,13858.078677439997,12.133596600004239,53060.48052576 2025-11-28,01:52:47.000,332,11164854,109285,0,1764294766,13858.098886369997,12.26048093999998,53060.4595644 2025-11-28,01:52:48.000,332,11164802,109285,0,1764294767,13858.065204819992,12.380316150003637,53060.43161592 2025-11-28,01:52:49.000,332,11164759,109565,0,1764294768,13858.058468509997,12.471954840002581,53060.44559016001 2025-11-28,01:52:50.000,332,11164860,109205,0,1764294769,13858.078677439997,12.514249619998736,53060.3896932 2025-11-28,01:52:51.000,332,11164867,109245,0,1764294770,13858.098886369997,12.584740919999604,53060.403667440005 2025-11-28,01:52:52.000,332,11164795,109325,0,1764294771,13858.172985780002,12.612937440004316,53060.354757600006 2025-11-28,01:52:53.000,332,11164885,109165,0,1764294772,13858.139304229997,12.584740919999604,53060.36873184 2025-11-28,01:52:55.000,332,11164797,109165,0,1764294774,13858.179722089997,12.514249619998736,53060.36873184 2025-11-28,01:52:55.000,332,11164826,109285,0,1764294774,13858.260557809997,12.471954840002581,53060.38270608 2025-11-28,01:52:56.000,332,11164853,109325,0,1764294775,13858.267294119993,12.373267020004278,53060.3896932 2025-11-28,01:52:57.000,332,11164786,109485,0,1764294776,13858.267294119993,12.274579199998698,53060.39668032001 2025-11-28,01:52:58.000,332,11164793,109165,0,1764294777,13858.307711979993,12.182940509999753,53060.41065456 2025-11-28,01:52:59.000,332,11164790,109085,0,1764294778,13858.287503049993,12.07015443000273,53060.43860304 2025-11-28,01:53:00.000,332,11164779,109445,0,1764294779,13858.327920909993,11.936220960000355,53060.41764168 2025-11-28,01:53:01.000,332,11164838,109085,0,1764294780,13858.294239360002,11.858680530000129,53060.49450000001 2025-11-28,01:53:02.000,332,11164808,108965,0,1764294781,13858.314448290002,11.759992710001825,53060.49450000001 2025-11-28,01:53:03.000,332,11164796,109245,0,1764294782,13858.294239360002,11.661304890003521,53060.56437120001 2025-11-28,01:53:05.000,332,11164785,109285,0,1764294784,13858.267294119993,11.640157499998168,53060.5294356 2025-11-28,01:53:05.000,332,11164825,109245,0,1764294784,13858.166249469992,473.5273516200032,53060.5993068 2025-11-28,01:53:06.000,332,11164796,109125,0,1764294785,13858.112358990002,11.61901011000009,53060.65520376 2025-11-28,01:53:07.000,332,11164864,109445,0,1764294786,13858.071941130002,11.654255760004162,53060.68315224001 2025-11-28,01:53:08.000,332,11164783,109085,0,1764294787,13857.997841719996,11.682452280001598,53060.65520376 2025-11-28,01:53:09.000,332,11164759,109245,0,1764294788,13857.930478620001,11.759992710001825,53060.73206208001 2025-11-28,01:53:10.000,332,11164827,109245,0,1764294789,13857.896797069996,11.79523835999862,53060.65520376 2025-11-28,01:53:11.000,332,11164820,109165,0,1764294790,13857.74859825,11.837533140002051,53060.75302344 2025-11-28,01:53:12.000,332,11164799,109365,0,1764294791,13857.694707769995,11.908024440002919,53060.7041136 2025-11-28,01:53:13.000,332,11164775,109445,0,1764294792,13857.553245259995,11.936220960000355,53060.7739848 2025-11-28,01:53:15.000,332,11164758,109365,0,1764294794,13857.425255369999,11.950319219999074,53060.81590752 2025-11-28,01:53:15.000,332,11164820,109325,0,1764294794,13857.371364889994,12.0278596499993,53060.82988176001 2025-11-28,01:53:16.000,332,11164815,109285,0,1764294795,13857.229902379993,474.0137415900026,53060.73206208001 2025-11-28,01:53:17.000,332,11164887,109285,0,1764294796,13857.128857729993,12.07015443000273,53060.79494616 2025-11-28,01:53:18.000,332,11164833,109285,0,1764294797,13857.000867839997,12.119498339998245,53060.80193328001 2025-11-28,01:53:19.000,332,11164857,109445,0,1764294798,13856.832460090001,12.140645730003598,53060.82289464 2025-11-28,01:53:20.000,332,11164832,109285,0,1764294799,13856.738151749996,12.189989639999112,53060.78097192001 2025-11-28,01:53:21.000,332,11164782,109525,0,1764294800,13856.58995293,12.239333550001902,53060.76699768 2025-11-28,01:53:22.000,332,11164793,109325,0,1764294801,13856.48890828,12.288677460004692,53060.787959040004 2025-11-28,01:53:23.000,332,11164787,109245,0,1764294802,13856.374391009995,12.352119629998924,53060.71808784 2025-11-28,01:53:25.000,332,11164862,109045,0,1764294804,13856.25987373999,12.387365280002996,53060.7041136 2025-11-28,01:53:25.000,332,11164837,109245,0,1764294804,13856.253137429994,12.521298749998095,53060.69712648 2025-11-28,01:53:26.000,332,11164808,109325,0,1764294805,13856.185774329999,12.612937440004316,53060.66219088001 2025-11-28,01:53:27.000,332,11164877,109445,0,1764294806,13856.138620159989,12.71162526000262,53060.669178000004 2025-11-28,01:53:28.000,332,11164737,109365,0,1764294807,13856.125147539999,12.84555872999772,53060.60629392 2025-11-28,01:53:29.000,332,11164765,109205,0,1764294808,13856.145356469999,12.951295680002659,53060.5294356 2025-11-28,01:53:30.000,332,11164848,109325,0,1764294809,13856.131883849994,13.099327410003752,53060.5993068 2025-11-28,01:53:31.000,332,11164758,109485,0,1764294810,13856.212719569994,13.198015230002056,53060.49450000001 2025-11-28,01:53:32.000,332,11164769,109405,0,1764294811,13856.313764219994,13.331948700004432,53060.55738408 2025-11-28,01:53:33.000,332,11164851,109205,0,1764294812,13856.44175410999,13.381292609999946,53060.501487120004 2025-11-28,01:53:35.000,332,11164788,109365,0,1764294814,13856.556271379995,13.465882169999531,53060.5993068 2025-11-28,01:53:35.000,332,11164852,109405,0,1764294814,13856.744888059991,13.494078690004244,53060.571358320005 2025-11-28,01:53:36.000,332,11164877,109245,0,1764294815,13856.906559499992,13.508176950002962,53060.62725528 2025-11-28,01:53:37.000,332,11164804,109325,0,1764294816,13857.021076769997,13.52227521000168,53060.61328104001 2025-11-28,01:53:38.000,332,11164809,109245,0,1764294817,13857.229902379993,13.47998042999825,53060.67616512 2025-11-28,01:53:39.000,332,11164864,109365,0,1764294818,13857.425255369999,13.494078690004244,53060.66219088001 2025-11-28,01:53:40.000,332,11164817,109325,0,1764294819,13857.533036329995,13.451783910000813,53060.71110072001 2025-11-28,01:53:41.000,332,11164741,109165,0,1764294820,13857.68123514999,13.402439999998023,53060.7739848 2025-11-28,01:53:42.000,332,11164810,109125,0,1764294821,13857.84290658999,13.360145220001868,53060.85084312001 2025-11-28,01:53:43.000,332,11164813,109125,0,1764294822,13857.943951239991,13.331948700004432,53060.85084312001 2025-11-28,01:53:45.000,332,11164797,108925,0,1764294824,13858.058468509997,13.30375217999972,53060.87180448 2025-11-28,01:53:45.000,332,11164860,109365,0,1764294824,13858.159513159997,13.226211749999493,53060.94866280001 2025-11-28,01:53:46.000,332,11164805,109365,0,1764294825,13858.213403640002,13.212113490000775,53061.06744384001 2025-11-28,01:53:47.000,332,11164796,109445,0,1764294826,13858.321184599998,13.148671319999266,53061.11635368001 2025-11-28,01:53:48.000,332,11164853,109205,0,1764294827,13858.388547699993,13.092278280004393,53061.172250640004 2025-11-28,01:53:49.000,332,11164857,109365,0,1764294828,13858.408756629993,13.11342567000247,53061.25609608 2025-11-28,01:53:50.000,332,11164781,109325,0,1764294829,13858.476119729989,13.162769579997985,53061.28404456001 2025-11-28,01:53:51.000,332,11164815,109525,0,1764294830,13858.476119729989,13.092278280004393,53061.360902880006 2025-11-28,01:53:52.000,332,11164831,109445,0,1764294831,13858.476119729989,13.127523930001189,53061.409812720005 2025-11-28,01:53:53.000,332,11164819,109365,0,1764294832,13858.482856039998,13.155720449998626,53061.4377612 2025-11-28,01:53:55.000,332,11164793,109125,0,1764294834,13858.516537589989,13.183916970003338,53061.458722560004 2025-11-28,01:53:55.000,332,11164844,109205,0,1764294834,13858.482856039998,13.198015230002056,53061.53558088 2025-11-28,01:53:56.000,332,11164892,109325,0,1764294835,13858.462647109998,13.247359140004846,53061.542568 2025-11-28,01:53:57.000,332,11164860,109525,0,1764294836,13858.435701869988,13.282604790001642,53061.59846496001 2025-11-28,01:53:58.000,332,11164766,109125,0,1764294837,13858.368338769993,13.275555660002283,53061.647374800006 2025-11-28,01:53:59.000,332,11164818,109205,0,1764294838,13858.314448290002,13.338997830003791,53061.71025888 2025-11-28,01:54:00.000,332,11164802,109325,0,1764294839,13858.233612570002,13.374243480000587,53061.73820736001 2025-11-28,01:54:01.000,332,11164803,109365,0,1764294840,13858.172985780002,13.35309609000251,53061.71025888 2025-11-28,01:54:02.000,332,11164809,109325,0,1764294841,13858.085413749992,13.367194350001228,53061.6823104 2025-11-28,01:54:03.000,332,11164805,109085,0,1764294842,13858.051732200001,13.423587390003377,53061.71724600001 2025-11-28,01:54:05.000,332,11164819,109285,0,1764294844,13858.004578029992,13.402439999998023,53061.75916872 2025-11-28,01:54:05.000,332,11164861,109285,0,1764294844,13857.970896480001,13.374243480000587,53061.745194480005 2025-11-28,01:54:06.000,332,11164803,109285,0,1764294845,13858.004578029992,13.331948700004432,53061.815065680006 2025-11-28,01:54:07.000,332,11164858,109205,0,1764294846,13857.984369099991,13.310801309999079,53061.77314296 2025-11-28,01:54:08.000,332,11164801,109365,0,1764294847,13858.011314340001,13.212113490000775,53061.75916872 2025-11-28,01:54:09.000,332,11164799,109245,0,1764294848,13858.011314340001,13.12047480000183,53061.696284640006 2025-11-28,01:54:10.000,332,11164873,109005,0,1764294849,13858.071941130002,13.035885240002244,53061.76615584001 2025-11-28,01:54:11.000,332,11164858,109285,0,1764294850,13858.105622679992,12.88785351000115,53061.80807856001 2025-11-28,01:54:12.000,332,11164863,109445,0,1764294851,13858.206667329992,12.753920039998775,53061.78711720001 2025-11-28,01:54:13.000,332,11164827,109325,0,1764294852,13858.240348879997,12.598839179998322,53061.794104320004 2025-11-28,01:54:15.000,332,11164813,109125,0,1764294854,13858.307711979993,12.493102230000659,53061.80109144 2025-11-28,01:54:15.000,332,11164809,109325,0,1764294854,13858.375075079988,12.380316150003637,53061.8220528 2025-11-28,01:54:16.000,332,11164853,109085,0,1764294855,13858.489592349993,12.246382680001261,53061.82903992 2025-11-28,01:54:17.000,332,11164773,109405,0,1764294856,13858.530010209994,12.12654747000488,53061.89891112 2025-11-28,01:54:18.000,332,11164807,109325,0,1764294857,13858.610845929994,12.02081051999994,53061.91987248 2025-11-28,01:54:19.000,332,11164780,109445,0,1764294858,13858.752308439995,11.936220960000355,53062.01769216 2025-11-28,01:54:20.000,332,11164795,109045,0,1764294859,13858.80619892,11.8939261800042,53062.03865352 2025-11-28,01:54:21.000,332,11164803,109405,0,1764294860,13858.893770949995,11.823434880003333,53062.066602 2025-11-28,01:54:22.000,332,11164870,109285,0,1764294861,13859.06891501,11.80228748999798,53062.08756336 2025-11-28,01:54:23.000,332,11164861,109085,0,1764294862,13859.156487039996,11.788189229999261,53062.2063444 2025-11-28,01:54:25.000,332,11164811,109485,0,1764294864,13859.311422170002,11.84458227000141,53062.26224136 2025-11-28,01:54:25.000,332,11164882,109205,0,1764294864,13859.372048960002,11.823434880003333,53062.31115120001 2025-11-28,01:54:26.000,332,11164820,109405,0,1764294865,13859.506775159993,11.84458227000141,53062.38800952001 2025-11-28,01:54:27.000,332,11164832,109205,0,1764294866,13859.580874569998,11.85163140000077,53062.38800952001 2025-11-28,01:54:28.000,332,11164872,109165,0,1764294867,13859.654973979988,473.79521856000065,53062.42993224 2025-11-28,01:54:29.000,332,11164861,109165,0,1764294868,13859.729073389994,11.872778789998847,53062.485829200006 2025-11-28,01:54:30.000,332,11164855,109445,0,1764294869,13859.769491249994,11.872778789998847,53062.61159736 2025-11-28,01:54:31.000,332,11164820,108925,0,1764294870,13859.816645419989,11.922122700001637,53062.59762312 2025-11-28,01:54:32.000,332,11164873,109245,0,1764294871,13859.85706327999,11.936220960000355,53062.653520080006 2025-11-28,01:54:33.000,332,11164870,108925,0,1764294872,13859.870535899994,11.957368349998433,53062.72339128001 2025-11-28,01:54:35.000,332,11164812,109325,0,1764294874,13859.816645419989,11.957368349998433,53062.74435264001 2025-11-28,01:54:35.000,332,11164806,109285,0,1764294874,13859.735809699989,12.0278596499993,53062.765314 2025-11-28,01:54:36.000,332,11164810,109285,0,1764294875,13859.695391839989,12.0278596499993,53062.8351852 2025-11-28,01:54:37.000,332,11164828,109285,0,1764294876,13859.607819809993,12.07015443000273,53062.85614656 2025-11-28,01:54:38.000,332,11164768,109485,0,1764294877,13859.513511470002,12.091301820000808,53062.870120800006 2025-11-28,01:54:39.000,332,11164754,109325,0,1764294878,13859.452884680002,12.112449209998886,53062.88409504 2025-11-28,01:54:40.000,332,11164851,109285,0,1764294879,13859.331631100002,12.154743990002316,53062.9050564 2025-11-28,01:54:41.000,332,11164763,109365,0,1764294880,13859.257531689997,12.12654747000488,53062.93300488 2025-11-28,01:54:42.000,332,11164760,109245,0,1764294881,13859.190168590001,12.161793120001676,53062.85614656 2025-11-28,01:54:43.000,332,11164849,109285,0,1764294882,13859.10933287,12.232284420002543,53062.91204352001 2025-11-28,01:54:45.000,332,11164806,109285,0,1764294884,13859.015024529996,12.197038769998471,53062.92601776 2025-11-28,01:54:45.000,332,11164745,109165,0,1764294884,13858.994815599995,12.218186160003825,53062.88409504 2025-11-28,01:54:46.000,332,11164847,109205,0,1764294885,13858.994815599995,12.119498339998245,53062.88409504 2025-11-28,01:54:47.000,332,11164827,109245,0,1764294886,13858.98134297999,12.105400079999526,53062.89806928 2025-11-28,01:54:48.000,332,11164846,109525,0,1764294887,13858.92071618999,12.063105300003372,53062.88409504 2025-11-28,01:54:49.000,332,11164765,109285,0,1764294888,13858.94092511999,11.957368349998433,53062.87710792 2025-11-28,01:54:50.000,332,11164842,109245,0,1764294889,13859.00155190999,11.929171830000996,53062.92601776 2025-11-28,01:54:51.000,332,11164850,109285,0,1764294890,13859.00155190999,11.837533140002051,53062.93999200001 2025-11-28,01:54:52.000,332,11164832,109205,0,1764294891,13859.00828822,473.69653074000234,53062.96095336001 2025-11-28,01:54:53.000,332,11164873,109365,0,1764294892,13859.04870608,11.647206630004803,53063.00287608 2025-11-28,01:54:55.000,332,11164772,109405,0,1764294894,13859.095860249996,11.583764460003295,53063.00287608 2025-11-28,01:54:55.000,332,11164752,109365,0,1764294894,13859.10933287,11.513273160002427,53062.967940480004 2025-11-28,01:54:56.000,332,11164763,109285,0,1764294895,13859.163223349991,11.414585340004123,53062.9749276 2025-11-28,01:54:57.000,332,11164751,109365,0,1764294896,13859.176695969996,11.372290560000692,53063.03082456001 2025-11-28,01:54:58.000,332,11164815,109205,0,1764294897,13859.095860249996,11.287701000001107,53063.02383744 2025-11-28,01:54:59.000,332,11164812,109525,0,1764294898,13859.143014419991,11.167865790004726,53063.07274728 2025-11-28,01:55:00.000,332,11164784,109525,0,1764294899,13859.116069179996,11.146718399999372,53063.06576016 2025-11-28,01:55:01.000,332,11164815,109605,0,1764294900,13859.04196976999,11.048030580001068,53063.06576016 2025-11-28,01:55:02.000,332,11164848,109285,0,1764294901,13859.02176083999,11.02688319000299,53063.10768288001 2025-11-28,01:55:03.000,332,11164804,109285,0,1764294902,13858.94092511999,10.949342760002764,53063.16357984 2025-11-28,01:55:05.000,332,11164759,109325,0,1764294904,13858.853353089995,10.914097109998693,53063.17056696 2025-11-28,01:55:05.000,332,11164818,109205,0,1764294904,13858.75904474999,10.892949720000615,53063.21248968 2025-11-28,01:55:06.000,332,11164840,108925,0,1764294905,13858.651263789994,10.85065494000446,53063.26838664 2025-11-28,01:55:07.000,332,11164740,109365,0,1764294906,13858.516537589989,10.871802330002538,53063.19851544001 2025-11-28,01:55:08.000,332,11164795,109365,0,1764294907,13858.381811389998,10.829507549999107,53063.26139952 2025-11-28,01:55:09.000,332,11164838,109405,0,1764294908,13858.240348879997,10.85065494000446,53063.26838664 2025-11-28,01:55:10.000,332,11164745,109325,0,1764294909,13858.098886369997,10.885900590001256,53063.22646392001 2025-11-28,01:55:11.000,332,11164855,109325,0,1764294910,13858.011314340001,10.885900590001256,53063.31030936 2025-11-28,01:55:12.000,332,11164824,109125,0,1764294911,13857.883324449991,10.878851460001897,53063.2194768 2025-11-28,01:55:13.000,332,11164878,109325,0,1764294912,13857.78227979999,10.914097109998693,53063.289348 2025-11-28,01:55:15.000,332,11164770,109285,0,1764294914,13857.68123514999,10.899998849999974,53063.2194768 2025-11-28,01:55:15.000,332,11164798,109365,0,1764294914,13857.64081728999,472.80834036000306,53063.27537376001 2025-11-28,01:55:16.000,332,11164758,109165,0,1764294915,13857.553245259995,10.878851460001897,53063.29633512001 2025-11-28,01:55:17.000,332,11164789,109645,0,1764294916,13857.47914584999,10.878851460001897,53063.23345104 2025-11-28,01:55:18.000,332,11164819,109445,0,1764294917,13857.425255369999,10.822458419999748,53063.23345104 2025-11-28,01:55:19.000,332,11164748,109365,0,1764294918,13857.337683339989,10.80836016000103,53063.24043816 2025-11-28,01:55:20.000,332,11164777,109125,0,1764294919,13857.297265479989,10.766065380004875,53063.23345104 2025-11-28,01:55:21.000,332,11164809,109165,0,1764294920,13857.202957139998,10.709672340002726,53063.19152832 2025-11-28,01:55:22.000,332,11164772,109285,0,1764294921,13857.128857729993,10.667377559999295,53063.19152832 2025-11-28,01:55:23.000,332,11164834,109365,0,1764294922,13857.054758320002,10.610984520004422,53063.19152832 2025-11-28,01:55:25.000,332,11164735,109325,0,1764294924,13856.953713670002,10.596886259998428,53063.254412400005 2025-11-28,01:55:25.000,332,11164764,109365,0,1764294924,13856.879614259997,10.596886259998428,53063.27537376001 2025-11-28,01:55:26.000,332,11164736,109365,0,1764294925,13856.845932709992,10.561640610001632,53063.29633512001 2025-11-28,01:55:27.000,332,11164834,109245,0,1764294926,13856.839196399997,10.484100180001406,53063.254412400005 2025-11-28,01:55:28.000,332,11164816,109245,0,1764294927,13856.798778539996,10.470001920002687,53063.23345104 2025-11-28,01:55:29.000,332,11164765,109245,0,1764294928,13856.859405329997,10.44885453000461,53063.24742528001 2025-11-28,01:55:30.000,332,11164817,109245,0,1764294929,13856.825723779992,10.434756269998616,53063.28236088 2025-11-28,01:55:31.000,332,11164843,109325,0,1764294930,13856.940241049997,10.406559750001179,53063.26139952 2025-11-28,01:55:32.000,332,11164761,109365,0,1764294931,13856.967186289992,10.371314100004383,53063.26139952 2025-11-28,01:55:33.000,332,11164773,109365,0,1764294932,13857.007604149992,10.35016670999903,53063.28236088 2025-11-28,01:55:35.000,332,11164738,109325,0,1764294934,13857.095176180002,10.35721583999839,53063.29633512001 2025-11-28,01:55:35.000,332,11164759,109165,0,1764294934,13857.128857729993,10.286724540004798,53063.28236088 2025-11-28,01:55:36.000,332,11164820,109325,0,1764294935,13857.202957139998,10.258528020000085,53063.29633512001 2025-11-28,01:55:37.000,332,11164829,109245,0,1764294936,13857.250111309993,10.22328237000329,53063.324283600006 2025-11-28,01:55:38.000,332,11164793,109365,0,1764294937,13857.229902379993,10.21623324000393,53063.40114192 2025-11-28,01:55:39.000,332,11164780,109285,0,1764294938,13857.250111309993,10.145741940003063,53063.36620632001 2025-11-28,01:55:40.000,332,11164792,109245,0,1764294939,13857.223166069998,10.159840200001781,53063.33127072 2025-11-28,01:55:41.000,332,11164745,109285,0,1764294940,13857.176011899988,10.1739384600005,53063.373193440006 2025-11-28,01:55:42.000,332,11164788,109245,0,1764294941,13857.115385110003,10.1739384600005,53063.41511616001 2025-11-28,01:55:43.000,332,11164771,109445,0,1764294942,13857.088439869993,10.188036719999218,53063.471013120004 2025-11-28,01:55:45.000,332,11164737,109485,0,1764294944,13857.014340460002,10.265577149999444,53063.52691008 2025-11-28,01:55:45.000,332,11164762,109245,0,1764294944,13857.007604149992,10.35016670999903,53063.51293584001 2025-11-28,01:55:46.000,332,11164825,109205,0,1764294945,13857.021076769997,10.39246149000246,53063.51293584001 2025-11-28,01:55:47.000,332,11164751,109405,0,1764294946,13857.014340460002,10.434756269998616,53063.52691008 2025-11-28,01:55:48.000,332,11164825,109285,0,1764294947,13857.000867839997,10.491149310000765,53063.51293584001 2025-11-28,01:55:49.000,332,11164801,109325,0,1764294948,13857.027813079992,10.596886259998428,53063.58280704001 2025-11-28,01:55:50.000,332,11164805,109005,0,1764294949,13857.061494629997,10.653279300000577,53063.63171688001 2025-11-28,01:55:51.000,332,11164786,109245,0,1764294950,13857.115385110003,10.737868860000162,53063.638704000005 2025-11-28,01:55:52.000,332,11164808,109525,0,1764294951,13857.169275589993,10.80836016000103,53063.638704000005 2025-11-28,01:55:53.000,332,11164841,108925,0,1764294952,13857.236638689988,10.885900590001256,53063.659665360006 2025-11-28,01:55:55.000,332,11164873,109445,0,1764294954,13857.256847619989,10.949342760002764,53063.63171688001 2025-11-28,01:55:55.000,332,11164804,109285,0,1764294954,13857.357892269989,10.949342760002764,53063.69460096 2025-11-28,01:55:56.000,332,11164843,109365,0,1764294955,13857.431991679994,10.956391890002124,53063.72953656001 2025-11-28,01:55:57.000,332,11164796,109165,0,1764294956,13857.472409539994,10.963441020001483,53063.72953656001 2025-11-28,01:55:58.000,332,11164879,109445,0,1764294957,13857.593663119995,10.956391890002124,53063.77844640001 2025-11-28,01:55:59.000,332,11164836,109285,0,1764294958,13857.60039942999,10.949342760002764,53063.827356240006 2025-11-28,01:56:00.000,332,11164773,109205,0,1764294959,13857.694707769995,10.899998849999974,53063.84831760001 2025-11-28,01:56:01.000,332,11164802,109085,0,1764294960,13857.76880718,10.871802330002538,53063.84133048 2025-11-28,01:56:02.000,332,11164804,109205,0,1764294961,13857.883324449991,10.794261900002311,53063.876266080006 2025-11-28,01:56:03.000,332,11164834,109365,0,1764294962,13857.937214929996,10.75901624999824,53063.89024032 2025-11-28,01:56:05.000,332,11164847,109205,0,1764294964,13858.058468509997,10.646230170001218,53063.90421456 2025-11-28,01:56:05.000,332,11164843,109365,0,1764294964,13858.146040539992,10.589837129999069,53063.91818880001 2025-11-28,01:56:06.000,332,11164786,109245,0,1764294965,13858.260557809997,10.547542350002914,53064.01600848001 2025-11-28,01:56:07.000,332,11164750,109365,0,1764294966,13858.375075079988,10.434756269998616,53064.0579312 2025-11-28,01:56:08.000,332,11164809,109245,0,1764294967,13858.476119729989,10.35721583999839,53064.09985392 2025-11-28,01:56:09.000,332,11164762,109325,0,1764294968,13858.556955449989,10.265577149999444,53064.14876376 2025-11-28,01:56:10.000,332,11164803,109245,0,1764294969,13858.624318549999,10.209184110004571,53064.162738000006 2025-11-28,01:56:11.000,332,11164846,109285,0,1764294970,13858.74557213,10.089348900000914,53064.162738000006 2025-11-28,01:56:12.000,332,11164844,109365,0,1764294971,13858.79946260999,10.025906729999406,53064.211647840006 2025-11-28,01:56:13.000,332,11164755,109285,0,1764294972,13858.9274525,9.99066108000261,53064.23260920001 2025-11-28,01:56:15.000,332,11164789,109325,0,1764294974,13858.98807929,9.927218910001102,53064.337416 2025-11-28,01:56:15.000,332,11164864,109165,0,1764294974,13859.075651319996,9.849678480000875,53064.31645464 2025-11-28,01:56:16.000,332,11164764,109325,0,1764294975,13859.102596559991,9.870825869998953,53064.37235160001 2025-11-28,01:56:17.000,332,11164845,109285,0,1764294976,13859.163223349991,9.828531090002798,53064.39331296 2025-11-28,01:56:18.000,332,11164810,109245,0,1764294977,13859.223850139992,9.835580220002157,53064.46318416 2025-11-28,01:56:19.000,332,11164762,109165,0,1764294978,13859.223850139992,9.856727610000235,53064.43523568 2025-11-28,01:56:20.000,332,11164831,109285,0,1764294979,13859.244059069992,9.913120650002384,53064.45619704 2025-11-28,01:56:21.000,332,11164882,109205,0,1764294980,13859.210377520001,9.934268040000461,53064.477158400005 2025-11-28,01:56:22.000,332,11164776,109165,0,1764294981,13859.237322759996,9.94131716999982,53064.526068240004 2025-11-28,01:56:23.000,332,11164743,109205,0,1764294982,13859.284476929992,9.983611950003251,53064.53305536 2025-11-28,01:56:25.000,332,11164784,109125,0,1764294984,13859.304685859992,10.011808470000688,53064.54004248001 2025-11-28,01:56:25.000,332,11164806,109005,0,1764294984,13859.338367409997,10.040004989998124,53064.57497808 2025-11-28,01:56:26.000,332,11164760,109085,0,1764294985,13859.345103719992,10.018857600000047,53064.60991368 2025-11-28,01:56:27.000,332,11164825,109485,0,1764294986,13859.378785269997,9.99066108000261,53064.60991368 2025-11-28,01:56:28.000,332,11164812,109325,0,1764294987,13859.385521579992,9.962464559997898,53064.56799096001 2025-11-28,01:56:29.000,332,11164758,109205,0,1764294988,13859.405730509992,9.934268040000461,53064.644849280005 2025-11-28,01:56:30.000,332,11164848,109245,0,1764294989,13859.412466820002,9.899022390003665,53064.644849280005 2025-11-28,01:56:31.000,332,11164742,109085,0,1764294990,13859.405730509992,9.863776739999594,53064.67279776 2025-11-28,01:56:32.000,332,11164769,109245,0,1764294991,13859.398994199997,9.863776739999594,53064.65882352001 2025-11-28,01:56:33.000,332,11164850,109365,0,1764294992,13859.432675750002,9.870825869998953,53064.73568184001 2025-11-28,01:56:35.000,332,11164772,109205,0,1764294994,13859.392257890002,9.821481960003439,53064.7217076 2025-11-28,01:56:35.000,332,11164779,109205,0,1764294994,13859.378785269997,9.835580220002157,53064.75664320001 2025-11-28,01:56:36.000,332,11164833,109285,0,1764294995,13859.419203129997,9.856727610000235,53064.763630320005 2025-11-28,01:56:37.000,332,11164812,109205,0,1764294996,13859.446148369992,9.835580220002157,53064.73568184001 2025-11-28,01:56:38.000,332,11164766,109365,0,1764294997,13859.405730509992,9.849678480000875,53064.75664320001 2025-11-28,01:56:39.000,332,11164836,109245,0,1764294998,13859.466357299993,9.955415429998538,53064.81952728 2025-11-28,01:56:40.000,332,11164844,109245,0,1764294999,13859.500038849998,9.969513690004533,53064.82651440001 2025-11-28,01:56:41.000,332,11164819,109245,0,1764295000,13859.520247779998,10.054103250004118,53064.87542424001 2025-11-28,01:56:42.000,332,11164838,109365,0,1764295001,13859.580874569998,10.152791070002422,53064.882411360006 2025-11-28,01:56:43.000,332,11164781,108925,0,1764295002,13859.567401949993,10.237380630002008,53064.86843712 2025-11-28,01:56:45.000,332,11164879,109245,0,1764295004,13859.560665639998,10.307871930002875,53064.8963856 2025-11-28,01:56:45.000,332,11164857,109285,0,1764295004,13859.587610879993,10.371314100004383,53064.93830832 2025-11-28,01:56:46.000,332,11164831,109285,0,1764295005,13859.601083499998,10.441805399997975,53064.8963856 2025-11-28,01:56:47.000,332,11164834,109285,0,1764295006,13859.567401949993,10.526394960004836,53064.94529544 2025-11-28,01:56:48.000,332,11164794,109445,0,1764295007,13859.553929330003,10.540493220003555,53064.92433408001 2025-11-28,01:56:49.000,332,11164840,109205,0,1764295008,13859.594347189988,10.6321319100025,53064.9662568 2025-11-28,01:56:50.000,332,11164865,109165,0,1764295009,13859.567401949993,10.618033650003781,53064.99420528001 2025-11-28,01:56:51.000,332,11164763,109085,0,1764295010,13859.553929330003,10.639181040001858,53064.98721816 2025-11-28,01:56:52.000,332,11164753,109405,0,1764295011,13859.580874569998,10.57573887000035,53064.95926968 2025-11-28,01:56:53.000,332,11164844,109205,0,1764295012,13859.601083499998,10.512296699998842,53065.00119240001 2025-11-28,01:56:55.000,332,11164875,109285,0,1764295014,13859.567401949993,10.434756269998616,53065.02215376001 2025-11-28,01:56:55.000,332,11164825,109245,0,1764295014,13859.587610879993,10.385412360003102,53065.01516664 2025-11-28,01:56:56.000,332,11164827,109365,0,1764295015,13859.520247779998,10.258528020000085,53065.00119240001 2025-11-28,01:56:57.000,332,11164742,109245,0,1764295016,13859.526984089993,10.188036719999218,53065.01516664 2025-11-28,01:56:58.000,332,11164786,109165,0,1764295017,13859.479829919997,10.068201510002837,53065.00119240001 2025-11-28,01:56:59.000,332,11164767,109405,0,1764295018,13859.446148369992,9.969513690004533,53065.02215376001 2025-11-28,01:57:00.000,332,11164795,109325,0,1764295019,13859.385521579992,9.849678480000875,53065.02215376001 2025-11-28,01:57:01.000,332,11164771,109325,0,1764295020,13859.297949549997,9.779187180000008,53064.9662568 2025-11-28,01:57:02.000,332,11164848,109285,0,1764295021,13859.230586450001,9.666401100002986,53065.04311512001 2025-11-28,01:57:03.000,332,11164846,109085,0,1764295022,13859.095860249996,9.574762410004041,53065.02215376001 2025-11-28,01:57:05.000,332,11164843,108965,0,1764295024,13858.954397739995,9.497221980003815,53065.02215376001 2025-11-28,01:57:05.000,332,11164862,109245,0,1764295024,13858.812935229995,9.440828940001666,53065.04311512001 2025-11-28,01:57:06.000,332,11164780,109445,0,1764295025,13858.664736409999,9.40558329000487,53065.05708936 2025-11-28,01:57:07.000,332,11164870,109325,0,1764295026,13858.476119729989,9.36328851000144,53064.980231040005 2025-11-28,01:57:08.000,332,11164768,109365,0,1764295027,13858.307711979993,9.36328851000144,53064.91035984 2025-11-28,01:57:09.000,332,11164762,109245,0,1764295028,13858.166249469992,9.412632420004229,53064.9662568 2025-11-28,01:57:10.000,332,11164765,109125,0,1764295029,13857.970896480001,9.426730680002947,53064.882411360006 2025-11-28,01:57:11.000,332,11164850,109405,0,1764295030,13857.795752419996,9.476074589998461,53064.84747576 2025-11-28,01:57:12.000,332,11164821,109285,0,1764295031,13857.58019049999,9.595909800002119,53064.81952728 2025-11-28,01:57:13.000,332,11164784,109245,0,1764295032,13857.405046439999,9.694597620000422,53064.763630320005 2025-11-28,01:57:15.000,332,11164825,109285,0,1764295034,13857.236638689988,9.870825869998953,53064.74266896 2025-11-28,01:57:15.000,332,11164787,109285,0,1764295034,13857.054758320002,9.99066108000261,53064.70773336001 2025-11-28,01:57:16.000,332,11164840,109445,0,1764295035,13856.886350569992,10.152791070002422,53064.63786216001 2025-11-28,01:57:17.000,332,11164867,109365,0,1764295036,13856.765096989991,10.314921060002234,53064.63786216001 2025-11-28,01:57:18.000,332,11164755,109005,0,1764295037,13856.62363447999,10.484100180001406,53064.62388792 2025-11-28,01:57:19.000,332,11164784,109325,0,1764295038,13856.48890828,10.639181040001858,53064.60292656 2025-11-28,01:57:20.000,332,11164878,109405,0,1764295039,13856.38112731999,10.787212770002952,53064.547029600006 2025-11-28,01:57:21.000,332,11164812,109085,0,1764295040,13856.28008266999,10.885900590001256,53064.547029600006 2025-11-28,01:57:22.000,332,11164821,109165,0,1764295041,13856.158829089989,10.99163753999892,53064.51908112001 2025-11-28,01:57:23.000,332,11164816,109245,0,1764295042,13856.071257059994,11.090325360004499,53064.428248560005 2025-11-28,01:57:25.000,332,11164802,109285,0,1764295044,13855.976948719988,473.10440381999797,53064.44920992001 2025-11-28,01:57:25.000,332,11164767,109085,0,1764295044,13855.896113000003,11.189013180002803,53064.40030008001 2025-11-28,01:57:26.000,332,11164802,109485,0,1764295045,13855.774859420002,11.174914920004085,53064.34440312 2025-11-28,01:57:27.000,332,11164861,109245,0,1764295046,13855.646869529992,11.189013180002803,53064.309467520005 2025-11-28,01:57:28.000,332,11164861,109525,0,1764295047,13855.532352260001,11.132620140000654,53064.33042888001 2025-11-28,01:57:29.000,332,11164759,109285,0,1764295048,13855.377417129996,11.097374490003858,53064.2675448 2025-11-28,01:57:30.000,332,11164892,109085,0,1764295049,13855.28310878999,11.019834060003632,53064.20466072001 2025-11-28,01:57:31.000,332,11164752,109365,0,1764295050,13855.16859152,10.942293630003405,53064.21863496 2025-11-28,01:57:32.000,332,11164822,109325,0,1764295051,13855.094492109994,10.85770407000382,53064.162738000006 2025-11-28,01:57:33.000,332,11164777,109245,0,1764295052,13854.973238529994,10.794261900002311,53064.16972512 2025-11-28,01:57:35.000,332,11164774,109365,0,1764295054,13854.912611739994,10.695574080004008,53064.12081528 2025-11-28,01:57:35.000,332,11164776,109125,0,1764295054,13854.838512329989,10.653279300000577,53064.08587968001 2025-11-28,01:57:36.000,332,11164780,109285,0,1764295055,13854.717258749988,10.603935389997787,53064.09985392 2025-11-28,01:57:37.000,332,11164879,109365,0,1764295056,13854.643159339998,10.547542350002914,53064.043956960006 2025-11-28,01:57:38.000,332,11164828,109365,0,1764295057,13854.548850999992,10.505247569999483,53064.02998272 2025-11-28,01:57:39.000,332,11164842,109285,0,1764295058,13854.461278969997,10.519345829998201,53064.03696984001 2025-11-28,01:57:40.000,332,11164794,109245,0,1764295059,13854.373706940001,10.484100180001406,53064.02998272 2025-11-28,01:57:41.000,332,11164788,109205,0,1764295060,13854.292871220001,10.519345829998201,53064.00902136 2025-11-28,01:57:42.000,332,11164857,109205,0,1764295061,13854.27266229,10.554591480002273,53063.94613728001 2025-11-28,01:57:43.000,332,11164750,109245,0,1764295062,13854.19182657,10.58278799999971,53063.925175920005 2025-11-28,01:57:45.000,332,11164893,109245,0,1764295064,13854.16488132999,10.639181040001858,53063.89722744001 2025-11-28,01:57:45.000,332,11164777,109245,0,1764295064,13854.12446346999,10.681475819998013,53063.90421456 2025-11-28,01:57:46.000,332,11164811,109245,0,1764295065,13854.097518229995,10.766065380004875,53063.86927896001 2025-11-28,01:57:47.000,332,11164845,109565,0,1764295066,13854.05036406,10.85770407000382,53063.8832532 2025-11-28,01:57:48.000,332,11164834,109325,0,1764295067,13854.05036406,10.907047979999334,53063.855304720004 2025-11-28,01:57:49.000,332,11164860,109245,0,1764295068,13853.98300095999,10.98458840999956,53063.86927896001 2025-11-28,01:57:50.000,332,11164770,109405,0,1764295069,13853.935846789995,11.055079710000427,53063.79940776001 2025-11-28,01:57:51.000,332,11164865,109325,0,1764295070,13853.915637859995,11.181964050003444,53063.77844640001 2025-11-28,01:57:52.000,332,11164857,109165,0,1764295071,13853.834802139994,11.146718399999372,53063.79242064 2025-11-28,01:57:53.000,332,11164821,109325,0,1764295072,13853.706812249999,11.21720970000024,53063.77844640001 2025-11-28,01:57:55.000,332,11164798,109045,0,1764295074,13853.639449149989,11.203111440001521,53063.77145928 2025-11-28,01:57:55.000,332,11164861,109445,0,1764295074,13853.524931879998,11.245406219997676,53063.79242064 2025-11-28,01:57:56.000,332,11164838,109285,0,1764295075,13853.376733060002,11.245406219997676,53063.79940776001 2025-11-28,01:57:57.000,332,11164774,109365,0,1764295076,13853.248743169992,11.224258829999599,53063.78543352 2025-11-28,01:57:58.000,332,11164836,109365,0,1764295077,13853.093808040001,11.196062310002162,53063.76447216 2025-11-28,01:57:59.000,332,11164806,109205,0,1764295078,13852.90519135999,11.139669270000013,53063.7435108 2025-11-28,01:58:00.000,332,11164816,109645,0,1764295079,13852.7300473,11.097374490003858,53063.72953656001 2025-11-28,01:58:01.000,332,11164809,109485,0,1764295080,13852.527957999999,11.069177969999146,53063.72953656001 2025-11-28,01:58:02.000,332,11164756,109205,0,1764295081,13852.366286559998,10.942293630003405,53063.7435108 2025-11-28,01:58:03.000,332,11164814,109245,0,1764295082,13852.150724639992,10.871802330002538,53063.757485040005 2025-11-28,01:58:05.000,332,11164794,108965,0,1764295084,13851.928426409992,10.766065380004875,53063.72254944 2025-11-28,01:58:05.000,332,11164842,109245,0,1764295084,13851.699391869995,10.646230170001218,53063.757485040005 2025-11-28,01:58:06.000,332,11164814,109365,0,1764295085,13851.53098412,10.568689740000991,53063.7435108 2025-11-28,01:58:07.000,332,11164838,109205,0,1764295086,13851.308685889999,10.434756269998616,53063.73652368 2025-11-28,01:58:08.000,332,11164743,109245,0,1764295087,13851.072915039993,10.314921060002234,53063.7435108 2025-11-28,01:58:09.000,332,11164756,109085,0,1764295088,13850.857353120002,10.230331500002649,53063.73652368 2025-11-28,01:58:10.000,332,11164823,109245,0,1764295089,13850.682209059996,10.12459454999771,53063.6736396 2025-11-28,01:58:11.000,332,11164770,109325,0,1764295090,13850.44643820999,10.025906729999406,53063.638704000005 2025-11-28,01:58:12.000,332,11164752,109325,0,1764295091,13850.26455783999,9.962464559997898,53063.65267824001 2025-11-28,01:58:13.000,332,11164825,109565,0,1764295092,13850.116359019994,9.863776739999594,53063.6037684 2025-11-28,01:58:15.000,332,11164774,109245,0,1764295094,13849.961423889989,9.786236309999367,53063.54787144 2025-11-28,01:58:15.000,332,11164749,109565,0,1764295094,13849.819961380002,9.743941530003212,53063.52691008 2025-11-28,01:58:16.000,332,11164816,109365,0,1764295095,13849.712180419992,9.701646749999782,53063.43607752 2025-11-28,01:58:17.000,332,11164828,109245,0,1764295096,13849.658289940002,9.666401100002986,53063.40812904 2025-11-28,01:58:18.000,332,11164790,109165,0,1764295097,13849.651553629992,9.631155449998914,53063.38716768 2025-11-28,01:58:19.000,332,11164846,109325,0,1764295098,13849.644817319997,9.553615019998688,53063.38716768 2025-11-28,01:58:20.000,332,11164849,109165,0,1764295099,13849.651553629992,9.504271110003174,53063.352232080004 2025-11-28,01:58:21.000,332,11164763,109445,0,1764295100,13849.786279829998,9.469025459999102,53063.303322240004 2025-11-28,01:58:22.000,332,11164826,109245,0,1764295101,13849.867115549998,9.419681550003588,53063.254412400005 2025-11-28,01:58:23.000,332,11164765,109325,0,1764295102,13849.974896509993,9.398534159998235,53063.24043816 2025-11-28,01:58:25.000,332,11164758,109365,0,1764295104,13850.16351318999,9.335091990004003,53063.28236088 2025-11-28,01:58:25.000,332,11164866,109325,0,1764295104,13850.26455783999,9.31394459999865,53063.24043816 2025-11-28,01:58:26.000,332,11164839,108845,0,1764295105,13850.358866179995,9.285748080001213,53063.289348 2025-11-28,01:58:27.000,332,11164753,109485,0,1764295106,13850.608109649991,9.292797210000572,53063.26139952 2025-11-28,01:58:28.000,332,11164807,109165,0,1764295107,13850.749572159992,9.271649820002494,53063.27537376001 2025-11-28,01:58:29.000,332,11164860,109325,0,1764295108,13850.850616809992,9.257551560003776,53063.31030936 2025-11-28,01:58:30.000,332,11164752,109165,0,1764295109,13850.951661459992,9.250502430004417,53063.38716768 2025-11-28,01:58:31.000,332,11164764,109365,0,1764295110,13851.086387659998,9.257551560003776,53063.40114192 2025-11-28,01:58:32.000,332,11164847,109485,0,1764295111,13851.120069209988,9.229355039999064,53063.40812904 2025-11-28,01:58:33.000,332,11164864,109325,0,1764295112,13851.133541829993,9.187060260002909,53063.4989616 2025-11-28,01:58:35.000,332,11164783,109085,0,1764295114,13851.194168619993,9.165912870004831,53063.51293584001 2025-11-28,01:58:35.000,332,11164742,109485,0,1764295114,13851.227850169998,9.17296200000419,53063.51293584001 2025-11-28,01:58:36.000,332,11164776,109245,0,1764295115,13851.227850169998,9.17296200000419,53063.50594872 2025-11-28,01:58:37.000,332,11164790,109045,0,1764295116,13851.194168619993,9.158863739998196,53063.589794160005 2025-11-28,01:58:38.000,332,11164820,109245,0,1764295117,13851.194168619993,9.18001113000355,53063.52691008 2025-11-28,01:58:39.000,332,11164829,109445,0,1764295118,13851.160487069988,471.1447456800015,53063.659665360006 2025-11-28,01:58:40.000,332,11164763,109445,0,1764295119,13851.147014449998,9.292797210000572,53063.638704000005 2025-11-28,01:58:41.000,332,11164827,109165,0,1764295120,13851.180695999989,9.342141120003362,53063.66665248 2025-11-28,01:58:42.000,332,11164842,109405,0,1764295121,13851.187432309998,9.398534159998235,53063.6736396 2025-11-28,01:58:43.000,332,11164821,109365,0,1764295122,13851.241322789989,9.419681550003588,53063.71556232 2025-11-28,01:58:45.000,332,11164844,109285,0,1764295124,13851.355840059994,9.461976329999743,53063.79242064 2025-11-28,01:58:45.000,332,11164774,109525,0,1764295124,13851.46362101999,9.53951675999997,53063.84831760001 2025-11-28,01:58:46.000,332,11164752,109165,0,1764295125,13851.56466566999,9.53951675999997,53063.806394880005 2025-11-28,01:58:47.000,332,11164762,109285,0,1764295126,13851.70612817999,9.553615019998688,53063.89024032 2025-11-28,01:58:48.000,332,11164847,109205,0,1764295127,13851.881272239996,9.53951675999997,53063.94613728001 2025-11-28,01:58:49.000,332,11164772,109245,0,1764295128,13852.069888919992,9.497221980003815,53063.96709864001 2025-11-28,01:58:50.000,332,11164803,109165,0,1764295129,13852.265241909998,9.440828940001666,53064.043956960006 2025-11-28,01:58:51.000,332,11164845,109365,0,1764295130,13852.447122279998,9.342141120003362,53064.08587968001 2025-11-28,01:58:52.000,332,11164741,109245,0,1764295131,13852.635738959994,9.250502430004417,53064.16972512 2025-11-28,01:58:53.000,332,11164834,109285,0,1764295132,13852.77046516,9.13066722000076,53064.27453192 2025-11-28,01:58:55.000,332,11164834,109285,0,1764295134,13852.98602707999,8.989684619999025,53064.29549328 2025-11-28,01:58:55.000,332,11164779,109285,0,1764295134,13853.140962209996,8.827554629999213,53064.39331296 2025-11-28,01:58:56.000,332,11164789,109405,0,1764295135,13853.329578889992,8.742965069999627,53064.4422228 2025-11-28,01:58:57.000,332,11164812,109565,0,1764295136,13853.410414609993,8.580835079999815,53064.54004248001 2025-11-28,01:58:58.000,332,11164828,109405,0,1764295137,13853.497986639988,8.475098130002152,53064.60292656 2025-11-28,01:58:59.000,332,11164802,109365,0,1764295138,13853.612503909993,8.36936118000449,53064.66581064001 2025-11-28,01:59:00.000,332,11164815,109045,0,1764295139,13853.693339629994,8.256575100000191,53064.77760456 2025-11-28,01:59:01.000,332,11164833,109285,0,1764295140,13853.713548559994,8.179034669999965,53064.861450000004 2025-11-28,01:59:02.000,332,11164842,109245,0,1764295141,13853.807856899999,8.179034669999965,53064.9662568 2025-11-28,01:59:03.000,332,11164751,109285,0,1764295142,13853.82132951999,8.115592499998456,53064.980231040005 2025-11-28,01:59:05.000,332,11164742,109405,0,1764295144,13853.814593209994,8.157887280001887,53065.07106360001 2025-11-28,01:59:05.000,332,11164871,108925,0,1764295144,13853.84827476,8.193132929998683,53065.13394768 2025-11-28,01:59:06.000,332,11164853,109365,0,1764295145,13853.88869262,8.256575100000191,53065.21080600001 2025-11-28,01:59:07.000,332,11164784,109085,0,1764295146,13853.98300095999,8.334115530000417,53065.25971584001 2025-11-28,01:59:08.000,332,11164838,109245,0,1764295147,13854.02341881999,8.397557700001926,53065.33657416001 2025-11-28,01:59:09.000,332,11164842,109445,0,1764295148,13854.07057299,8.48919639000087,53065.4204196 2025-11-28,01:59:10.000,332,11164766,109285,0,1764295149,13854.19182657,8.601982469997893,53065.483303680005 2025-11-28,01:59:11.000,332,11164818,109285,0,1764295150,13854.286134909991,8.658375510000042,53065.553174880006 2025-11-28,01:59:12.000,332,11164852,109365,0,1764295151,13854.373706940001,8.686572030004754,53065.6300332 2025-11-28,01:59:13.000,332,11164813,109285,0,1764295152,13854.508433139992,8.77116159000434,53065.65798168 2025-11-28,01:59:15.000,332,11164810,109565,0,1764295154,13854.582532549997,8.77116159000434,53065.699904400004 2025-11-28,01:59:15.000,332,11164820,109365,0,1764295154,13854.791358159993,8.77116159000434,53065.8047112 2025-11-28,01:59:16.000,332,11164759,109165,0,1764295155,13854.905875429999,8.785259850003058,53065.84663392 2025-11-28,01:59:17.000,332,11164824,109805,0,1764295156,13855.0877558,8.750014199998986,53065.867595280004 2025-11-28,01:59:18.000,332,11164785,109245,0,1764295157,13855.18206413999,8.679522899998119,53065.92349224 2025-11-28,01:59:19.000,332,11164848,109245,0,1764295158,13855.256163549995,8.616080730003887,53065.95842784001 2025-11-28,01:59:20.000,332,11164871,109485,0,1764295159,13855.417834989996,8.53854030000366,53065.937466480005 2025-11-28,01:59:21.000,332,11164844,109205,0,1764295160,13855.47172547,8.43985247999808,53066.04926040001 2025-11-28,01:59:22.000,332,11164877,109125,0,1764295161,13855.552561190001,8.36936118000449,53066.07022176 2025-11-28,01:59:23.000,332,11164788,109445,0,1764295162,13855.572770120001,8.298869880003622,53066.14009296 2025-11-28,01:59:25.000,332,11164795,109245,0,1764295164,13855.626660599992,8.221329450003395,53066.17502856001 2025-11-28,01:59:25.000,332,11164819,109405,0,1764295164,13855.613187980001,8.193132929998683,53066.202977040004 2025-11-28,01:59:26.000,332,11164754,109285,0,1764295165,13855.640133219997,8.157887280001887,53066.34271944001 2025-11-28,01:59:27.000,332,11164827,109005,0,1764295166,13855.673814770002,8.122641629997815,53066.29380960001 2025-11-28,01:59:28.000,332,11164764,109405,0,1764295167,13855.613187980001,8.13673989000381,53066.28682248 2025-11-28,01:59:29.000,332,11164798,109365,0,1764295168,13855.545824879991,8.171985540000605,53066.33573232001 2025-11-28,01:59:30.000,332,11164866,109405,0,1764295169,13855.47172547,8.242476840001473,53066.370667920004 2025-11-28,01:59:31.000,332,11164864,109285,0,1764295170,13855.424571299991,8.298869880003622,53066.41957776 2025-11-28,01:59:32.000,332,11164778,109125,0,1764295171,13855.41109868,8.334115530000417,53066.43355200001 2025-11-28,01:59:33.000,332,11164808,109325,0,1764295172,13855.397626059996,8.425754219999362,53066.51041032001 2025-11-28,01:59:35.000,332,11164768,109205,0,1764295174,13855.35047189,8.425754219999362,53066.489448960005 2025-11-28,01:59:35.000,332,11164848,109325,0,1764295174,13855.37068082,8.460999870003434,53066.51739744 2025-11-28,01:59:36.000,332,11164773,109325,0,1764295175,13855.424571299991,8.446901610004716,53066.59425576 2025-11-28,01:59:37.000,332,11164830,109285,0,1764295176,13855.47172547,8.453950740004075,53066.61521712 2025-11-28,01:59:38.000,332,11164769,109285,0,1764295177,13855.545824879991,8.425754219999362,53066.63617848 2025-11-28,01:59:39.000,332,11164766,109325,0,1764295178,13855.640133219997,8.390508570002567,53066.69207544 2025-11-28,01:59:40.000,332,11164794,109405,0,1764295179,13855.754650490002,8.397557700001926,53066.67810120001 2025-11-28,01:59:41.000,332,11164867,109285,0,1764295180,13855.902849309998,8.348213789999136,53066.782908 2025-11-28,01:59:42.000,332,11164801,109245,0,1764295181,13856.091465989994,8.305919010002981,53066.81784360001 2025-11-28,01:59:43.000,332,11164840,109245,0,1764295182,13856.293555289994,8.235427710002114,53066.894701920006 2025-11-28,01:59:45.000,332,11164807,109285,0,1764295184,13856.50238089999,8.235427710002114,53066.873740560004 2025-11-28,01:59:45.000,332,11164858,109405,0,1764295184,13856.724679129991,8.207231190004677,53066.91566328001 2025-11-28,01:59:46.000,332,11164800,109325,0,1764295185,13856.994131530002,8.164936410001246,53066.943611760005 2025-11-28,01:59:47.000,332,11164781,109245,0,1764295186,13857.202957139998,8.186083799999324,53067.0274572 2025-11-28,01:59:48.000,332,11164755,109365,0,1764295187,13857.49935477999,8.193132929998683,53067.11828976 2025-11-28,01:59:49.000,332,11164831,109245,0,1764295188,13857.72165300999,8.235427710002114,53067.209122320004 2025-11-28,01:59:50.000,332,11164801,109285,0,1764295189,13857.984369099991,8.249525970000832,53067.26501928 2025-11-28,01:59:51.000,332,11164795,109525,0,1764295190,13858.206667329992,8.31296814000234,53067.327903360005 2025-11-28,01:59:52.000,332,11164778,109245,0,1764295191,13858.442438179998,8.418705090000003,53067.376813200004 2025-11-28,01:59:53.000,332,11164777,109325,0,1764295192,13858.664736409999,8.54558943000302,53067.48860712001 2025-11-28,01:59:55.000,332,11164854,109205,0,1764295194,13858.893770949995,8.658375510000042,53067.57943968 2025-11-28,01:59:55.000,332,11164835,109245,0,1764295194,13859.1295418,8.785259850003058,53067.6912336 2025-11-28,01:59:56.000,332,11164880,109325,0,1764295195,13859.291213240002,8.933291580004152,53067.782066160005 2025-11-28,01:59:57.000,332,11164874,109325,0,1764295196,13859.513511470002,9.102470700003323,53067.80302752001 2025-11-28,01:59:58.000,332,11164763,109245,0,1764295197,13859.762754939999,9.229355039999064,53067.85892448 2025-11-28,01:59:59.000,332,11164871,109205,0,1764295198,13859.97831685999,9.35623938000208,53067.99167976001 2025-11-28,02:00:00.000,332,11164769,109365,0,1764295199,13860.13998829999,9.461976329999743,53068.09648656 2025-11-28,02:00:01.000,332,11164791,109005,0,1764295200,13860.355550219996,9.53951675999997,53068.215267600004 2025-11-28,02:00:02.000,332,11164843,109285,0,1764295201,13860.571112140002,9.680499360001704,53068.215267600004 2025-11-28,02:00:03.000,332,11164804,109325,0,1764295202,13860.786674059993,9.750990660002572,53068.26417744 2025-11-28,02:00:05.000,332,11164800,109085,0,1764295204,13860.975290739989,9.793285439998726,53068.37597136001 2025-11-28,02:00:05.000,332,11164830,109285,0,1764295204,13861.18411635,9.828531090002798,53068.403919840006 2025-11-28,02:00:06.000,332,11164766,109405,0,1764295205,13861.46030505999,9.842629350001516,53068.4598168 2025-11-28,02:00:07.000,332,11164835,109445,0,1764295206,13861.682603289992,9.856727610000235,53068.59257208001 2025-11-28,02:00:08.000,332,11164771,109245,0,1764295207,13861.945319379993,9.786236309999367,53068.66244328001 2025-11-28,02:00:09.000,332,11164785,109285,0,1764295208,13862.214771779989,9.743941530003212,53068.76725008 2025-11-28,02:00:10.000,332,11164855,109285,0,1764295209,13862.49769679999,9.729843270004494,53068.788211440005 2025-11-28,02:00:11.000,332,11164806,109285,0,1764295210,13862.787358130001,9.602958930001478,53068.89301824 2025-11-28,02:00:12.000,332,11164771,109245,0,1764295211,13863.083755769992,9.476074589998461,53068.99782504001 2025-11-28,02:00:13.000,332,11164809,109325,0,1764295212,13863.332999239989,9.34919025000272,53069.10263184 2025-11-28,02:00:15.000,332,11164854,109165,0,1764295214,13863.61592425999,9.250502430004417,53069.10961896 2025-11-28,02:00:15.000,332,11164836,109245,0,1764295214,13863.831486179995,9.13066722000076,53069.20045152 2025-11-28,02:00:16.000,332,11164814,109245,0,1764295215,13864.026839170001,9.046077660001174,53069.24936136 2025-11-28,02:00:17.000,332,11164854,109245,0,1764295216,13864.201983229992,8.996733749998384,53069.33320680001 2025-11-28,02:00:18.000,332,11164807,109285,0,1764295217,13864.417545149998,8.940340710003511,53069.43102648001 2025-11-28,02:00:19.000,332,11164769,109365,0,1764295218,13864.565743969993,8.90509505999944,53069.46596208 2025-11-28,02:00:20.000,332,11164871,109245,0,1764295219,13864.727415409994,8.883947670001362,53069.51487192 2025-11-28,02:00:21.000,332,11164776,109245,0,1764295220,13864.848668989995,8.883947670001362,53069.61967872001 2025-11-28,02:00:22.000,332,11164801,109285,0,1764295221,13865.010340429995,8.933291580004152,53069.724485520004 2025-11-28,02:00:23.000,332,11164795,109285,0,1764295222,13865.091176149996,8.961488100001588,53069.80833096 2025-11-28,02:00:25.000,332,11164844,109085,0,1764295224,13865.16527556,9.003782879997743,53069.913137760006 2025-11-28,02:00:25.000,332,11164776,109125,0,1764295224,13865.225902350001,9.151814609998837,53069.92012488 2025-11-28,02:00:26.000,332,11164850,109325,0,1764295225,13865.279792829991,9.194109390002268,53070.05288016001 2025-11-28,02:00:27.000,332,11164831,109405,0,1764295226,13865.340419619992,9.264600690003135,53070.09480288 2025-11-28,02:00:28.000,332,11164825,109205,0,1764295227,13865.340419619992,9.328042860004643,53070.16467408 2025-11-28,02:00:29.000,332,11164835,109285,0,1764295228,13865.367364860002,9.412632420004229,53070.19262256 2025-11-28,02:00:30.000,332,11164835,109365,0,1764295229,13865.414519029997,9.476074589998461,53070.29044224001 2025-11-28,02:00:31.000,332,11164739,109325,0,1764295230,13865.313474379996,9.518369370001892,53070.33236496 2025-11-28,02:00:32.000,332,11164840,109325,0,1764295231,13865.266320210001,9.511320240002533,53070.43717176001 2025-11-28,02:00:33.000,332,11164742,109405,0,1764295232,13865.252847589996,9.53246763000061,53070.50005584 2025-11-28,02:00:35.000,332,11164785,109085,0,1764295234,13865.131594009996,9.553615019998688,53070.55595280001 2025-11-28,02:00:35.000,332,11164786,109245,0,1764295234,13865.00360412,9.525418500001251,53070.611849760004 2025-11-28,02:00:36.000,332,11164843,108925,0,1764295235,13864.88235054,9.518369370001892,53070.65377248001 2025-11-28,02:00:37.000,332,11164748,109245,0,1764295236,13864.828460059995,9.48312371999782,53070.68870808 2025-11-28,02:00:38.000,332,11164798,109525,0,1764295237,13864.660052309999,9.454927200000384,53070.68870808 2025-11-28,02:00:39.000,332,11164831,109285,0,1764295238,13864.505117179993,9.398534159998235,53070.6956952 2025-11-28,02:00:40.000,332,11164756,109245,0,1764295239,13864.370390980002,9.36328851000144,53070.71665656 2025-11-28,02:00:41.000,332,11164797,109445,0,1764295240,13864.195246919997,9.292797210000572,53070.79351488001 2025-11-28,02:00:42.000,332,11164797,109325,0,1764295241,13864.026839170001,9.250502430004417,53070.75857928 2025-11-28,02:00:43.000,332,11164841,109325,0,1764295242,13863.90558559,9.201158520001627,53070.77255352001 2025-11-28,02:00:45.000,332,11164792,109325,0,1764295244,13863.76412308,9.194109390002268,53070.730630800004 2025-11-28,02:00:45.000,332,11164842,109245,0,1764295244,13863.63613318999,9.17296200000419,53070.751592160006 2025-11-28,02:00:46.000,332,11164859,109125,0,1764295245,13863.58224271,9.158863739998196,53070.74460504001 2025-11-28,02:00:47.000,332,11164800,109245,0,1764295246,13863.47446174999,9.165912870004831,53070.751592160006 2025-11-28,02:00:48.000,332,11164854,109325,0,1764295247,13863.393626029989,9.137716350000119,53070.6956952 2025-11-28,02:00:49.000,332,11164851,109245,0,1764295248,13863.326262929993,471.08835263999936,53070.730630800004 2025-11-28,02:00:50.000,332,11164803,109365,0,1764295249,13863.285845069993,9.215256780000345,53070.67473384001 2025-11-28,02:00:51.000,332,11164817,109245,0,1764295250,13863.218481969998,9.257551560003776,53070.6956952 2025-11-28,02:00:52.000,332,11164842,109245,0,1764295251,13863.184800419993,9.391485029998876,53070.64678536 2025-11-28,02:00:53.000,332,11164819,109205,0,1764295252,13863.117437319997,9.412632420004229,53070.6956952 2025-11-28,02:00:55.000,332,11164771,109285,0,1764295254,13863.097228389997,9.53246763000061,53070.6607596 2025-11-28,02:00:55.000,332,11164851,109445,0,1764295254,13863.097228389997,9.595909800002119,53070.681720960005 2025-11-28,02:00:56.000,332,11164783,109325,0,1764295255,13863.070283150002,9.694597620000422,53070.730630800004 2025-11-28,02:00:57.000,332,11164771,109325,0,1764295256,13863.056810529997,9.779187180000008,53070.63979824 2025-11-28,02:00:58.000,332,11164791,109325,0,1764295257,13863.171327800002,9.821481960003439,53070.71665656 2025-11-28,02:00:59.000,332,11164849,109565,0,1764295258,13863.124173629993,9.927218910001102,53070.6956952 2025-11-28,02:01:00.000,332,11164768,109125,0,1764295259,13863.198273039998,9.94836629999918,53070.751592160006 2025-11-28,02:01:01.000,332,11164840,109165,0,1764295260,13863.191536730003,10.004759340001328,53070.751592160006 2025-11-28,02:01:02.000,332,11164797,109205,0,1764295261,13863.299317689998,10.025906729999406,53070.82146336001 2025-11-28,02:01:03.000,332,11164843,109125,0,1764295262,13863.353208169989,10.061152380003477,53070.82146336001 2025-11-28,02:01:05.000,332,11164777,109245,0,1764295264,13863.400362339999,10.103447159999632,53070.77255352001 2025-11-28,02:01:05.000,332,11164883,109165,0,1764295264,13863.413834959989,10.11754541999835,53070.80748912 2025-11-28,02:01:06.000,332,11164852,109525,0,1764295265,13863.49467067999,10.089348900000914,53070.82146336001 2025-11-28,02:01:07.000,332,11164858,109285,0,1764295266,13863.487934369994,10.110496289998991,53070.82845048 2025-11-28,02:01:08.000,332,11164884,109445,0,1764295267,13863.47446174999,10.11754541999835,53070.82845048 2025-11-28,02:01:09.000,332,11164847,109285,0,1764295268,13863.528352229994,10.054103250004118,53070.89133456001 2025-11-28,02:01:10.000,332,11164862,109445,0,1764295269,13863.55529746999,10.018857600000047,53070.87736032 2025-11-28,02:01:11.000,332,11164786,109245,0,1764295270,13863.588979019994,9.983611950003251,53070.93325728 2025-11-28,02:01:12.000,332,11164803,109605,0,1764295271,13863.629396879995,9.94131716999982,53070.91229592001 2025-11-28,02:01:13.000,332,11164741,109405,0,1764295272,13863.629396879995,9.870825869998953,53070.93325728 2025-11-28,02:01:15.000,332,11164840,109365,0,1764295274,13863.59571532999,9.81443283000408,53070.89133456001 2025-11-28,02:01:15.000,332,11164779,109605,0,1764295274,13863.58224271,9.779187180000008,53071.02408984 2025-11-28,02:01:16.000,332,11164847,109205,0,1764295275,13863.588979019994,9.722794139997859,53071.00312848 2025-11-28,02:01:17.000,332,11164845,109165,0,1764295276,13863.568770089994,9.631155449998914,53071.01011560001 2025-11-28,02:01:18.000,332,11164863,109245,0,1764295277,13863.55529746999,9.567713280004682,53071.00312848 2025-11-28,02:01:19.000,332,11164848,109085,0,1764295278,13863.568770089994,9.518369370001892,53071.01011560001 2025-11-28,02:01:20.000,332,11164848,109245,0,1764295279,13863.588979019994,9.497221980003815,53070.98915424001 2025-11-28,02:01:21.000,332,11164767,109245,0,1764295280,13863.548561159994,9.476074589998461,53071.017102720005 2025-11-28,02:01:22.000,332,11164760,109445,0,1764295281,13863.521615919999,9.440828940001666,53070.98915424001 2025-11-28,02:01:23.000,332,11164851,109365,0,1764295282,13863.460989129999,9.412632420004229,53071.03806408001 2025-11-28,02:01:25.000,332,11164822,109365,0,1764295284,13863.434043889989,9.490172850004456,53070.96120576001 2025-11-28,02:01:25.000,332,11164773,109285,0,1764295284,13863.373417099989,9.48312371999782,53070.96120576001 2025-11-28,02:01:26.000,332,11164863,109245,0,1764295285,13863.326262929993,9.574762410004041,53070.95421864 2025-11-28,02:01:27.000,332,11164839,109325,0,1764295286,13863.285845069993,9.624106319999555,53070.968192880006 2025-11-28,02:01:28.000,332,11164758,109325,0,1764295287,13863.205009349993,9.736892400003853,53070.93325728 2025-11-28,02:01:29.000,332,11164856,108965,0,1764295288,13863.130909940002,9.828531090002798,53070.95421864 2025-11-28,02:01:30.000,332,11164864,109205,0,1764295289,13863.090492080002,9.913120650002384,53070.898321680004 2025-11-28,02:01:31.000,332,11164805,109445,0,1764295290,13862.996183739997,10.068201510002837,53070.87037320001 2025-11-28,02:01:32.000,332,11164791,109525,0,1764295291,13862.901875399992,10.16688933000114,53070.849411840005 2025-11-28,02:01:33.000,332,11164776,109285,0,1764295292,13862.901875399992,10.307871930002875,53070.84242472001 2025-11-28,02:01:35.000,332,11164866,109165,0,1764295294,13862.874930159996,10.39951062000182,53070.82146336001 2025-11-28,02:01:35.000,332,11164791,109245,0,1764295294,13862.841248609991,10.491149310000765,53070.80748912 2025-11-28,02:01:36.000,332,11164829,109485,0,1764295295,13862.827775990001,10.589837129999069,53070.779540640004 2025-11-28,02:01:37.000,332,11164805,109445,0,1764295296,13862.72673134,10.681475819998013,53070.779540640004 2025-11-28,02:01:38.000,332,11164856,109085,0,1764295297,13862.63915930999,10.702623210003367,53070.77255352001 2025-11-28,02:01:39.000,332,11164812,109245,0,1764295298,13862.62568669,10.75901624999824,53070.751592160006 2025-11-28,02:01:40.000,332,11164799,109365,0,1764295299,13862.551587279995,10.794261900002311,53070.72364368001 2025-11-28,02:01:41.000,332,11164911,109365,0,1764295300,13862.511169419995,10.80836016000103,53070.66774672 2025-11-28,02:01:42.000,332,11164863,109085,0,1764295301,13862.48422418,10.780163640003593,53070.681720960005 2025-11-28,02:01:43.000,332,11164845,109085,0,1764295302,13862.47748786999,10.787212770002952,53070.67473384001 2025-11-28,02:01:45.000,332,11164853,109325,0,1764295304,13862.470751559995,10.85065494000446,53070.67473384001 2025-11-28,02:01:45.000,332,11164854,109285,0,1764295304,13862.45727893999,10.829507549999107,53070.681720960005 2025-11-28,02:01:46.000,332,11164820,109245,0,1764295305,13862.42359739,10.80836016000103,53070.681720960005 2025-11-28,02:01:47.000,332,11164828,109165,0,1764295306,13862.410124769995,10.815409290000389,53070.730630800004 2025-11-28,02:01:48.000,332,11164865,109525,0,1764295307,13862.44380632,10.80836016000103,53070.63979824 2025-11-28,02:01:49.000,332,11164842,109245,0,1764295308,13862.490960489995,10.815409290000389,53070.68870808 2025-11-28,02:01:50.000,332,11164776,109405,0,1764295309,13862.42359739,10.85065494000446,53070.6956952 2025-11-28,02:01:51.000,332,11164819,109365,0,1764295310,13862.44380632,10.892949720000615,53070.70966944 2025-11-28,02:01:52.000,332,11164844,109365,0,1764295311,13862.50443311,10.914097109998693,53070.65377248001 2025-11-28,02:01:53.000,332,11164787,109525,0,1764295312,13862.49769679999,10.907047979999334,53070.70268232001 2025-11-28,02:01:55.000,332,11164855,109325,0,1764295314,13862.53811465999,10.98458840999956,53070.71665656 2025-11-28,02:01:55.000,332,11164865,109325,0,1764295314,13862.5650599,11.005735800004913,53070.72364368001 2025-11-28,02:01:56.000,332,11164790,109085,0,1764295315,13862.57853251999,11.055079710000427,53070.74460504001 2025-11-28,02:01:57.000,332,11164759,109205,0,1764295316,13862.612214069995,11.048030580001068,53070.74460504001 2025-11-28,02:01:58.000,332,11164843,109605,0,1764295317,13862.693049789996,11.019834060003632,53070.730630800004 2025-11-28,02:01:59.000,332,11164865,109285,0,1764295318,13862.68631348,11.02688319000299,53070.75857928 2025-11-28,02:02:00.000,332,11164768,109245,0,1764295319,13862.69978609999,10.98458840999956,53070.7655664 2025-11-28,02:02:01.000,332,11164871,109325,0,1764295320,13862.69978609999,10.949342760002764,53070.75857928 2025-11-28,02:02:02.000,332,11164875,109405,0,1764295321,13862.632422999995,10.892949720000615,53070.73761792 2025-11-28,02:02:03.000,332,11164855,109325,0,1764295322,13862.632422999995,10.836556679998466,53070.82845048 2025-11-28,02:02:05.000,332,11164811,109325,0,1764295324,13862.55832358999,10.822458419999748,53070.82845048 2025-11-28,02:02:05.000,332,11164850,109285,0,1764295324,13862.43707000999,10.780163640003593,53070.82146336001 2025-11-28,02:02:06.000,332,11164814,109405,0,1764295325,13862.369706909994,10.723770600001444,53070.800502000006 2025-11-28,02:02:07.000,332,11164846,109005,0,1764295326,13862.208035469994,10.667377559999295,53070.849411840005 2025-11-28,02:02:08.000,332,11164847,109605,0,1764295327,13862.086781889993,10.681475819998013,53070.82146336001 2025-11-28,02:02:09.000,332,11164827,109205,0,1764295328,13861.965528309993,10.618033650003781,53070.87037320001 2025-11-28,02:02:10.000,332,11164821,109125,0,1764295329,13861.783647939992,10.58278799999971,53070.919283040006 2025-11-28,02:02:11.000,332,11164852,109325,0,1764295330,13861.608503880001,10.603935389997787,53070.91229592001 2025-11-28,02:02:12.000,332,11164802,109525,0,1764295331,13861.392941959995,10.568689740000991,53070.968192880006 2025-11-28,02:02:13.000,332,11164803,109125,0,1764295332,13861.20432528,10.568689740000991,53070.95421864 2025-11-28,02:02:15.000,332,11164791,109365,0,1764295334,13860.961818119998,10.603935389997787,53070.947231520004 2025-11-28,02:02:15.000,332,11164802,109245,0,1764295334,13860.739519889998,10.639181040001858,53070.947231520004 2025-11-28,02:02:16.000,332,11164807,109365,0,1764295335,13860.483540109992,10.646230170001218,53070.968192880006 2025-11-28,02:02:17.000,332,11164829,109365,0,1764295336,13860.254505569996,10.695574080004008,53070.96120576001 2025-11-28,02:02:18.000,332,11164784,109405,0,1764295337,13859.991789479995,10.75196711999888,53070.919283040006 2025-11-28,02:02:19.000,332,11164845,109285,0,1764295338,13859.742546009998,10.794261900002311,53070.91229592001 2025-11-28,02:02:20.000,332,11164799,109325,0,1764295339,13859.500038849998,10.766065380004875,53070.898321680004 2025-11-28,02:02:21.000,332,11164895,109325,0,1764295340,13859.217113829996,10.787212770002952,53070.87736032 2025-11-28,02:02:22.000,332,11164854,109445,0,1764295341,13858.954397739995,10.85065494000446,53070.87736032 2025-11-28,02:02:23.000,332,11164799,109205,0,1764295342,13858.752308439995,10.85770407000382,53070.81447624 2025-11-28,02:02:25.000,332,11164864,109085,0,1764295344,13858.469383419993,10.892949720000615,53070.82845048 2025-11-28,02:02:25.000,332,11164855,109245,0,1764295344,13858.206667329992,10.864753200003179,53070.84242472001 2025-11-28,02:02:26.000,332,11164832,109365,0,1764295345,13858.011314340001,10.864753200003179,53070.84242472001 2025-11-28,02:02:27.000,332,11164759,109165,0,1764295346,13857.795752419996,10.878851460001897,53070.79351488001 2025-11-28,02:02:28.000,332,11164773,109285,0,1764295347,13857.613872049995,10.864753200003179,53070.7655664 2025-11-28,02:02:29.000,332,11164877,109325,0,1764295348,13857.384837509999,10.864753200003179,53070.730630800004 2025-11-28,02:02:30.000,332,11164804,109245,0,1764295349,13857.196220829988,10.85065494000446,53070.67473384001 2025-11-28,02:02:31.000,332,11164801,109365,0,1764295350,13857.054758320002,10.829507549999107,53070.72364368001 2025-11-28,02:02:32.000,332,11164785,109325,0,1764295351,13856.926768429992,10.864753200003179,53070.71665656 2025-11-28,02:02:33.000,332,11164873,109285,0,1764295352,13856.792042230001,10.892949720000615,53070.67473384001 2025-11-28,02:02:35.000,332,11164804,109325,0,1764295354,13856.697733889996,10.85770407000382,53070.66774672 2025-11-28,02:02:35.000,332,11164841,108845,0,1764295354,13856.664052339991,10.914097109998693,53070.63979824 2025-11-28,02:02:36.000,332,11164794,109285,0,1764295355,13856.657316029996,10.935244500004046,53070.63979824 2025-11-28,02:02:37.000,332,11164765,109325,0,1764295356,13856.62363447999,10.942293630003405,53070.65377248001 2025-11-28,02:02:38.000,332,11164862,108885,0,1764295357,13856.637107099996,11.02688319000299,53070.67473384001 2025-11-28,02:02:39.000,332,11164760,109205,0,1764295358,13856.69099758,11.03393232000235,53070.6607596 2025-11-28,02:02:40.000,332,11164831,109445,0,1764295359,13856.758360679996,11.069177969999146,53070.70268232001 2025-11-28,02:02:41.000,332,11164894,109005,0,1764295360,13856.785305919992,11.069177969999146,53070.74460504001 2025-11-28,02:02:42.000,332,11164867,109205,0,1764295361,13856.845932709992,11.097374490003858,53070.73761792 2025-11-28,02:02:43.000,332,11164843,109285,0,1764295362,13856.926768429992,11.153767529998731,53070.82845048 2025-11-28,02:02:45.000,332,11164843,108925,0,1764295364,13856.946977359992,11.21720970000024,53070.88434744 2025-11-28,02:02:45.000,332,11164866,109365,0,1764295364,13857.068230939993,11.301799259999825,53070.87736032 2025-11-28,02:02:46.000,332,11164796,109485,0,1764295365,13857.122121419998,11.358192300001974,53070.92627016 2025-11-28,02:02:47.000,332,11164877,109365,0,1764295366,13857.236638689988,11.38638881999941,53070.99614136 2025-11-28,02:02:48.000,332,11164849,109285,0,1764295367,13857.310738099994,11.478027509998356,53071.0450512 2025-11-28,02:02:49.000,332,11164804,109245,0,1764295368,13857.344419649999,11.562617069997941,53071.17081936 2025-11-28,02:02:50.000,332,11164810,109565,0,1764295369,13857.344419649999,11.689501410000958,53071.19876784 2025-11-28,02:02:51.000,332,11164797,109325,0,1764295370,13857.384837509999,11.816385750003974,53071.282613280004 2025-11-28,02:02:52.000,332,11164818,109165,0,1764295371,13857.41851905999,11.908024440002919,53071.33152312 2025-11-28,02:02:53.000,332,11164894,109405,0,1764295372,13857.472409539994,12.049007040004653,53071.37344584001 2025-11-28,02:02:55.000,332,11164886,109205,0,1764295374,13857.50609109,12.189989639999112,53071.47825264 2025-11-28,02:02:55.000,332,11164828,109245,0,1764295374,13857.553245259995,12.323923110001488,53071.54113672001 2025-11-28,02:02:56.000,332,11164794,109285,0,1764295375,13857.553245259995,12.450807450004504,53071.65293064 2025-11-28,02:02:57.000,332,11164879,109405,0,1764295376,13857.56671788,12.556544400002167,53071.65293064 2025-11-28,02:02:58.000,332,11164801,109125,0,1764295377,13857.60039942999,12.697527000003902,53071.673892 2025-11-28,02:02:59.000,332,11164858,109285,0,1764295378,13857.6475536,12.782116560003487,53071.76472456 2025-11-28,02:03:00.000,332,11164902,109405,0,1764295379,13857.694707769995,12.873755250002432,53071.84158288 2025-11-28,02:03:01.000,332,11164881,109245,0,1764295380,13857.66102621999,12.958344810002018,53071.904466960004 2025-11-28,02:03:02.000,332,11164788,109285,0,1764295381,13857.68797146,12.993590459998813,53071.94638968001 2025-11-28,02:03:03.000,332,11164836,109205,0,1764295382,13857.68123514999,13.085229149997758,53071.974338160006 2025-11-28,02:03:05.000,332,11164862,109445,0,1764295384,13857.70818039,13.11342567000247,53072.03722224 2025-11-28,02:03:05.000,332,11164877,109245,0,1764295384,13857.795752419996,13.162769579997985,53072.10010632 2025-11-28,02:03:06.000,332,11164886,109325,0,1764295385,13857.78227979999,13.233260879998852,53072.16997752 2025-11-28,02:03:07.000,332,11164891,109325,0,1764295386,13857.74859825,13.30375217999972,53072.239848720004 2025-11-28,02:03:08.000,332,11164812,109245,0,1764295387,13857.795752419996,13.34604696000315,53072.25382296001 2025-11-28,02:03:09.000,332,11164842,109125,0,1764295388,13857.78227979999,13.360145220001868,53072.309719920006 2025-11-28,02:03:10.000,332,11164795,109405,0,1764295389,13857.74186193999,13.430636520002736,53072.37959112001 2025-11-28,02:03:11.000,332,11164878,109205,0,1764295390,13857.74186193999,13.430636520002736,53072.49138504 2025-11-28,02:03:12.000,332,11164800,109405,0,1764295391,13857.694707769995,13.494078690004244,53072.51933352001 2025-11-28,02:03:13.000,332,11164886,109405,0,1764295392,13857.654289909995,13.494078690004244,53072.56125624 2025-11-28,02:03:15.000,332,11164877,109445,0,1764295394,13857.58019049999,13.501127820003603,53072.624140320004 2025-11-28,02:03:15.000,332,11164872,109485,0,1764295394,13857.553245259995,13.536373470000399,53072.68003728 2025-11-28,02:03:16.000,332,11164871,109245,0,1764295395,13857.512827399994,13.52932434000104,53072.71497288001 2025-11-28,02:03:17.000,332,11164845,109285,0,1764295396,13857.431991679994,13.515226080002321,53072.84074104 2025-11-28,02:03:18.000,332,11164766,109205,0,1764295397,13857.445464299999,13.465882169999531,53072.81977968 2025-11-28,02:03:19.000,332,11164804,109325,0,1764295398,13857.39831012999,13.437685650002095,53072.87567664 2025-11-28,02:03:20.000,332,11164862,109325,0,1764295399,13857.364628579999,13.416538260004018,53072.9665092 2025-11-28,02:03:21.000,332,11164899,109365,0,1764295400,13857.304001789998,13.338997830003791,53072.98747056 2025-11-28,02:03:22.000,332,11164819,109365,0,1764295401,13857.290529169994,13.30375217999972,53073.0363804 2025-11-28,02:03:23.000,332,11164853,109245,0,1764295402,13857.209693449993,13.261457400003565,53073.099264480006 2025-11-28,02:03:25.000,332,11164849,109085,0,1764295404,13857.088439869993,13.219162620000134,53073.12022584001 2025-11-28,02:03:25.000,332,11164816,109245,0,1764295404,13857.014340460002,13.233260879998852,53073.2110584 2025-11-28,02:03:26.000,332,11164886,109325,0,1764295405,13856.973922600002,13.219162620000134,53073.27394248 2025-11-28,02:03:27.000,332,11164889,109125,0,1764295406,13856.872877950002,13.16981871000462,53073.28791672001 2025-11-28,02:03:28.000,332,11164813,109205,0,1764295407,13856.724679129991,13.148671319999266,53073.2809296 2025-11-28,02:03:29.000,332,11164779,109165,0,1764295408,13856.677524959996,475.1275041300032,53073.25996824001 2025-11-28,02:03:30.000,332,11164871,109285,0,1764295409,13856.54953507,13.254408270004205,53073.32983944 2025-11-28,02:03:31.000,332,11164773,109245,0,1764295410,13856.46196303999,13.268506530002924,53073.34381368 2025-11-28,02:03:32.000,332,11164876,109085,0,1764295411,13856.3676547,13.212113490000775,53073.37874928 2025-11-28,02:03:33.000,332,11164769,109125,0,1764295412,13856.32723684,13.233260879998852,53073.42765912001 2025-11-28,02:03:35.000,332,11164766,109205,0,1764295414,13856.23966480999,13.282604790001642,53073.434646240006 2025-11-28,02:03:35.000,332,11164752,109165,0,1764295414,13856.185774329999,13.29670305000036,53073.46958184 2025-11-28,02:03:36.000,332,11164859,109245,0,1764295415,13856.131883849994,13.331948700004432,53073.483556080006 2025-11-28,02:03:37.000,332,11164859,109325,0,1764295416,13856.152092779994,13.360145220001868,53073.50451744001 2025-11-28,02:03:38.000,332,11164789,109285,0,1764295417,13856.158829089989,13.34604696000315,53073.5604144 2025-11-28,02:03:39.000,332,11164864,109485,0,1764295418,13856.192510639994,13.381292609999946,53073.5604144 2025-11-28,02:03:40.000,332,11164838,109285,0,1764295419,13856.246401119999,13.402439999998023,53073.57438864001 2025-11-28,02:03:41.000,332,11164811,109245,0,1764295420,13856.30702791,13.444734780001454,53073.63727272 2025-11-28,02:03:42.000,332,11164887,109085,0,1764295421,13856.34070945999,13.423587390003377,53073.64425984001 2025-11-28,02:03:43.000,332,11164838,109205,0,1764295422,13856.435017799995,13.423587390003377,53073.630285600004 2025-11-28,02:03:45.000,332,11164809,109285,0,1764295424,13856.556271379995,13.465882169999531,53073.67220832001 2025-11-28,02:03:45.000,332,11164807,109285,0,1764295424,13856.724679129991,13.388341739999305,53073.6652212 2025-11-28,02:03:46.000,332,11164893,109205,0,1764295425,13856.818987469997,13.402439999998023,53073.6652212 2025-11-28,02:03:47.000,332,11164839,109325,0,1764295426,13856.973922600002,13.402439999998023,53073.6652212 2025-11-28,02:03:48.000,332,11164896,109525,0,1764295427,13857.108648799993,13.395390869998664,53073.749066640004 2025-11-28,02:03:49.000,332,11164807,109205,0,1764295428,13857.196220829988,13.360145220001868,53073.770028000006 2025-11-28,02:03:50.000,332,11164877,109285,0,1764295429,13857.344419649999,13.29670305000036,53073.82592496 2025-11-28,02:03:51.000,332,11164840,109205,0,1764295430,13857.452200609994,13.310801309999079,53073.867847680005 2025-11-28,02:03:52.000,332,11164885,109285,0,1764295431,13857.58019049999,13.310801309999079,53073.90278328 2025-11-28,02:03:53.000,332,11164867,108965,0,1764295432,13857.70144407999,13.30375217999972,53073.92374464 2025-11-28,02:03:55.000,332,11164828,109285,0,1764295434,13857.76207086999,13.226211749999493,53074.04252568 2025-11-28,02:03:55.000,332,11164771,108965,0,1764295434,13857.856379209996,13.226211749999493,53074.07746128001 2025-11-28,02:03:56.000,332,11164831,109405,0,1764295435,13857.86985183,13.205064360001415,53074.07746128001 2025-11-28,02:03:57.000,332,11164769,109165,0,1764295436,13857.964160169991,13.176867840003979,53074.133358240004 2025-11-28,02:03:58.000,332,11164849,109405,0,1764295437,13857.970896480001,13.134573060000548,53074.154319600006 2025-11-28,02:03:59.000,332,11164867,109285,0,1764295438,13858.051732200001,13.099327410003752,53074.252139280004 2025-11-28,02:04:00.000,332,11164776,109365,0,1764295439,13858.018050649996,13.049983500000963,53074.273100640006 2025-11-28,02:04:01.000,332,11164843,109285,0,1764295440,13857.991105410001,13.000639589998173,53074.322010480006 2025-11-28,02:04:02.000,332,11164795,109365,0,1764295441,13857.977632789996,12.951295680002659,53074.37790744 2025-11-28,02:04:03.000,332,11164774,109205,0,1764295442,13857.930478620001,12.916050029998587,53074.370920320005 2025-11-28,02:04:05.000,332,11164812,109165,0,1764295444,13857.883324449991,12.84555872999772,53074.48271424001 2025-11-28,02:04:05.000,332,11164849,109245,0,1764295444,13857.8496429,12.803263950001565,53074.49668848 2025-11-28,02:04:06.000,332,11164868,109525,0,1764295445,13857.74859825,12.746870909999416,53074.53162408001 2025-11-28,02:04:07.000,332,11164796,109445,0,1764295446,13857.6475536,12.71162526000262,53074.55258544 2025-11-28,02:04:08.000,332,11164863,109005,0,1764295447,13857.60039942999,12.634084830002394,53074.62245664 2025-11-28,02:04:09.000,332,11164759,109165,0,1764295448,13857.50609109,12.556544400002167,53074.69931496001 2025-11-28,02:04:10.000,332,11164874,109285,0,1764295449,13857.445464299999,12.493102230000659,53074.62245664 2025-11-28,02:04:11.000,332,11164870,109365,0,1764295450,13857.364628579999,12.457856580003863,53074.68534072 2025-11-28,02:04:12.000,332,11164850,109205,0,1764295451,13857.277056549989,12.387365280002996,53074.68534072 2025-11-28,02:04:13.000,332,11164815,109325,0,1764295452,13857.202957139998,12.323923110001488,53074.69931496001 2025-11-28,02:04:15.000,332,11164818,109445,0,1764295454,13857.149066659993,12.267530069999339,53074.74123768 2025-11-28,02:04:15.000,332,11164849,109085,0,1764295454,13857.061494629997,12.239333550001902,53074.67136648 2025-11-28,02:04:16.000,332,11164775,109325,0,1764295455,13857.021076769997,12.197038769998471,53074.73425056 2025-11-28,02:04:17.000,332,11164780,109325,0,1764295456,13856.967186289992,12.154743990002316,53074.67136648 2025-11-28,02:04:18.000,332,11164804,109005,0,1764295457,13856.913295810002,12.119498339998245,53074.7132892 2025-11-28,02:04:19.000,332,11164853,109245,0,1764295458,13856.879614259997,12.105400079999526,53074.74123768 2025-11-28,02:04:20.000,332,11164850,109365,0,1764295459,13856.812251160001,12.063105300003372,53074.74123768 2025-11-28,02:04:21.000,332,11164841,109245,0,1764295460,13856.785305919992,12.063105300003372,53074.72726344001 2025-11-28,02:04:22.000,332,11164841,109405,0,1764295461,13856.724679129991,12.084252690001449,53074.755211920005 2025-11-28,02:04:23.000,332,11164846,109525,0,1764295462,13856.67078865,12.07015443000273,53074.74822480001 2025-11-28,02:04:25.000,332,11164831,108965,0,1764295464,13856.643843409991,12.133596600004239,53074.76918616001 2025-11-28,02:04:25.000,332,11164860,109325,0,1764295464,13856.596689239996,12.175891380000394,53074.706302080005 2025-11-28,02:04:26.000,332,11164883,109365,0,1764295465,13856.52932614,12.175891380000394,53074.7831604 2025-11-28,02:04:27.000,332,11164800,109245,0,1764295466,13856.435017799995,12.182940509999753,53074.76918616001 2025-11-28,02:04:28.000,332,11164770,109365,0,1764295467,13856.38112731999,12.20408789999783,53074.67835360001 2025-11-28,02:04:29.000,332,11164851,109245,0,1764295468,13856.30702791,12.25343181000062,53074.74822480001 2025-11-28,02:04:30.000,332,11164756,109245,0,1764295469,13856.23966480999,12.246382680001261,53074.72726344001 2025-11-28,02:04:31.000,332,11164843,109205,0,1764295470,13856.17903801999,12.232284420002543,53074.72726344001 2025-11-28,02:04:32.000,332,11164847,109165,0,1764295471,13856.118411229989,12.26048093999998,53074.66437936 2025-11-28,02:04:33.000,332,11164813,109325,0,1764295472,13856.057784439989,474.2181663599986,53074.67136648 2025-11-28,02:04:35.000,332,11164839,109365,0,1764295474,13856.010630269993,12.267530069999339,53074.65040512001 2025-11-28,02:04:35.000,332,11164790,109205,0,1764295474,13855.976948719988,12.25343181000062,53074.67835360001 2025-11-28,02:04:36.000,332,11164764,108885,0,1764295475,13855.923058239998,12.246382680001261,53074.62944376001 2025-11-28,02:04:37.000,332,11164791,109325,0,1764295476,13855.909585619993,12.225235290003184,53074.62245664 2025-11-28,02:04:38.000,332,11164796,109125,0,1764295477,13855.855695140002,12.182940509999753,53074.56655968 2025-11-28,02:04:39.000,332,11164857,109165,0,1764295478,13855.828749899993,12.161793120001676,53074.5735468 2025-11-28,02:04:40.000,332,11164792,109445,0,1764295479,13855.734441560002,12.12654747000488,53074.538611200005 2025-11-28,02:04:41.000,332,11164813,109325,0,1764295480,13855.633396910001,12.140645730003598,53074.5036756 2025-11-28,02:04:42.000,332,11164835,109285,0,1764295481,13855.545824879991,12.098350950000167,53074.47572712 2025-11-28,02:04:43.000,332,11164847,109325,0,1764295482,13855.478461779996,12.03490877999866,53074.48271424001 2025-11-28,02:04:45.000,332,11164831,109325,0,1764295484,13855.36394450999,12.006712260001223,53074.42681728 2025-11-28,02:04:45.000,332,11164859,109085,0,1764295484,13855.235954619995,11.950319219999074,53074.419830160004 2025-11-28,02:04:46.000,332,11164763,109245,0,1764295485,13855.175327829995,11.936220960000355,53074.35694608 2025-11-28,02:04:47.000,332,11164793,109085,0,1764295486,13855.04060162999,473.75997291000385,53074.29406200001 2025-11-28,02:04:48.000,332,11164826,108965,0,1764295487,13854.953029599994,11.774090970000543,53074.29406200001 2025-11-28,02:04:49.000,332,11164821,109325,0,1764295488,13854.825039709998,11.682452280001598,53074.203229440005 2025-11-28,02:04:50.000,332,11164738,109205,0,1764295489,13854.757676609988,11.597862720002013,53074.21021656 2025-11-28,02:04:51.000,332,11164805,109365,0,1764295490,13854.636423030002,11.534420550000505,53074.12637112001 2025-11-28,02:04:52.000,332,11164846,108725,0,1764295491,13854.609477789993,11.4357327300022,53074.119384 2025-11-28,02:04:53.000,332,11164783,109365,0,1764295492,13854.474751590002,11.351143170002615,53073.97265448 2025-11-28,02:04:55.000,332,11164830,109325,0,1764295494,13854.393915870001,11.224258829999599,53074.00060296 2025-11-28,02:04:55.000,332,11164763,109205,0,1764295494,13854.292871220001,11.174914920004085,53074.00060296 2025-11-28,02:04:56.000,332,11164777,109285,0,1764295495,13854.299607529996,11.139669270000013,53073.916757520004 2025-11-28,02:04:57.000,332,11164791,109445,0,1764295496,13854.16488132999,11.062128839999787,53073.85387344 2025-11-28,02:04:58.000,332,11164812,109285,0,1764295497,13854.12446346999,11.03393232000235,53073.797976480004 2025-11-28,02:04:59.000,332,11164799,109245,0,1764295498,13854.057100369995,11.02688319000299,53073.797976480004 2025-11-28,02:05:00.000,332,11164849,108925,0,1764295499,13853.956055719995,11.090325360004499,53073.74207952001 2025-11-28,02:05:01.000,332,11164804,109245,0,1764295500,13853.875219999994,11.083276229997864,53073.6652212 2025-11-28,02:05:02.000,332,11164797,109765,0,1764295501,13853.814593209994,11.139669270000013,53073.60932424 2025-11-28,02:05:03.000,332,11164798,109125,0,1764295502,13853.727021179999,11.167865790004726,53073.602337120006 2025-11-28,02:05:05.000,332,11164839,109525,0,1764295504,13853.599031289988,11.245406219997676,53073.51849168 2025-11-28,02:05:05.000,332,11164861,109245,0,1764295504,13853.511459259993,11.238357089998317,53073.42765912001 2025-11-28,02:05:06.000,332,11164836,109205,0,1764295505,13853.383469369997,473.2242390300016,53073.37874928 2025-11-28,02:05:07.000,332,11164850,109245,0,1764295506,13853.282424719997,11.308848389999184,53073.32285232 2025-11-28,02:05:08.000,332,11164881,109125,0,1764295507,13853.134225900001,11.400487079998129,53073.25298112 2025-11-28,02:05:09.000,332,11164764,109365,0,1764295508,13853.019708629996,11.38638881999941,53073.197084160005 2025-11-28,02:05:10.000,332,11164808,109085,0,1764295509,13852.92540028999,11.38638881999941,53073.12022584001 2025-11-28,02:05:11.000,332,11164802,109365,0,1764295510,13852.74351991999,11.39343794999877,53073.05035464001 2025-11-28,02:05:12.000,332,11164846,109245,0,1764295511,13852.62900265,11.407536210004764,53072.93856072 2025-11-28,02:05:13.000,332,11164844,109125,0,1764295512,13852.501012759989,11.407536210004764,53072.84772816 2025-11-28,02:05:15.000,332,11164769,109325,0,1764295514,13852.399968109989,11.322946649997903,53072.763882720006 2025-11-28,02:05:15.000,332,11164854,109205,0,1764295514,13852.265241909998,11.315897519998543,53072.694011520005 2025-11-28,02:05:16.000,332,11164770,109245,0,1764295515,13852.164197259997,11.301799259999825,53072.5822176 2025-11-28,02:05:17.000,332,11164800,109445,0,1764295516,13852.056416300002,11.287701000001107,53072.4424752 2025-11-28,02:05:18.000,332,11164756,109405,0,1764295517,13851.989053199992,11.25950448000367,53072.40055248001 2025-11-28,02:05:19.000,332,11164798,109325,0,1764295518,13851.881272239996,11.189013180002803,53072.23286160001 2025-11-28,02:05:20.000,332,11164772,109125,0,1764295519,13851.840854379996,11.146718399999372,53072.18395176001 2025-11-28,02:05:21.000,332,11164860,109285,0,1764295520,13851.807172829991,11.153767529998731,53072.04420936001 2025-11-28,02:05:22.000,332,11164866,109125,0,1764295521,13851.71286449,11.076227099998505,53071.953376800004 2025-11-28,02:05:23.000,332,11164852,109085,0,1764295522,13851.63202877,11.012784930004273,53071.84857000001 2025-11-28,02:05:25.000,332,11164884,109365,0,1764295524,13851.59161091,472.82948775000114,53071.72978896001 2025-11-28,02:05:25.000,332,11164852,109125,0,1764295524,13851.557929359995,10.864753200003179,53071.638956400006 2025-11-28,02:05:26.000,332,11164759,109285,0,1764295525,13851.58487459999,10.80131103000167,53071.499214 2025-11-28,02:05:27.000,332,11164794,109205,0,1764295526,13851.52424780999,10.681475819998013,53071.352484480005 2025-11-28,02:05:28.000,332,11164771,109165,0,1764295527,13851.53098412,10.57573887000035,53071.24767768001 2025-11-28,02:05:29.000,332,11164784,109405,0,1764295528,13851.578138289995,10.484100180001406,53071.15684512001 2025-11-28,02:05:30.000,332,11164783,109325,0,1764295529,13851.658974009995,10.371314100004383,53071.0450512 2025-11-28,02:05:31.000,332,11164866,109365,0,1764295530,13851.679182939995,10.258528020000085,53070.947231520004 2025-11-28,02:05:32.000,332,11164841,109125,0,1764295531,13851.72633710999,10.103447159999632,53070.85639896 2025-11-28,02:05:33.000,332,11164860,109485,0,1764295532,13851.807172829991,9.955415429998538,53070.72364368001 2025-11-28,02:05:35.000,332,11164844,109445,0,1764295534,13851.874535930001,9.779187180000008,53070.62582400001 2025-11-28,02:05:35.000,332,11164857,109325,0,1764295534,13851.908217479991,9.624106319999555,53070.5908884 2025-11-28,02:05:36.000,332,11164796,109205,0,1764295535,13851.914953790001,9.40558329000487,53070.444158880004 2025-11-28,02:05:37.000,332,11164879,109365,0,1764295536,13851.995789510001,9.229355039999064,53070.36730056001 2025-11-28,02:05:38.000,332,11164817,109125,0,1764295537,13852.022734749997,9.039028530001815,53070.3114036 2025-11-28,02:05:39.000,332,11164829,109365,0,1764295538,13852.029471059992,8.876898540002003,53070.1367256 2025-11-28,02:05:40.000,332,11164872,109205,0,1764295539,13852.036207370002,8.693621160004113,53070.080828640006 2025-11-28,02:05:41.000,332,11164834,109125,0,1764295540,13852.063152609997,8.524442039997666,53069.962047600005 2025-11-28,02:05:42.000,332,11164769,109325,0,1764295541,13852.069888919992,8.36936118000449,53069.80833096 2025-11-28,02:05:43.000,332,11164852,109085,0,1764295542,13852.063152609997,8.200182059998042,53069.745446880006 2025-11-28,02:05:45.000,332,11164769,109245,0,1764295544,13852.042943679997,8.023953809999512,53069.6825628 2025-11-28,02:05:45.000,332,11164824,109325,0,1764295544,13852.015998440002,7.897069470003771,53069.63365296 2025-11-28,02:05:46.000,332,11164796,109165,0,1764295545,13852.002525819997,7.805430780004826,53069.51487192 2025-11-28,02:05:47.000,332,11164834,109285,0,1764295546,13851.935162720001,7.7067429599992465,53069.410065120006 2025-11-28,02:05:48.000,332,11164790,109365,0,1764295547,13851.854327000001,7.62920252999902,53069.31224544001 2025-11-28,02:05:49.000,332,11164799,109285,0,1764295548,13851.77349128,7.565760360004788,53069.31224544001 2025-11-28,02:05:50.000,332,11164842,109605,0,1764295549,13851.719600799996,7.558711229998153,53069.16551592001 2025-11-28,02:05:51.000,332,11164876,109125,0,1764295550,13851.62529245999,7.544612969999434,53069.123593200005 2025-11-28,02:05:52.000,332,11164809,109325,0,1764295551,13851.58487459999,7.530514710000716,53068.96288944 2025-11-28,02:05:53.000,332,11164736,109085,0,1764295552,13851.51077519,7.523465580001357,53068.89301824 2025-11-28,02:05:55.000,332,11164808,109205,0,1764295554,13851.48382994999,7.544612969999434,53068.7742372 2025-11-28,02:05:55.000,332,11164815,109325,0,1764295554,13851.48382994999,7.579858620003506,53068.75327584 2025-11-28,02:05:56.000,332,11164848,109205,0,1764295555,13851.456884709994,7.6010060100015835,53068.65545616 2025-11-28,02:05:57.000,332,11164844,109125,0,1764295556,13851.48382994999,7.636251659998379,53068.57859784 2025-11-28,02:05:58.000,332,11164746,109325,0,1764295557,13851.49056626,469.57983881999826,53068.49475240001 2025-11-28,02:05:59.000,332,11164857,109205,0,1764295558,13851.537720429995,7.720841219997965,53068.382958480004 2025-11-28,02:06:00.000,332,11164868,109405,0,1764295559,13851.557929359995,7.840676430001622,53068.35501000001 2025-11-28,02:06:01.000,332,11164768,109285,0,1764295560,13851.598347219995,469.81246010999894,53068.3200744 2025-11-28,02:06:02.000,332,11164795,109445,0,1764295561,13851.66571031999,8.016904680000152,53068.22924184001 2025-11-28,02:06:03.000,332,11164762,109085,0,1764295562,13851.70612817999,8.12969076000445,53068.17334488 2025-11-28,02:06:05.000,332,11164794,109245,0,1764295564,13851.840854379996,8.31296814000234,53068.08251232 2025-11-28,02:06:05.000,332,11164755,109365,0,1764295564,13851.948635339992,8.460999870003434,53068.05456384 2025-11-28,02:06:06.000,332,11164808,109005,0,1764295565,13852.123779399997,8.580835079999815,53068.005654 2025-11-28,02:06:07.000,332,11164842,109245,0,1764295566,13852.278714530003,8.707719420002832,53068.04058960001 2025-11-28,02:06:08.000,332,11164857,109445,0,1764295567,13852.494276449994,8.834603759998572,53068.012641119996 2025-11-28,02:06:09.000,332,11164901,109285,0,1764295568,13852.75025623,8.94738984000287,53067.949757040005 2025-11-28,02:06:10.000,332,11164835,109125,0,1764295569,13853.026444939991,9.095421570003964,53067.9357828 2025-11-28,02:06:11.000,332,11164816,109325,0,1764295570,13853.289161029992,9.243453299997782,53067.949757040005 2025-11-28,02:06:12.000,332,11164777,109445,0,1764295571,13853.639449149989,9.35623938000208,53067.879885840004 2025-11-28,02:06:13.000,332,11164788,109245,0,1764295572,13853.915637859995,9.469025459999102,53067.9357828 2025-11-28,02:06:15.000,332,11164861,109525,0,1764295574,13854.326552769991,9.610008060000837,53067.879885840004 2025-11-28,02:06:15.000,332,11164819,109325,0,1764295574,13854.649895649993,9.701646749999782,53067.95674416 2025-11-28,02:06:16.000,332,11164863,109405,0,1764295575,13854.993447459994,9.828531090002798,53067.90783432 2025-11-28,02:06:17.000,332,11164869,109165,0,1764295576,13855.36394450999,9.927218910001102,53067.900847200006 2025-11-28,02:06:18.000,332,11164805,109365,0,1764295577,13855.754650490002,10.040004989998124,53067.95674416 2025-11-28,02:06:19.000,332,11164776,109245,0,1764295578,13856.131883849994,10.1739384600005,53067.97770552 2025-11-28,02:06:20.000,332,11164863,109165,0,1764295579,13856.52258982999,10.300822800003516,53067.97770552 2025-11-28,02:06:21.000,332,11164796,109245,0,1764295580,13856.926768429992,10.434756269998616,53068.047576720004 2025-11-28,02:06:22.000,332,11164798,109325,0,1764295581,13857.330947029994,10.57573887000035,53068.1453964 2025-11-28,02:06:23.000,332,11164877,109165,0,1764295582,13857.68123514999,10.716721470002085,53068.180331999996 2025-11-28,02:06:25.000,332,11164821,109445,0,1764295584,13858.125831609992,10.85065494000446,53068.27815168001 2025-11-28,02:06:25.000,332,11164806,109285,0,1764295584,13858.509801279994,11.019834060003632,53068.36898424 2025-11-28,02:06:26.000,332,11164854,109245,0,1764295585,13858.98134297999,11.196062310002162,53068.36898424 2025-11-28,02:06:27.000,332,11164802,109405,0,1764295586,13859.412466820002,11.301799259999825,53068.46680392 2025-11-28,02:06:28.000,332,11164858,109205,0,1764295587,13859.884008519999,11.485076639997715,53068.59257208001 2025-11-28,02:06:29.000,332,11164772,109285,0,1764295588,13860.32860498,11.654255760004162,53068.704366 2025-11-28,02:06:30.000,332,11164844,109285,0,1764295589,13860.806882989993,11.80228748999798,53068.72532736 2025-11-28,02:06:31.000,332,11164824,109205,0,1764295590,13861.285161,11.943270089999714,53068.837121280005 2025-11-28,02:06:32.000,332,11164858,109405,0,1764295591,13861.709548530001,12.056056170004013,53068.92096672 2025-11-28,02:06:33.000,332,11164800,109285,0,1764295592,13862.201299159999,12.161793120001676,53069.08167048 2025-11-28,02:06:35.000,332,11164831,109245,0,1764295594,13862.65936823999,12.25343181000062,53069.19346440001 2025-11-28,02:06:35.000,332,11164797,109205,0,1764295594,13863.103964699993,12.338021370000206,53069.31923256 2025-11-28,02:06:36.000,332,11164887,109165,0,1764295595,13863.51487960999,12.422610929999792,53069.507884800005 2025-11-28,02:06:37.000,332,11164853,109165,0,1764295596,13863.932530829996,12.521298749998095,53069.6126916 2025-11-28,02:06:38.000,332,11164774,109405,0,1764295597,13864.309764190002,12.641133960001753,53069.724485520004 2025-11-28,02:06:39.000,332,11164809,109245,0,1764295598,13864.69373385999,12.725723520001338,53069.89916352 2025-11-28,02:06:40.000,332,11164807,109445,0,1764295599,13865.030549359995,12.817362210000283,53070.0668544 2025-11-28,02:06:41.000,332,11164873,109085,0,1764295600,13865.333683309997,474.82439154000167,53070.19262256 2025-11-28,02:06:42.000,332,11164817,109325,0,1764295601,13865.663762499993,474.9371776199987,53070.33236496 2025-11-28,02:06:43.000,332,11164840,109325,0,1764295602,13865.939951209999,13.127523930001189,53070.48608160001 2025-11-28,02:06:45.000,332,11164782,109045,0,1764295604,13866.229612539995,13.254408270004205,53070.59787552 2025-11-28,02:06:45.000,332,11164783,109365,0,1764295604,13866.478856009991,13.374243480000587,53070.77255352001 2025-11-28,02:06:46.000,332,11164853,109325,0,1764295605,13866.674208999997,13.494078690004244,53070.91229592001 2025-11-28,02:06:47.000,332,11164774,109165,0,1764295606,13866.849353060003,13.620963029999984,53071.114922400004 2025-11-28,02:06:48.000,332,11164796,109165,0,1764295607,13867.064914979994,13.790142149999156,53071.26165192 2025-11-28,02:06:49.000,332,11164782,109285,0,1764295608,13867.21311379999,13.917026490002172,53071.40838144 2025-11-28,02:06:50.000,332,11164791,109565,0,1764295609,13867.388257859995,14.11440212999878,53071.57607232 2025-11-28,02:06:51.000,332,11164843,109365,0,1764295610,13867.51624774999,14.283581249997951,53071.70882760001 2025-11-28,02:06:52.000,332,11164881,109245,0,1764295611,13867.650973949996,14.52325166999799,53071.79267304 2025-11-28,02:06:53.000,332,11164788,109245,0,1764295612,13867.772227529997,14.699479920003796,53072.00228664 2025-11-28,02:06:55.000,332,11164781,109365,0,1764295614,13867.920426349992,14.960297730001912,53072.18395176001 2025-11-28,02:06:55.000,332,11164805,109445,0,1764295614,13868.014734689998,15.214066410000669,53072.309719920006 2025-11-28,02:06:56.000,332,11164799,109325,0,1764295615,13868.109043029988,15.503080740003497,53072.477410800006 2025-11-28,02:06:57.000,332,11164771,109245,0,1764295616,13868.243769229994,15.693407250000746,53072.596191840006 2025-11-28,02:06:58.000,332,11164835,109165,0,1764295617,13868.39870436,15.961274189998221,53072.74990848 2025-11-28,02:06:59.000,332,11164782,109325,0,1764295618,13868.59405734999,16.151600700002746,53072.91759936 2025-11-28,02:07:00.000,332,11164794,109165,0,1764295619,13868.72204724,16.356025469998713,53073.06432888 2025-11-28,02:07:01.000,332,11164796,109205,0,1764295620,13868.924136540001,16.59569588999875,53073.197084160005 2025-11-28,02:07:02.000,332,11164812,109085,0,1764295621,13869.146434770002,16.743727619999845,53073.32285232 2025-11-28,02:07:03.000,332,11164812,109605,0,1764295622,13869.355260379998,16.927004999997735,53073.39272352 2025-11-28,02:07:05.000,332,11164781,109285,0,1764295624,13869.63144908999,17.06798759999947,53073.532465920005 2025-11-28,02:07:05.000,332,11164859,109285,0,1764295624,13869.847011009995,17.194871940002486,53073.63727272 2025-11-28,02:07:06.000,332,11164879,109325,0,1764295625,13870.136672339991,17.265363240003353,53073.76304088001 2025-11-28,02:07:07.000,332,11164844,109365,0,1764295626,13870.352234259997,17.34290367000358,53073.89579616 2025-11-28,02:07:08.000,332,11164850,109325,0,1764295627,13870.635159279998,17.420444100003806,53073.965667360004 2025-11-28,02:07:09.000,332,11164767,109125,0,1764295628,13870.93829323,17.4556897500006,53074.105409760006 2025-11-28,02:07:10.000,332,11164765,109285,0,1764295629,13871.20100932,17.434542360002524,53074.2591264 2025-11-28,02:07:11.000,332,11164873,109405,0,1764295630,13871.497406959992,17.40634583999781,53074.3988688 2025-11-28,02:07:12.000,332,11164837,109605,0,1764295631,13871.766859359988,17.378149320000375,53074.46175288001 2025-11-28,02:07:13.000,332,11164769,109085,0,1764295632,13872.043048069994,17.321756279998226,53074.56655968 2025-11-28,02:07:15.000,332,11164819,109605,0,1764295634,13872.325973089995,17.272412370002712,53074.65040512001 2025-11-28,02:07:15.000,332,11164788,109365,0,1764295634,13872.521326080001,17.187822810003127,53074.776173280006 2025-11-28,02:07:16.000,332,11164866,109125,0,1764295635,13872.736887999992,17.089134990004823,53074.86700584001 2025-11-28,02:07:17.000,332,11164859,109525,0,1764295636,13872.938977299993,17.011594560004596,53074.99976112 2025-11-28,02:07:18.000,332,11164764,109085,0,1764295637,13873.107385049989,16.927004999997735,53075.07661944 2025-11-28,02:07:19.000,332,11164847,108845,0,1764295638,13873.282529109994,16.856513700004143,53075.18841336 2025-11-28,02:07:20.000,332,11164796,109445,0,1764295639,13873.41051899999,16.722580230001768,53075.33514288 2025-11-28,02:07:21.000,332,11164823,109365,0,1764295640,13873.53177257999,16.630941540002823,53075.39802696001 2025-11-28,02:07:22.000,332,11164846,109365,0,1764295641,13873.65976247,16.539302850003878,53075.50283376 2025-11-28,02:07:23.000,332,11164759,109645,0,1764295642,13873.774279739991,16.41241851000086,53075.544756480005 2025-11-28,02:07:25.000,332,11164802,109245,0,1764295644,13873.909005939997,16.29963243000384,53075.73340872001 2025-11-28,02:07:25.000,332,11164782,109285,0,1764295644,13874.023523210002,16.215042870004254,53075.75437008001 2025-11-28,02:07:26.000,332,11164864,109285,0,1764295645,13874.138040479993,16.088158530001238,53075.83821552 2025-11-28,02:07:27.000,332,11164802,109405,0,1764295646,13874.212139889998,15.975372450004215,53075.88712536 2025-11-28,02:07:28.000,332,11164756,109125,0,1764295647,13874.299711919994,15.869635499999276,53075.998919280006 2025-11-28,02:07:29.000,332,11164766,109285,0,1764295648,13874.461383359994,15.79209506999905,53076.10372608 2025-11-28,02:07:30.000,332,11164853,109325,0,1764295649,13874.582636939995,15.679308990002028,53076.17359728 2025-11-28,02:07:31.000,332,11164806,109245,0,1764295650,13874.683681589995,15.587670300003083,53076.264429840005 2025-11-28,02:07:32.000,332,11164771,109485,0,1764295651,13874.83861672,15.517179000002216,53076.35526240001 2025-11-28,02:07:33.000,332,11164744,109245,0,1764295652,13874.946397679996,15.43963857000199,53076.4600692 2025-11-28,02:07:35.000,332,11164836,109285,0,1764295654,13875.087860189997,15.369147270001122,53076.50897904 2025-11-28,02:07:35.000,332,11164858,109005,0,1764295654,13875.168695909997,15.270459450002818,53076.599811600005 2025-11-28,02:07:36.000,332,11164837,109605,0,1764295655,13875.256267939993,15.24931206000474,53076.73955400001 2025-11-28,02:07:37.000,332,11164807,109445,0,1764295656,13875.337103659993,15.178820760003873,53076.85833504001 2025-11-28,02:07:38.000,332,11164826,109445,0,1764295657,13875.397730449993,15.115378590002365,53076.90724488001 2025-11-28,02:07:39.000,332,11164809,109205,0,1764295658,13875.444884619988,15.073083809998934,53076.94916760001 2025-11-28,02:07:40.000,332,11164794,109445,0,1764295659,13875.498775099994,15.051936420000857,53077.06096152 2025-11-28,02:07:41.000,332,11164895,109285,0,1764295660,13875.512247719998,15.051936420000857,53077.1587812 2025-11-28,02:07:42.000,332,11164811,109285,0,1764295661,13875.566138199989,15.009641640004702,53077.270575120005 2025-11-28,02:07:43.000,332,11164786,109125,0,1764295662,13875.545929269989,14.988494249999349,53077.34743344 2025-11-28,02:07:45.000,332,11164798,109325,0,1764295664,13875.512247719998,14.889806430001045,53077.44525312 2025-11-28,02:07:45.000,332,11164836,109245,0,1764295664,13875.512247719998,14.882757300001686,53077.55005992001 2025-11-28,02:07:46.000,332,11164811,109445,0,1764295665,13875.424675689988,14.840462519998255,53077.605956880005 2025-11-28,02:07:47.000,332,11164890,109445,0,1764295666,13875.323631040003,14.840462519998255,53077.6828152 2025-11-28,02:07:48.000,332,11164739,109165,0,1764295667,13875.296685799993,14.777020350004022,53077.773647760005 2025-11-28,02:07:49.000,332,11164841,109525,0,1764295668,13875.249531629997,14.727676440001233,53077.80858336 2025-11-28,02:07:50.000,332,11164790,109285,0,1764295669,13875.175432219992,14.671283399999083,53077.92037728 2025-11-28,02:07:51.000,332,11164820,109245,0,1764295670,13875.121541740002,14.57259558000078,53077.96230000001 2025-11-28,02:07:52.000,332,11164840,109245,0,1764295671,13875.067651259997,14.509153409999271,53078.011209840006 2025-11-28,02:07:53.000,332,11164862,109285,0,1764295672,13875.060914950001,14.431612979999045,53078.157939360004 2025-11-28,02:07:55.000,332,11164774,109245,0,1764295674,13875.040706020001,14.297679510003945,53078.14396512 2025-11-28,02:07:55.000,332,11164861,109325,0,1764295674,13875.033969709992,14.198991689998365,53078.25575904 2025-11-28,02:07:56.000,332,11164854,109285,0,1764295675,13874.993551849991,14.029812569999194,53078.36056584 2025-11-28,02:07:57.000,332,11164857,109085,0,1764295676,13874.986815539996,13.909977360002813,53078.33261736 2025-11-28,02:07:58.000,332,11164872,109245,0,1764295677,13874.946397679996,13.768994760001078,53078.3815272 2025-11-28,02:07:59.000,332,11164879,109245,0,1764295678,13874.966606609996,13.592766510002548,53078.458385519996 2025-11-28,02:08:00.000,332,11164849,109365,0,1764295679,13874.872298269991,13.423587390003377,53078.50030824 2025-11-28,02:08:01.000,332,11164894,109165,0,1764295680,13874.85882565,13.275555660002283,53078.57017944 2025-11-28,02:08:02.000,332,11164862,109285,0,1764295681,13874.77798993,13.042934370001603,53078.66799912 2025-11-28,02:08:03.000,332,11164825,109245,0,1764295682,13874.67020896999,12.916050029998587,53078.68896048 2025-11-28,02:08:05.000,332,11164772,109325,0,1764295684,13874.62979110999,12.746870909999416,53078.73787032 2025-11-28,02:08:05.000,332,11164857,109285,0,1764295684,13874.47485598,12.591790049998963,53078.793767279996 2025-11-28,02:08:06.000,332,11164849,109365,0,1764295685,13874.346866089989,12.443758319997869,53078.84267712001 2025-11-28,02:08:07.000,332,11164805,109445,0,1764295686,13874.198667269993,12.30277572000341,53078.94049680001 2025-11-28,02:08:08.000,332,11164812,109445,0,1764295687,13874.077413689993,12.12654747000488,53078.996393760004 2025-11-28,02:08:09.000,332,11164784,109285,0,1764295688,13873.882060700002,11.985564870003145,53079.01036800001 2025-11-28,02:08:10.000,332,11164852,109445,0,1764295689,13873.740598190001,11.872778789998847,53079.08722632001 2025-11-28,02:08:11.000,332,11164823,109365,0,1764295690,13873.57892675,11.774090970000543,53079.10120056 2025-11-28,02:08:12.000,332,11164825,109245,0,1764295691,13873.403782689995,11.590813590002654,53079.17107176 2025-11-28,02:08:13.000,332,11164881,109245,0,1764295692,13873.242111249994,11.506224030003068,53079.164084640004 2025-11-28,02:08:15.000,332,11164796,109245,0,1764295694,13873.066967189989,11.365241430001333,53079.19902024 2025-11-28,02:08:15.000,332,11164775,109285,0,1764295694,13872.898559439993,11.280651870001748,53079.233955840005 2025-11-28,02:08:16.000,332,11164850,109085,0,1764295695,13872.723415380002,11.174914920004085,53079.233955840005 2025-11-28,02:08:17.000,332,11164870,109285,0,1764295696,13872.528062389996,11.076227099998505,53079.31780128 2025-11-28,02:08:18.000,332,11164838,109285,0,1764295697,13872.29229153999,10.98458840999956,53079.34574976001 2025-11-28,02:08:19.000,332,11164818,109365,0,1764295698,13872.083465929994,10.935244500004046,53079.37369824001 2025-11-28,02:08:20.000,332,11164863,109285,0,1764295699,13871.867904009989,10.843605809997825,53079.38767248 2025-11-28,02:08:21.000,332,11164874,109085,0,1764295700,13871.665814710002,10.794261900002311,53079.42260808001 2025-11-28,02:08:22.000,332,11164867,109365,0,1764295701,13871.436780169992,10.773114510004234,53079.44356944001 2025-11-28,02:08:23.000,332,11164825,109365,0,1764295702,13871.24142718,10.667377559999295,53079.49247928001 2025-11-28,02:08:25.000,332,11164814,109365,0,1764295704,13871.025865259995,10.596886259998428,53079.569337600005 2025-11-28,02:08:25.000,332,11164851,109285,0,1764295704,13870.843984889994,10.58278799999971,53079.6042732 2025-11-28,02:08:26.000,332,11164809,109445,0,1764295705,13870.695786069999,10.512296699998842,53079.618247440005 2025-11-28,02:08:27.000,332,11164847,109005,0,1764295706,13870.581268799993,10.498198440000124,53079.66017016001 2025-11-28,02:08:28.000,332,11164844,109245,0,1764295707,13870.453278909998,10.477051050002046,53079.667157280004 2025-11-28,02:08:29.000,332,11164808,109165,0,1764295708,13870.332025329997,10.427707139999256,53079.71606712 2025-11-28,02:08:30.000,332,11164763,109205,0,1764295709,13870.217508059992,10.35721583999839,53079.785938320005 2025-11-28,02:08:31.000,332,11164851,109245,0,1764295710,13870.102990790001,10.307871930002875,53079.8138868 2025-11-28,02:08:32.000,332,11164780,109165,0,1764295711,13870.015418759991,10.258528020000085,53079.87677088001 2025-11-28,02:08:33.000,332,11164766,109245,0,1764295712,13869.95479196999,10.159840200001781,53079.86978376 2025-11-28,02:08:35.000,332,11164760,109485,0,1764295714,13869.887428869995,10.138692810003704,53079.9186936 2025-11-28,02:08:35.000,332,11164822,109125,0,1764295714,13869.79312052999,10.04705412000476,53079.98157768 2025-11-28,02:08:36.000,332,11164812,109325,0,1764295715,13869.73923005,10.054103250004118,53080.06542312001 2025-11-28,02:08:37.000,332,11164847,109205,0,1764295716,13869.67860326,10.040004989998124,53080.14926856 2025-11-28,02:08:38.000,332,11164840,109165,0,1764295717,13869.557349679999,9.969513690004533,53080.21215264001 2025-11-28,02:08:39.000,332,11164788,109085,0,1764295718,13869.449568719989,9.927218910001102,53080.2680496 2025-11-28,02:08:40.000,332,11164871,109165,0,1764295719,13869.328315139988,471.77916738000204,53080.35189504001 2025-11-28,02:08:41.000,332,11164894,109085,0,1764295720,13869.207061560002,9.877874999998312,53080.41477912 2025-11-28,02:08:42.000,332,11164845,109285,0,1764295721,13869.018444879992,9.81443283000408,53080.49862456001 2025-11-28,02:08:43.000,332,11164849,109285,0,1764295722,13868.850037129996,9.772138050000649,53080.54753440001 2025-11-28,02:08:45.000,332,11164857,109285,0,1764295724,13868.68162938,9.81443283000408,53080.55452152 2025-11-28,02:08:45.000,332,11164789,109365,0,1764295724,13868.486276389995,9.772138050000649,53080.66631544001 2025-11-28,02:08:46.000,332,11164866,109285,0,1764295725,13868.311132329989,9.772138050000649,53080.72919952 2025-11-28,02:08:47.000,332,11164859,109205,0,1764295726,13868.169669819988,9.793285439998726,53080.79907072 2025-11-28,02:08:48.000,332,11164886,109445,0,1764295727,13867.960844209993,9.779187180000008,53080.85496768001 2025-11-28,02:08:49.000,332,11164840,109365,0,1764295728,13867.731809669996,9.786236309999367,53080.861954800006 2025-11-28,02:08:50.000,332,11164867,109045,0,1764295729,13867.55666560999,9.76508892000129,53080.8968904 2025-11-28,02:08:51.000,332,11164787,109285,0,1764295730,13867.37478523999,9.75803979000193,53080.94580024 2025-11-28,02:08:52.000,332,11164796,109285,0,1764295731,13867.145750699994,471.66638129999774,53081.00169720001 2025-11-28,02:08:53.000,332,11164819,109205,0,1764295732,13866.943661399993,9.743941530003212,53081.07156840001 2025-11-28,02:08:55.000,332,11164817,109325,0,1764295734,13866.768517340002,9.673450230002345,53081.078555520005 2025-11-28,02:08:55.000,332,11164874,109165,0,1764295734,13866.573164349997,9.624106319999555,53081.13445248 2025-11-28,02:08:56.000,332,11164794,109245,0,1764295735,13866.350866119996,9.58886067000276,53081.16240096 2025-11-28,02:08:57.000,332,11164805,109445,0,1764295736,13866.128567889995,9.53246763000061,53081.197336560006 2025-11-28,02:08:58.000,332,11164856,109245,0,1764295737,13865.93321489999,9.440828940001666,53081.26022064 2025-11-28,02:08:59.000,332,11164854,109485,0,1764295738,13865.663762499993,9.36328851000144,53081.27419488 2025-11-28,02:09:00.000,332,11164840,109205,0,1764295739,13865.401046409992,9.257551560003776,53081.32310472 2025-11-28,02:09:01.000,332,11164805,109445,0,1764295740,13865.14506663,9.187060260002909,53081.28816912001 2025-11-28,02:09:02.000,332,11164872,109245,0,1764295741,13864.83519636999,9.010832010004378,53081.33009184 2025-11-28,02:09:03.000,332,11164845,109445,0,1764295742,13864.545535039993,8.940340710003511,53081.30214336 2025-11-28,02:09:05.000,332,11164852,109365,0,1764295744,13864.215455849997,8.855751150003925,53081.30913048 2025-11-28,02:09:05.000,332,11164798,108965,0,1764295744,13863.912321899996,8.700670290003472,53081.35804032001 2025-11-28,02:09:06.000,332,11164846,109285,0,1764295745,13863.56203378,8.594933339998533,53081.365027440006 2025-11-28,02:09:07.000,332,11164778,109125,0,1764295746,13863.205009349993,8.475098130002152,53081.37201456 2025-11-28,02:09:08.000,332,11164793,109245,0,1764295747,13862.794094439996,8.418705090000003,53081.37900168 2025-11-28,02:09:09.000,332,11164871,109285,0,1764295748,13862.39665214999,8.27067335999891,53081.37201456 2025-11-28,02:09:10.000,332,11164847,109005,0,1764295749,13861.992473550003,8.150838150002528,53081.32310472 2025-11-28,02:09:11.000,332,11164791,108925,0,1764295750,13861.541140779991,8.08034685000166,53081.295156240005 2025-11-28,02:09:12.000,332,11164902,109205,0,1764295751,13861.150434799994,7.974609900003998,53081.246246400005 2025-11-28,02:09:13.000,332,11164862,109205,0,1764295752,13860.739519889998,7.897069470003771,53081.23925928001 2025-11-28,02:09:15.000,332,11164871,109405,0,1764295754,13860.18714247,7.805430780004826,53081.197336560006 2025-11-28,02:09:15.000,332,11164878,109445,0,1764295754,13859.789700179994,7.664448180003092,53081.14842672001 2025-11-28,02:09:16.000,332,11164903,109365,0,1764295755,13859.311422170002,7.579858620003506,53081.08554264 2025-11-28,02:09:17.000,332,11164770,109165,0,1764295756,13858.86682571,7.474121669998567,53081.04361992 2025-11-28,02:09:18.000,332,11164862,109205,0,1764295757,13858.415492939988,7.368384720000904,53081.02265856001 2025-11-28,02:09:19.000,332,11164856,109325,0,1764295758,13857.923742309991,7.2696969000026,53080.99471008 2025-11-28,02:09:20.000,332,11164782,109165,0,1764295759,13857.452200609994,7.149861689998943,53080.87592904 2025-11-28,02:09:21.000,332,11164784,109405,0,1764295760,13856.973922600002,7.072321259998716,53080.88990328 2025-11-28,02:09:22.000,332,11164863,109605,0,1764295761,13856.50238089999,6.959535180001694,53080.757148 2025-11-28,02:09:23.000,332,11164764,109445,0,1764295762,13856.030839199993,6.832650839998678,53080.68727680001 2025-11-28,02:09:25.000,332,11164861,109365,0,1764295764,13855.512143330001,6.790356060002523,53080.60343136 2025-11-28,02:09:25.000,332,11164855,109205,0,1764295764,13855.06754687,6.698717370003578,53080.47766320001 2025-11-28,02:09:26.000,332,11164848,109245,0,1764295765,13854.589268859992,6.564783900001203,53080.42176624 2025-11-28,02:09:27.000,332,11164794,109245,0,1764295766,13854.13119978,6.473145210002258,53080.30997232001 2025-11-28,02:09:28.000,332,11164845,109205,0,1764295767,13853.673130699994,6.416752170000109,53080.26106248001 2025-11-28,02:09:29.000,332,11164832,109365,0,1764295768,13853.262215789997,6.353309999998601,53080.10035872 2025-11-28,02:09:30.000,332,11164780,109285,0,1764295769,13852.84456456999,6.289867830004368,53080.00952616 2025-11-28,02:09:31.000,332,11164823,109165,0,1764295770,13852.440385969989,6.261671309999656,53079.89773224001 2025-11-28,02:09:32.000,332,11164823,109285,0,1764295771,13852.090097849992,6.205278270004783,53079.8138868 2025-11-28,02:09:33.000,332,11164776,109405,0,1764295772,13851.73307342,6.155934360001993,53079.688118640006 2025-11-28,02:09:35.000,332,11164873,109405,0,1764295774,13851.42320315999,6.170032620000711,53079.59029896001 2025-11-28,02:09:35.000,332,11164823,109325,0,1764295774,13851.099860279988,6.113639579998562,53079.43658232 2025-11-28,02:09:36.000,332,11164776,109445,0,1764295775,13850.837144190002,6.043148279997695,53079.37369824001 2025-11-28,02:09:37.000,332,11164797,109245,0,1764295776,13850.54748285999,6.014951760000258,53079.22696872001 2025-11-28,02:09:38.000,332,11164879,109285,0,1764295777,13850.338657249995,5.9233130700013135,53079.14312328 2025-11-28,02:09:39.000,332,11164858,109285,0,1764295778,13850.12309532999,5.888067420004518,53079.01036800001 2025-11-28,02:09:40.000,332,11164778,109285,0,1764295779,13849.947951269998,5.803477859997656,53078.89158696001 2025-11-28,02:09:41.000,332,11164856,109165,0,1764295780,13849.718916730002,5.7682322100008605,53078.81472864 2025-11-28,02:09:42.000,332,11164858,109165,0,1764295781,13849.537036360001,5.718888299998071,53078.64005064 2025-11-28,02:09:43.000,332,11164826,109205,0,1764295782,13849.388837539991,5.669544390002557,53078.57017944 2025-11-28,02:09:45.000,332,11164791,109445,0,1764295784,13849.180011929995,5.655446130003838,53078.458385519996 2025-11-28,02:09:45.000,332,11164838,109565,0,1764295784,13849.04528572999,5.577905700003612,53078.30466888 2025-11-28,02:09:46.000,332,11164802,109285,0,1764295785,13848.897086909994,5.521512660001463,53078.24877192001 2025-11-28,02:09:47.000,332,11164790,109245,0,1764295786,13848.796042259994,5.4157757100038,53078.08806816 2025-11-28,02:09:48.000,332,11164797,109325,0,1764295787,13848.654579749993,5.345284410002932,53078.07409392 2025-11-28,02:09:49.000,332,11164858,109325,0,1764295788,13848.546798789997,5.2959405000001425,53077.9273644 2025-11-28,02:09:50.000,332,11164784,109285,0,1764295789,13848.405336279997,5.1902035500024795,53077.88544168001 2025-11-28,02:09:51.000,332,11164802,109405,0,1764295790,13848.324500559997,5.147908769999049,53077.79460912001 2025-11-28,02:09:52.000,332,11164826,109285,0,1764295791,13848.203246979996,5.084466600004816,53077.654866720004 2025-11-28,02:09:53.000,332,11164830,109485,0,1764295792,13848.06852077999,5.021024430003308,53077.57102128 2025-11-28,02:09:55.000,332,11164831,108965,0,1764295794,13847.91358565,4.9575822600018,53077.48018872001 2025-11-28,02:09:55.000,332,11164867,109445,0,1764295794,13847.76538682999,4.872992700002214,53077.36140768001 2025-11-28,02:09:56.000,332,11164779,109205,0,1764295795,13847.603715389989,4.865943570002855,53077.38236904001 2025-11-28,02:09:57.000,332,11164841,109365,0,1764295796,13847.448780259998,4.78135401000327,53077.25660088 2025-11-28,02:09:58.000,332,11164806,109245,0,1764295797,13847.314054059992,4.73201010000048,53077.221665280005 2025-11-28,02:09:59.000,332,11164876,109085,0,1764295798,13847.125437379997,4.654469670000253,53077.08891 2025-11-28,02:10:00.000,332,11164820,108925,0,1764295799,13846.97723856,4.583978369999386,53076.984103200004 2025-11-28,02:10:01.000,332,11164859,109245,0,1764295800,13846.80883080999,4.534634460003872,53076.914232 2025-11-28,02:10:02.000,332,11164848,109125,0,1764295801,13846.61347782,4.520536199997878,53076.85134792 2025-11-28,02:10:03.000,332,11164821,109565,0,1764295802,13846.478751619994,4.485290550001082,53076.79545096 2025-11-28,02:10:05.000,332,11164780,109205,0,1764295804,13846.263189699988,4.471192290002364,53076.65570856 2025-11-28,02:10:05.000,332,11164867,109285,0,1764295804,13846.081309330002,4.464143160003005,53076.61378584001 2025-11-28,02:10:06.000,332,11164773,109245,0,1764295805,13845.879220030001,4.464143160003005,53076.5299404 2025-11-28,02:10:07.000,332,11164816,109365,0,1764295806,13845.710812279991,4.464143160003005,53076.47404344001 2025-11-28,02:10:08.000,332,11164780,109365,0,1764295807,13845.49525036,4.464143160003005,53076.29936544 2025-11-28,02:10:09.000,332,11164851,109285,0,1764295808,13845.313369989999,4.414799250000215,53076.23648136001 2025-11-28,02:10:10.000,332,11164781,109245,0,1764295809,13845.124753309989,4.450044900004286,53076.13167456 2025-11-28,02:10:11.000,332,11164839,109365,0,1764295810,13844.963081870002,4.4570940300036455,53076.02686776 2025-11-28,02:10:12.000,332,11164796,109285,0,1764295811,13844.855300909992,4.435946639998292,53075.96398368 2025-11-28,02:10:13.000,332,11164823,109085,0,1764295812,13844.760992570002,4.485290550001082,53075.82424128001 2025-11-28,02:10:15.000,332,11164833,109285,0,1764295814,13844.639738990001,4.464143160003005,53075.65655040001 2025-11-28,02:10:15.000,332,11164860,109525,0,1764295814,13844.531958029991,4.4570940300036455,53075.61462768001 2025-11-28,02:10:16.000,332,11164902,109325,0,1764295815,13844.424177069995,4.421848379999574,53075.51680800001 2025-11-28,02:10:17.000,332,11164822,109245,0,1764295816,13844.35681397,4.414799250000215,53075.328155760006 2025-11-28,02:10:18.000,332,11164894,109205,0,1764295817,13844.28945086999,4.365455340004701,53075.24431032 2025-11-28,02:10:19.000,332,11164839,109405,0,1764295818,13844.201878839995,4.32316056000127,53075.17443912 2025-11-28,02:10:20.000,332,11164833,109125,0,1764295819,13844.161460979994,4.32316056000127,53075.04867096 2025-11-28,02:10:21.000,332,11164862,109325,0,1764295820,13844.12777942999,4.27381664999848,53074.9578384 2025-11-28,02:10:22.000,332,11164856,109245,0,1764295821,13844.121043119994,4.245620130001043,53074.81110888 2025-11-28,02:10:23.000,332,11164779,109165,0,1764295822,13844.11430681,4.224472740002966,53074.67835360001 2025-11-28,02:10:25.000,332,11164823,109245,0,1764295824,13844.14798835999,4.224472740002966,53074.5735468 2025-11-28,02:10:25.000,332,11164858,109485,0,1764295824,13844.181669909995,4.27381664999848,53074.41284304001 2025-11-28,02:10:26.000,332,11164887,109325,0,1764295825,13844.13451574,4.217423610003607,53074.31502336001 2025-11-28,02:10:27.000,332,11164877,109525,0,1764295826,13844.11430681,4.224472740002966,53074.203229440005 2025-11-28,02:10:28.000,332,11164809,109285,0,1764295827,13844.100834189994,4.259718389999762,53074.07746128001 2025-11-28,02:10:29.000,332,11164857,109325,0,1764295828,13844.100834189994,4.259718389999762,53073.986628720006 2025-11-28,02:10:30.000,332,11164846,109285,0,1764295829,13844.040207399994,4.280865779997839,53073.88182192 2025-11-28,02:10:31.000,332,11164859,109205,0,1764295830,13844.033471089999,4.27381664999848,53073.75605376 2025-11-28,02:10:32.000,332,11164809,109245,0,1764295831,13843.979580609994,4.252669260000403,53073.67220832001 2025-11-28,02:10:33.000,332,11164791,109285,0,1764295832,13843.939162749994,4.27381664999848,53073.53945304 2025-11-28,02:10:35.000,332,11164800,108925,0,1764295834,13843.865063339988,4.280865779997839,53073.413684880004 2025-11-28,02:10:35.000,332,11164840,109245,0,1764295834,13843.844854409988,4.266767519999121,53073.30887808001 2025-11-28,02:10:36.000,332,11164838,109245,0,1764295835,13843.817909169993,4.3020131700031925,53073.19009704001 2025-11-28,02:10:37.000,332,11164857,109285,0,1764295836,13843.797700239993,4.266767519999121,53073.09227736001 2025-11-28,02:10:38.000,332,11164854,109245,0,1764295837,13843.817909169993,4.309062300002552,53073.02240616001 2025-11-28,02:10:39.000,332,11164785,109005,0,1764295838,13843.858327029993,4.344307949999347,53072.931573600006 2025-11-28,02:10:40.000,332,11164793,109325,0,1764295839,13843.831381789998,4.344307949999347,53072.80580544001 2025-11-28,02:10:41.000,332,11164844,109165,0,1764295840,13843.918953819993,4.421848379999574,53072.694011520005 2025-11-28,02:10:42.000,332,11164895,109445,0,1764295841,13843.959371679994,4.435946639998292,53072.58920472001 2025-11-28,02:10:43.000,332,11164853,109205,0,1764295842,13844.019998469994,4.428897509998933,53072.44946232001 2025-11-28,02:10:45.000,332,11164868,109405,0,1764295844,13844.12777942999,4.4077501200008555,53072.41452672 2025-11-28,02:10:45.000,332,11164879,109485,0,1764295844,13844.181669909995,4.3513570799987065,53072.260810080006 2025-11-28,02:10:46.000,332,11164814,109285,0,1764295845,13844.22882407999,4.3513570799987065,53072.24683584 2025-11-28,02:10:47.000,332,11164810,109125,0,1764295846,13844.30965979999,4.365455340004701,53072.142029040006 2025-11-28,02:10:48.000,332,11164812,109245,0,1764295847,13844.43091337999,4.309062300002552,53072.0581836 2025-11-28,02:10:49.000,332,11164847,109645,0,1764295848,13844.47806755,466.14691251000477,53071.974338160006 2025-11-28,02:10:50.000,332,11164804,109285,0,1764295849,13844.646475299996,4.245620130001043,53071.904466960004 2025-11-28,02:10:51.000,332,11164816,109245,0,1764295850,13844.767728879997,4.1962762199982535,53071.84158288 2025-11-28,02:10:52.000,332,11164808,109485,0,1764295851,13844.956345559993,4.210374480004248,53071.757737440006 2025-11-28,02:10:53.000,332,11164837,109125,0,1764295852,13845.057390209993,4.189227089998894,53071.77869880001 2025-11-28,02:10:55.000,332,11164905,109365,0,1764295854,13845.205589029989,4.245620130001043,53071.70184048 2025-11-28,02:10:55.000,332,11164800,109205,0,1764295854,13845.40767832999,4.27381664999848,53071.68087912001 2025-11-28,02:10:56.000,332,11164817,109045,0,1764295855,13845.53566822,4.316111430001911,53071.62498216 2025-11-28,02:10:57.000,332,11164861,109365,0,1764295856,13845.704075969996,4.414799250000215,53071.590046560006 2025-11-28,02:10:58.000,332,11164775,109325,0,1764295857,13845.885956339996,4.464143160003005,53071.61100792001 2025-11-28,02:10:59.000,332,11164806,109165,0,1764295858,13846.027418849997,4.591027499998745,53071.6040208 2025-11-28,02:11:00.000,332,11164790,109365,0,1764295859,13846.216035529993,4.675617059998331,53071.59703368 2025-11-28,02:11:01.000,332,11164856,109245,0,1764295860,13846.404652209989,4.767255750004551,53071.590046560006 2025-11-28,02:11:02.000,332,11164823,109165,0,1764295861,13846.56632364999,4.858894440003496,53071.61100792001 2025-11-28,02:11:03.000,332,11164789,109165,0,1764295862,13846.72799508999,4.950533130002441,53071.58305944001 2025-11-28,02:11:05.000,332,11164854,109205,0,1764295864,13846.862721289996,5.070368339998822,53071.57607232 2025-11-28,02:11:05.000,332,11164812,109165,0,1764295864,13847.058074280001,5.154957899998408,53071.58305944001 2025-11-28,02:11:06.000,332,11164831,109285,0,1764295865,13847.226482029997,5.232498329998634,53071.6040208 2025-11-28,02:11:07.000,332,11164887,109285,0,1764295866,13847.394889779993,5.345284410002932,53071.590046560006 2025-11-28,02:11:08.000,332,11164783,109285,0,1764295867,13847.536352289993,5.429873970002518,53071.638956400006 2025-11-28,02:11:09.000,332,11164827,109165,0,1764295868,13847.691287419999,5.500365270003385,53071.63196928001 2025-11-28,02:11:10.000,332,11164808,109325,0,1764295869,13847.859695169995,5.620200479999767,53071.6040208 2025-11-28,02:11:11.000,332,11164867,109245,0,1764295870,13848.081993399996,5.697740909999993,53071.66690488 2025-11-28,02:11:12.000,332,11164822,109365,0,1764295871,13848.243664839996,5.761183080001501,53071.70184048 2025-11-28,02:11:13.000,332,11164856,109445,0,1764295872,13848.432281519992,5.845772640001087,53071.7437632 2025-11-28,02:11:15.000,332,11164875,109245,0,1764295874,13848.553535099993,5.930362200000673,53071.7437632 2025-11-28,02:11:15.000,332,11164798,109405,0,1764295874,13848.701733919988,5.9797061100034625,53071.806647280006 2025-11-28,02:11:16.000,332,11164802,109285,0,1764295875,13848.789305949998,6.043148279997695,53071.855557120005 2025-11-28,02:11:17.000,332,11164874,109205,0,1764295876,13848.917295839994,6.064295670003048,53071.84158288 2025-11-28,02:11:18.000,332,11164801,109165,0,1764295877,13848.998131559994,6.120688709997921,53071.91145408 2025-11-28,02:11:19.000,332,11164856,109205,0,1764295878,13849.078967279995,6.170032620000711,53071.93241544 2025-11-28,02:11:20.000,332,11164889,109245,0,1764295879,13849.14633037999,6.233474790002219,53071.94638968001 2025-11-28,02:11:21.000,332,11164819,109285,0,1764295880,13849.24737502999,6.268720439999015,53071.925428320006 2025-11-28,02:11:22.000,332,11164806,109445,0,1764295881,13849.25411134,6.339211739999882,53072.03722224 2025-11-28,02:11:23.000,332,11164903,109285,0,1764295882,13849.26758395999,6.3956047800020315,53072.05119648 2025-11-28,02:11:25.000,332,11164889,109005,0,1764295884,13849.28779288999,6.466096080002899,53072.093119200006 2025-11-28,02:11:25.000,332,11164786,108965,0,1764295884,13849.301265509996,6.494292600000335,53072.093119200006 2025-11-28,02:11:26.000,332,11164833,109485,0,1764295885,13849.32821074999,6.578882159999921,53072.15600328 2025-11-28,02:11:27.000,332,11164902,109405,0,1764295886,13849.25411134,6.628226070002711,53072.15600328 2025-11-28,02:11:28.000,332,11164815,109365,0,1764295887,13849.30800181999,6.733963020000374,53072.25382296001 2025-11-28,02:11:29.000,332,11164805,109165,0,1764295888,13849.24737502999,6.797405190001882,53072.29574568 2025-11-28,02:11:30.000,332,11164868,109285,0,1764295889,13849.21369348,6.896093010000186,53072.37959112001 2025-11-28,02:11:31.000,332,11164811,109325,0,1764295890,13849.200220859995,6.980682569999772,53072.38657824 2025-11-28,02:11:32.000,332,11164803,109245,0,1764295891,13849.19348455,7.04412474000128,53072.44946232001 2025-11-28,02:11:33.000,332,11164892,108925,0,1764295892,13849.139594069995,7.135763430000225,53072.56824336001 2025-11-28,02:11:35.000,332,11164869,109485,0,1764295894,13849.16653930999,7.2344512499985285,53072.54728200001 2025-11-28,02:11:35.000,332,11164811,109285,0,1764295894,13849.16653930999,7.333139070004108,53072.58920472001 2025-11-28,02:11:36.000,332,11164883,109245,0,1764295895,13849.11264883,7.410679500004335,53072.645101680006 2025-11-28,02:11:37.000,332,11164901,109365,0,1764295896,13849.17327562,7.523465580001357,53072.65907592 2025-11-28,02:11:38.000,332,11164836,109365,0,1764295897,13849.139594069995,7.650349920004373,53072.77785696 2025-11-28,02:11:39.000,332,11164834,109245,0,1764295898,13849.10591251999,7.770185130000755,53072.78484408001 2025-11-28,02:11:40.000,332,11164889,109245,0,1764295899,13849.159802999995,7.840676430001622,53072.84074104 2025-11-28,02:11:41.000,332,11164798,109325,0,1764295900,13849.11264883,7.974609900003998,53072.92458648001 2025-11-28,02:11:42.000,332,11164823,109365,0,1764295901,13849.099176209995,8.094445110000379,53072.97349632001 2025-11-28,02:11:43.000,332,11164858,108845,0,1764295902,13849.200220859995,8.221329450003395,53073.00843192 2025-11-28,02:11:45.000,332,11164862,109285,0,1764295904,13849.17327562,8.355262919998495,53073.16214856 2025-11-28,02:11:45.000,332,11164797,109205,0,1764295904,13849.20695716999,8.432803349998721,53073.20407128 2025-11-28,02:11:46.000,332,11164864,109325,0,1764295905,13849.240638719995,8.573785950000456,53073.35778792001 2025-11-28,02:11:47.000,332,11164850,108885,0,1764295906,13849.31473813,8.71476855000219,53073.37874928 2025-11-28,02:11:48.000,332,11164778,109285,0,1764295907,13849.35515599,8.792308980002417,53073.4905432 2025-11-28,02:11:49.000,332,11164883,109125,0,1764295908,13849.37536492,8.940340710003511,53073.57438864001 2025-11-28,02:11:50.000,332,11164859,109445,0,1764295909,13849.422519089996,9.053126790000533,53073.630285600004 2025-11-28,02:11:51.000,332,11164841,109365,0,1764295910,13849.429255399991,9.18001113000355,53073.74207952001 2025-11-28,02:11:52.000,332,11164901,109245,0,1764295911,13849.462936949996,9.278698950001854,53073.8049636 2025-11-28,02:11:53.000,332,11164799,109245,0,1764295912,13849.503354809996,9.419681550003588,53073.916757520004 2025-11-28,02:11:55.000,332,11164875,109405,0,1764295914,13849.543772669997,9.53246763000061,53074.06348704 2025-11-28,02:11:55.000,332,11164817,109165,0,1764295914,13849.550508979992,9.680499360001704,53074.14034536 2025-11-28,02:11:56.000,332,11164889,109245,0,1764295915,13849.617872080002,9.76508892000129,53074.26611352001 2025-11-28,02:11:57.000,332,11164774,109085,0,1764295916,13849.611135769992,9.870825869998953,53074.35694608 2025-11-28,02:11:58.000,332,11164877,109245,0,1764295917,13849.644817319997,9.99771021000197,53074.489701360006 2025-11-28,02:11:59.000,332,11164809,109445,0,1764295918,13849.624608389997,10.103447159999632,53074.55957256001 2025-11-28,02:12:00.000,332,11164917,109325,0,1764295919,13849.631344699992,10.21623324000393,53074.68534072 2025-11-28,02:12:01.000,332,11164788,109245,0,1764295920,13849.611135769992,10.272626279998804,53074.7831604 2025-11-28,02:12:02.000,332,11164858,109325,0,1764295921,13849.563981599997,10.371314100004383,53074.8530316 2025-11-28,02:12:03.000,332,11164796,109285,0,1764295922,13849.557245290001,10.512296699998842,53074.93687704001 2025-11-28,02:12:05.000,332,11164878,109325,0,1764295924,13849.530300049992,10.610984520004422,53075.111555040006 2025-11-28,02:12:05.000,332,11164834,109365,0,1764295924,13849.530300049992,10.737868860000162,53075.18142624001 2025-11-28,02:12:06.000,332,11164878,108925,0,1764295925,13849.503354809996,10.829507549999107,53075.26527168 2025-11-28,02:12:07.000,332,11164789,109285,0,1764295926,13849.510091119992,472.8365368800005,53075.39103984 2025-11-28,02:12:08.000,332,11164855,108965,0,1764295927,13849.442728019996,10.998686669998278,53075.48885952001 2025-11-28,02:12:09.000,332,11164875,108685,0,1764295928,13849.483145879996,11.083276229997864,53075.55873072 2025-11-28,02:12:10.000,332,11164865,109325,0,1764295929,13849.435991710001,11.174914920004085,53075.67052464 2025-11-28,02:12:11.000,332,11164787,108965,0,1764295930,13849.442728019996,11.224258829999599,53075.77533144001 2025-11-28,02:12:12.000,332,11164900,109405,0,1764295931,13849.382101229996,11.301799259999825,53075.90109960001 2025-11-28,02:12:13.000,332,11164795,109285,0,1764295932,13849.37536492,11.351143170002615,53075.90808672 2025-11-28,02:12:15.000,332,11164789,109405,0,1764295934,13849.31473813,11.372290560000692,53076.01289352 2025-11-28,02:12:15.000,332,11164908,109285,0,1764295934,13849.26758395999,11.428683600002842,53076.11770032001 2025-11-28,02:12:16.000,332,11164809,109445,0,1764295935,13849.20695716999,11.478027509998356,53076.19455864 2025-11-28,02:12:17.000,332,11164875,109445,0,1764295936,13849.20695716999,11.478027509998356,53076.27840408001 2025-11-28,02:12:18.000,332,11164872,109085,0,1764295937,13849.139594069995,11.506224030003068,53076.3203268 2025-11-28,02:12:19.000,332,11164878,109205,0,1764295938,13849.08570358999,11.562617069997941,53076.432120720005 2025-11-28,02:12:20.000,332,11164880,109165,0,1764295939,13848.998131559994,11.640157499998168,53076.51596616 2025-11-28,02:12:21.000,332,11164840,108925,0,1764295940,13848.950977389999,11.654255760004162,53076.61378584001 2025-11-28,02:12:22.000,332,11164850,109285,0,1764295941,13848.863405359989,11.67540315000224,53076.69763128 2025-11-28,02:12:23.000,332,11164797,109125,0,1764295942,13848.775833329993,11.703599669999676,53076.718592640005 2025-11-28,02:12:25.000,332,11164828,109165,0,1764295944,13848.762360709989,11.79523835999862,53076.83038656001 2025-11-28,02:12:25.000,332,11164848,109445,0,1764295944,13848.782569639989,11.85163140000077,53076.886283520005 2025-11-28,02:12:26.000,332,11164853,109565,0,1764295945,13848.755624399993,11.8939261800042,53077.005064560006 2025-11-28,02:12:27.000,332,11164852,109325,0,1764295946,13848.789305949998,11.957368349998433,53077.06096152 2025-11-28,02:12:28.000,332,11164812,109325,0,1764295947,13848.802778569989,11.978515740003786,53077.151794080004 2025-11-28,02:12:29.000,332,11164841,109085,0,1764295948,13848.843196429989,12.063105300003372,53077.25660088 2025-11-28,02:12:30.000,332,11164783,109205,0,1764295949,13848.897086909994,12.12654747000488,53077.36140768001 2025-11-28,02:12:31.000,332,11164803,109445,0,1764295950,13848.94424107999,12.175891380000394,53077.45224024001 2025-11-28,02:12:32.000,332,11164823,109085,0,1764295951,13849.03181311,12.274579199998698,53077.55005992001 2025-11-28,02:12:33.000,332,11164877,109085,0,1764295952,13849.058758349995,12.338021370000206,53077.66884096001 2025-11-28,02:12:35.000,332,11164785,109245,0,1764295954,13849.17327562,12.373267020004278,53077.73871216 2025-11-28,02:12:35.000,332,11164865,109205,0,1764295954,13849.26758395999,12.42966005999915,53077.83653184001 2025-11-28,02:12:36.000,332,11164860,109045,0,1764295955,13849.388837539991,12.493102230000659,53077.87845456 2025-11-28,02:12:37.000,332,11164788,109285,0,1764295956,13849.449464329991,12.53539701000409,53078.03915832 2025-11-28,02:12:38.000,332,11164795,108845,0,1764295957,13849.543772669997,12.634084830002394,53078.157939360004 2025-11-28,02:12:39.000,332,11164832,109445,0,1764295958,13849.658289940002,12.676379609998548,53078.23479768 2025-11-28,02:12:40.000,332,11164887,109205,0,1764295959,13849.786279829998,12.746870909999416,53078.346591600006 2025-11-28,02:12:41.000,332,11164791,109285,0,1764295960,13849.927742339998,12.83850959999836,53078.41646280001 2025-11-28,02:12:42.000,332,11164875,108925,0,1764295961,13850.042259609989,12.89490264000051,53078.53524384001 2025-11-28,02:12:43.000,332,11164775,109165,0,1764295962,13850.150040569999,12.965393940001377,53078.64005064 2025-11-28,02:12:45.000,332,11164787,109285,0,1764295964,13850.27129415,13.000639589998173,53078.75184456001 2025-11-28,02:12:45.000,332,11164847,109325,0,1764295964,13850.43296559,13.06408175999968,53078.849664240006 2025-11-28,02:12:46.000,332,11164835,109245,0,1764295965,13850.51380131,13.134573060000548,53078.96844528001 2025-11-28,02:12:47.000,332,11164815,109365,0,1764295966,13850.648527509991,13.205064360001415,53079.10818768001 2025-11-28,02:12:48.000,332,11164782,109045,0,1764295967,13850.763044779997,13.261457400003565,53079.17107176 2025-11-28,02:12:49.000,332,11164822,109085,0,1764295968,13850.877562050002,13.310801309999079,53079.31081416 2025-11-28,02:12:50.000,332,11164886,109285,0,1764295969,13850.958397770002,13.374243480000587,53079.4295952 2025-11-28,02:12:51.000,332,11164842,108805,0,1764295970,13851.093123969993,13.423587390003377,53079.51344064001 2025-11-28,02:12:52.000,332,11164865,109525,0,1764295971,13851.194168619993,13.465882169999531,53079.632221679996 2025-11-28,02:12:53.000,332,11164805,109645,0,1764295972,13851.234586479994,13.543422599999758,53079.75798984001 2025-11-28,02:12:55.000,332,11164789,109285,0,1764295974,13851.315422199994,13.557520859998476,53079.834848160004 2025-11-28,02:12:55.000,332,11164804,109365,0,1764295974,13851.396257919994,13.628012159999344,53079.953629200005 2025-11-28,02:12:56.000,332,11164886,109485,0,1764295975,13851.38278529999,13.726699979997647,53080.05144888 2025-11-28,02:12:57.000,332,11164893,109165,0,1764295976,13851.40973054,13.818338670003868,53080.170229920004 2025-11-28,02:12:58.000,332,11164838,109245,0,1764295977,13851.376048989994,13.874731709998741,53080.289010960005 2025-11-28,02:12:59.000,332,11164799,109525,0,1764295978,13851.335631129994,13.952272139998968,53080.41477912 2025-11-28,02:13:00.000,332,11164778,109405,0,1764295979,13851.315422199994,14.022763439999835,53080.456701840005 2025-11-28,02:13:01.000,332,11164898,109405,0,1764295980,13851.254795409994,14.072107350002625,53080.575482880005 2025-11-28,02:13:02.000,332,11164783,109365,0,1764295981,13851.234586479994,14.15669691000221,53080.638366959996 2025-11-28,02:13:03.000,332,11164779,109365,0,1764295982,13851.180695999989,14.248335600001155,53080.75016088 2025-11-28,02:13:05.000,332,11164860,109285,0,1764295984,13851.126805519998,14.382269070003531,53080.88291616001 2025-11-28,02:13:05.000,332,11164771,109365,0,1764295984,13851.120069209988,14.473907760002476,53080.92483888 2025-11-28,02:13:06.000,332,11164781,109365,0,1764295985,13851.106596589998,14.586693839999498,53081.029645680006 2025-11-28,02:13:07.000,332,11164758,109685,0,1764295986,13851.025760869998,14.671283399999083,53081.13445248 2025-11-28,02:13:08.000,332,11164804,109325,0,1764295987,13851.012288249993,14.699479920003796,53081.16938808001 2025-11-28,02:13:09.000,332,11164863,109365,0,1764295988,13850.924716219997,14.826364259999536,53081.27419488 2025-11-28,02:13:10.000,332,11164766,109085,0,1764295989,13850.864089429997,14.918002949998481,53081.35804032001 2025-11-28,02:13:11.000,332,11164837,109365,0,1764295990,13850.823671569997,14.988494249999349,53081.47682136 2025-11-28,02:13:12.000,332,11164847,109285,0,1764295991,13850.816935260002,15.058985550000216,53081.51874408 2025-11-28,02:13:13.000,332,11164846,109245,0,1764295992,13850.769781089992,15.136525980000442,53081.60258952001 2025-11-28,02:13:15.000,332,11164784,109285,0,1764295994,13850.749572159992,15.214066410000669,53081.679447840004 2025-11-28,02:13:15.000,332,11164813,109245,0,1764295994,13850.715890610001,15.263410320003459,53081.749319040006 2025-11-28,02:13:16.000,332,11164786,109365,0,1764295995,13850.648527509991,15.319803359998332,53081.84015160001 2025-11-28,02:13:17.000,332,11164806,109285,0,1764295996,13850.61484596,15.411442050004553,53081.85412584 2025-11-28,02:13:18.000,332,11164855,109005,0,1764295997,13850.567691789991,15.460785960000067,53081.97290688 2025-11-28,02:13:19.000,332,11164834,108965,0,1764295998,13850.601373339996,15.503080740003497,53082.014829600004 2025-11-28,02:13:20.000,332,11164868,109285,0,1764295999,13850.560955479996,15.594719430002442,53082.04277808 2025-11-28,02:13:21.000,332,11164802,109365,0,1764296000,13850.520537619996,15.65816160000395,53082.16155912 2025-11-28,02:13:22.000,332,11164787,109445,0,1764296001,13850.52727392999,15.721603769998183,53082.203481840006 2025-11-28,02:13:23.000,332,11164786,109285,0,1764296002,13850.52727392999,15.770947680000972,53082.28034016 2025-11-28,02:13:25.000,332,11164787,109445,0,1764296004,13850.50706499999,15.83438985000248,53082.32226288001 2025-11-28,02:13:25.000,332,11164780,109285,0,1764296004,13850.45317452,15.883733759997995,53082.420082560006 2025-11-28,02:13:26.000,332,11164816,109285,0,1764296005,13850.480119759995,15.911930280002707,53082.38514696 2025-11-28,02:13:27.000,332,11164821,109325,0,1764296006,13850.47338345,15.961274189998221,53082.52488936 2025-11-28,02:13:28.000,332,11164867,109285,0,1764296007,13850.480119759995,15.954225059998862,53082.59476056 2025-11-28,02:13:29.000,332,11164755,109325,0,1764296008,13850.459910829995,15.968323320004856,53082.587773440006 2025-11-28,02:13:30.000,332,11164839,109245,0,1764296009,13850.43296559,15.975372450004215,53082.685593120004 2025-11-28,02:13:31.000,332,11164768,109285,0,1764296010,13850.45317452,16.01766723000037,53082.755464320006 2025-11-28,02:13:32.000,332,11164877,109245,0,1764296011,13850.45317452,15.926028540001425,53082.804374160005 2025-11-28,02:13:33.000,332,11164855,109365,0,1764296012,13850.43296559,15.968323320004856,53082.86027112 2025-11-28,02:13:35.000,332,11164835,109525,0,1764296014,13850.43296559,15.926028540001425,53082.91616808001 2025-11-28,02:13:35.000,332,11164762,109245,0,1764296014,13850.41275666,15.911930280002707,53082.93712944 2025-11-28,02:13:36.000,332,11164896,109245,0,1764296015,13850.399284039995,15.926028540001425,53083.04892336 2025-11-28,02:13:37.000,332,11164864,109325,0,1764296016,13850.32518462999,15.904881150003348,53083.027962 2025-11-28,02:13:38.000,332,11164745,109245,0,1764296017,13850.278030459995,15.883733759997995,53083.11879456 2025-11-28,02:13:39.000,332,11164845,109285,0,1764296018,13850.20393104999,15.869635499999276,53083.18167864001 2025-11-28,02:13:40.000,332,11164826,108965,0,1764296019,13850.136567949994,15.883733759997995,53083.237575600004 2025-11-28,02:13:41.000,332,11164825,109365,0,1764296020,13850.015314369994,15.911930280002707,53083.25154984001 2025-11-28,02:13:42.000,332,11164825,109205,0,1764296021,13849.934478649993,15.883733759997995,53083.33539528 2025-11-28,02:13:43.000,332,11164835,109685,0,1764296022,13849.853642929993,15.89078289000463,53083.405266480004 2025-11-28,02:13:45.000,332,11164886,109285,0,1764296024,13849.705444109997,15.855537240000558,53083.405266480004 2025-11-28,02:13:45.000,332,11164756,109125,0,1764296024,13849.624608389997,15.876684629998636,53083.44718920001 2025-11-28,02:13:46.000,332,11164859,109445,0,1764296025,13849.516827430001,15.862586369999917,53083.46116344 2025-11-28,02:13:47.000,332,11164765,109285,0,1764296026,13849.35515599,15.820291590003762,53083.572957360004 2025-11-28,02:13:48.000,332,11164877,109725,0,1764296027,13849.180011929995,15.83438985000248,53083.58693160001 2025-11-28,02:13:49.000,332,11164770,109205,0,1764296028,13849.07223097,15.78504593999969,53083.56597024001 2025-11-28,02:13:50.000,332,11164840,109325,0,1764296029,13848.890350599999,15.78504593999969,53083.57994448 2025-11-28,02:13:51.000,332,11164807,109165,0,1764296030,13848.775833329993,15.728652900004818,53083.572957360004 2025-11-28,02:13:52.000,332,11164867,109245,0,1764296031,13848.674788679993,15.728652900004818,53083.60090584 2025-11-28,02:13:53.000,332,11164799,109285,0,1764296032,13848.526589859997,15.735702030004177,53083.67077704 2025-11-28,02:13:55.000,332,11164856,109285,0,1764296034,13848.378391040002,15.735702030004177,53083.68475128001 2025-11-28,02:13:55.000,332,11164794,109325,0,1764296034,13848.243664839996,15.714554639998823,53083.691738400004 2025-11-28,02:13:56.000,332,11164742,109205,0,1764296035,13848.09546602,15.777996810000332,53083.61488008001 2025-11-28,02:13:57.000,332,11164766,109245,0,1764296036,13847.98768505999,15.84143898000184,53083.68475128001 2025-11-28,02:13:58.000,332,11164857,109085,0,1764296037,13847.85295886,15.862586369999917,53083.712699760006 2025-11-28,02:13:59.000,332,11164797,109205,0,1764296038,13847.74517789999,15.918979410002066,53083.67776416 2025-11-28,02:14:00.000,332,11164786,109085,0,1764296039,13847.650869559999,16.02471635999973,53083.69872552 2025-11-28,02:14:01.000,332,11164787,109285,0,1764296040,13847.543088599989,16.13045331000467,53083.71968688 2025-11-28,02:14:02.000,332,11164860,109485,0,1764296041,13847.354471919993,16.207993740004895,53083.726674 2025-11-28,02:14:03.000,332,11164781,109245,0,1764296042,13847.260163580002,16.320779820001917,53083.78257096001 2025-11-28,02:14:05.000,332,11164772,109325,0,1764296044,13847.159118930002,16.447664159997657,53083.78955808 2025-11-28,02:14:05.000,332,11164844,109325,0,1764296044,13847.105228449997,16.518155459998525,53083.73366112001 2025-11-28,02:14:06.000,332,11164851,109245,0,1764296045,13846.963765939996,16.581597630000033,53083.80353232001 2025-11-28,02:14:07.000,332,11164790,109165,0,1764296046,13846.81556712,16.673236319998978,53083.83148080001 2025-11-28,02:14:08.000,332,11164806,109405,0,1764296047,13846.75494033,16.736678490000486,53083.859429280004 2025-11-28,02:14:09.000,332,11164832,109125,0,1764296048,13846.640423059995,478.7437078200019,53083.84545504 2025-11-28,02:14:10.000,332,11164771,109205,0,1764296049,13846.519169479994,16.82831717999943,53083.859429280004 2025-11-28,02:14:11.000,332,11164778,109405,0,1764296050,13846.418124829994,478.87764129000425,53083.88737776 2025-11-28,02:14:12.000,332,11164859,109125,0,1764296051,13846.364234349989,16.976348910000524,53083.92231336001 2025-11-28,02:14:13.000,332,11164889,109405,0,1764296052,13846.296871249993,17.00454542999796,53083.908339120004 2025-11-28,02:14:15.000,332,11164835,108965,0,1764296054,13846.182353980003,17.011594560004596,53083.95724896 2025-11-28,02:14:15.000,332,11164842,109165,0,1764296054,13846.162145050002,17.07503672999883,53083.90135200001 2025-11-28,02:14:16.000,332,11164830,109445,0,1764296055,13846.081309330002,17.10323325000354,53083.92231336001 2025-11-28,02:14:17.000,332,11164774,109085,0,1764296056,13846.007209919997,17.159626289998414,53083.91532624 2025-11-28,02:14:18.000,332,11164825,109365,0,1764296057,13845.960055750002,17.201921070001845,53083.92231336001 2025-11-28,02:14:19.000,332,11164777,109405,0,1764296058,13845.912901579992,17.17372455000441,53083.96423608 2025-11-28,02:14:20.000,332,11164842,109325,0,1764296059,13845.865747409996,17.258314110003994,53083.95026184001 2025-11-28,02:14:21.000,332,11164800,109445,0,1764296060,13845.798384310001,17.29355976000079,53083.99917168001 2025-11-28,02:14:22.000,332,11164864,109405,0,1764296061,13845.731021209991,17.32880541000486,53083.98519744 2025-11-28,02:14:23.000,332,11164844,109325,0,1764296062,13845.69733966,17.34995280000294,53083.95724896 2025-11-28,02:14:25.000,332,11164808,109125,0,1764296064,13845.58955869999,17.40634583999781,53083.908339120004 2025-11-28,02:14:25.000,332,11164865,109325,0,1764296064,13845.58955869999,17.434542360002524,53083.97122320001 2025-11-28,02:14:26.000,332,11164871,109325,0,1764296065,13845.57608608,17.4556897500006,53083.95724896 2025-11-28,02:14:27.000,332,11164746,109445,0,1764296066,13845.55587715,17.561426699998265,53083.99917168001 2025-11-28,02:14:28.000,332,11164852,109245,0,1764296067,13845.54914083999,17.540279310000187,53083.9362876 2025-11-28,02:14:29.000,332,11164858,109285,0,1764296068,13845.62997655999,17.596672350002336,53083.908339120004 2025-11-28,02:14:30.000,332,11164808,109205,0,1764296069,13845.62997655999,17.596672350002336,53083.91532624 2025-11-28,02:14:31.000,332,11164792,109325,0,1764296070,13845.724284899996,17.603721480001695,53083.94327472 2025-11-28,02:14:32.000,332,11164869,109325,0,1764296071,13845.805120619996,17.653065390004485,53083.87340352001 2025-11-28,02:14:33.000,332,11164850,109085,0,1764296072,13845.939846820002,17.624868869999773,53083.880390640006 2025-11-28,02:14:35.000,332,11164840,109285,0,1764296074,13846.088045639997,17.624868869999773,53083.908339120004 2025-11-28,02:14:35.000,332,11164842,109165,0,1764296074,13846.222771839988,17.64601625999785,53083.908339120004 2025-11-28,02:14:36.000,332,11164813,109245,0,1764296075,13846.384443279989,17.64601625999785,53083.95724896 2025-11-28,02:14:37.000,332,11164802,109165,0,1764296076,13846.579796269994,17.624868869999773,53083.9362876 2025-11-28,02:14:38.000,332,11164770,109365,0,1764296077,13846.81556712,17.624868869999773,53083.9362876 2025-11-28,02:14:39.000,332,11164845,109285,0,1764296078,13846.983974869996,17.610770610001055,53083.94327472 2025-11-28,02:14:40.000,332,11164834,109245,0,1764296079,13847.172591549992,17.5684758300049,53083.95026184001 2025-11-28,02:14:41.000,332,11164882,109285,0,1764296080,13847.448780259998,17.547328439999546,53083.96423608 2025-11-28,02:14:42.000,332,11164851,109325,0,1764296081,13847.664342179989,17.540279310000187,53083.96423608 2025-11-28,02:14:43.000,332,11164815,109445,0,1764296082,13847.879904099995,17.46978800999932,53084.027120160004 2025-11-28,02:14:45.000,332,11164802,109325,0,1764296084,13848.07525709,17.441591490001883,53084.03410728 2025-11-28,02:14:45.000,332,11164797,109125,0,1764296084,13848.19651067,17.40634583999781,53084.13192696 2025-11-28,02:14:46.000,332,11164814,109245,0,1764296085,13848.337973180001,17.378149320000375,53084.096991360006 2025-11-28,02:14:47.000,332,11164787,109165,0,1764296086,13848.472699379992,17.32880541000486,53084.11795272001 2025-11-28,02:14:48.000,332,11164766,109445,0,1764296087,13848.587216649998,17.29355976000079,53084.145901200005 2025-11-28,02:14:49.000,332,11164819,109405,0,1764296088,13848.647843439998,17.321756279998226,53084.25769512001 2025-11-28,02:14:50.000,332,11164815,109205,0,1764296089,13848.796042259994,17.32880541000486,53084.243720880004 2025-11-28,02:14:51.000,332,11164887,109605,0,1764296090,13848.870141669999,17.307658019999508,53084.313592080005 2025-11-28,02:14:52.000,332,11164868,109005,0,1764296091,13848.96445000999,17.32880541000486,53084.383463280006 2025-11-28,02:14:53.000,332,11164823,109325,0,1764296092,13848.998131559994,17.357001930002298,53084.411411760004 2025-11-28,02:14:55.000,332,11164842,109525,0,1764296094,13849.099176209995,17.434542360002524,53084.53717992 2025-11-28,02:14:56.000,332,11164779,109445,0,1764296095,13849.12612144999,17.434542360002524,53084.52320568001 2025-11-28,02:14:57.000,332,11164779,109445,0,1764296096,13849.18674823999,17.490935400004673,53084.64198672001 2025-11-28,02:14:58.000,332,11164796,109245,0,1764296097,13849.260847649995,17.490935400004673,53084.600064000006 2025-11-28,02:14:59.000,332,11164860,109485,0,1764296098,13849.260847649995,17.561426699998265,53084.65596096 2025-11-28,02:15:00.000,332,11164818,109285,0,1764296099,13849.32821074999,17.63896712999849,53084.718845040006 2025-11-28,02:15:01.000,332,11164885,109325,0,1764296100,13849.41578278,17.674212780002563,53084.746793520004 2025-11-28,02:15:02.000,332,11164838,109325,0,1764296101,13849.530300049992,17.7024093,53084.78871624001 2025-11-28,02:15:03.000,332,11164805,109285,0,1764296102,13849.624608389997,17.772900600000867,53084.746793520004 2025-11-28,02:15:04.000,332,11164822,109405,0,1764296103,13849.705444109997,17.772900600000867,53084.85160032 2025-11-28,02:15:06.000,332,11164800,109365,0,1764296105,13849.833433999993,17.857490160000452,53084.85160032 2025-11-28,02:15:06.000,332,11164874,109165,0,1764296105,13849.974896509993,17.850441030001093,53084.92147152 2025-11-28,02:15:07.000,332,11164804,109805,0,1764296106,13850.150040569999,17.87158841999917,53084.92147152 2025-11-28,02:15:08.000,332,11164803,109565,0,1764296107,13850.27129415,17.87863754999853,53084.99134272 2025-11-28,02:15:09.000,332,11164849,109445,0,1764296108,13850.40602034999,17.86453928999981,53084.99134272 2025-11-28,02:15:10.000,332,11164790,109405,0,1764296109,13850.61484596,17.87863754999853,53085.04723968001 2025-11-28,02:15:11.000,332,11164816,109245,0,1764296110,13850.789990019992,17.822244510003657,53085.0891624 2025-11-28,02:15:12.000,332,11164826,109445,0,1764296111,13850.884298359997,17.829293640003016,53085.11012376 2025-11-28,02:15:13.000,332,11164802,109205,0,1764296112,13851.052706109993,17.765851470001508,53085.152046480005 2025-11-28,02:15:14.000,332,11164792,109245,0,1764296113,13851.254795409994,17.730605820004712,53085.200956320004 2025-11-28,02:15:16.000,332,11164792,109325,0,1764296115,13851.396257919994,17.674212780002563,53085.17300784001 2025-11-28,02:15:16.000,332,11164874,109285,0,1764296115,13851.54445673999,17.64601625999785,53085.25685328 2025-11-28,02:15:17.000,332,11164790,109125,0,1764296116,13851.68591924999,17.547328439999546,53085.25685328 2025-11-28,02:15:18.000,332,11164804,109125,0,1764296117,13851.786963899991,17.47683713999868,53085.31275024001 2025-11-28,02:15:19.000,332,11164811,109245,0,1764296118,13851.888008549991,479.38517865000176,53085.29178888001 2025-11-28,02:15:20.000,332,11164878,109045,0,1764296119,13851.908217479991,17.357001930002298,53085.43153128001 2025-11-28,02:15:21.000,332,11164754,109245,0,1764296120,13851.948635339992,17.29355976000079,53085.38262144001 2025-11-28,02:15:22.000,332,11164862,109365,0,1764296121,13851.941899029996,17.187822810003127,53085.44550552 2025-11-28,02:15:23.000,332,11164831,109285,0,1764296122,13851.928426409992,17.12438064000162,53085.39659568 2025-11-28,02:15:24.000,332,11164843,109285,0,1764296123,13851.867799619991,17.018643690003955,53085.46646688 2025-11-28,02:15:26.000,332,11164792,109445,0,1764296125,13851.760018659996,16.927004999997735,53085.41056992001 2025-11-28,02:15:26.000,332,11164870,109365,0,1764296125,13851.6522377,16.856513700004143,53085.438518400006 2025-11-28,02:15:27.000,332,11164811,109285,0,1764296126,13851.46362101999,16.778973270003917,53085.41056992001 2025-11-28,02:15:28.000,332,11164783,109165,0,1764296127,13851.32215850999,16.687334579997696,53085.44550552 2025-11-28,02:15:29.000,332,11164826,109365,0,1764296128,13851.207641239998,16.553401110002596,53085.368647200004 2025-11-28,02:15:30.000,332,11164755,109245,0,1764296129,13850.992079319993,16.53225372000452,53085.41056992001 2025-11-28,02:15:31.000,332,11164842,109325,0,1764296130,13850.810198949992,16.41946764000022,53085.37563432 2025-11-28,02:15:32.000,332,11164849,109245,0,1764296131,13850.581164409996,16.377172860004066,53085.32672448 2025-11-28,02:15:33.000,332,11164784,109085,0,1764296132,13850.40602034999,16.29258330000448,53085.29178888001 2025-11-28,02:15:34.000,332,11164793,109205,0,1764296133,13850.217403669994,16.25028852000105,53085.270827520006 2025-11-28,02:15:36.000,332,11164846,109445,0,1764296135,13849.995105439993,16.207993740004895,53085.17999496 2025-11-28,02:15:36.000,332,11164782,109085,0,1764296135,13849.806488759998,16.1938954799989,53085.16602072 2025-11-28,02:15:37.000,332,11164789,109285,0,1764296136,13849.631344699992,16.137502440004027,53085.152046480005 2025-11-28,02:15:38.000,332,11164799,109405,0,1764296137,13849.442728019996,16.123404179998033,53085.06121392 2025-11-28,02:15:39.000,332,11164877,109285,0,1764296138,13849.281056579995,16.151600700002746,53084.99832984 2025-11-28,02:15:40.000,332,11164749,109405,0,1764296139,13849.11264883,16.151600700002746,53084.935445760006 2025-11-28,02:15:41.000,332,11164837,109245,0,1764296140,13848.90382321999,16.18684634999954,53084.89352304 2025-11-28,02:15:42.000,332,11164846,109485,0,1764296141,13848.816251189994,16.165698960001464,53084.90051016 2025-11-28,02:15:43.000,332,11164850,109325,0,1764296142,13848.681524989988,16.222092000003613,53084.82365184 2025-11-28,02:15:44.000,332,11164808,109005,0,1764296143,13848.553535099993,16.25733765000041,53084.71185792001 2025-11-28,02:15:46.000,332,11164852,109285,0,1764296145,13848.452490449992,16.327828950001276,53084.6349996 2025-11-28,02:15:46.000,332,11164831,109245,0,1764296145,13848.418808900002,16.384221990003425,53084.600064000006 2025-11-28,02:15:47.000,332,11164787,109165,0,1764296146,13848.425545209997,16.454713290004293,53084.481282960005 2025-11-28,02:15:48.000,332,11164791,109045,0,1764296147,13848.311027939992,16.511106329999166,53084.43936024 2025-11-28,02:15:49.000,332,11164844,109365,0,1764296148,13848.311027939992,478.5533813100046,53084.3904504 2025-11-28,02:15:50.000,332,11164806,109245,0,1764296149,13848.371654729992,16.680285449998337,53084.36948904 2025-11-28,02:15:51.000,332,11164867,109365,0,1764296150,13848.398599970002,16.757825879998563,53084.29961784 2025-11-28,02:15:52.000,332,11164812,109285,0,1764296151,13848.519853550002,16.84241543999815,53084.264682240006 2025-11-28,02:15:53.000,332,11164783,109085,0,1764296152,13848.567007719997,16.88471022000158,53084.20878528001 2025-11-28,02:15:54.000,332,11164842,109485,0,1764296153,13848.674788679993,16.948152390003088,53084.15288832 2025-11-28,02:15:56.000,332,11164873,109285,0,1764296155,13848.775833329993,16.990447169999243,53084.145901200005 2025-11-28,02:15:56.000,332,11164790,109125,0,1764296155,13848.883614289989,16.990447169999243,53084.04109440001 2025-11-28,02:15:57.000,332,11164823,109285,0,1764296156,13849.01160418,17.032741950002674,53084.08301712 2025-11-28,02:15:58.000,332,11164800,109005,0,1764296157,13849.13285776,17.06093847000011,53084.0061588 2025-11-28,02:15:59.000,332,11164831,109325,0,1764296158,13849.25411134,17.089134990004823,53083.92231336001 2025-11-28,02:16:00.000,332,11164802,109125,0,1764296159,13849.39557385,17.089134990004823,53083.91532624 2025-11-28,02:16:01.000,332,11164875,109325,0,1764296160,13849.469673259991,17.089134990004823,53083.859429280004 2025-11-28,02:16:02.000,332,11164851,109165,0,1764296161,13849.590926839992,17.018643690003955,53083.85244216001 2025-11-28,02:16:03.000,332,11164818,109285,0,1764296162,13849.671762559992,17.018643690003955,53083.810519440005 2025-11-28,02:16:04.000,332,11164862,109165,0,1764296163,13849.833433999993,16.94110326000373,53083.77558384 2025-11-28,02:16:06.000,332,11164837,109205,0,1764296165,13849.894060789993,16.89175935000094,53083.78257096001 2025-11-28,02:16:06.000,332,11164742,109205,0,1764296165,13849.934478649993,16.800120660001994,53083.76859672 2025-11-28,02:16:07.000,332,11164796,109245,0,1764296166,13849.968160199998,16.750776749999204,53083.70571264001 2025-11-28,02:16:08.000,332,11164793,109325,0,1764296167,13850.028786989998,16.65913806000026,53083.66378992001 2025-11-28,02:16:09.000,332,11164794,109205,0,1764296168,13850.062468539989,16.574548500000674,53083.71968688 2025-11-28,02:16:10.000,332,11164824,109285,0,1764296169,13850.069204849999,16.48290981000173,53083.6568028 2025-11-28,02:16:11.000,332,11164883,109285,0,1764296170,13850.062468539989,16.391271120002784,53083.691738400004 2025-11-28,02:16:12.000,332,11164853,109365,0,1764296171,13849.995105439993,16.320779820001917,53083.60789296 2025-11-28,02:16:13.000,332,11164840,109285,0,1764296172,13850.008578059998,16.222092000003613,53083.61488008001 2025-11-28,02:16:14.000,332,11164831,109205,0,1764296173,13849.981632819989,16.137502440004027,53083.60090584 2025-11-28,02:16:16.000,332,11164782,109285,0,1764296175,13849.927742339998,16.003568970001652,53083.53103464 2025-11-28,02:16:16.000,332,11164827,109165,0,1764296175,13849.867115549998,15.89078289000463,53083.53802176001 2025-11-28,02:16:17.000,332,11164744,109325,0,1764296176,13849.840170310003,15.799144199998409,53083.44020208 2025-11-28,02:16:18.000,332,11164837,109125,0,1764296177,13849.725653039997,15.65816160000395,53083.426227840006 2025-11-28,02:16:19.000,332,11164860,109485,0,1764296178,13849.671762559992,15.580621170003724,53083.39827936001 2025-11-28,02:16:20.000,332,11164866,109045,0,1764296179,13849.557245290001,15.496031610004138,53083.3423824 2025-11-28,02:16:21.000,332,11164762,109285,0,1764296180,13849.489882189991,15.411442050004553,53083.2725112 2025-11-28,02:16:22.000,332,11164816,109365,0,1764296181,13849.382101229996,15.347999880003044,53083.237575600004 2025-11-28,02:16:23.000,332,11164777,108805,0,1764296182,13849.281056579995,15.291606840000895,53083.18167864001 2025-11-28,02:16:24.000,332,11164834,109245,0,1764296183,13849.15306669,15.221115540000028,53083.139755920005 2025-11-28,02:16:26.000,332,11164793,109245,0,1764296185,13848.99139525,15.235213799998746,53083.11180744001 2025-11-28,02:16:26.000,332,11164783,109365,0,1764296185,13848.897086909994,15.242262929998105,53083.020974880004 2025-11-28,02:16:27.000,332,11164744,109245,0,1764296186,13848.816251189994,15.242262929998105,53082.98603928 2025-11-28,02:16:28.000,332,11164759,109405,0,1764296187,13848.654579749993,15.2563611900041,53082.923155200006 2025-11-28,02:16:29.000,332,11164815,109325,0,1764296188,13848.600689270002,15.340950750003685,53082.84629688001 2025-11-28,02:16:30.000,332,11164872,109085,0,1764296189,13848.506380929997,15.38324552999984,53082.74149008 2025-11-28,02:16:31.000,332,11164771,109285,0,1764296190,13848.445754139997,15.43963857000199,53082.755464320006 2025-11-28,02:16:32.000,332,11164814,109165,0,1764296191,13848.391863659992,15.531277260000934,53082.685593120004 2025-11-28,02:16:33.000,332,11164826,109445,0,1764296192,13848.385127349997,15.601768560001801,53082.636683280005 2025-11-28,02:16:34.000,332,11164770,109325,0,1764296193,13848.418808900002,15.735702030004177,53082.55283784 2025-11-28,02:16:36.000,332,11164768,109405,0,1764296195,13848.439017830002,15.84143898000184,53082.51091512001 2025-11-28,02:16:36.000,332,11164811,109045,0,1764296195,13848.445754139997,15.933077670000785,53082.503928 2025-11-28,02:16:37.000,332,11164774,109285,0,1764296196,13848.513117239992,16.02471635999973,53082.34322424001 2025-11-28,02:16:38.000,332,11164865,108965,0,1764296197,13848.560271410002,16.116355049998674,53082.40610832 2025-11-28,02:16:39.000,332,11164820,109325,0,1764296198,13848.634370819993,16.18684634999954,53082.35719848 2025-11-28,02:16:40.000,332,11164802,109445,0,1764296199,13848.694997609993,16.264386779999768,53082.34322424001 2025-11-28,02:16:41.000,332,11164772,109285,0,1764296200,13848.762360709989,16.327828950001276,53082.252391680006 2025-11-28,02:16:42.000,332,11164849,109085,0,1764296201,13848.910559529999,16.405369380001503,53082.1895076 2025-11-28,02:16:43.000,332,11164862,109165,0,1764296202,13849.01160418,16.454713290004293,53082.182520480004 2025-11-28,02:16:44.000,332,11164757,109245,0,1764296203,13849.04528572999,16.46881155000301,53082.10566216001 2025-11-28,02:16:46.000,332,11164888,109285,0,1764296205,13849.05202204,16.489958940001088,53082.0497652 2025-11-28,02:16:46.000,332,11164831,109325,0,1764296205,13849.13285776,16.525204589997884,53082.00784248001 2025-11-28,02:16:47.000,332,11164862,109405,0,1764296206,13849.12612144999,16.546351980003237,53081.979894 2025-11-28,02:16:48.000,332,11164795,109285,0,1764296207,13849.12612144999,16.546351980003237,53081.965919760005 2025-11-28,02:16:49.000,332,11164817,109365,0,1764296208,13849.159802999995,16.59569588999875,53081.93797128001 2025-11-28,02:16:50.000,332,11164795,109165,0,1764296209,13849.20695716999,16.630941540002823,53081.917009920006 2025-11-28,02:16:51.000,332,11164781,109205,0,1764296210,13849.200220859995,16.673236319998978,53081.81919024001 2025-11-28,02:16:52.000,332,11164808,109445,0,1764296211,13849.21369348,16.70848197000305,53081.805216 2025-11-28,02:16:53.000,332,11164775,109245,0,1764296212,13849.24737502999,16.71553110000241,53081.84015160001 2025-11-28,02:16:54.000,332,11164793,109325,0,1764296213,13849.33494706,16.786022400003276,53081.78425464 2025-11-28,02:16:56.000,332,11164785,108925,0,1764296215,13849.32821074999,16.856513700004143,53081.72137056001 2025-11-28,02:16:56.000,332,11164847,109245,0,1764296215,13849.348419679991,16.84241543999815,53081.74233192001 2025-11-28,02:16:57.000,332,11164848,109085,0,1764296216,13849.39557385,16.89175935000094,53081.749319040006 2025-11-28,02:16:58.000,332,11164773,109245,0,1764296217,13849.409046469991,16.948152390003088,53081.76329328 2025-11-28,02:16:59.000,332,11164853,109245,0,1764296218,13849.449464329991,17.018643690003955,53081.728357680004 2025-11-28,02:17:00.000,332,11164793,109325,0,1764296219,13849.557245290001,17.082085859998188,53081.69342208001 2025-11-28,02:17:01.000,332,11164816,109245,0,1764296220,13849.651553629992,17.12438064000162,53081.65848648 2025-11-28,02:17:02.000,332,11164811,109245,0,1764296221,13849.745861969997,17.138478900000337,53081.69342208001 2025-11-28,02:17:03.000,332,11164774,109165,0,1764296222,13849.779543520002,17.180773680003767,53081.679447840004 2025-11-28,02:17:04.000,332,11164802,109245,0,1764296223,13849.921006029988,17.216019330000563,53081.63752512 2025-11-28,02:17:06.000,332,11164754,109165,0,1764296225,13850.035523299994,17.265363240003353,53081.62355088001 2025-11-28,02:17:06.000,332,11164856,109285,0,1764296225,13850.069204849999,17.30060889000015,53081.67246072001 2025-11-28,02:17:07.000,332,11164842,109245,0,1764296226,13850.217403669994,17.32880541000486,53081.65848648 2025-11-28,02:17:08.000,332,11164799,109245,0,1764296227,13850.30497569999,17.33585454000422,53081.6654736 2025-11-28,02:17:09.000,332,11164846,109245,0,1764296228,13850.35212987,17.378149320000375,53081.67246072001 2025-11-28,02:17:10.000,332,11164783,109405,0,1764296229,13850.45317452,17.40634583999781,53081.65848648 2025-11-28,02:17:11.000,332,11164816,109565,0,1764296230,13850.53401024,17.4556897500006,53081.68643496 2025-11-28,02:17:12.000,332,11164782,109205,0,1764296231,13850.61484596,17.51913192000211,53081.72137056001 2025-11-28,02:17:13.000,332,11164789,109365,0,1764296232,13850.729363229992,17.533230180000828,53081.76329328 2025-11-28,02:17:14.000,332,11164791,109365,0,1764296233,13850.803462639997,17.596672350002336,53081.76329328 2025-11-28,02:17:16.000,332,11164792,109245,0,1764296235,13850.897770980002,17.631917999999132,53081.728357680004 2025-11-28,02:17:16.000,332,11164888,109205,0,1764296235,13850.931452529992,17.64601625999785,53081.77726752 2025-11-28,02:17:17.000,332,11164768,109245,0,1764296236,13851.012288249993,17.716507559998718,53081.7353448 2025-11-28,02:17:18.000,332,11164802,109365,0,1764296237,13851.106596589998,17.75175321000279,53081.77028040001 2025-11-28,02:17:19.000,332,11164874,109325,0,1764296238,13851.180695999989,17.801097119998303,53081.79124176001 2025-11-28,02:17:20.000,332,11164863,109325,0,1764296239,13851.248059099998,17.87158841999917,53081.868100080006 2025-11-28,02:17:21.000,332,11164871,109365,0,1764296240,13851.396257919994,17.92093233000196,53081.86111296001 2025-11-28,02:17:22.000,332,11164863,109325,0,1764296241,13851.38278529999,17.899784940003883,53081.8750872 2025-11-28,02:17:23.000,332,11164809,109165,0,1764296242,13851.49056626,17.97027624000475,53081.86111296001 2025-11-28,02:17:24.000,332,11164872,109445,0,1764296243,13851.578138289995,18.026669279999624,53081.88906144001 2025-11-28,02:17:26.000,332,11164851,109245,0,1764296245,13851.658974009995,18.068964060003054,53081.93098416 2025-11-28,02:17:26.000,332,11164800,109285,0,1764296245,13851.71286449,18.09011145000113,53081.97290688 2025-11-28,02:17:27.000,332,11164823,108965,0,1764296246,13851.780227589996,18.13945536000392,53081.95893264001 2025-11-28,02:17:28.000,332,11164833,109285,0,1764296247,13851.79370021,18.202897529998154,53082.0497652 2025-11-28,02:17:29.000,332,11164800,109325,0,1764296248,13851.874535930001,18.259290570000303,53082.00085536 2025-11-28,02:17:30.000,332,11164847,109285,0,1764296249,13851.989053199992,18.308634480003093,53082.014829600004 2025-11-28,02:17:31.000,332,11164835,109165,0,1764296250,13852.015998440002,18.357978389998607,53082.063739440004 2025-11-28,02:17:32.000,332,11164755,109085,0,1764296251,13852.177669880002,18.477813600002264,53082.04277808 2025-11-28,02:17:33.000,332,11164747,109245,0,1764296252,13852.265241909998,18.54830490000313,53082.035790960006 2025-11-28,02:17:34.000,332,11164830,109045,0,1764296253,13852.386495489998,18.618796200004,53082.07072656 2025-11-28,02:17:36.000,332,11164820,109125,0,1764296255,13852.467331209999,18.74568053999974,53082.1196364 2025-11-28,02:17:36.000,332,11164747,109205,0,1764296255,13852.588584789999,18.816171840000607,53082.1196364 2025-11-28,02:17:37.000,332,11164859,109445,0,1764296256,13852.7300473,18.950105310002982,53082.16854624 2025-11-28,02:17:38.000,332,11164861,109325,0,1764296257,13852.84456456999,19.02764574000321,53082.203481840006 2025-11-28,02:17:39.000,332,11164802,109245,0,1764296258,13852.979290769996,19.126333560001513,53082.21745608 2025-11-28,02:17:40.000,332,11164854,109245,0,1764296259,13853.100544349996,19.260267030003888,53082.29431440001 2025-11-28,02:17:41.000,332,11164793,109165,0,1764296260,13853.255479480002,19.337807460004115,53082.350211360004 2025-11-28,02:17:42.000,332,11164759,109325,0,1764296261,13853.423887229997,19.457642670000496,53082.35719848 2025-11-28,02:17:43.000,332,11164769,109125,0,1764296262,13853.639449149989,19.570428750004794,53082.44104392001 2025-11-28,02:17:44.000,332,11164855,109245,0,1764296263,13853.774175349994,19.669116570003098,53082.44104392001 2025-11-28,02:17:46.000,332,11164828,109365,0,1764296265,13853.915637859995,19.82419743000355,53082.48995376001 2025-11-28,02:17:46.000,332,11164790,109285,0,1764296265,13854.12446346999,19.929934380001214,53082.53187648001 2025-11-28,02:17:47.000,332,11164827,109645,0,1764296266,13854.326552769991,20.0145239400008,53082.65764464001 2025-11-28,02:17:48.000,332,11164785,109245,0,1764296267,13854.569059929992,20.141408280003816,53082.69956736001 2025-11-28,02:17:49.000,332,11164843,109365,0,1764296268,13854.710522439993,20.275341749998915,53082.77642568001 2025-11-28,02:17:50.000,332,11164846,109365,0,1764296269,13854.959765909989,20.388127830003214,53082.82533552001 2025-11-28,02:17:51.000,332,11164830,109325,0,1764296270,13855.14164627999,20.486815650001517,53082.874245360006 2025-11-28,02:17:52.000,332,11164808,109085,0,1764296271,13855.36394450999,20.59255259999918,53082.94411656001 2025-11-28,02:17:53.000,332,11164781,109365,0,1764296272,13855.599715359996,20.69828955000412,53083.020974880004 2025-11-28,02:17:54.000,332,11164769,109605,0,1764296273,13855.815277280002,20.775829980004346,53083.08385896001 2025-11-28,02:17:56.000,332,11164780,109285,0,1764296275,13855.997157649988,20.87451780000265,53083.18167864001 2025-11-28,02:17:56.000,332,11164774,109205,0,1764296275,13856.253137429994,20.952058230002876,53083.27949832001 2025-11-28,02:17:57.000,332,11164800,109365,0,1764296276,13856.46869935,20.987303879999672,53083.38430512 2025-11-28,02:17:58.000,332,11164875,109245,0,1764296277,13856.67078865,21.05779518000054,53083.51007328 2025-11-28,02:17:59.000,332,11164867,109365,0,1764296278,13856.893086880002,21.163532129998202,53083.60090584 2025-11-28,02:18:00.000,332,11164840,109245,0,1764296279,13857.122121419998,21.24107255999843,53083.71968688 2025-11-28,02:18:01.000,332,11164785,109325,0,1764296280,13857.310738099994,21.2763182100025,53083.87340352001 2025-11-28,02:18:02.000,332,11164798,109365,0,1764296281,13857.533036329995,21.367956900001445,53083.95724896 2025-11-28,02:18:03.000,332,11164814,109245,0,1764296282,13857.795752419996,21.45254646000103,53084.03410728 2025-11-28,02:18:04.000,332,11164827,109325,0,1764296283,13858.044995889992,21.558283409998694,53084.15288832 2025-11-28,02:18:06.000,332,11164854,109445,0,1764296285,13858.314448290002,21.621725580000202,53084.27865648 2025-11-28,02:18:06.000,332,11164840,109525,0,1764296285,13858.543482829999,21.69926601000043,53084.362501920004 2025-11-28,02:18:07.000,332,11164810,109125,0,1764296286,13858.812935229995,21.74156079000386,53084.50224432001 2025-11-28,02:18:08.000,332,11164841,109245,0,1764296287,13859.06891501,21.847297740001522,53084.66294808 2025-11-28,02:18:09.000,332,11164858,108965,0,1764296288,13859.324894789992,21.87549425999896,53084.746793520004 2025-11-28,02:18:10.000,332,11164807,109565,0,1764296289,13859.675182909989,21.931887300001108,53084.935445760006 2025-11-28,02:18:11.000,332,11164780,109085,0,1764296290,13859.95810792999,21.97418208000454,53085.01230408 2025-11-28,02:18:12.000,332,11164860,109005,0,1764296291,13860.28818712,22.030575119999412,53085.16602072 2025-11-28,02:18:13.000,332,11164773,109365,0,1764296292,13860.625002619992,22.08696816000156,53085.3337116 2025-11-28,02:18:14.000,332,11164792,109405,0,1764296293,13860.941609189998,22.14336120000371,53085.45249264 2025-11-28,02:18:16.000,332,11164830,109165,0,1764296295,13861.21779789999,22.199754239998583,53085.62717064001 2025-11-28,02:18:16.000,332,11164821,109325,0,1764296295,13861.4872503,22.234999890002655,53085.78088728 2025-11-28,02:18:17.000,332,11164799,109405,0,1764296296,13861.729757460002,22.26319641000009,53085.990500880005 2025-11-28,02:18:18.000,332,11164808,109325,0,1764296297,13862.005946169993,22.27729466999881,53086.1372304 2025-11-28,02:18:19.000,332,11164822,109165,0,1764296298,13862.187826539994,22.256147280000732,53086.30492128 2025-11-28,02:18:20.000,332,11164853,109285,0,1764296299,13862.45727893999,22.298442060004163,53086.46562504001 2025-11-28,02:18:21.000,332,11164775,109285,0,1764296300,13862.713258719996,22.31254032000288,53086.56344472001 2025-11-28,02:18:22.000,332,11164859,109205,0,1764296301,13862.928820640002,22.26319641000009,53086.71716136 2025-11-28,02:18:23.000,332,11164830,109165,0,1764296302,13863.184800419993,22.26319641000009,53086.9058136 2025-11-28,02:18:24.000,332,11164824,109525,0,1764296303,13863.380153409998,22.249098150001373,53087.13638856001 2025-11-28,02:18:26.000,332,11164789,109605,0,1764296305,13863.649605809995,22.234999890002655,53087.32504080001 2025-11-28,02:18:26.000,332,11164779,109285,0,1764296305,13863.8449588,22.220901630003937,53087.47177032001 2025-11-28,02:18:27.000,332,11164782,109245,0,1764296306,13864.020102859991,22.192705109999224,53087.61151272001 2025-11-28,02:18:28.000,332,11164801,109365,0,1764296307,13864.222192159992,22.14336120000371,53087.835100560005 2025-11-28,02:18:29.000,332,11164835,109285,0,1764296308,13864.377127289998,22.164508590001788,53088.02375280001 2025-11-28,02:18:30.000,332,11164853,109085,0,1764296309,13864.518589799998,22.13631207000435,53088.20541792 2025-11-28,02:18:31.000,332,11164871,109325,0,1764296310,13864.660052309999,22.15041033000307,53088.39407016 2025-11-28,02:18:32.000,332,11164865,109245,0,1764296311,13864.767833269994,22.115164679998998,53088.57573528001 2025-11-28,02:18:33.000,332,11164832,109445,0,1764296312,13864.848668989995,22.129262939997716,53088.82028448 2025-11-28,02:18:34.000,332,11164852,109205,0,1764296313,13864.91603208999,22.14336120000371,53088.98098824001 2025-11-28,02:18:36.000,332,11164881,109565,0,1764296315,13865.01707673999,22.14336120000371,53089.14867912001 2025-11-28,02:18:36.000,332,11164798,109285,0,1764296315,13865.091176149996,22.199754239998583,53089.33733136001 2025-11-28,02:18:37.000,332,11164842,109085,0,1764296316,13865.158539249991,22.15745946000243,53089.53297072001 2025-11-28,02:18:38.000,332,11164866,109245,0,1764296317,13865.293265449996,22.249098150001373,53089.72162296001 2025-11-28,02:18:39.000,332,11164872,109125,0,1764296318,13865.333683309997,22.242049020002014,53089.95219792 2025-11-28,02:18:40.000,332,11164845,109165,0,1764296319,13865.360628549992,22.28434379999817,53090.09194032 2025-11-28,02:18:41.000,332,11164847,109525,0,1764296320,13865.374101169997,22.368933359997754,53090.22469560001 2025-11-28,02:18:42.000,332,11164760,109365,0,1764296321,13865.434727959997,22.439424659998622,53090.399373600005 2025-11-28,02:18:43.000,332,11164873,109045,0,1764296322,13865.461673199992,22.50991595999949,53090.58802584001 2025-11-28,02:18:44.000,332,11164802,109245,0,1764296323,13865.488618440002,22.54516161000356,53090.734755360005 2025-11-28,02:18:46.000,332,11164814,109245,0,1764296325,13865.542508919993,22.608603779997793,53090.916420479996 2025-11-28,02:18:46.000,332,11164789,109325,0,1764296325,13865.562717849993,22.67909507999866,53091.04917576 2025-11-28,02:18:47.000,332,11164831,109085,0,1764296326,13865.663762499993,22.72138986000209,53091.20987952001 2025-11-28,02:18:48.000,332,11164835,109245,0,1764296327,13865.690707739988,22.798930290002318,53091.37058328 2025-11-28,02:18:49.000,332,11164877,109765,0,1764296328,13865.764807149993,22.883519850001903,53091.51032568 2025-11-28,02:18:50.000,332,11164862,109245,0,1764296329,13865.832170249989,22.925814629998058,53091.68500368001 2025-11-28,02:18:51.000,332,11164865,109445,0,1764296330,13865.926478589994,22.996305929998925,53091.77583624 2025-11-28,02:18:52.000,332,11164873,109245,0,1764296331,13866.02078693,23.052698970001074,53091.97147560001 2025-11-28,02:18:53.000,332,11164790,109365,0,1764296332,13866.08141372,23.109092010003224,53092.125192240004 2025-11-28,02:18:54.000,332,11164875,109245,0,1764296333,13866.19593098999,23.158435919998738,53092.26493464001 2025-11-28,02:18:56.000,332,11164788,109165,0,1764296335,13866.28350302,23.207779830001527,53092.411664160005 2025-11-28,02:18:56.000,332,11164876,109165,0,1764296335,13866.34412981,23.207779830001527,53092.55140656001 2025-11-28,02:18:57.000,332,11164833,109405,0,1764296336,13866.472119699996,23.257123740004317,53092.677174720004 2025-11-28,02:18:58.000,332,11164804,109245,0,1764296337,13866.593373279997,23.271222000003036,53092.844865600004 2025-11-28,02:18:59.000,332,11164767,109445,0,1764296338,13866.694417929997,23.30646764999983,53092.963646640004 2025-11-28,02:19:00.000,332,11164810,109085,0,1764296339,13866.822407819993,23.32056590999855,53093.0894148 2025-11-28,02:19:01.000,332,11164885,109445,0,1764296340,13866.970606639989,23.36286069000198,53093.24313144001 2025-11-28,02:19:02.000,332,11164833,109285,0,1764296341,13867.098596529999,23.36990982000134,53093.37588672 2025-11-28,02:19:03.000,332,11164846,109365,0,1764296342,13867.179432249999,23.3769589500007,53093.44575792 2025-11-28,02:19:04.000,332,11164866,109325,0,1764296343,13867.24005904,23.391057209999417,53093.62043592 2025-11-28,02:19:06.000,332,11164810,109365,0,1764296345,13867.307422139995,23.398106339998776,53093.77415256001 2025-11-28,02:19:06.000,332,11164758,109285,0,1764296345,13867.347839999995,23.384008080000058,53093.90690784 2025-11-28,02:19:07.000,332,11164802,109325,0,1764296346,13867.368048929995,23.341713300003903,53093.990753280006 2025-11-28,02:19:08.000,332,11164837,109205,0,1764296347,13867.36131262,23.35581156000262,53094.10953432001 2025-11-28,02:19:09.000,332,11164771,109325,0,1764296348,13867.31415844999,23.31351677999919,53094.26325096 2025-11-28,02:19:10.000,332,11164787,109405,0,1764296349,13867.26026797,23.30646764999983,53094.382032 2025-11-28,02:19:11.000,332,11164841,109245,0,1764296350,13867.179432249999,23.257123740004317,53094.4519032 2025-11-28,02:19:12.000,332,11164775,109285,0,1764296351,13867.037969739999,23.278271130002395,53094.61260696001 2025-11-28,02:19:13.000,332,11164883,109005,0,1764296352,13866.916716159998,23.285320260001754,53094.689465280004 2025-11-28,02:19:14.000,332,11164865,109325,0,1764296353,13866.802198889993,23.278271130002395,53094.8361948 2025-11-28,02:19:16.000,332,11164820,109245,0,1764296355,13866.640527449992,23.30646764999983,53095.024847040004 2025-11-28,02:19:16.000,332,11164855,109085,0,1764296355,13866.411492909996,23.264172870003677,53095.10170536 2025-11-28,02:19:17.000,332,11164862,108965,0,1764296356,13866.229612539995,23.257123740004317,53095.164589440006 2025-11-28,02:19:18.000,332,11164796,109085,0,1764296357,13866.047732169995,23.278271130002395,53095.2204864 2025-11-28,02:19:19.000,332,11164848,109245,0,1764296358,13865.852379179989,23.221878090000246,53095.29734472 2025-11-28,02:19:20.000,332,11164791,109365,0,1764296359,13865.630080950003,23.285320260001754,53095.43708712 2025-11-28,02:19:21.000,332,11164873,109165,0,1764296360,13865.427991650002,23.30646764999983,53095.479009840004 2025-11-28,02:19:22.000,332,11164789,109325,0,1764296361,13865.192220799996,23.31351677999919,53095.5349068 2025-11-28,02:19:23.000,332,11164872,109445,0,1764296362,13864.99686780999,23.334664170004544,53095.597790880005 2025-11-28,02:19:24.000,332,11164891,109245,0,1764296363,13864.85540529999,23.35581156000262,53095.62573936 2025-11-28,02:19:26.000,332,11164842,109005,0,1764296365,13864.666788619994,23.391057209999417,53095.70259768 2025-11-28,02:19:26.000,332,11164777,109365,0,1764296365,13864.518589799998,23.454499380000925,53095.79343024 2025-11-28,02:19:27.000,332,11164822,109125,0,1764296366,13864.424281459993,23.503843290003715,53095.835352960006 2025-11-28,02:19:28.000,332,11164833,109445,0,1764296367,13864.303027879992,23.517941550002433,53095.82836584001 2025-11-28,02:19:29.000,332,11164773,109605,0,1764296368,13864.222192159992,23.560236329998588,53095.91221128 2025-11-28,02:19:30.000,332,11164809,108925,0,1764296369,13864.154829059997,23.630727629999456,53095.96112112 2025-11-28,02:19:31.000,332,11164853,109325,0,1764296370,13864.060520719991,23.680071540002245,53096.02400520001 2025-11-28,02:19:32.000,332,11164889,109285,0,1764296371,13864.026839170001,23.665973280003527,53096.0589408 2025-11-28,02:19:33.000,332,11164793,109205,0,1764296372,13864.047048100001,23.743513710003754,53096.12182488001 2025-11-28,02:19:34.000,332,11164815,109285,0,1764296373,13863.98642131,23.78580848999991,53096.09387640001 2025-11-28,02:19:36.000,332,11164863,109245,0,1764296375,13864.013366549996,23.81400501000462,53096.22663168 2025-11-28,02:19:36.000,332,11164855,109565,0,1764296375,13863.96621238,23.870398049999494,53096.28951576001 2025-11-28,02:19:37.000,332,11164779,109325,0,1764296376,13863.999893929991,23.905643700003566,53096.29650288 2025-11-28,02:19:38.000,332,11164876,109445,0,1764296377,13864.026839170001,23.969085869997798,53096.366374080004 2025-11-28,02:19:39.000,332,11164873,109165,0,1764296378,13864.053784409996,24.032528039999306,53096.45720664001 2025-11-28,02:19:40.000,332,11164799,109325,0,1764296379,13864.006630240001,24.05367543000466,53096.52707784001 2025-11-28,02:19:41.000,332,11164815,109445,0,1764296380,13863.98642131,24.12416672999825,53096.6179104 2025-11-28,02:19:42.000,332,11164781,108965,0,1764296381,13863.979684999991,24.152363250002963,53096.62489752001 2025-11-28,02:19:43.000,332,11164799,109085,0,1764296382,13863.999893929991,24.208756289997837,53096.722717200006 2025-11-28,02:19:44.000,332,11164797,109285,0,1764296383,13863.972948689996,24.314493240002776,53096.7576528 2025-11-28,02:19:46.000,332,11164876,109405,0,1764296385,13863.999893929991,24.36383714999829,53096.79957552 2025-11-28,02:19:46.000,332,11164799,109245,0,1764296385,13863.979684999991,24.39908280000236,53096.869446720004 2025-11-28,02:19:47.000,332,11164799,109285,0,1764296386,13863.999893929991,24.46957410000323,53096.97425352 2025-11-28,02:19:48.000,332,11164784,109165,0,1764296387,13864.053784409996,24.58940930999961,53097.06508608 2025-11-28,02:19:49.000,332,11164872,109245,0,1764296388,13864.107674890001,24.666949739999836,53097.14893152001 2025-11-28,02:19:50.000,332,11164842,109085,0,1764296389,13864.107674890001,24.800883210002212,53097.2118156 2025-11-28,02:19:51.000,332,11164849,109245,0,1764296390,13864.161565369992,24.87842364000244,53097.33059664 2025-11-28,02:19:52.000,332,11164799,109445,0,1764296391,13864.235664779997,24.934816680004587,53097.344570880006 2025-11-28,02:19:53.000,332,11164889,109165,0,1764296392,13864.363654669993,25.075799279999046,53097.40046784 2025-11-28,02:19:54.000,332,11164764,109445,0,1764296393,13864.404072529993,25.181536230003985,53097.491300400005 2025-11-28,02:19:56.000,332,11164796,109485,0,1764296395,13864.525326109993,25.287273180001648,53097.53322312001 2025-11-28,02:19:56.000,332,11164805,109205,0,1764296395,13864.673524929989,25.40710838999803,53097.58912008 2025-11-28,02:19:57.000,332,11164804,109325,0,1764296396,13864.82172375,25.470550559999538,53097.71488824 2025-11-28,02:19:58.000,332,11164810,109245,0,1764296397,13864.969922569995,25.56923837999784,53097.75681096 2025-11-28,02:19:59.000,332,11164789,109245,0,1764296398,13865.11812138999,25.6890735900015,53097.84764352001 2025-11-28,02:20:00.000,332,11164869,109285,0,1764296399,13865.232638659996,25.773663150001084,53097.98738592001 2025-11-28,02:20:01.000,332,11164795,109165,0,1764296400,13865.380837479992,25.9005474900041,53098.03629576001 2025-11-28,02:20:02.000,332,11164867,109085,0,1764296401,13865.515563679997,25.935793140000897,53098.113154080005 2025-11-28,02:20:03.000,332,11164818,109285,0,1764296402,13865.643553569993,26.0344809599992,53098.18302528001 2025-11-28,02:20:04.000,332,11164828,109245,0,1764296403,13865.778279769998,26.104972260000068,53098.30180632001 2025-11-28,02:20:06.000,332,11164788,109285,0,1764296405,13865.899533349999,26.13316878000478,53098.35770328 2025-11-28,02:20:06.000,332,11164819,109205,0,1764296405,13866.01405061999,26.231856600003084,53098.45552296 2025-11-28,02:20:07.000,332,11164857,109205,0,1764296406,13866.088150029995,26.26005312000052,53098.51840704001 2025-11-28,02:20:08.000,332,11164873,109325,0,1764296407,13866.29697563999,26.365790069998184,53098.58129112 2025-11-28,02:20:09.000,332,11164853,109325,0,1764296408,13866.485592320001,26.478576150002482,53098.69308504 2025-11-28,02:20:10.000,332,11164875,109405,0,1764296409,13866.667472690002,26.54201832000399,53098.748982 2025-11-28,02:20:11.000,332,11164841,109245,0,1764296410,13866.835880439998,26.640706140002294,53098.881737280004 2025-11-28,02:20:12.000,332,11164801,109245,0,1764296411,13867.037969739999,26.767590479998034,53098.951608480005 2025-11-28,02:20:13.000,332,11164763,109285,0,1764296412,13867.267004279995,26.84513090999826,53099.04244104001 2025-11-28,02:20:14.000,332,11164872,109565,0,1764296413,13867.448884649995,26.964966120001918,53099.14724784 2025-11-28,02:20:16.000,332,11164830,109205,0,1764296415,13867.711600739996,27.049555680001504,53099.24506752 2025-11-28,02:20:16.000,332,11164790,109125,0,1764296415,13867.954107899997,27.12709611000173,53099.37782280001 2025-11-28,02:20:17.000,332,11164798,109085,0,1764296416,13868.169669819988,27.282176970002183,53099.51756520001 2025-11-28,02:20:18.000,332,11164841,109445,0,1764296417,13868.405440669994,27.394963049999205,53099.55948792 2025-11-28,02:20:19.000,332,11164799,109125,0,1764296418,13868.66142045,27.47955260999879,53099.70621744 2025-11-28,02:20:20.000,332,11164788,109245,0,1764296419,13868.856773439991,27.564142169998377,53099.78307576001 2025-11-28,02:20:21.000,332,11164850,109165,0,1764296420,13869.018444879992,27.648731729997962,53099.89486968 2025-11-28,02:20:22.000,332,11164778,109285,0,1764296421,13869.234006799998,27.72627215999819,53099.99268936 2025-11-28,02:20:23.000,332,11164760,109365,0,1764296422,13869.449568719989,27.81791085000441,53100.076534800006 2025-11-28,02:20:24.000,332,11164835,109285,0,1764296423,13869.644921709994,27.853156500001205,53100.23723856001 2025-11-28,02:20:26.000,332,11164785,109405,0,1764296425,13869.907637799995,27.958893449998868,53100.321084 2025-11-28,02:20:26.000,332,11164842,109725,0,1764296425,13870.06257293,27.99413910000294,53100.46781352 2025-11-28,02:20:27.000,332,11164861,109245,0,1764296426,13870.345497950002,28.029384749999736,53100.5656332 2025-11-28,02:20:28.000,332,11164821,109445,0,1764296427,13870.574532489998,28.085777790001885,53100.65646576 2025-11-28,02:20:29.000,332,11164822,108965,0,1764296428,13870.803567029994,28.16331822000211,53100.81716952001 2025-11-28,02:20:30.000,332,11164849,109205,0,1764296429,13871.07301942999,28.23380952000298,53100.93595056001 2025-11-28,02:20:31.000,332,11164785,109445,0,1764296430,13871.349208139996,28.318399080002564,53101.07569296001 2025-11-28,02:20:32.000,332,11164854,108965,0,1764296431,13871.645605780002,28.424136030000227,53101.17351264001 2025-11-28,02:20:33.000,332,11164789,109285,0,1764296432,13871.935267109999,28.515774719999172,53101.28530656 2025-11-28,02:20:34.000,332,11164860,109205,0,1764296433,13872.1979832,28.57216776000132,53101.43203608 2025-11-28,02:20:36.000,332,11164776,109365,0,1764296435,13872.487644529996,28.692002969997702,53101.55780424001 2025-11-28,02:20:36.000,332,11164841,109285,0,1764296435,13872.763833240002,28.75544513999921,53101.683572400005 2025-11-28,02:20:37.000,332,11164830,109085,0,1764296436,13873.100648739994,28.825936440000078,53101.83030192 2025-11-28,02:20:38.000,332,11164804,109365,0,1764296437,13873.363364829995,28.938722520004376,53101.93510872 2025-11-28,02:20:39.000,332,11164791,109245,0,1764296438,13873.63955354,29.02331208000396,53102.067864000004 2025-11-28,02:20:40.000,332,11164809,109285,0,1764296439,13873.855115459992,29.107901640003547,53102.15869656001 2025-11-28,02:20:41.000,332,11164768,109005,0,1764296440,13874.158249409993,29.21363859000121,53102.29145184 2025-11-28,02:20:42.000,332,11164865,109365,0,1764296441,13874.40749287999,29.27003163000336,53102.4521556 2025-11-28,02:20:43.000,332,11164825,109125,0,1764296442,13874.683681589995,29.340522930004227,53102.59888512 2025-11-28,02:20:44.000,332,11164866,108965,0,1764296443,13875.020497090001,29.361670320002304,53102.66176920001 2025-11-28,02:20:46.000,332,11164843,109325,0,1764296445,13875.310158419998,29.43921075000253,53102.857408560005 2025-11-28,02:20:46.000,332,11164844,109285,0,1764296445,13875.599819749994,29.43921075000253,53102.92029264001 2025-11-28,02:20:47.000,332,11164886,109205,0,1764296446,13875.842326909995,29.43921075000253,53103.094970640006 2025-11-28,02:20:48.000,332,11164852,109285,0,1764296447,13876.158933480001,29.49560379000468,53103.16484184001 2025-11-28,02:20:49.000,332,11164799,108925,0,1764296448,13876.414913259992,29.523800310002116,53103.31855848 2025-11-28,02:20:50.000,332,11164801,109085,0,1764296449,13876.637211489993,29.537898570000834,53103.40240392001 2025-11-28,02:20:51.000,332,11164902,109245,0,1764296450,13876.893191269999,29.537898570000834,53103.57009480001 2025-11-28,02:20:52.000,332,11164872,109285,0,1764296451,13877.122225809995,29.551996829999553,53103.65394024 2025-11-28,02:20:53.000,332,11164828,109365,0,1764296452,13877.398414520001,29.551996829999553,53103.75874704001 2025-11-28,02:20:54.000,332,11164810,109165,0,1764296453,13877.593767509992,29.551996829999553,53103.87054096 2025-11-28,02:20:56.000,332,11164867,109365,0,1764296455,13877.802593119988,29.573144220004906,53104.04521896 2025-11-28,02:20:56.000,332,11164878,109085,0,1764296455,13877.950791939998,29.580193350004265,53104.17797424 2025-11-28,02:20:57.000,332,11164866,109205,0,1764296456,13878.1932991,29.516751180002757,53104.27579392 2025-11-28,02:20:58.000,332,11164819,109245,0,1764296457,13878.31455268,29.56609508999827,53104.45745904001 2025-11-28,02:20:59.000,332,11164858,109325,0,1764296458,13878.38865208999,29.55904595999891,53104.485407520006 2025-11-28,02:21:00.000,332,11164801,109125,0,1764296459,13878.48969673999,29.530849440001475,53104.61117568 2025-11-28,02:21:01.000,332,11164849,109325,0,1764296460,13878.51664198,29.573144220004906,53104.66008552 2025-11-28,02:21:02.000,332,11164832,109085,0,1764296461,13878.53685091,29.509702050003398,53104.869699120005 2025-11-28,02:21:03.000,332,11164790,109405,0,1764296462,13878.47622412,29.544947700000193,53104.88367336 2025-11-28,02:21:04.000,332,11164788,109165,0,1764296463,13878.44927887999,29.594291610002983,53104.967518800004 2025-11-28,02:21:06.000,332,11164885,109165,0,1764296465,13878.361706849995,29.650684649997856,53105.10027408001 2025-11-28,02:21:06.000,332,11164791,108965,0,1764296465,13878.28760743999,29.700028560000646,53105.18411952 2025-11-28,02:21:07.000,332,11164852,109165,0,1764296466,13878.159617549994,29.749372470003436,53105.24001648 2025-11-28,02:21:08.000,332,11164873,109245,0,1764296467,13878.051836589999,29.763470730002155,53105.36578464001 2025-11-28,02:21:09.000,332,11164822,109245,0,1764296468,13877.950791939998,29.770519860001514,53105.386746 2025-11-28,02:21:10.000,332,11164863,109365,0,1764296469,13877.869956219998,29.833962030003022,53105.421681600004 2025-11-28,02:21:11.000,332,11164827,109285,0,1764296470,13877.762175260003,29.90445333000389,53105.50552704 2025-11-28,02:21:12.000,332,11164835,109365,0,1764296471,13877.688075849997,30.010190280001552,53105.57539824 2025-11-28,02:21:13.000,332,11164864,109325,0,1764296472,13877.600503820002,30.0665833200037,53105.62430808 2025-11-28,02:21:14.000,332,11164837,109285,0,1764296473,13877.546613339997,30.221664180004154,53105.64526944 2025-11-28,02:21:16.000,332,11164865,109165,0,1764296475,13877.465777619997,30.341499390000536,53105.6662308 2025-11-28,02:21:16.000,332,11164854,109205,0,1764296475,13877.438832380001,30.468383730003552,53105.71514064 2025-11-28,02:21:17.000,332,11164803,109445,0,1764296476,13877.465777619997,30.588218939999933,53105.757063360004 2025-11-28,02:21:18.000,332,11164895,109085,0,1764296477,13877.472513929992,30.736250670001027,53105.757063360004 2025-11-28,02:21:19.000,332,11164850,109205,0,1764296478,13877.472513929992,30.856085880004684,53105.826934560006 2025-11-28,02:21:20.000,332,11164836,109405,0,1764296479,13877.465777619997,31.018215870004497,53105.86885728001 2025-11-28,02:21:21.000,332,11164849,109365,0,1764296480,13877.519668100002,31.201493250002386,53105.91078 2025-11-28,02:21:22.000,332,11164821,109365,0,1764296481,13877.546613339997,31.328377589998126,53105.945715600006 2025-11-28,02:21:23.000,332,11164859,109165,0,1764296482,13877.627449059997,31.49050757999794,53105.96667696001 2025-11-28,02:21:24.000,332,11164822,109125,0,1764296483,13877.640921680002,31.673784960003104,53105.96667696001 2025-11-28,02:21:26.000,332,11164818,109165,0,1764296485,13877.762175260003,31.828865820003557,53106.02257392 2025-11-28,02:21:26.000,332,11164816,109165,0,1764296485,13877.822802049988,32.033290589999524,53106.043535280005 2025-11-28,02:21:27.000,332,11164874,109325,0,1764296486,13877.883428839988,32.23771536000277,53106.0505224 2025-11-28,02:21:28.000,332,11164803,109605,0,1764296487,13878.004682419989,32.34345231000043,53106.01558680001 2025-11-28,02:21:29.000,332,11164809,109325,0,1764296488,13878.08551813999,32.56197534000239,53106.12738072 2025-11-28,02:21:30.000,332,11164804,109445,0,1764296489,13878.119199689994,32.77344923999772,53106.092445120004 2025-11-28,02:21:31.000,332,11164828,109125,0,1764296490,13878.16635385999,32.92148096999881,53106.10641936001 2025-11-28,02:21:32.000,332,11164855,109085,0,1764296491,13878.26739850999,33.104758350003976,53106.08545800001 2025-11-28,02:21:33.000,332,11164807,109205,0,1764296492,13878.30781636999,33.288035730001866,53106.113406480006 2025-11-28,02:21:34.000,332,11164860,109405,0,1764296493,13878.32802529999,33.471313109999755,53106.06449664001 2025-11-28,02:21:36.000,332,11164815,109445,0,1764296495,13878.30781636999,33.64049222999893,53106.1902648 2025-11-28,02:21:36.000,332,11164860,109165,0,1764296495,13878.341497919995,33.78147483000066,53106.06449664001 2025-11-28,02:21:37.000,332,11164791,108965,0,1764296496,13878.29434375,33.90835917000368,53106.09943224 2025-11-28,02:21:38.000,332,11164801,109365,0,1764296497,13878.22698064999,34.03524350999942,53106.03654816001 2025-11-28,02:21:39.000,332,11164782,109325,0,1764296498,13878.200035409995,34.162127850002435,53106.03654816001 2025-11-28,02:21:40.000,332,11164819,109405,0,1764296499,13878.16635385999,34.30311045000417,53106.02257392 2025-11-28,02:21:41.000,332,11164813,109325,0,1764296500,13878.098990759994,34.345405230000324,53105.9806512 2025-11-28,02:21:42.000,332,11164857,109605,0,1764296501,13878.06530920999,34.45114217999799,53105.91776712001 2025-11-28,02:21:43.000,332,11164862,109045,0,1764296502,13878.04510027999,34.528682609998214,53105.91776712001 2025-11-28,02:21:44.000,332,11164869,109245,0,1764296503,13878.018155039994,34.620321300004434,53105.875844400005 2025-11-28,02:21:46.000,332,11164872,109285,0,1764296505,13877.971000869999,34.69786173000466,53105.81994744001 2025-11-28,02:21:46.000,332,11164862,109325,0,1764296505,13877.890165149998,34.789500420003606,53105.79898608001 2025-11-28,02:21:47.000,332,11164874,109285,0,1764296506,13877.816065739993,34.86704085000383,53105.75007624001 2025-11-28,02:21:48.000,332,11164846,109285,0,1764296507,13877.748702639998,34.95163041000342,53105.71514064 2025-11-28,02:21:49.000,332,11164817,109205,0,1764296508,13877.694812159993,34.98687606000021,53105.63129520001 2025-11-28,02:21:50.000,332,11164796,109205,0,1764296509,13877.681339540002,35.06441649000044,53105.491552800006 2025-11-28,02:21:51.000,332,11164799,109285,0,1764296510,13877.674603229992,35.156055179999385,53105.442642960006 2025-11-28,02:21:52.000,332,11164893,109205,0,1764296511,13877.654394299992,35.191300830003456,53105.40072024 2025-11-28,02:21:53.000,332,11164866,109245,0,1764296512,13877.627449059997,35.31113603999984,53105.372771760005 2025-11-28,02:21:54.000,332,11164790,109405,0,1764296513,13877.627449059997,35.374578210001346,53105.302900560004 2025-11-28,02:21:56.000,332,11164778,109325,0,1764296515,13877.640921680002,35.45211864000157,53105.14918392001 2025-11-28,02:21:56.000,332,11164771,109325,0,1764296515,13877.728493709998,35.53670820000116,53105.107261200006 2025-11-28,02:21:57.000,332,11164794,109045,0,1764296516,13877.762175260003,35.62129776000074,53104.99546728 2025-11-28,02:21:58.000,332,11164847,109365,0,1764296517,13877.816065739993,35.68473993000225,53105.0024544 2025-11-28,02:21:59.000,332,11164845,109085,0,1764296518,13877.896901459993,35.76932949000184,53104.88367336 2025-11-28,02:22:00.000,332,11164826,109325,0,1764296519,13878.06530920999,35.839820790002705,53104.80681504 2025-11-28,02:22:01.000,332,11164829,109325,0,1764296520,13878.200035409995,35.91031209000357,53104.72296960001 2025-11-28,02:22:02.000,332,11164841,109485,0,1764296521,13878.341497919995,35.959655999999086,53104.76489232001 2025-11-28,02:22:03.000,332,11164821,109285,0,1764296522,13878.550323529991,36.016049040001235,53104.6181628 2025-11-28,02:22:04.000,332,11164750,109205,0,1764296523,13878.752412829992,36.016049040001235,53104.54130448 2025-11-28,02:22:06.000,332,11164754,109245,0,1764296525,13878.994919989993,36.0865403400021,53104.47842040001 2025-11-28,02:22:06.000,332,11164773,109245,0,1764296525,13879.223954529989,36.10768773000018,53104.45745904001 2025-11-28,02:22:07.000,332,11164825,109245,0,1764296526,13879.50687954999,36.1217859899989,53104.34566512 2025-11-28,02:22:08.000,332,11164859,109765,0,1764296527,13879.796540880001,36.17817903000105,53104.32470376 2025-11-28,02:22:09.000,332,11164878,109325,0,1764296528,13880.092938519992,36.17817903000105,53104.27579392 2025-11-28,02:22:10.000,332,11164809,109325,0,1764296529,13880.497117119994,36.14293338000425,53104.20592272 2025-11-28,02:22:11.000,332,11164894,109285,0,1764296530,13880.881086789996,36.12883511999826,53104.19194848001 2025-11-28,02:22:12.000,332,11164833,109285,0,1764296531,13881.238111220002,36.10768773000018,53104.15701288 2025-11-28,02:22:13.000,332,11164776,109325,0,1764296532,13881.635553509994,36.072442080003384,53104.12207728001 2025-11-28,02:22:14.000,332,11164898,109405,0,1764296533,13882.019523179995,36.03014729999995,53104.09412880001 2025-11-28,02:22:16.000,332,11164790,109405,0,1764296535,13882.484328569997,35.966705129998445,53104.09412880001 2025-11-28,02:22:16.000,332,11164820,109285,0,1764296535,13882.875034549994,35.91031209000357,53104.03823184 2025-11-28,02:22:17.000,332,11164807,109285,0,1764296536,13883.28594945999,35.81162426999799,53104.05220608001 2025-11-28,02:22:18.000,332,11164771,109485,0,1764296537,13883.703600679997,35.7411329700044,53104.101115920006 2025-11-28,02:22:19.000,332,11164851,109285,0,1764296538,13884.087570349999,35.6283468900001,53104.080154560004 2025-11-28,02:22:20.000,332,11164880,109405,0,1764296539,13884.49174895,35.49441341999773,53104.10810304 2025-11-28,02:22:21.000,332,11164862,109325,0,1764296540,13884.855509690002,35.40982385999814,53104.10810304 2025-11-28,02:22:22.000,332,11164838,109445,0,1764296541,13885.239479359989,35.261792130004324,53104.18496136 2025-11-28,02:22:23.000,332,11164867,109125,0,1764296542,13885.60997641,35.12785866000195,53104.198935600005 2025-11-28,02:22:24.000,332,11164885,109285,0,1764296543,13886.034363940002,34.95163041000342,53104.198935600005 2025-11-28,02:22:26.000,332,11164772,109245,0,1764296545,13886.398124679989,34.81064781000168,53104.18496136 2025-11-28,02:22:26.000,332,11164842,109165,0,1764296545,13886.7484128,34.63441956000315,53104.21989696001 2025-11-28,02:22:27.000,332,11164844,109245,0,1764296546,13887.038074129996,34.46524044000398,53104.268806800006 2025-11-28,02:22:28.000,332,11164831,109245,0,1764296547,13887.334471770002,34.30311045000417,53104.3736136 2025-11-28,02:22:29.000,332,11164753,109085,0,1764296548,13887.610660479993,34.148029590003716,53104.40156208 2025-11-28,02:22:30.000,332,11164856,109005,0,1764296549,13887.92726705,33.985899600003904,53104.415536320004 2025-11-28,02:22:31.000,332,11164800,109365,0,1764296550,13888.196719449996,33.83081874000345,53104.42951056001 2025-11-28,02:22:32.000,332,11164824,109405,0,1764296551,13888.472908160002,33.647541359998286,53104.464446160004 2025-11-28,02:22:33.000,332,11164857,109325,0,1764296552,13888.728887939993,33.50655876000383,53104.52733024001 2025-11-28,02:22:34.000,332,11164865,109285,0,1764296553,13888.991604029994,33.37262529000145,53104.59720144001 2025-11-28,02:22:36.000,332,11164795,109525,0,1764296555,13889.26105642999,33.302133990000584,53104.57624008001 2025-11-28,02:22:36.000,332,11164845,109285,0,1764296555,13889.483354659991,33.14705313000013,53104.63912416 2025-11-28,02:22:37.000,332,11164748,109285,0,1764296556,13889.752807060002,33.04131618000247,53104.66008552 2025-11-28,02:22:38.000,332,11164879,109245,0,1764296557,13889.914478500003,32.893284450001374,53104.72296960001 2025-11-28,02:22:39.000,332,11164859,109125,0,1764296558,13890.136776729989,32.759350979999,53104.79284080001 2025-11-28,02:22:40.000,332,11164904,109085,0,1764296559,13890.29844816999,32.64656490000198,53104.84873776 2025-11-28,02:22:41.000,332,11164874,109365,0,1764296560,13890.453383299995,32.53377881999768,53104.86271200001 2025-11-28,02:22:42.000,332,11164814,109285,0,1764296561,13890.66894522,32.40689448000194,53104.91162184001 2025-11-28,02:22:43.000,332,11164873,109365,0,1764296562,13890.844089279992,32.27296100999956,53104.939570320006 2025-11-28,02:22:44.000,332,11164877,109285,0,1764296563,13891.039442269997,32.13197840999783,53104.99546728 2025-11-28,02:22:46.000,332,11164791,109525,0,1764296565,13891.174168469988,31.94870102999994,53105.0723256 2025-11-28,02:22:46.000,332,11164793,109285,0,1764296565,13891.349312529994,31.81476756000484,53105.05136424 2025-11-28,02:22:47.000,332,11164810,109125,0,1764296566,13891.430148249994,31.624441050000314,53105.09328696 2025-11-28,02:22:48.000,332,11164788,109365,0,1764296567,13891.551401829995,31.427065410003706,53105.10027408001 2025-11-28,02:22:49.000,332,11164772,109525,0,1764296568,13891.69960064999,31.2508371599979,53105.07931272001 2025-11-28,02:22:50.000,332,11164795,109365,0,1764296569,13891.733282199995,31.06051065000065,53105.086299840004 2025-11-28,02:22:51.000,332,11164854,108885,0,1764296570,13891.76696375,30.870184140003403,53105.16315816 2025-11-28,02:22:52.000,332,11164849,109085,0,1764296571,13891.773700059995,30.67280849999952,53105.135209680004 2025-11-28,02:22:53.000,332,11164880,109245,0,1764296572,13891.71980957999,30.524776769998425,53105.21905512 2025-11-28,02:22:54.000,332,11164837,109085,0,1764296573,13891.60529231,30.341499390000536,53105.135209680004 2025-11-28,02:22:56.000,332,11164820,109445,0,1764296575,13891.470566109994,30.2005167899988,53105.212068 2025-11-28,02:22:56.000,332,11164794,109605,0,1764296575,13891.295422049989,30.03133766999963,53105.19110664 2025-11-28,02:22:57.000,332,11164810,109005,0,1764296576,13891.180904779998,29.869207679999818,53105.156171040006 2025-11-28,02:22:58.000,332,11164796,108925,0,1764296577,13891.019233339997,29.721175949998724,53105.12822256001 2025-11-28,02:22:59.000,332,11164793,109285,0,1764296578,13890.817144039996,29.643635519998497,53105.0723256 2025-11-28,02:23:00.000,332,11164755,109245,0,1764296579,13890.58137318999,29.544947700000193,53105.086299840004 2025-11-28,02:23:01.000,332,11164768,109405,0,1764296580,13890.37928388999,29.43921075000253,53105.0723256 2025-11-28,02:23:02.000,332,11164827,109125,0,1764296581,13890.21761244999,29.354621190002945,53105.02341576 2025-11-28,02:23:03.000,332,11164838,109365,0,1764296582,13889.954896359988,29.25593337000464,53105.037390000005 2025-11-28,02:23:04.000,332,11164829,109285,0,1764296583,13889.746070749992,29.22773684999993,53105.00944152001 2025-11-28,02:23:06.000,332,11164803,109325,0,1764296585,13889.49009097,29.185442070003774,53104.97450592 2025-11-28,02:23:06.000,332,11164796,109285,0,1764296585,13889.28800167,29.199540330002492,53104.869699120005 2025-11-28,02:23:07.000,332,11164764,109925,0,1764296586,13889.05896712999,29.199540330002492,53104.85572488 2025-11-28,02:23:08.000,332,11164799,108965,0,1764296587,13888.897295689989,29.199540330002492,53104.771879440006 2025-11-28,02:23:09.000,332,11164865,109005,0,1764296588,13888.661524839998,29.248884239998006,53104.73694384 2025-11-28,02:23:10.000,332,11164754,109285,0,1764296589,13888.506589709992,29.234785979999288,53104.702008240005 2025-11-28,02:23:11.000,332,11164757,109285,0,1764296590,13888.331445650001,29.234785979999288,53104.67405976001 2025-11-28,02:23:12.000,332,11164765,109245,0,1764296591,13888.16303789999,29.248884239998006,53104.59021432 2025-11-28,02:23:13.000,332,11164910,109525,0,1764296592,13887.98115752999,29.20658946000185,53104.6181628 2025-11-28,02:23:14.000,332,11164744,109125,0,1764296593,13887.832958709994,29.185442070003774,53104.6181628 2025-11-28,02:23:16.000,332,11164858,109325,0,1764296595,13887.637605719989,29.15724554999906,53104.52034312 2025-11-28,02:23:16.000,332,11164764,109245,0,1764296595,13887.496143209988,29.143147290000343,53104.513356 2025-11-28,02:23:17.000,332,11164781,109325,0,1764296596,13887.334471770002,29.129049030001624,53104.40854920001 2025-11-28,02:23:18.000,332,11164775,109405,0,1764296597,13887.159327709996,29.107901640003547,53104.436497680006 2025-11-28,02:23:19.000,332,11164846,109125,0,1764296598,13887.024601509991,29.079705119998835,53104.415536320004 2025-11-28,02:23:20.000,332,11164772,109125,0,1764296599,13886.86966638,29.100852510004188,53104.33169088 2025-11-28,02:23:21.000,332,11164846,109485,0,1764296600,13886.72146755999,29.04445947000204,53104.26181968001 2025-11-28,02:23:22.000,332,11164868,109165,0,1764296601,13886.613686599994,29.086754249998194,53104.28976816001 2025-11-28,02:23:23.000,332,11164884,109445,0,1764296602,13886.526114569999,29.065606860000116,53104.21989696001 2025-11-28,02:23:24.000,332,11164789,108925,0,1764296603,13886.452015159994,29.09380338000483,53104.247845440004 2025-11-28,02:23:26.000,332,11164787,109365,0,1764296605,13886.384652059998,29.086754249998194,53104.17098712001 2025-11-28,02:23:26.000,332,11164805,109245,0,1764296605,13886.317288959988,29.107901640003547,53104.17797424 2025-11-28,02:23:27.000,332,11164790,109165,0,1764296606,13886.222980619998,29.121999900002265,53104.129064400004 2025-11-28,02:23:28.000,332,11164870,109245,0,1764296607,13886.169090139992,29.143147290000343,53104.11509016 2025-11-28,02:23:29.000,332,11164801,109245,0,1764296608,13886.101727039997,29.114950770002906,53104.101115920006 2025-11-28,02:23:30.000,332,11164819,109365,0,1764296609,13885.993946080001,29.192491200003133,53104.0591932 2025-11-28,02:23:31.000,332,11164794,109245,0,1764296610,13885.926582979992,29.185442070003774,53104.101115920006 2025-11-28,02:23:32.000,332,11164860,109525,0,1764296611,13885.839010949996,29.234785979999288,53104.05220608001 2025-11-28,02:23:33.000,332,11164831,109285,0,1764296612,13885.71102106,29.25593337000464,53104.07316744001 2025-11-28,02:23:34.000,332,11164822,109325,0,1764296613,13885.556085929995,29.305277280000155,53104.12207728001 2025-11-28,02:23:36.000,332,11164863,109285,0,1764296615,13885.42809604,29.319375539998873,53104.031244720005 2025-11-28,02:23:36.000,332,11164877,109365,0,1764296615,13885.279897219989,29.340522930004227,53104.06618032 2025-11-28,02:23:37.000,332,11164770,109125,0,1764296616,13885.138434709988,29.38281771000038,53104.080154560004 2025-11-28,02:23:38.000,332,11164832,109285,0,1764296617,13885.017181130002,29.425112490003812,53104.07316744001 2025-11-28,02:23:39.000,332,11164822,109245,0,1764296618,13884.868982309992,29.375768580001022,53104.0591932 2025-11-28,02:23:40.000,332,11164853,109245,0,1764296619,13884.767937659992,29.3969159699991,53104.01028336 2025-11-28,02:23:41.000,332,11164816,109285,0,1764296620,13884.639947769996,29.38986683999974,53104.03823184 2025-11-28,02:23:42.000,332,11164863,109285,0,1764296621,13884.55237574,29.43921075000253,53103.989322 2025-11-28,02:23:43.000,332,11164790,109245,0,1764296622,13884.44459477999,29.3969159699991,53103.982334880006 2025-11-28,02:23:44.000,332,11164791,109205,0,1764296623,13884.34355012999,29.40396509999846,53103.982334880006 2025-11-28,02:23:46.000,332,11164775,109245,0,1764296625,13884.34355012999,29.354621190002945,53103.982334880006 2025-11-28,02:23:46.000,332,11164853,109245,0,1764296625,13884.24924179,29.340522930004227,53103.96836064 2025-11-28,02:23:47.000,332,11164781,109405,0,1764296626,13884.175142379994,29.333473800004867,53103.99630912 2025-11-28,02:23:48.000,332,11164827,109165,0,1764296627,13884.080834039989,29.305277280000155,53103.99630912 2025-11-28,02:23:49.000,332,11164847,109365,0,1764296628,13884.047152489999,29.319375539998873,53104.06618032 2025-11-28,02:23:50.000,332,11164871,109525,0,1764296629,13883.999998319989,29.262982500004,53104.08714168 2025-11-28,02:23:51.000,332,11164781,109205,0,1764296630,13883.919162599988,29.262982500004,53104.150025760006 2025-11-28,02:23:52.000,332,11164849,109285,0,1764296631,13883.818117950002,29.262982500004,53104.12207728001 2025-11-28,02:23:53.000,332,11164786,109245,0,1764296632,13883.737282230002,29.234785979999288,53104.14303864001 2025-11-28,02:23:54.000,332,11164789,109245,0,1764296633,13883.622764959997,29.234785979999288,53104.24085832001 2025-11-28,02:23:56.000,332,11164852,109245,0,1764296635,13883.501511379996,29.20658946000185,53104.20592272 2025-11-28,02:23:56.000,332,11164853,109205,0,1764296635,13883.37352149,29.185442070003774,53104.247845440004 2025-11-28,02:23:57.000,332,11164782,108965,0,1764296636,13883.279213149995,29.17134380999778,53104.32470376 2025-11-28,02:23:58.000,332,11164833,109205,0,1764296637,13883.17143219,29.199540330002492,53104.35963936001 2025-11-28,02:23:59.000,332,11164856,109125,0,1764296638,13883.036705989995,29.185442070003774,53104.415536320004 2025-11-28,02:24:00.000,332,11164832,109165,0,1764296639,13882.92218871999,29.185442070003774,53104.42252344 2025-11-28,02:24:01.000,332,11164835,109245,0,1764296640,13882.807671449998,29.192491200003133,53104.45745904001 2025-11-28,02:24:02.000,332,11164843,109285,0,1764296641,13882.672945249993,29.192491200003133,53104.52733024001 2025-11-28,02:24:03.000,332,11164762,109365,0,1764296642,13882.592109529993,29.199540330002492,53104.583227200004 2025-11-28,02:24:04.000,332,11164779,109285,0,1764296643,13882.443910709997,29.21363859000121,53104.59720144001 2025-11-28,02:24:06.000,332,11164782,109085,0,1764296645,13882.329393439992,29.199540330002492,53104.653098400006 2025-11-28,02:24:06.000,332,11164856,109165,0,1764296645,13882.228348789991,29.21363859000121,53104.67405976001 2025-11-28,02:24:07.000,332,11164801,109245,0,1764296646,13882.100358899996,29.234785979999288,53104.72995672 2025-11-28,02:24:08.000,332,11164827,109285,0,1764296647,13882.01278687,29.234785979999288,53104.79284080001 2025-11-28,02:24:09.000,332,11164843,109205,0,1764296648,13881.958896389995,29.192491200003133,53104.799827920004 2025-11-28,02:24:10.000,332,11164851,109285,0,1764296649,13881.90500590999,29.150196419999702,53104.86271200001 2025-11-28,02:24:11.000,332,11164777,109445,0,1764296650,13881.878060669995,29.150196419999702,53104.88367336 2025-11-28,02:24:12.000,332,11164818,109085,0,1764296651,13881.82417018999,29.086754249998194,53104.88367336 2025-11-28,02:24:13.000,332,11164775,109245,0,1764296652,13881.8309065,29.072655989999475,53104.93258320001 2025-11-28,02:24:14.000,332,11164778,109285,0,1764296653,13881.78375232999,28.97396817000117,53105.0024544 2025-11-28,02:24:16.000,332,11164753,109325,0,1764296655,13881.8309065,28.92462425999838,53105.00944152001 2025-11-28,02:24:16.000,332,11164860,109245,0,1764296655,13881.81069757,28.832985569999437,53104.967518800004 2025-11-28,02:24:17.000,332,11164766,109085,0,1764296656,13881.84437911999,28.75544513999921,53105.04437712 2025-11-28,02:24:18.000,332,11164861,109165,0,1764296657,13881.84437911999,28.734297750001133,53105.01642864 2025-11-28,02:24:19.000,332,11164850,109085,0,1764296658,13881.878060669995,28.62856080000347,53105.04437712 2025-11-28,02:24:20.000,332,11164868,109285,0,1764296659,13881.898269599995,28.56511863000196,53105.0723256 2025-11-28,02:24:21.000,332,11164819,109325,0,1764296660,13881.88479697999,28.52987297999789,53105.11424832 2025-11-28,02:24:22.000,332,11164849,109365,0,1764296661,13881.84437911999,28.480529070002376,53105.135209680004 2025-11-28,02:24:23.000,332,11164821,109285,0,1764296662,13881.878060669995,28.466430810003658,53105.23302936 2025-11-28,02:24:24.000,332,11164822,109285,0,1764296663,13881.82417018999,28.445283419998304,53105.2819392 2025-11-28,02:24:26.000,332,11164853,109205,0,1764296665,13881.80396125999,28.381841250004072,53105.2819392 2025-11-28,02:24:26.000,332,11164805,109445,0,1764296665,13881.756807089994,28.374792120004713,53105.372771760005 2025-11-28,02:24:27.000,332,11164818,109205,0,1764296666,13881.74333446999,28.40298864000215,53105.36578464001 2025-11-28,02:24:28.000,332,11164816,109245,0,1764296667,13881.68270767999,28.445283419998304,53105.46360432001 2025-11-28,02:24:29.000,332,11164869,109405,0,1764296668,13881.642289819989,28.473479940003017,53105.47757856 2025-11-28,02:24:30.000,332,11164824,109205,0,1764296669,13881.601871959989,28.52282384999853,53105.58238536001 2025-11-28,02:24:31.000,332,11164781,109165,0,1764296670,13881.595135649994,28.52987297999789,53105.62430808 2025-11-28,02:24:32.000,332,11164832,109325,0,1764296671,13881.547981479998,28.62151167000411,53105.69417928 2025-11-28,02:24:33.000,332,11164758,109245,0,1764296672,13881.494090999993,28.720199490002415,53105.74308912 2025-11-28,02:24:34.000,332,11164791,109325,0,1764296673,13881.433464209993,28.790690790003282,53105.90379288 2025-11-28,02:24:36.000,332,11164838,109045,0,1764296675,13881.298738010002,28.903476870000304,53105.93872848001 2025-11-28,02:24:36.000,332,11164856,108765,0,1764296675,13881.170748119992,28.97396817000117,53105.95270272 2025-11-28,02:24:37.000,332,11164784,109325,0,1764296676,13881.062967159996,29.100852510004188,53106.00859968 2025-11-28,02:24:38.000,332,11164800,109165,0,1764296677,13880.93497727,29.22773684999993,53106.07847088 2025-11-28,02:24:39.000,332,11164861,109005,0,1764296678,13880.759833209995,29.361670320002304,53106.141354960004 2025-11-28,02:24:40.000,332,11164759,109285,0,1764296679,13880.65205225,29.530849440001475,53106.19725192 2025-11-28,02:24:41.000,332,11164813,109285,0,1764296680,13880.517326049994,29.700028560000646,53106.30205872001 2025-11-28,02:24:42.000,332,11164861,109445,0,1764296681,13880.429754019999,29.883305939998536,53106.35795568 2025-11-28,02:24:43.000,332,11164753,109445,0,1764296682,13880.328709369998,30.108878099999856,53106.35795568 2025-11-28,02:24:44.000,332,11164738,109405,0,1764296683,13880.274818889993,30.348548519999895,53106.434814 2025-11-28,02:24:46.000,332,11164850,109325,0,1764296685,13880.281555199988,30.574120680001215,53106.58154352 2025-11-28,02:24:46.000,332,11164834,109485,0,1764296685,13880.274818889993,30.813791100001254,53106.56058216 2025-11-28,02:24:47.000,332,11164794,109285,0,1764296686,13880.355654609994,31.088707169998088,53106.58154352 2025-11-28,02:24:48.000,332,11164841,109285,0,1764296687,13880.416281399994,31.35657411000284,53106.70731168001 2025-11-28,02:24:49.000,332,11164846,109165,0,1764296688,13880.497117119994,31.603293660002237,53106.77019576 2025-11-28,02:24:50.000,332,11164858,109125,0,1764296689,13880.598161769994,31.864111470000353,53106.812118480004 2025-11-28,02:24:51.000,332,11164792,109085,0,1764296690,13880.67226118,32.15312580000318,53107.01474496 2025-11-28,02:24:52.000,332,11164826,109245,0,1764296691,13880.80698737999,32.39279622000322,53107.08461616 2025-11-28,02:24:53.000,332,11164828,109325,0,1764296692,13880.91476834,32.69590881000477,53107.18243584 2025-11-28,02:24:54.000,332,11164825,109405,0,1764296693,13880.982131439996,32.98492314000032,53107.25230704 2025-11-28,02:24:56.000,332,11164873,109205,0,1764296695,13881.157275500002,33.295084860001225,53107.3431396 2025-11-28,02:24:56.000,332,11164865,109285,0,1764296695,13881.278529080002,33.59819745000277,53107.47589488001 2025-11-28,02:24:57.000,332,11164839,109485,0,1764296696,13881.440200519988,33.922457430002396,53107.49685624001 2025-11-28,02:24:58.000,332,11164793,109005,0,1764296697,13881.615344579994,34.218520890004584,53107.63659864 2025-11-28,02:24:59.000,332,11164854,109205,0,1764296698,13881.750070779999,34.514584349999495,53107.75537968 2025-11-28,02:25:00.000,332,11164837,109125,0,1764296699,13881.93195115,34.84589345999848,53107.86018648001 2025-11-28,02:25:01.000,332,11164816,109245,0,1764296700,13882.12730413999,35.17720257000474,53108.01390312 2025-11-28,02:25:02.000,332,11164860,109045,0,1764296701,13882.322657129997,35.48736428999837,53108.055825840005 2025-11-28,02:25:03.000,332,11164860,109445,0,1764296702,13882.443910709997,35.74818210000376,53108.174606880006 2025-11-28,02:25:04.000,332,11164804,109285,0,1764296703,13882.659472629988,36.058343820004666,53108.2514652 2025-11-28,02:25:06.000,332,11164825,109285,0,1764296705,13883.117541709995,36.601126829998975,53108.44710456 2025-11-28,02:25:07.000,332,11164785,109325,0,1764296706,13883.299422079996,36.883092030002445,53108.54492424 2025-11-28,02:25:08.000,332,11164833,109365,0,1764296707,13883.528456619992,37.12981158000184,53108.66370528 2025-11-28,02:25:09.000,332,11164862,109485,0,1764296708,13883.723809609997,37.36243287000252,53108.69165376 2025-11-28,02:25:10.000,332,11164846,109605,0,1764296709,13883.865272119998,37.60915242000192,53108.79646056001 2025-11-28,02:25:11.000,332,11164799,109205,0,1764296710,13884.020207249989,37.79947892999917,53108.88729312001 2025-11-28,02:25:12.000,332,11164847,109245,0,1764296711,13884.107779279999,37.933412400001544,53108.97812568 2025-11-28,02:25:13.000,332,11164831,108765,0,1764296712,13884.296395959995,38.12373890999879,53108.98511280001 2025-11-28,02:25:14.000,332,11164806,109205,0,1764296713,13884.43112216,38.31406542000332,53109.0899196 2025-11-28,02:25:15.000,332,11164795,109205,0,1764296714,13884.586057289991,38.42685150000034,53109.12485520001 2025-11-28,02:25:17.000,332,11164815,109525,0,1764296716,13884.720783489996,38.53963758000464,53109.07594536 2025-11-28,02:25:17.000,332,11164795,109085,0,1764296716,13884.842037069997,38.65947279000102,53109.17376504001 2025-11-28,02:25:18.000,332,11164819,109005,0,1764296717,13884.949818029992,38.76520973999868,53109.14581656 2025-11-28,02:25:19.000,332,11164835,109365,0,1764296718,13885.044126369998,38.81455365000147,53109.1947264 2025-11-28,02:25:20.000,332,11164839,109325,0,1764296719,13885.131698399993,38.920290599999134,53109.21568776 2025-11-28,02:25:21.000,332,11164770,109285,0,1764296720,13885.279897219989,38.99783102999936,53109.25062336001 2025-11-28,02:25:22.000,332,11164858,109285,0,1764296721,13885.394414489994,39.05422407000151,53109.25761048 2025-11-28,02:25:23.000,332,11164841,109165,0,1764296722,13885.48198651999,39.04717494000215,53109.278571840005 2025-11-28,02:25:24.000,332,11164789,109525,0,1764296723,13885.616712719995,39.1035679800043,53109.2645976 2025-11-28,02:25:25.000,332,11164806,109245,0,1764296724,13885.73122999,39.16701014999853,53109.1947264 2025-11-28,02:25:27.000,332,11164843,109125,0,1764296726,13885.919846669996,39.152911889999814,53109.180752160006 2025-11-28,02:25:27.000,332,11164877,109285,0,1764296726,13886.007418699992,39.11766624000302,53109.18773928 2025-11-28,02:25:28.000,332,11164814,109325,0,1764296727,13886.128672279992,39.11061711000366,53109.15280368001 2025-11-28,02:25:29.000,332,11164820,109485,0,1764296728,13886.216244310002,39.1035679800043,53109.06895824 2025-11-28,02:25:30.000,332,11164836,108885,0,1764296729,13886.324025269998,39.05422407000151,53109.08293248001 2025-11-28,02:25:31.000,332,11164773,109245,0,1764296730,13886.391388369993,39.00488015999872,53108.992099920004 2025-11-28,02:25:32.000,332,11164779,109085,0,1764296731,13886.418333609989,38.927339729998494,53108.97113856 2025-11-28,02:25:33.000,332,11164852,109285,0,1764296732,13886.478960399989,38.84979929999827,53108.85235752 2025-11-28,02:25:34.000,332,11164788,109205,0,1764296733,13886.492433019994,38.779308000004676,53108.78248632 2025-11-28,02:25:35.000,332,11164795,109365,0,1764296734,13886.519378259989,38.694718439997814,53108.6357568 2025-11-28,02:25:37.000,332,11164772,109165,0,1764296736,13886.526114569999,38.58193236000079,53108.59383408 2025-11-28,02:25:37.000,332,11164858,109285,0,1764296736,13886.532850879994,38.455048019997776,53108.489027280004 2025-11-28,02:25:38.000,332,11164812,109285,0,1764296737,13886.526114569999,38.35636019999947,53108.321336400004 2025-11-28,02:25:39.000,332,11164839,109485,0,1764296738,13886.53958718999,38.20127933999902,53108.20255536 2025-11-28,02:25:40.000,332,11164860,109245,0,1764296739,13886.573268739994,38.17308282000158,53108.06281296 2025-11-28,02:25:41.000,332,11164806,109405,0,1764296740,13886.60021397999,38.053247609997925,53107.90909632001 2025-11-28,02:25:42.000,332,11164783,109445,0,1764296741,13886.66757708,37.919314140002825,53107.77634104 2025-11-28,02:25:43.000,332,11164846,109245,0,1764296742,13886.74167648999,37.80652805999853,53107.65756 2025-11-28,02:25:44.000,332,11164813,109205,0,1764296743,13886.755149109995,37.651447199998074,53107.46890776 2025-11-28,02:25:45.000,332,11164791,109325,0,1764296744,13886.76862173,37.55275937999977,53107.39204944 2025-11-28,02:25:47.000,332,11164765,109245,0,1764296746,13886.775358039995,37.341285480004444,53107.21038432001 2025-11-28,02:25:47.000,332,11164846,109285,0,1764296746,13886.856193759995,37.21440114000143,53107.04269344001 2025-11-28,02:25:48.000,332,11164770,109245,0,1764296747,13886.86966638,37.002927239998826,53106.8889768 2025-11-28,02:25:49.000,332,11164856,109405,0,1764296748,13886.9505021,36.833748119999655,53106.72128592 2025-11-28,02:25:50.000,332,11164850,109165,0,1764296749,13887.01112889,36.61522508999769,53106.55359504 2025-11-28,02:25:51.000,332,11164844,109285,0,1764296750,13887.017865199996,36.48834075000195,53106.39987840001 2025-11-28,02:25:52.000,332,11164790,109165,0,1764296751,13887.078491989996,36.26981771999999,53106.211226160005 2025-11-28,02:25:53.000,332,11164835,109245,0,1764296752,13887.098700919996,36.023098170000594,53106.07148376 2025-11-28,02:25:54.000,332,11164812,109245,0,1764296753,13887.118909849996,35.832771660003345,53105.93174136 2025-11-28,02:25:55.000,332,11164863,109285,0,1764296754,13887.179536639997,35.64949427999818,53105.78501184 2025-11-28,02:25:57.000,332,11164849,109005,0,1764296756,13887.199745569997,35.44506951000221,53105.62430808 2025-11-28,02:25:57.000,332,11164861,109445,0,1764296756,13887.233427120002,35.198349960002815,53105.51950128 2025-11-28,02:25:58.000,332,11164843,109245,0,1764296757,13887.206481879992,35.06441649000044,53105.33783616 2025-11-28,02:25:59.000,332,11164871,109085,0,1764296758,13887.193009260001,34.84589345999848,53105.18411952 2025-11-28,02:26:00.000,332,11164822,109245,0,1764296759,13887.226690809992,34.66261608000059,53104.98149304001 2025-11-28,02:26:01.000,332,11164818,109325,0,1764296760,13887.233427120002,34.40884740000183,53104.95354456 2025-11-28,02:26:02.000,332,11164806,109005,0,1764296761,13887.219954499997,34.20442262999859,53104.771879440006 2025-11-28,02:26:03.000,332,11164780,109285,0,1764296762,13887.193009260001,34.03524350999942,53104.68104688 2025-11-28,02:26:04.000,332,11164833,109285,0,1764296763,13887.152591400001,33.83786787000281,53104.534317360005 2025-11-28,02:26:05.000,332,11164824,109325,0,1764296764,13887.112173540001,33.59114832000341,53104.38060072 2025-11-28,02:26:07.000,332,11164801,109085,0,1764296766,13887.078491989996,33.35852703000273,53104.28976816001 2025-11-28,02:26:07.000,332,11164845,109125,0,1764296766,13887.044810439991,33.14000400000077,53104.14303864001 2025-11-28,02:26:08.000,332,11164841,109245,0,1764296767,13886.98418364999,32.90033358000073,53104.03823184 2025-11-28,02:26:09.000,332,11164815,109285,0,1764296768,13886.84945745,32.667712290000054,53103.92643792001 2025-11-28,02:26:10.000,332,11164898,109325,0,1764296769,13886.76188541999,32.442140129998734,53103.78669552001 2025-11-28,02:26:11.000,332,11164795,109205,0,1764296770,13886.64736815,32.22361710000405,53103.63996600001 2025-11-28,02:26:12.000,332,11164798,109165,0,1764296771,13886.53958718999,32.05443798000488,53103.57009480001 2025-11-28,02:26:13.000,332,11164868,109125,0,1764296772,13886.465487779999,31.88525885999843,53103.42336528001 2025-11-28,02:26:14.000,332,11164880,109285,0,1764296773,13886.371179439993,31.74427626000397,53103.3255456 2025-11-28,02:26:15.000,332,11164870,109445,0,1764296774,13886.196035380002,31.659686700004386,53103.16484184001 2025-11-28,02:26:17.000,332,11164801,109205,0,1764296776,13886.108463349992,31.53985149000073,53103.01811232001 2025-11-28,02:26:17.000,332,11164882,109325,0,1764296776,13886.020891319997,31.455261930001143,53102.87836992001 2025-11-28,02:26:18.000,332,11164787,109245,0,1764296777,13885.906374049991,31.33542672000476,53102.78753736 2025-11-28,02:26:19.000,332,11164833,109525,0,1764296778,13885.805329399991,31.23673889999918,53102.63382072001 2025-11-28,02:26:20.000,332,11164863,109325,0,1764296779,13885.71102106,31.1169036900028,53102.522026800005 2025-11-28,02:26:21.000,332,11164823,109365,0,1764296780,13885.556085929995,30.982970220000425,53102.48010408 2025-11-28,02:26:22.000,332,11164862,109245,0,1764296781,13885.44156865999,30.856085880004684,53102.33337456 2025-11-28,02:26:23.000,332,11164889,109245,0,1764296782,13885.313578769994,30.757398059999105,53102.20760640001 2025-11-28,02:26:24.000,332,11164834,109325,0,1764296783,13885.246215669998,30.595268069999292,53102.17965792001 2025-11-28,02:26:25.000,332,11164798,109365,0,1764296784,13885.084544229998,30.44018720999884,53102.03991552001 2025-11-28,02:26:27.000,332,11164775,109245,0,1764296786,13884.936345410002,30.334450260001177,53101.91414736001 2025-11-28,02:26:27.000,332,11164855,109205,0,1764296786,13884.794882900002,30.179369400000724,53101.851263280005 2025-11-28,02:26:28.000,332,11164829,108965,0,1764296787,13884.619738839996,30.122976359998574,53101.69055952 2025-11-28,02:26:29.000,332,11164887,109365,0,1764296788,13884.47154002,30.010190280001552,53101.585752720006 2025-11-28,02:26:30.000,332,11164830,109445,0,1764296789,13884.255978099995,29.90445333000389,53101.55780424001 2025-11-28,02:26:31.000,332,11164823,109325,0,1764296790,13883.979789389989,29.79871637999895,53101.4040876 2025-11-28,02:26:32.000,332,11164821,109245,0,1764296791,13883.696864370002,29.707077690000006,53101.27133232001 2025-11-28,02:26:33.000,332,11164865,109125,0,1764296792,13883.461093519996,29.636586389999138,53101.20146112001 2025-11-28,02:26:34.000,332,11164869,109365,0,1764296793,13883.19164112,29.62248813000042,53101.20844824 2025-11-28,02:26:35.000,332,11164828,109205,0,1764296794,13882.814407759994,29.6083898700017,53101.04075736 2025-11-28,02:26:37.000,332,11164821,109365,0,1764296796,13882.450647019992,29.587242480003624,53100.97787328 2025-11-28,02:26:37.000,332,11164880,109285,0,1764296796,13882.100358899996,29.56609508999827,53100.87306648 2025-11-28,02:26:38.000,332,11164842,109285,0,1764296797,13881.750070779999,29.580193350004265,53100.747298320006 2025-11-28,02:26:39.000,332,11164832,109165,0,1764296798,13881.366101109998,29.61543900000106,53100.7053756 2025-11-28,02:26:40.000,332,11164863,109245,0,1764296799,13880.921504649996,29.62248813000042,53100.53768472 2025-11-28,02:26:41.000,332,11164817,109445,0,1764296800,13880.50385342999,29.643635519998497,53100.41890368 2025-11-28,02:26:42.000,332,11164790,109325,0,1764296801,13880.052520659992,29.714126819999365,53100.33505824001 2025-11-28,02:26:43.000,332,11164792,109285,0,1764296802,13879.58771526999,29.742323340004077,53100.223264320004 2025-11-28,02:26:44.000,332,11164787,109285,0,1764296803,13879.203745599989,29.777568990000873,53100.076534800006 2025-11-28,02:26:45.000,332,11164788,109325,0,1764296804,13878.759149140002,29.84101116000238,53099.9367924 2025-11-28,02:26:47.000,332,11164822,109245,0,1764296806,13878.31455268,29.918551590002608,53099.85294696001 2025-11-28,02:26:47.000,332,11164879,109125,0,1764296806,13877.910374079998,29.960846369998762,53099.7271788 2025-11-28,02:26:48.000,332,11164852,109325,0,1764296807,13877.580294890002,29.960846369998762,53099.60141064 2025-11-28,02:26:49.000,332,11164827,109445,0,1764296808,13877.27042462999,30.052485059997707,53099.47564248001 2025-11-28,02:26:50.000,332,11164861,109245,0,1764296809,13876.86624602999,30.108878099999856,53099.32891296001 2025-11-28,02:26:51.000,332,11164818,109165,0,1764296810,13876.455331119992,30.144123750003928,53099.16122208001 2025-11-28,02:26:52.000,332,11164841,109445,0,1764296811,13876.172406099991,30.228713310003513,53098.96558272 2025-11-28,02:26:53.000,332,11164874,109205,0,1764296812,13875.862535839995,30.341499390000536,53098.8887244 2025-11-28,02:26:54.000,332,11164784,109285,0,1764296813,13875.492038789998,30.44018720999884,53098.735007760006 2025-11-28,02:26:55.000,332,11164815,109285,0,1764296814,13875.168695909997,30.503629380000348,53098.58827824001 2025-11-28,02:26:57.000,332,11164858,109205,0,1764296816,13874.845353029996,30.630513720003364,53098.448535840005 2025-11-28,02:26:57.000,332,11164860,109325,0,1764296816,13874.51527384,30.799692840002535,53098.31578056 2025-11-28,02:26:58.000,332,11164842,109285,0,1764296817,13874.218876199993,30.919528049998917,53098.210973760004 2025-11-28,02:26:59.000,332,11164835,109165,0,1764296818,13873.929214869997,31.039363260002574,53098.043282880004 2025-11-28,02:27:00.000,332,11164831,109245,0,1764296819,13873.61260829999,31.18034586000431,53097.896553360006 2025-11-28,02:27:01.000,332,11164805,109525,0,1764296820,13873.242111249994,31.34247585000412,53097.728862480006 2025-11-28,02:27:02.000,332,11164775,109285,0,1764296821,13872.979395159993,31.48345844999858,53097.60309432001 2025-11-28,02:27:03.000,332,11164788,109365,0,1764296822,13872.703206450002,31.631490179999673,53097.44937768 2025-11-28,02:27:04.000,332,11164788,109245,0,1764296823,13872.427017739996,31.76542365000205,53097.26072544 2025-11-28,02:27:05.000,332,11164804,109445,0,1764296824,13872.17103795999,31.89230798999779,53097.16290576 2025-11-28,02:27:07.000,332,11164791,109165,0,1764296826,13871.915058179999,32.082634500002314,53097.00220200001 2025-11-28,02:27:07.000,332,11164825,109485,0,1764296826,13871.645605780002,32.195420579999336,53096.83451112001 2025-11-28,02:27:08.000,332,11164851,109165,0,1764296827,13871.416571239992,32.36459969999851,53096.6877816 2025-11-28,02:27:09.000,332,11164850,109125,0,1764296828,13871.147118839996,32.46328752000409,53096.52009072 2025-11-28,02:27:10.000,332,11164857,109205,0,1764296829,13870.89113905999,32.54787708000367,53096.35938696001 2025-11-28,02:27:11.000,332,11164789,109285,0,1764296830,13870.655368209998,32.63246664000326,53096.170734720006 2025-11-28,02:27:12.000,332,11164805,109445,0,1764296831,13870.345497950002,32.77344923999772,53096.02400520001 2025-11-28,02:27:13.000,332,11164857,109005,0,1764296832,13870.042364,32.82279315000051,53095.87727568001 2025-11-28,02:27:14.000,332,11164831,109085,0,1764296833,13869.725757429995,32.92853009999817,53095.70958480001 2025-11-28,02:27:15.000,332,11164782,109245,0,1764296834,13869.463041339994,33.0060705299984,53095.50695832 2025-11-28,02:27:17.000,332,11164847,108885,0,1764296836,13869.126225840002,33.104758350003976,53095.332280320006 2025-11-28,02:27:17.000,332,11164849,109365,0,1764296836,13868.796146649991,33.15410225999949,53095.143628080004 2025-11-28,02:27:18.000,332,11164765,109205,0,1764296837,13868.425649599994,33.21049530000164,53094.94798872001 2025-11-28,02:27:19.000,332,11164869,109645,0,1764296838,13868.095570409998,33.288035730001866,53094.74536224 2025-11-28,02:27:20.000,332,11164840,109165,0,1764296839,13867.664446570001,33.33033050999802,53094.521774400004 2025-11-28,02:27:21.000,332,11164884,109325,0,1764296840,13867.26026797,33.33033050999802,53094.34010928 2025-11-28,02:27:22.000,332,11164799,109365,0,1764296841,13866.856089369998,33.39377267999953,53094.0676116 2025-11-28,02:27:23.000,332,11164799,109285,0,1764296842,13866.465383390001,33.4290183300036,53093.87895936 2025-11-28,02:27:24.000,332,11164788,109325,0,1764296843,13865.95342382999,33.471313109999755,53093.64139728 2025-11-28,02:27:25.000,332,11164794,109445,0,1764296844,13865.562717849993,33.49950963000447,53093.35492536 2025-11-28,02:27:27.000,332,11164805,109325,0,1764296846,13865.111385079996,33.577050060004694,53093.17326024001 2025-11-28,02:27:27.000,332,11164852,108965,0,1764296846,13864.707206479994,33.675737880003,53092.85883984001 2025-11-28,02:27:28.000,332,11164854,109285,0,1764296847,13864.235664779997,33.710983529999794,53092.635252 2025-11-28,02:27:29.000,332,11164796,109285,0,1764296848,13863.831486179995,33.760327440002584,53092.4256384 2025-11-28,02:27:30.000,332,11164778,109245,0,1764296849,13863.440780199999,33.85196613000153,53092.125192240004 2025-11-28,02:27:31.000,332,11164872,109365,0,1764296850,13862.989447430002,33.95770307999919,53091.83173320001 2025-11-28,02:27:32.000,332,11164829,109485,0,1764296851,13862.54485097,33.99294873000326,53091.60814536 2025-11-28,02:27:33.000,332,11164796,109325,0,1764296852,13862.208035469994,34.06344003000413,53091.27975072001 2025-11-28,02:27:34.000,332,11164823,108925,0,1764296853,13861.783647939992,34.17622611000115,53091.03520152 2025-11-28,02:27:35.000,332,11164865,109245,0,1764296854,13861.44009612999,34.25376654000138,53090.76270384 2025-11-28,02:27:37.000,332,11164899,109285,0,1764296856,13861.089808009994,34.3665526199984,53090.45527056 2025-11-28,02:27:37.000,332,11164810,109405,0,1764296856,13860.719310959998,34.4793387000027,53090.17578576001 2025-11-28,02:27:38.000,332,11164795,109325,0,1764296857,13860.416177009996,34.60622303999844,53089.86835248001 2025-11-28,02:27:39.000,332,11164795,109365,0,1764296858,13860.10630675,34.67671433999931,53089.58188056001 2025-11-28,02:27:40.000,332,11164846,109565,0,1764296859,13859.83685434999,34.81064781000168,53089.33034424 2025-11-28,02:27:41.000,332,11164816,109285,0,1764296860,13859.560665639998,34.88113911000255,53088.98098824001 2025-11-28,02:27:42.000,332,11164824,109285,0,1764296861,13859.250795380001,34.99392518999957,53088.72945192 2025-11-28,02:27:43.000,332,11164874,109045,0,1764296862,13858.98807929,35.06441649000044,53088.456954240006 2025-11-28,02:27:44.000,332,11164868,109325,0,1764296863,13858.69841795999,35.141956920000666,53088.19144368001 2025-11-28,02:27:45.000,332,11164806,109245,0,1764296864,13858.503064969998,35.212448220001534,53087.87702328001 2025-11-28,02:27:47.000,332,11164749,109325,0,1764296866,13858.199931019997,35.17720257000474,53087.61151272001 2025-11-28,02:27:47.000,332,11164865,109285,0,1764296866,13857.883324449991,35.28998865000176,53087.33901504 2025-11-28,02:27:48.000,332,11164789,109365,0,1764296867,13857.56671788,35.332283429997915,53087.05953024001 2025-11-28,02:27:49.000,332,11164815,109445,0,1764296868,13857.283792859998,35.381627340000705,53086.71716136 2025-11-28,02:27:50.000,332,11164878,109365,0,1764296869,13856.899823189997,35.35343082000327,53086.43767656001 2025-11-28,02:27:51.000,332,11164883,109285,0,1764296870,13856.56300768999,35.430971250003495,53086.19312736 2025-11-28,02:27:52.000,332,11164852,109365,0,1764296871,13856.172301709994,35.51556081000308,53085.90665544 2025-11-28,02:27:53.000,332,11164845,109165,0,1764296872,13855.801804659997,35.600150370002666,53085.62717064001 2025-11-28,02:27:54.000,332,11164861,109405,0,1764296873,13855.438043919996,35.656543410004815,53085.319737360005 2025-11-28,02:27:55.000,332,11164806,109005,0,1764296874,13855.0877558,35.64244514999882,53084.99832984 2025-11-28,02:27:57.000,332,11164783,109205,0,1764296876,13854.710522439993,35.656543410004815,53084.68390944 2025-11-28,02:27:57.000,332,11164842,109245,0,1764296876,13854.380443249996,35.7411329700044,53084.411411760004 2025-11-28,02:27:58.000,332,11164864,109125,0,1764296877,13854.057100369995,35.7411329700044,53084.03410728 2025-11-28,02:27:59.000,332,11164776,109285,0,1764296878,13853.720284869989,35.783427750000556,53083.67077704 2025-11-28,02:28:00.000,332,11164890,109125,0,1764296879,13853.369996749992,35.776378620001196,53083.38430512 2025-11-28,02:28:01.000,332,11164850,109365,0,1764296880,13853.05339018,35.81867340000463,53083.06289760001 2025-11-28,02:28:02.000,332,11164847,109485,0,1764296881,13852.7300473,35.81867340000463,53082.74847720001 2025-11-28,02:28:03.000,332,11164877,109445,0,1764296882,13852.373022869993,35.86801731000014,53082.40610832 2025-11-28,02:28:04.000,332,11164788,109285,0,1764296883,13852.042943679997,35.93850861000101,53082.11264928 2025-11-28,02:28:05.000,332,11164795,109165,0,1764296884,13851.67244663,35.99490165000316,53081.7353448 2025-11-28,02:28:07.000,332,11164851,109365,0,1764296886,13851.376048989994,36.04424555999867,53081.40695016001 2025-11-28,02:28:07.000,332,11164879,109325,0,1764296886,13850.992079319993,36.12883511999826,53081.127465360005 2025-11-28,02:28:08.000,332,11164875,109045,0,1764296887,13850.749572159992,36.199326419999124,53080.76413512001 2025-11-28,02:28:09.000,332,11164814,109285,0,1764296888,13850.47338345,36.25571946000127,53080.40080488001 2025-11-28,02:28:10.000,332,11164854,109485,0,1764296889,13850.197194739994,36.375554669997655,53080.10035872 2025-11-28,02:28:11.000,332,11164871,109245,0,1764296890,13849.921006029988,36.467193360003876,53079.799912559996 2025-11-28,02:28:12.000,332,11164762,109365,0,1764296891,13849.671762559992,36.58702857000026,53079.464530799996 2025-11-28,02:28:13.000,332,11164898,109365,0,1764296892,13849.388837539991,36.62227422000433,53079.14312328 2025-11-28,02:28:14.000,332,11164860,109245,0,1764296893,13849.20695716999,36.7914533400035,53078.85665136 2025-11-28,02:28:15.000,332,11164795,109285,0,1764296894,13849.02507679999,36.89719029000116,53078.612102160005 2025-11-28,02:28:17.000,332,11164831,109285,0,1764296896,13848.876877979994,37.002927239998826,53078.26274616 2025-11-28,02:28:17.000,332,11164817,109285,0,1764296896,13848.728679159998,37.0381728900029,53077.95531288001 2025-11-28,02:28:18.000,332,11164886,109485,0,1764296897,13848.600689270002,37.101615060004406,53077.724737920005 2025-11-28,02:28:19.000,332,11164791,109485,0,1764296898,13848.553535099993,37.17915549000463,53077.44525312 2025-11-28,02:28:20.000,332,11164858,109245,0,1764296899,13848.439017830002,37.19325375000335,53077.151794080004 2025-11-28,02:28:21.000,332,11164880,109365,0,1764296900,13848.297555320001,37.22145027000079,53076.914232 2025-11-28,02:28:22.000,332,11164794,108765,0,1764296901,13848.236928530001,37.228499400000146,53076.65570856 2025-11-28,02:28:23.000,332,11164788,109365,0,1764296902,13848.12914756999,37.22145027000079,53076.34827528 2025-11-28,02:28:24.000,332,11164847,109445,0,1764296903,13848.06852077999,37.22145027000079,53076.1805844 2025-11-28,02:28:25.000,332,11164780,109405,0,1764296904,13847.90684933999,37.235548529999505,53075.83821552 2025-11-28,02:28:27.000,332,11164858,109245,0,1764296906,13847.87316779,37.22145027000079,53075.6216148 2025-11-28,02:28:27.000,332,11164859,109325,0,1764296906,13847.78559575999,37.291941570001654,53075.4120012 2025-11-28,02:28:28.000,332,11164873,109285,0,1764296907,13847.72496896999,37.31308895999973,53075.167452 2025-11-28,02:28:29.000,332,11164793,109365,0,1764296908,13847.70476003999,37.3835802600006,53074.9578384 2025-11-28,02:28:30.000,332,11164858,109205,0,1764296909,13847.650869559999,37.40472764999868,53074.7132892 2025-11-28,02:28:31.000,332,11164886,109245,0,1764296910,13847.590242769998,37.44702243000211,53074.52463696 2025-11-28,02:28:32.000,332,11164776,109285,0,1764296911,13847.630660629999,37.44702243000211,53074.30803624 2025-11-28,02:28:33.000,332,11164791,109365,0,1764296912,13847.617188009994,37.54571025000041,53074.035538560005 2025-11-28,02:28:34.000,332,11164843,109165,0,1764296913,13847.610451699999,37.60915242000192,53073.88182192 2025-11-28,02:28:35.000,332,11164884,109325,0,1764296914,13847.644133249989,37.61620155000128,53073.60932424 2025-11-28,02:28:37.000,332,11164869,109365,0,1764296916,13847.596979079994,37.70784024000022,53073.462594720004 2025-11-28,02:28:37.000,332,11164859,109445,0,1764296916,13847.74517789999,37.813577189997886,53073.2110584 2025-11-28,02:28:38.000,332,11164817,109245,0,1764296917,13847.77212314,37.869970230000035,53073.05734176 2025-11-28,02:28:39.000,332,11164865,109325,0,1764296918,13847.86643147999,37.933412400001544,53072.92458648001 2025-11-28,02:28:40.000,332,11164877,109285,0,1764296919,13847.97421244,38.02505109000049,53072.694011520005 2025-11-28,02:28:41.000,332,11164809,109445,0,1764296920,13848.06852077999,38.102591520000715,53072.526320640005 2025-11-28,02:28:42.000,332,11164884,109325,0,1764296921,13848.203246979996,38.16603369000222,53072.34465552 2025-11-28,02:28:43.000,332,11164890,109285,0,1764296922,13848.344709489997,38.26472151000053,53072.17696464 2025-11-28,02:28:44.000,332,11164809,109205,0,1764296923,13848.459226760002,38.328163680002035,53072.072157840004 2025-11-28,02:28:45.000,332,11164807,109205,0,1764296924,13848.553535099993,38.42685150000034,53071.91844120001 2025-11-28,02:28:47.000,332,11164820,109165,0,1764296926,13848.694997609993,38.48324454000249,53071.785685920004 2025-11-28,02:28:47.000,332,11164858,109605,0,1764296926,13848.789305949998,38.567834100002074,53071.64594352 2025-11-28,02:28:48.000,332,11164858,109325,0,1764296927,13848.836460119994,38.63127627000358,53071.48523976 2025-11-28,02:28:49.000,332,11164824,109085,0,1764296928,13848.90382321999,38.729964090001886,53071.422355680006 2025-11-28,02:28:50.000,332,11164879,109165,0,1764296929,13848.96445000999,38.80045539000275,53071.31754888 2025-11-28,02:28:51.000,332,11164874,109325,0,1764296930,13849.02507679999,38.87094669000362,53071.149858 2025-11-28,02:28:52.000,332,11164792,109325,0,1764296931,13849.04528572999,38.913241469999775,53071.09396104 2025-11-28,02:28:53.000,332,11164883,109245,0,1764296932,13849.06549465999,38.97668364000128,53071.017102720005 2025-11-28,02:28:54.000,332,11164844,109165,0,1764296933,13849.02507679999,39.07537145999959,53070.87736032 2025-11-28,02:28:55.000,332,11164795,109445,0,1764296934,13848.957713699994,39.152911889999814,53070.779540640004 2025-11-28,02:28:57.000,332,11164786,109365,0,1764296936,13848.910559529999,39.22340319000068,53070.73761792 2025-11-28,02:28:57.000,332,11164871,109285,0,1764296936,13848.870141669999,39.28684536000219,53070.61883688 2025-11-28,02:28:58.000,332,11164841,109325,0,1764296937,13848.836460119994,39.39963143999921,53070.47909448 2025-11-28,02:28:59.000,332,11164857,109205,0,1764296938,13848.789305949998,39.561761429999024,53070.395249040004 2025-11-28,02:29:00.000,332,11164872,109325,0,1764296939,13848.789305949998,39.6604492500046,53070.297429360005 2025-11-28,02:29:01.000,332,11164854,109365,0,1764296940,13848.849932739999,39.81553010999778,53070.17166120001 2025-11-28,02:29:02.000,332,11164803,109245,0,1764296941,13848.816251189994,39.963561839998874,53070.080828640006 2025-11-28,02:29:03.000,332,11164849,109445,0,1764296942,13848.870141669999,40.10454444000061,53069.913137760006 2025-11-28,02:29:04.000,332,11164806,109245,0,1764296943,13848.917295839994,40.245527040002344,53069.85025368 2025-11-28,02:29:05.000,332,11164871,109165,0,1764296944,13848.92403214999,40.421755290000874,53069.745446880006 2025-11-28,02:29:07.000,332,11164878,108965,0,1764296946,13848.957713699994,40.55568876000325,53069.577756000006 2025-11-28,02:29:07.000,332,11164885,109405,0,1764296946,13849.01160418,40.68962222999835,53069.507884800005 2025-11-28,02:29:08.000,332,11164801,109245,0,1764296947,13849.08570358999,40.858801350004796,53069.410065120006 2025-11-28,02:29:09.000,332,11164855,109365,0,1764296948,13849.18674823999,40.9574891700031,53069.340193920005 2025-11-28,02:29:10.000,332,11164843,109245,0,1764296949,13849.240638719995,41.0914226399982,53069.23538712001 2025-11-28,02:29:11.000,332,11164868,109645,0,1764296950,13849.348419679991,41.218306980001216,53069.16551592001 2025-11-28,02:29:12.000,332,11164809,109285,0,1764296951,13849.429255399991,41.30994567000016,53069.08167048 2025-11-28,02:29:13.000,332,11164814,108845,0,1764296952,13849.537036360001,41.36633871000231,53068.96987656 2025-11-28,02:29:14.000,332,11164820,109285,0,1764296953,13849.644817319997,41.43683001000318,53068.92096672 2025-11-28,02:29:15.000,332,11164794,109165,0,1764296954,13849.732389349992,41.507321310004045,53068.80218568 2025-11-28,02:29:17.000,332,11164868,109485,0,1764296956,13849.819961380002,41.54256696000084,53068.73231448001 2025-11-28,02:29:17.000,332,11164867,109365,0,1764296956,13849.947951269998,41.56371434999892,53068.620520560005 2025-11-28,02:29:18.000,332,11164852,109285,0,1764296957,13849.988369129998,41.62010739000107,53068.550649360004 2025-11-28,02:29:19.000,332,11164834,109245,0,1764296958,13850.16351318999,41.61305826000171,53068.48077816 2025-11-28,02:29:20.000,332,11164853,109285,0,1764296959,13850.176985809994,41.65535303999786,53068.31308728 2025-11-28,02:29:21.000,332,11164851,109445,0,1764296960,13850.27129415,41.75404086000344,53068.29911304 2025-11-28,02:29:22.000,332,11164801,109325,0,1764296961,13850.27129415,41.80338476999896,53068.22225472 2025-11-28,02:29:23.000,332,11164789,109325,0,1764296962,13850.379075109995,41.83863042000303,53068.15238352 2025-11-28,02:29:24.000,332,11164804,108965,0,1764296963,13850.500328689996,41.94436737000069,53068.15238352 2025-11-28,02:29:25.000,332,11164871,109325,0,1764296964,13850.587900719991,42.07125171000371,53068.08949944001 2025-11-28,02:29:27.000,332,11164822,109245,0,1764296966,13850.675472750001,42.148792140003934,53067.97071840001 2025-11-28,02:29:27.000,332,11164866,109405,0,1764296966,13850.864089429997,42.212234309998166,53067.89386008001 2025-11-28,02:29:28.000,332,11164861,109285,0,1764296967,13851.099860279988,42.38141343000461,53067.81001464 2025-11-28,02:29:29.000,332,11164795,109285,0,1764296968,13851.254795409994,42.52239602999907,53067.80302752001 2025-11-28,02:29:30.000,332,11164853,109285,0,1764296969,13851.477093639995,42.58583820000058,53067.72616920001 2025-11-28,02:29:31.000,332,11164841,109205,0,1764296970,13851.76675496999,42.70567341000424,53067.70520784001 2025-11-28,02:29:32.000,332,11164815,109285,0,1764296971,13851.982316889997,42.853705139998056,53067.6912336 2025-11-28,02:29:33.000,332,11164858,109365,0,1764296972,13852.204615119997,42.98058948000107,53067.70520784001 2025-11-28,02:29:34.000,332,11164840,109285,0,1764296973,13852.507749069999,43.079277299999376,53067.65629800001 2025-11-28,02:29:35.000,332,11164902,109405,0,1764296974,13852.817619329995,43.19911251000303,53067.663285120005 2025-11-28,02:29:37.000,332,11164796,109285,0,1764296976,13853.107280659991,43.27665294000326,53067.614375280005 2025-11-28,02:29:37.000,332,11164868,109285,0,1764296976,13853.430623539993,43.38943902000028,53067.62834952 2025-11-28,02:29:38.000,332,11164839,109325,0,1764296977,13853.740493799989,43.50222510000458,53067.63533664001 2025-11-28,02:29:39.000,332,11164798,109485,0,1764296978,13854.05036406,43.593863790003525,53067.65629800001 2025-11-28,02:29:40.000,332,11164840,108965,0,1764296979,13854.393915870001,43.67140422000375,53067.712194960004 2025-11-28,02:29:41.000,332,11164844,109325,0,1764296980,13854.717258749988,43.84058334000292,53067.71918208 2025-11-28,02:29:42.000,332,11164869,109205,0,1764296981,13855.02039269999,43.87582898999972,53067.74713056 2025-11-28,02:29:43.000,332,11164797,109285,0,1764296982,13855.36394450999,44.02386072000081,53067.782066160005 2025-11-28,02:29:44.000,332,11164797,109285,0,1764296983,13855.680551079997,44.129597669998475,53067.7611048 2025-11-28,02:29:45.000,332,11164858,109285,0,1764296984,13855.929794549993,44.27762939999957,53067.844950239996 2025-11-28,02:29:47.000,332,11164855,109365,0,1764296986,13856.253137429994,44.43975938999938,53067.88687296 2025-11-28,02:29:47.000,332,11164792,109005,0,1764296986,13856.48890828,44.644184160002624,53067.96373128 2025-11-28,02:29:48.000,332,11164828,109365,0,1764296987,13856.67078865,44.771068499998364,53068.012641119996 2025-11-28,02:29:49.000,332,11164763,109245,0,1764296988,13856.940241049997,44.95434588000353,53068.117447920005 2025-11-28,02:29:50.000,332,11164786,109325,0,1764296989,13857.196220829988,45.165819779998856,53068.15238352 2025-11-28,02:29:51.000,332,11164816,109445,0,1764296990,13857.384837509999,45.29975325000123,53068.180331999996 2025-11-28,02:29:52.000,332,11164875,109245,0,1764296991,13857.593663119995,45.42663759000425,53068.2502032 2025-11-28,02:29:53.000,332,11164817,109445,0,1764296992,13857.856379209996,45.631062360000215,53068.3200744 2025-11-28,02:29:54.000,332,11164895,109285,0,1764296993,13858.038259579997,45.76499583000259,53068.35501000001 2025-11-28,02:29:55.000,332,11164877,109445,0,1764296994,13858.226876259992,45.93417495000176,53068.43885544 2025-11-28,02:29:57.000,332,11164844,109085,0,1764296996,13858.462647109998,46.13155058999837,53068.501739520005 2025-11-28,02:29:57.000,332,11164839,109285,0,1764296996,13858.65800009999,46.23023841000395,53068.56462360001 2025-11-28,02:29:58.000,332,11164822,109165,0,1764296997,13858.853353089995,46.35712274999969,53068.620520560005 2025-11-28,02:29:59.000,332,11164819,109245,0,1764296998,13859.116069179996,46.51220361000014,53068.704366 2025-11-28,02:30:00.000,332,11164818,109245,0,1764296999,13859.230586450001,46.59679316999973,53068.71135312001 2025-11-28,02:30:01.000,332,11164808,109285,0,1764297000,13859.459620989997,46.716628380003385,53068.82314704 2025-11-28,02:30:02.000,332,11164872,109285,0,1764297001,13859.661710289998,46.857610979997844,53068.81615992 2025-11-28,02:30:03.000,332,11164878,109245,0,1764297002,13859.769491249994,46.8787583700032,53068.8441084 2025-11-28,02:30:04.000,332,11164815,109085,0,1764297003,13859.99852578999,46.98449532000086,53068.87205688 2025-11-28,02:30:05.000,332,11164860,109245,0,1764297004,13860.193878779995,47.2241657400009,53068.94891520001 2025-11-28,02:30:07.000,332,11164805,109365,0,1764297006,13860.26797819,47.28055878000305,53068.99083792 2025-11-28,02:30:07.000,332,11164807,109205,0,1764297006,13860.429649630001,47.40744311999879,53069.03974776 2025-11-28,02:30:08.000,332,11164806,109245,0,1764297007,13860.584584759992,47.5695731099986,53069.0886576 2025-11-28,02:30:09.000,332,11164857,109325,0,1764297008,13860.739519889998,47.66826093000418,53069.13058032 2025-11-28,02:30:10.000,332,11164872,109045,0,1764297009,13860.874246089988,47.74580136000441,53069.074683360006 2025-11-28,02:30:11.000,332,11164806,109285,0,1764297010,13860.941609189998,47.87268570000015,53069.123593200005 2025-11-28,02:30:12.000,332,11164845,109325,0,1764297011,13861.083071699999,47.992520910003805,53069.16551592001 2025-11-28,02:30:13.000,332,11164788,109125,0,1764297012,13861.13696217999,48.09120873000211,53069.17949016 2025-11-28,02:30:14.000,332,11164841,109205,0,1764297013,13861.24474314,48.225142200004484,53069.14455456001 2025-11-28,02:30:15.000,332,11164874,109205,0,1764297014,13861.312106239995,48.344977410000865,53069.20743864 2025-11-28,02:30:17.000,332,11164760,109245,0,1764297016,13861.42662351,48.43661609999981,53069.17949016 2025-11-28,02:30:17.000,332,11164808,109325,0,1764297016,13861.48051398999,48.570549570002186,53069.20045152 2025-11-28,02:30:18.000,332,11164830,109205,0,1764297017,13861.500722919991,48.64809000000241,53069.242374240006 2025-11-28,02:30:19.000,332,11164870,109285,0,1764297018,13861.628712810001,48.746777820000716,53069.17949016 2025-11-28,02:30:20.000,332,11164803,109485,0,1764297019,13861.743230079992,48.82431825000094,53069.186477279996 2025-11-28,02:30:21.000,332,11164835,109485,0,1764297020,13861.824065799992,48.88071129000309,53069.16551592001 2025-11-28,02:30:22.000,332,11164867,109445,0,1764297021,13861.877956279997,48.930055199998606,53069.10263184 2025-11-28,02:30:23.000,332,11164789,109365,0,1764297022,13862.066572959993,49.00054649999947,53069.074683360006 2025-11-28,02:30:24.000,332,11164810,109205,0,1764297023,13862.228244399994,49.021693890004826,53069.09564472001 2025-11-28,02:30:25.000,332,11164812,109325,0,1764297024,13862.349497979994,49.00054649999947,53069.0886576 2025-11-28,02:30:27.000,332,11164870,109125,0,1764297026,13862.55832358999,48.993497370000114,53069.03276064 2025-11-28,02:30:27.000,332,11164824,109285,0,1764297026,13862.72673134,49.01464475999819,53069.018786399996 2025-11-28,02:30:28.000,332,11164867,109285,0,1764297027,13862.834512299996,49.021693890004826,53068.99782504001 2025-11-28,02:30:29.000,332,11164885,109165,0,1764297028,13863.002920049992,48.986448240000755,53068.97686368001 2025-11-28,02:30:30.000,332,11164846,109365,0,1764297029,13863.205009349993,49.01464475999819,53068.90000536001 2025-11-28,02:30:31.000,332,11164839,109085,0,1764297030,13863.279108759998,49.01464475999819,53068.90000536001 2025-11-28,02:30:32.000,332,11164860,109085,0,1764297031,13863.373417099989,48.96530085000268,53068.886031120004 2025-11-28,02:30:33.000,332,11164909,109165,0,1764297032,13863.508143299994,48.96530085000268,53068.82314704 2025-11-28,02:30:34.000,332,11164841,108845,0,1764297033,13863.6428695,48.972349980002036,53068.80917280001 2025-11-28,02:30:35.000,332,11164868,109365,0,1764297034,13863.78433201,48.923006069999246,53068.7742372 2025-11-28,02:30:37.000,332,11164866,109285,0,1764297036,13863.85843141999,48.923006069999246,53068.739301600006 2025-11-28,02:30:37.000,332,11164823,109165,0,1764297036,13863.952739759996,48.90185868000117,53068.683404639996 2025-11-28,02:30:38.000,332,11164868,109245,0,1764297037,13864.040311789991,48.89480955000181,53068.65545616 2025-11-28,02:30:39.000,332,11164836,109365,0,1764297038,13864.094202269996,48.930055199998606,53068.6344948 2025-11-28,02:30:40.000,332,11164807,109285,0,1764297039,13864.107674890001,48.87366216000373,53068.61353344001 2025-11-28,02:30:41.000,332,11164821,109205,0,1764297040,13864.148092750002,48.90890781000053,53068.58558496 2025-11-28,02:30:42.000,332,11164862,108965,0,1764297041,13864.201983229992,48.90185868000117,53068.4598168 2025-11-28,02:30:43.000,332,11164856,108925,0,1764297042,13864.242401089992,48.930055199998606,53068.403919840006 2025-11-28,02:30:44.000,332,11164803,109285,0,1764297043,13864.296291569997,48.90890781000053,53068.348022879996 2025-11-28,02:30:45.000,332,11164860,109285,0,1764297044,13864.350182050002,48.89480955000181,53068.34103576 2025-11-28,02:30:47.000,332,11164834,109365,0,1764297046,13864.397336219998,48.90890781000053,53068.2502032 2025-11-28,02:30:47.000,332,11164793,109245,0,1764297046,13864.457963009998,48.90890781000053,53068.166357760005 2025-11-28,02:30:48.000,332,11164796,109285,0,1764297047,13864.559007659998,48.96530085000268,53068.0755252 2025-11-28,02:30:49.000,332,11164878,109325,0,1764297048,13864.552271349989,48.95825172000332,53068.02661536 2025-11-28,02:30:50.000,332,11164846,109325,0,1764297049,13864.585952899994,48.90185868000117,53067.96373128 2025-11-28,02:30:51.000,332,11164808,109085,0,1764297050,13864.71394278999,48.937104329997965,53067.830976000005 2025-11-28,02:30:52.000,332,11164865,109205,0,1764297051,13864.740888029999,48.89480955000181,53067.782066160005 2025-11-28,02:30:53.000,332,11164817,109285,0,1764297052,13864.868877919995,48.87366216000373,53067.69822072 2025-11-28,02:30:54.000,332,11164829,109285,0,1764297053,13864.89582315999,48.89480955000181,53067.60738816001 2025-11-28,02:30:55.000,332,11164865,109325,0,1764297054,13864.969922569995,48.803170860002865,53067.43271016 2025-11-28,02:30:57.000,332,11164846,109365,0,1764297056,13865.050758289995,48.90185868000117,53067.327903360005 2025-11-28,02:30:57.000,332,11164797,109245,0,1764297056,13865.04402198,48.81726912000158,53067.27200640001 2025-11-28,02:30:58.000,332,11164889,109245,0,1764297057,13865.198957109991,48.796121730003506,53067.13925112 2025-11-28,02:30:59.000,332,11164883,109205,0,1764297058,13865.279792829991,48.83841650999966,53067.041431440004 2025-11-28,02:31:00.000,332,11164799,109125,0,1764297059,13865.360628549992,48.78907260000415,53066.95059888 2025-11-28,02:31:01.000,332,11164797,109285,0,1764297060,13865.448200580002,48.85251476999838,53066.86675344001 2025-11-28,02:31:02.000,332,11164911,109285,0,1764297061,13865.448200580002,48.84546563999902,53066.78989512 2025-11-28,02:31:03.000,332,11164831,109245,0,1764297062,13865.542508919993,48.78907260000415,53066.67111408001 2025-11-28,02:31:04.000,332,11164786,109405,0,1764297063,13865.555981539997,48.77497433999815,53066.54534592 2025-11-28,02:31:05.000,332,11164900,109165,0,1764297064,13865.650289879988,48.72563043000264,53066.46150048001 2025-11-28,02:31:07.000,332,11164795,109045,0,1764297066,13865.677235119998,48.73972869000136,53066.34970656 2025-11-28,02:31:07.000,332,11164816,109245,0,1764297066,13865.683971429993,48.626942610004335,53066.23791264 2025-11-28,02:31:08.000,332,11164800,109325,0,1764297067,13865.798488699998,48.66218826000113,53066.11214448 2025-11-28,02:31:09.000,332,11164876,109405,0,1764297068,13865.758070839998,48.56350044000283,53066.00733768001 2025-11-28,02:31:10.000,332,11164823,109285,0,1764297069,13865.791752389989,48.528254789998755,53065.8745824 2025-11-28,02:31:11.000,332,11164795,109445,0,1764297070,13865.832170249989,48.42956697000045,53065.79772408 2025-11-28,02:31:12.000,332,11164879,109205,0,1764297071,13865.859115489999,48.359075669999584,53065.67894304 2025-11-28,02:31:13.000,332,11164857,109525,0,1764297072,13865.91300596999,48.337928280001506,53065.60907184 2025-11-28,02:31:14.000,332,11164771,109285,0,1764297073,13865.926478589994,48.19694567999977,53065.44836808 2025-11-28,02:31:15.000,332,11164863,109085,0,1764297074,13865.946687519994,48.168749160002335,53065.37150976 2025-11-28,02:31:17.000,332,11164833,109165,0,1764297076,13865.97363275999,48.07711047000339,53065.21080600001 2025-11-28,02:31:17.000,332,11164814,109205,0,1764297076,13866.027523239994,48.02071743000124,53065.1059992 2025-11-28,02:31:18.000,332,11164820,109085,0,1764297077,13866.047732169995,47.90088222000486,53065.050102240006 2025-11-28,02:31:19.000,332,11164812,109125,0,1764297078,13866.148776819995,47.816292659998,53064.88939848 2025-11-28,02:31:20.000,332,11164788,109245,0,1764297079,13866.128567889995,47.710555710000335,53064.77061744 2025-11-28,02:31:21.000,332,11164858,109285,0,1764297080,13866.22287623,47.57662223999796,53064.67279776 2025-11-28,02:31:22.000,332,11164872,109245,0,1764297081,13866.28350302,47.4708852900003,53064.526068240004 2025-11-28,02:31:23.000,332,11164862,109325,0,1764297082,13866.29697563999,47.39334486000007,53064.4072872 2025-11-28,02:31:24.000,332,11164791,109525,0,1764297083,13866.31718456999,47.28055878000305,53064.34440312 2025-11-28,02:31:25.000,332,11164809,109085,0,1764297084,13866.330657189996,47.14662531000067,53064.18369936001 2025-11-28,02:31:27.000,332,11164774,109365,0,1764297086,13866.377811359991,47.0126918399983,53064.08587968001 2025-11-28,02:31:27.000,332,11164842,109245,0,1764297086,13866.418229219991,46.892856630001916,53064.06491832001 2025-11-28,02:31:28.000,332,11164833,109285,0,1764297087,13866.398020289991,46.78007055000489,53063.8832532 2025-11-28,02:31:29.000,332,11164836,109405,0,1764297088,13866.424965530001,46.68843185999867,53063.827356240006 2025-11-28,02:31:30.000,332,11164800,109405,0,1764297089,13866.458647079991,46.58974404000037,53063.66665248 2025-11-28,02:31:31.000,332,11164806,109285,0,1764297090,13866.431701839996,46.46990883000399,53063.54787144 2025-11-28,02:31:32.000,332,11164843,109405,0,1764297091,13866.451910769996,46.36417187999905,53063.47800024 2025-11-28,02:31:33.000,332,11164873,109285,0,1764297092,13866.431701839996,46.216140149997955,53063.26139952 2025-11-28,02:31:34.000,332,11164792,109525,0,1764297093,13866.451910769996,46.13859971999773,53063.14960560001 2025-11-28,02:31:35.000,332,11164870,109325,0,1764297094,13866.445174460001,46.00466625000263,53063.0447988 2025-11-28,02:31:37.000,332,11164873,109165,0,1764297096,13866.431701839996,45.93417495000176,53062.95396624 2025-11-28,02:31:37.000,332,11164826,109165,0,1764297096,13866.424965530001,45.8284380000041,53062.821210960006 2025-11-28,02:31:38.000,332,11164796,109085,0,1764297097,13866.391283979996,45.70860279000044,53062.66749432 2025-11-28,02:31:39.000,332,11164824,109205,0,1764297098,13866.377811359991,45.631062360000215,53062.534739040006 2025-11-28,02:31:40.000,332,11164823,109245,0,1764297099,13866.350866119996,45.51827628000319,53062.415958000005 2025-11-28,02:31:41.000,332,11164793,109245,0,1764297100,13866.34412981,45.38434281000082,53062.36006104001 2025-11-28,02:31:42.000,332,11164894,109325,0,1764297101,13866.34412981,45.29270412000187,53062.2063444 2025-11-28,02:31:43.000,332,11164853,109205,0,1764297102,13866.29697563999,45.20106543000293,53062.10153760001 2025-11-28,02:31:44.000,332,11164803,109285,0,1764297103,13866.270030399995,45.08123021999927,53061.982756560006 2025-11-28,02:31:45.000,332,11164866,109325,0,1764297104,13866.27676670999,44.982542400000966,53061.8220528 2025-11-28,02:31:47.000,332,11164799,109325,0,1764297106,13866.22287623,44.88385458000266,53061.66134904 2025-11-28,02:31:47.000,332,11164816,109245,0,1764297106,13866.229612539995,44.79221589000372,53061.54955512001 2025-11-28,02:31:48.000,332,11164788,109205,0,1764297107,13866.19593098999,44.67942980999942,53061.46570968 2025-11-28,02:31:49.000,332,11164907,109285,0,1764297108,13866.24308516,44.6653315500007,53061.2980188 2025-11-28,02:31:50.000,332,11164809,109245,0,1764297109,13866.209403609995,44.51729981999961,53061.144302160006 2025-11-28,02:31:51.000,332,11164817,109445,0,1764297110,13866.229612539995,44.50320156000089,53061.06045672 2025-11-28,02:31:52.000,332,11164851,109205,0,1764297111,13866.22287623,44.411562870001944,53060.94167568 2025-11-28,02:31:53.000,332,11164895,109245,0,1764297112,13866.27676670999,44.27058027000021,53060.80193328001 2025-11-28,02:31:54.000,332,11164790,109325,0,1764297113,13866.32392088,44.185990710000624,53060.66219088001 2025-11-28,02:31:55.000,332,11164858,109285,0,1764297114,13866.27676670999,44.09435202000168,53060.49450000001 2025-11-28,02:31:57.000,332,11164833,109445,0,1764297116,13866.30371195,43.988615070004016,53060.43860304 2025-11-28,02:31:57.000,332,11164820,109285,0,1764297116,13866.38454767,43.939271160001226,53060.319822 2025-11-28,02:31:58.000,332,11164802,109245,0,1764297117,13866.30371195,43.770092040002055,53060.20802808001 2025-11-28,02:31:59.000,332,11164869,109405,0,1764297118,13866.30371195,43.69255161000183,53060.06129856001 2025-11-28,02:32:00.000,332,11164825,109285,0,1764297119,13866.28350302,43.6150111800016,53059.98444024 2025-11-28,02:32:01.000,332,11164910,108965,0,1764297120,13866.24308516,43.488126839998586,53059.78880088 2025-11-28,02:32:02.000,332,11164882,109285,0,1764297121,13866.27676670999,43.45993032000115,53059.614122880004 2025-11-28,02:32:03.000,332,11164841,109365,0,1764297122,13866.2026673,43.33304597999813,53059.45341912 2025-11-28,02:32:04.000,332,11164788,109365,0,1764297123,13866.13530419999,43.22025990000111,53059.40450928 2025-11-28,02:32:05.000,332,11164868,109365,0,1764297124,13866.10162265,43.17796511999768,53059.19489568 2025-11-28,02:32:07.000,332,11164899,109005,0,1764297126,13866.04099586,43.06517904000066,53059.10406312001 2025-11-28,02:32:07.000,332,11164781,109165,0,1764297126,13866.027523239994,43.00173686999915,53058.97829496 2025-11-28,02:32:08.000,332,11164802,109125,0,1764297127,13865.926478589994,42.88190166000277,53058.87348816 2025-11-28,02:32:09.000,332,11164882,109165,0,1764297128,13865.859115489999,42.86075427000469,53058.69881016001 2025-11-28,02:32:10.000,332,11164760,109285,0,1764297129,13865.751334529989,42.76206644999911,53058.60099048001 2025-11-28,02:32:11.000,332,11164815,109405,0,1764297130,13865.764807149993,42.684526019998884,53058.4682352 2025-11-28,02:32:12.000,332,11164873,109245,0,1764297131,13865.704180359993,42.5646908100025,53058.27958296 2025-11-28,02:32:13.000,332,11164843,109405,0,1764297132,13865.589663090002,42.47305212000356,53058.19573752001 2025-11-28,02:32:14.000,332,11164790,109205,0,1764297133,13865.508827370002,42.36731516999862,53058.04202088 2025-11-28,02:32:15.000,332,11164796,109165,0,1764297134,13865.454936889997,42.24747996000224,53057.84638152 2025-11-28,02:32:17.000,332,11164865,109245,0,1764297136,13865.414519029997,42.141743010004575,53057.77651032 2025-11-28,02:32:17.000,332,11164803,109365,0,1764297136,13865.387573790002,42.01485867000156,53057.65074216 2025-11-28,02:32:18.000,332,11164804,109045,0,1764297137,13865.347155930001,41.916170850003255,53057.504012640005 2025-11-28,02:32:19.000,332,11164893,109365,0,1764297138,13865.347155930001,41.82453216000431,53057.37824448001 2025-11-28,02:32:20.000,332,11164848,109285,0,1764297139,13865.279792829991,41.75404086000344,53057.231514959996 2025-11-28,02:32:21.000,332,11164806,109205,0,1764297140,13865.320210689992,41.61305826000171,53057.04286272001 2025-11-28,02:32:22.000,332,11164794,109525,0,1764297141,13865.266320210001,41.47912478999933,53056.882158960005 2025-11-28,02:32:23.000,332,11164842,109285,0,1764297142,13865.286529140001,41.35224045000359,53056.784339280006 2025-11-28,02:32:24.000,332,11164812,109245,0,1764297143,13865.300001759992,41.30994567000016,53056.73542944001 2025-11-28,02:32:25.000,332,11164810,109085,0,1764297144,13865.266320210001,41.15486480999971,53056.616648400006 2025-11-28,02:32:27.000,332,11164891,109285,0,1764297146,13865.286529140001,41.03502960000333,53056.49088024001 2025-11-28,02:32:27.000,332,11164827,109245,0,1764297146,13865.279792829991,40.96453830000246,53056.379086320005 2025-11-28,02:32:28.000,332,11164800,109445,0,1764297147,13865.320210689992,40.78831005000393,53056.2672924 2025-11-28,02:32:29.000,332,11164860,109205,0,1764297148,13865.353892239997,40.66142571000091,53056.14851136 2025-11-28,02:32:30.000,332,11164850,109245,0,1764297149,13865.347155930001,40.56273789000261,53056.07864016 2025-11-28,02:32:31.000,332,11164805,108925,0,1764297150,13865.353892239997,40.4006079000028,53055.96684624001 2025-11-28,02:32:32.000,332,11164856,109445,0,1764297151,13865.374101169997,40.28077268999914,53055.86203944 2025-11-28,02:32:33.000,332,11164893,109325,0,1764297152,13865.360628549992,40.11864269999933,53055.72229704001 2025-11-28,02:32:34.000,332,11164789,109045,0,1764297153,13865.360628549992,40.0411022699991,53055.62447736 2025-11-28,02:32:35.000,332,11164801,109445,0,1764297154,13865.313474379996,39.93536532000144,53055.54761904 2025-11-28,02:32:37.000,332,11164883,109285,0,1764297156,13865.306738070001,39.81553010999778,53055.40787664 2025-11-28,02:32:37.000,332,11164789,109205,0,1764297156,13865.239374969991,39.70274403000076,53055.34499256001 2025-11-28,02:32:38.000,332,11164804,108965,0,1764297157,13865.178748179991,39.52651578000223,53055.26813424001 2025-11-28,02:32:39.000,332,11164811,109245,0,1764297158,13865.14506663,39.44192622000264,53055.17031456 2025-11-28,02:32:40.000,332,11164857,109165,0,1764297159,13864.99686780999,39.364385790002416,53055.05153352001 2025-11-28,02:32:41.000,332,11164774,109525,0,1764297160,13864.96318626,39.2375014499994,53054.93275248001 2025-11-28,02:32:42.000,332,11164886,109245,0,1764297161,13864.84193268,39.145862760000455,53054.91179112001 2025-11-28,02:32:43.000,332,11164860,109365,0,1764297162,13864.73415171999,38.962585380002565,53054.751087360004 2025-11-28,02:32:44.000,332,11164831,109445,0,1764297163,13864.660052309999,38.906192340000416,53054.73711312 2025-11-28,02:32:45.000,332,11164800,109285,0,1764297164,13864.599425519998,38.744062350000604,53054.54846088001 2025-11-28,02:32:47.000,332,11164859,109125,0,1764297166,13864.444490389993,38.617178010004864,53054.4506412 2025-11-28,02:32:47.000,332,11164850,109445,0,1764297166,13864.377127289998,38.49029367000185,53054.38077000001 2025-11-28,02:32:48.000,332,11164837,109325,0,1764297167,13864.228928470002,38.384556720004184,53054.30391168 2025-11-28,02:32:49.000,332,11164792,109085,0,1764297168,13864.168301680002,38.278819769999245,53054.18513064 2025-11-28,02:32:50.000,332,11164876,109125,0,1764297169,13864.094202269996,38.151935430003505,53054.09429808001 2025-11-28,02:32:51.000,332,11164784,109485,0,1764297170,13863.96621238,38.08144413000264,53054.01045264 2025-11-28,02:32:52.000,332,11164812,109165,0,1764297171,13863.8449588,37.9404615300009,53053.89865872 2025-11-28,02:32:53.000,332,11164832,109165,0,1764297172,13863.79780462999,37.85587197000132,53053.765903440006 2025-11-28,02:32:54.000,332,11164864,109245,0,1764297173,13863.69675997999,37.79947892999917,53053.696032240005 2025-11-28,02:32:55.000,332,11164818,109325,0,1764297174,13863.588979019994,37.67964372000279,53053.54930272001 2025-11-28,02:32:57.000,332,11164897,109285,0,1764297176,13863.481198059999,37.60915242000192,53053.45148304001 2025-11-28,02:32:57.000,332,11164846,109285,0,1764297176,13863.434043889989,37.517513730002975,53053.3676376 2025-11-28,02:32:58.000,332,11164768,109405,0,1764297177,13863.339735549998,37.43292417000339,53053.2977664 2025-11-28,02:32:59.000,332,11164832,109125,0,1764297178,13863.285845069993,37.3835802600006,53053.18597248001 2025-11-28,02:33:00.000,332,11164872,109245,0,1764297179,13863.285845069993,37.27079418000358,53053.11610128001 2025-11-28,02:33:01.000,332,11164885,109325,0,1764297180,13863.225218279993,37.17915549000463,53053.03225584 2025-11-28,02:33:02.000,332,11164795,109285,0,1764297181,13863.124173629993,37.08046766999905,53052.94142328 2025-11-28,02:33:03.000,332,11164858,109285,0,1764297182,13863.063546839992,36.98177985000075,53052.83661648 2025-11-28,02:33:04.000,332,11164850,109285,0,1764297183,13863.023128979992,36.883092030002445,53052.79469376 2025-11-28,02:33:05.000,332,11164795,109285,0,1764297184,13862.949029570002,36.840797249999014,53052.689886960005 2025-11-28,02:33:07.000,332,11164858,109085,0,1764297186,13862.861457539992,36.72801117000199,53052.571105920004 2025-11-28,02:33:07.000,332,11164787,109085,0,1764297186,13862.760412889991,36.62932335000369,53052.473286240005 2025-11-28,02:33:08.000,332,11164872,109005,0,1764297187,13862.632422999995,36.50243901000067,53052.3894408 2025-11-28,02:33:09.000,332,11164794,109325,0,1764297188,13862.5650599,36.38965293000365,53052.32655672001 2025-11-28,02:33:10.000,332,11164880,109285,0,1764297189,13862.410124769995,36.22047381000448,53052.186814320004 2025-11-28,02:33:11.000,332,11164840,109285,0,1764297190,13862.329289049994,36.15703164000297,53052.13091736001 2025-11-28,02:33:12.000,332,11164811,109245,0,1764297191,13862.194562849989,36.05129468999803,53052.019123440004 2025-11-28,02:33:13.000,332,11164784,109325,0,1764297192,13862.066572959993,35.896213830004854,53051.94226512001 2025-11-28,02:33:14.000,332,11164818,109245,0,1764297193,13862.005946169993,35.776378620001196,53051.86540680001 2025-11-28,02:33:15.000,332,11164813,109245,0,1764297194,13861.925110449993,35.72703470999841,53051.79553560001 2025-11-28,02:33:17.000,332,11164886,109085,0,1764297196,13861.844274729992,35.607199500002025,53051.69771592001 2025-11-28,02:33:17.000,332,11164877,109085,0,1764297196,13861.770175320002,35.51556081000308,53051.634831840005 2025-11-28,02:33:18.000,332,11164883,109365,0,1764297197,13861.662394359992,35.423922120004136,53051.564960640004 2025-11-28,02:33:19.000,332,11164790,109365,0,1764297198,13861.581558639991,35.27589039000304,53051.4461796 2025-11-28,02:33:20.000,332,11164891,109165,0,1764297199,13861.52766816,35.198349960002815,53051.3763084 2025-11-28,02:33:21.000,332,11164905,109125,0,1764297200,13861.453568749996,35.11376040000323,53051.3064372 2025-11-28,02:33:22.000,332,11164797,109325,0,1764297201,13861.36599672,35.00097431999893,53051.20861752 2025-11-28,02:33:23.000,332,11164767,109485,0,1764297202,13861.312106239995,34.916384759999346,53051.0968236 2025-11-28,02:33:24.000,332,11164867,109405,0,1764297203,13861.211061589995,34.83179519999976,53051.02695240001 2025-11-28,02:33:25.000,332,11164921,109365,0,1764297204,13861.14369849,34.747205640000175,53050.95708120001 2025-11-28,02:33:27.000,332,11164905,109365,0,1764297206,13861.049390149994,34.66261608000059,53050.90817136001 2025-11-28,02:33:27.000,332,11164855,109405,0,1764297206,13860.955081809989,34.54278087000421,53050.7824032 2025-11-28,02:33:28.000,332,11164869,109445,0,1764297207,13860.894455019989,34.44409304999863,53050.74048048001 2025-11-28,02:33:29.000,332,11164832,109205,0,1764297208,13860.773201440003,34.32425784000225,53050.66362216 2025-11-28,02:33:30.000,332,11164774,109365,0,1764297209,13860.672156790002,34.22557002000394,53050.56580248 2025-11-28,02:33:31.000,332,11164811,109285,0,1764297210,13860.557639519997,34.12688219999836,53050.48894416 2025-11-28,02:33:32.000,332,11164795,109445,0,1764297211,13860.483540109992,34.06344003000413,53050.3981116 2025-11-28,02:33:33.000,332,11164774,109205,0,1764297212,13860.32860498,33.985899600003904,53050.37016312 2025-11-28,02:33:34.000,332,11164846,109205,0,1764297213,13860.22756033,33.85901526000089,53050.23740784001 2025-11-28,02:33:35.000,332,11164809,109365,0,1764297214,13860.16019722999,33.753278310003225,53050.195485120006 2025-11-28,02:33:37.000,332,11164893,109445,0,1764297216,13860.01873471999,33.64049222999893,53050.11163968 2025-11-28,02:33:37.000,332,11164841,109045,0,1764297216,13859.93789899999,33.54180441000062,53050.076704080006 2025-11-28,02:33:38.000,332,11164814,109045,0,1764297217,13859.850326969994,33.471313109999755,53049.97888440001 2025-11-28,02:33:39.000,332,11164885,109365,0,1764297218,13859.715600769989,33.37262529000145,53049.909013200006 2025-11-28,02:33:40.000,332,11164848,109325,0,1764297219,13859.594347189988,33.3162322499993,53049.81818064 2025-11-28,02:33:41.000,332,11164868,109245,0,1764297220,13859.486566229993,33.21049530000164,53049.79721928 2025-11-28,02:33:42.000,332,11164898,109045,0,1764297221,13859.378785269997,33.08361095999862,53049.6993996 2025-11-28,02:33:43.000,332,11164781,109525,0,1764297222,13859.304685859992,32.97787401000096,53049.63651552 2025-11-28,02:33:44.000,332,11164873,109165,0,1764297223,13859.257531689997,32.843940539998584,53049.51773448001 2025-11-28,02:33:45.000,332,11164787,109165,0,1764297224,13859.230586450001,32.73820359000092,53049.454850400005 2025-11-28,02:33:47.000,332,11164869,109205,0,1764297226,13859.143014419991,32.63246664000326,53049.405940560006 2025-11-28,02:33:47.000,332,11164838,109205,0,1764297226,13859.055442389996,32.52672968999832,53049.30812088001 2025-11-28,02:33:48.000,332,11164814,109245,0,1764297227,13859.02176083999,32.39279622000322,53049.22427544 2025-11-28,02:33:49.000,332,11164798,109605,0,1764297228,13858.98134297999,32.251813620001485,53049.119468640005 2025-11-28,02:33:50.000,332,11164871,109245,0,1764297229,13858.88703464,32.11788014999911,53049.021648960006 2025-11-28,02:33:51.000,332,11164865,109285,0,1764297230,13858.833144159995,32.01214320000145,53049.000687600004 2025-11-28,02:33:52.000,332,11164799,109165,0,1764297231,13858.711890579994,31.906406250003783,53048.94479064001 2025-11-28,02:33:53.000,332,11164835,109405,0,1764297232,13858.70515427,31.772472780001408,53048.88889368 2025-11-28,02:33:54.000,332,11164882,109365,0,1764297233,13858.631054859994,31.65263756999775,53048.83998384 2025-11-28,02:33:55.000,332,11164805,109245,0,1764297234,13858.604109619999,31.568048009998165,53048.77011264 2025-11-28,02:33:57.000,332,11164893,109285,0,1764297236,13858.516537589989,31.48345844999858,53048.72818992001 2025-11-28,02:33:57.000,332,11164892,109245,0,1764297236,13858.455910799988,31.370672370001557,53048.714215680004 2025-11-28,02:33:58.000,332,11164785,109525,0,1764297237,13858.375075079988,31.28608281000197,53048.63735736001 2025-11-28,02:33:59.000,332,11164905,109405,0,1764297238,13858.307711979993,31.18034586000431,53048.546524800004 2025-11-28,02:34:00.000,332,11164863,109165,0,1764297239,13858.193194710002,31.07460890999937,53048.518576320006 2025-11-28,02:34:01.000,332,11164853,109285,0,1764297240,13858.065204819992,31.01116673999786,53048.399795280005 2025-11-28,02:34:02.000,332,11164783,109365,0,1764297241,13857.923742309991,30.89838066000084,53048.4067824 2025-11-28,02:34:03.000,332,11164834,109365,0,1764297242,13857.836170279996,30.799692840002535,53048.378833920004 2025-11-28,02:34:04.000,332,11164882,109525,0,1764297243,13857.76207086999,30.743299800000386,53048.36485968 2025-11-28,02:34:05.000,332,11164883,109365,0,1764297244,13857.62060835999,30.6587102400008,53048.31594984 2025-11-28,02:34:07.000,332,11164895,109325,0,1764297246,13857.54650895,30.581169810000574,53048.27402712001 2025-11-28,02:34:07.000,332,11164830,109325,0,1764297246,13857.43872798999,30.552973290003138,53048.20415592001 2025-11-28,02:34:08.000,332,11164840,109245,0,1764297247,13857.317474409989,30.44018720999884,53048.09934912 2025-11-28,02:34:09.000,332,11164802,109165,0,1764297248,13857.236638689988,30.376745040004607,53048.07140064 2025-11-28,02:34:10.000,332,11164832,109325,0,1764297249,13857.149066659993,30.362646779998613,53048.015503680006 2025-11-28,02:34:11.000,332,11164792,108845,0,1764297250,13857.081703559998,30.3133028700031,53048.00851656001 2025-11-28,02:34:12.000,332,11164905,109405,0,1764297251,13857.021076769997,30.27100808999967,53047.93165824 2025-11-28,02:34:13.000,332,11164784,109245,0,1764297252,13856.987395219992,30.228713310003513,53047.93864536001 2025-11-28,02:34:14.000,332,11164875,109325,0,1764297253,13856.926768429992,30.144123750003928,53047.84082568001 2025-11-28,02:34:15.000,332,11164879,109365,0,1764297254,13856.859405329997,30.0665833200037,53047.8128772 2025-11-28,02:34:17.000,332,11164802,109405,0,1764297256,13856.818987469997,30.010190280001552,53047.73601888 2025-11-28,02:34:17.000,332,11164824,109605,0,1764297256,13856.792042230001,29.953797239999403,53047.70108328001 2025-11-28,02:34:18.000,332,11164854,109085,0,1764297257,13856.812251160001,29.876256809999177,53047.65217344001 2025-11-28,02:34:19.000,332,11164861,109285,0,1764297258,13856.717942819996,29.79871637999895,53047.64518632 2025-11-28,02:34:20.000,332,11164831,109205,0,1764297259,13856.657316029996,29.742323340004077,53047.57531512 2025-11-28,02:34:21.000,332,11164848,109165,0,1764297260,13856.62363447999,29.601340740002342,53047.51941816 2025-11-28,02:34:22.000,332,11164920,109245,0,1764297261,13856.637107099996,29.530849440001475,53047.491469680004 2025-11-28,02:34:23.000,332,11164858,109005,0,1764297262,13856.54953507,29.43216162000317,53047.42159848 2025-11-28,02:34:24.000,332,11164807,109285,0,1764297263,13856.515853519995,29.368719450001663,53047.393650000005 2025-11-28,02:34:25.000,332,11164816,109285,0,1764297264,13856.48217196999,29.298228150000796,53047.36570152001 2025-11-28,02:34:27.000,332,11164902,109165,0,1764297266,13856.40807256,29.192491200003133,53047.29583032001 2025-11-28,02:34:27.000,332,11164859,109245,0,1764297266,13856.374391009995,29.143147290000343,53047.28185608 2025-11-28,02:34:28.000,332,11164775,109605,0,1764297267,13856.30702791,29.03741034000268,53047.23993336 2025-11-28,02:34:29.000,332,11164812,109285,0,1764297268,13856.30029159999,29.009213819997967,53047.107178080005 2025-11-28,02:34:30.000,332,11164866,109285,0,1764297269,13856.30702791,28.92462425999838,53047.177049280006 2025-11-28,02:34:31.000,332,11164818,109245,0,1764297270,13856.32050052999,28.875280350002868,53047.10019096001 2025-11-28,02:34:32.000,332,11164802,109325,0,1764297271,13856.28008266999,28.85413296000479,53047.121152319996 2025-11-28,02:34:33.000,332,11164830,109525,0,1764297272,13856.23966480999,28.776592530004564,53047.07224248 2025-11-28,02:34:34.000,332,11164850,109325,0,1764297273,13856.226192189999,28.74839600999985,53047.009358400006 2025-11-28,02:34:35.000,332,11164792,109205,0,1764297274,13856.333973149995,28.692002969997702,53047.03031976001 2025-11-28,02:34:37.000,332,11164819,109365,0,1764297276,13856.34070945999,28.663806450000266,53047.02333264 2025-11-28,02:34:37.000,332,11164824,109285,0,1764297276,13856.374391009995,28.63560993000283,53046.98140992001 2025-11-28,02:34:38.000,332,11164873,109565,0,1764297277,13856.44175410999,28.63560993000283,53046.98140992001 2025-11-28,02:34:39.000,332,11164860,109405,0,1764297278,13856.515853519995,28.5933151499994,53046.939487200005 2025-11-28,02:34:40.000,332,11164839,109325,0,1764297279,13856.536062449995,28.57216776000132,53046.87660312 2025-11-28,02:34:41.000,332,11164826,109325,0,1764297280,13856.684261269991,28.551020370003243,53046.89756448 2025-11-28,02:34:42.000,332,11164924,109325,0,1764297281,13856.785305919992,28.551020370003243,53046.91153872001 2025-11-28,02:34:43.000,332,11164897,109365,0,1764297282,13856.825723779992,28.508725589999813,53046.890577360005 2025-11-28,02:34:44.000,332,11164789,109125,0,1764297283,13856.899823189997,28.438234289998945,53046.890577360005 2025-11-28,02:34:45.000,332,11164873,109285,0,1764297284,13857.007604149992,28.424136030000227,53046.93250008001 2025-11-28,02:34:47.000,332,11164857,109445,0,1764297286,13857.054758320002,28.35364472999936,53046.890577360005 2025-11-28,02:34:47.000,332,11164883,109005,0,1764297286,13857.122121419998,28.374792120004713,53046.9045516 2025-11-28,02:34:48.000,332,11164875,109205,0,1764297287,13857.149066659993,28.332497340001282,53046.91153872001 2025-11-28,02:34:49.000,332,11164846,109125,0,1764297288,13857.256847619989,28.325448210001923,53046.92551296 2025-11-28,02:34:50.000,332,11164812,109165,0,1764297289,13857.351155959994,28.325448210001923,53046.94647432 2025-11-28,02:34:51.000,332,11164859,109285,0,1764297290,13857.39831012999,28.318399080002564,53046.98140992001 2025-11-28,02:34:52.000,332,11164875,109205,0,1764297291,13857.431991679994,28.276104299999133,53047.03031976001 2025-11-28,02:34:53.000,332,11164792,109285,0,1764297292,13857.48588216,28.269055169999774,53046.99538416 2025-11-28,02:34:54.000,332,11164874,108925,0,1764297293,13857.512827399994,28.23380952000298,53047.058268240005 2025-11-28,02:34:55.000,332,11164815,109165,0,1764297294,13857.51956370999,28.22676039000362,53047.044294 2025-11-28,02:34:57.000,332,11164862,109285,0,1764297296,13857.58692681,28.283153429998492,53047.08621672 2025-11-28,02:34:57.000,332,11164851,109165,0,1764297296,13857.593663119995,28.240858650002338,53047.09320384 2025-11-28,02:34:58.000,332,11164812,109325,0,1764297297,13857.60713574,28.21971126000426,53047.14211368 2025-11-28,02:34:59.000,332,11164845,109365,0,1764297298,13857.60713574,28.247907780001697,53047.14211368 2025-11-28,02:35:00.000,332,11164804,109245,0,1764297299,13857.60039942999,28.205612999998266,53047.156087920004 2025-11-28,02:35:01.000,332,11164803,109285,0,1764297300,13857.64081728999,28.205612999998266,53047.21897200001 2025-11-28,02:35:02.000,332,11164804,109245,0,1764297301,13857.634080979995,28.18446561000019,53047.24692048001 2025-11-28,02:35:03.000,332,11164889,109005,0,1764297302,13857.654289909995,28.17036735000147,53047.28185608 2025-11-28,02:35:04.000,332,11164845,109245,0,1764297303,13857.654289909995,28.12102343999868,53047.23294624 2025-11-28,02:35:05.000,332,11164874,109125,0,1764297304,13857.634080979995,28.092826920001244,53047.23993336 2025-11-28,02:35:07.000,332,11164852,109285,0,1764297306,13857.6475536,28.106925179999962,53047.288843199996 2025-11-28,02:35:07.000,332,11164850,109245,0,1764297306,13857.654289909995,28.008237360001658,53047.31679168001 2025-11-28,02:35:08.000,332,11164808,109485,0,1764297307,13857.64081728999,27.95184431999951,53047.288843199996 2025-11-28,02:35:09.000,332,11164832,108965,0,1764297308,13857.62734467,27.93774606000079,53047.30980456 2025-11-28,02:35:10.000,332,11164803,109445,0,1764297309,13857.64081728999,27.909549540003354,53047.37268864 2025-11-28,02:35:11.000,332,11164867,109365,0,1764297310,13857.62734467,27.832009110003128,53047.344740160006 2025-11-28,02:35:12.000,332,11164872,109285,0,1764297311,13857.613872049995,27.810861719997774,53047.3587144 2025-11-28,02:35:13.000,332,11164904,109285,0,1764297312,13857.64081728999,27.77561607000098,53047.36570152001 2025-11-28,02:35:14.000,332,11164888,109365,0,1764297313,13857.613872049995,27.733321290004824,53047.38666288001 2025-11-28,02:35:15.000,332,11164900,109125,0,1764297314,13857.64081728999,27.669879120003316,53047.3587144 2025-11-28,02:35:17.000,332,11164855,109365,0,1764297316,13857.60713574,27.59233869000309,53047.40063712 2025-11-28,02:35:18.000,332,11164861,109125,0,1764297317,13857.553245259995,27.571191299997736,53047.393650000005 2025-11-28,02:35:19.000,332,11164824,109245,0,1764297318,13857.49935477999,27.493650870004785,53047.37967576 2025-11-28,02:35:20.000,332,11164800,109245,0,1764297319,13857.49935477999,27.437257830002636,53047.33076592 2025-11-28,02:35:21.000,332,11164849,109245,0,1764297320,13857.425255369999,27.430208700003277,53047.4285856 2025-11-28,02:35:22.000,332,11164828,109285,0,1764297321,13857.452200609994,27.402012179998565,53047.42159848 2025-11-28,02:35:23.000,332,11164816,109245,0,1764297322,13857.364628579999,27.35266827000305,53047.43557272001 2025-11-28,02:35:24.000,332,11164860,109165,0,1764297323,13857.310738099994,27.2962752300009,53047.35172728 2025-11-28,02:35:25.000,332,11164824,109205,0,1764297324,13857.236638689988,27.24693131999811,53047.344740160006 2025-11-28,02:35:26.000,332,11164781,109525,0,1764297325,13857.202957139998,27.18348915000388,53047.323778800004 2025-11-28,02:35:28.000,332,11164806,109365,0,1764297327,13857.149066659993,27.13414524000109,53047.36570152001 2025-11-28,02:35:28.000,332,11164795,109285,0,1764297327,13857.068230939993,27.0848013299983,53047.344740160006 2025-11-28,02:35:29.000,332,11164843,109565,0,1764297328,13856.987395219992,27.056604810000863,53047.35172728 2025-11-28,02:35:30.000,332,11164795,109365,0,1764297329,13856.953713670002,26.993162639999355,53047.35172728 2025-11-28,02:35:31.000,332,11164818,109365,0,1764297330,13856.886350569992,26.922671339998487,53047.344740160006 2025-11-28,02:35:32.000,332,11164856,109325,0,1764297331,13856.859405329997,26.873327430002973,53047.274868960005 2025-11-28,02:35:33.000,332,11164909,109165,0,1764297332,13856.751624370001,26.802836130002106,53047.344740160006 2025-11-28,02:35:34.000,332,11164872,109285,0,1764297333,13856.765096989991,26.788737870003388,53047.24692048001 2025-11-28,02:35:35.000,332,11164907,109285,0,1764297334,13856.684261269991,26.739393960000598,53047.23294624 2025-11-28,02:35:36.000,332,11164805,109205,0,1764297335,13856.61016186,26.690050049997808,53047.19801064001 2025-11-28,02:35:38.000,332,11164797,109285,0,1764297337,13856.576480309996,26.619558750004217,53047.16307504 2025-11-28,02:35:38.000,332,11164804,108885,0,1764297337,13856.569744,26.591362229999504,53047.23993336 2025-11-28,02:35:39.000,332,11164842,109285,0,1764297338,13856.495644589995,26.520870929998637,53047.13512656 2025-11-28,02:35:40.000,332,11164865,109205,0,1764297339,13856.40133624999,26.4926744100012,53047.14211368 2025-11-28,02:35:41.000,332,11164921,109245,0,1764297340,13856.34070945999,26.415133980000974,53047.107178080005 2025-11-28,02:35:42.000,332,11164891,109125,0,1764297341,13856.293555289994,26.30234790000395,53047.1141652 2025-11-28,02:35:43.000,332,11164785,109005,0,1764297342,13856.26661005,26.26710224999988,53047.10019096001 2025-11-28,02:35:44.000,332,11164821,109325,0,1764297343,13856.212719569994,26.161365300002217,53047.05128112001 2025-11-28,02:35:45.000,332,11164891,109245,0,1764297344,13856.152092779994,26.119070519998786,53047.00237128001 2025-11-28,02:35:46.000,332,11164886,109245,0,1764297345,13856.077993369989,26.04153008999856,53047.03031976001 2025-11-28,02:35:48.000,332,11164862,108845,0,1764297347,13856.044311819998,25.949891399999615,53046.9744228 2025-11-28,02:35:48.000,332,11164809,109165,0,1764297347,13855.983685029998,25.89349836000474,53046.96743568 2025-11-28,02:35:49.000,332,11164912,109165,0,1764297348,13855.963476099998,25.830056190003233,53046.96743568 2025-11-28,02:35:50.000,332,11164872,109285,0,1764297349,13855.896113000003,25.752515760003007,53046.9045516 2025-11-28,02:35:51.000,332,11164802,109445,0,1764297350,13855.882640379998,25.653827940004703,53046.89756448 2025-11-28,02:35:52.000,332,11164818,109285,0,1764297351,13855.855695140002,25.604484030001913,53046.88359024001 2025-11-28,02:35:53.000,332,11164831,109085,0,1764297352,13855.822013589997,25.541041860000405,53046.869616 2025-11-28,02:35:54.000,332,11164870,109285,0,1764297353,13855.801804659997,25.45645230000082,53046.841667520006 2025-11-28,02:35:55.000,332,11164816,109205,0,1764297354,13855.808540969992,25.428255780003383,53046.79275768001 2025-11-28,02:35:56.000,332,11164806,109245,0,1764297355,13855.774859420002,25.329567959997803,53046.76480920001 2025-11-28,02:35:58.000,332,11164870,109125,0,1764297357,13855.808540969992,25.294322310001007,53046.771796320005 2025-11-28,02:35:58.000,332,11164856,109085,0,1764297357,13855.781595729997,25.237929269998858,53046.79275768001 2025-11-28,02:35:59.000,332,11164779,109365,0,1764297358,13855.801804659997,25.16743796999799,53046.785770559996 2025-11-28,02:36:00.000,332,11164850,109045,0,1764297359,13855.808540969992,25.118094060002477,53046.722886480005 2025-11-28,02:36:01.000,332,11164797,109165,0,1764297360,13855.795068350002,25.061701020000328,53046.70192512 2025-11-28,02:36:02.000,332,11164827,109285,0,1764297361,13855.795068350002,25.012357110004814,53046.75083496 2025-11-28,02:36:03.000,332,11164823,109285,0,1764297362,13855.788332039992,24.948914940003306,53046.70192512 2025-11-28,02:36:04.000,332,11164865,109125,0,1764297363,13855.774859420002,24.913669289999234,53046.68795088 2025-11-28,02:36:05.000,332,11164908,109605,0,1764297364,13855.774859420002,24.85727625000436,53046.69493800001 2025-11-28,02:36:06.000,332,11164799,109205,0,1764297365,13855.808540969992,24.80793234000157,53046.68096376 2025-11-28,02:36:08.000,332,11164827,109285,0,1764297367,13855.815277280002,24.76563755999814,53046.604105440005 2025-11-28,02:36:08.000,332,11164902,109245,0,1764297367,13855.761386799997,24.730391910001345,53046.63205392 2025-11-28,02:36:09.000,332,11164831,109285,0,1764297368,13855.747914179992,24.673998869999195,53046.63205392 2025-11-28,02:36:10.000,332,11164821,109325,0,1764297369,13855.788332039992,24.6387532200024,53046.63205392 2025-11-28,02:36:11.000,332,11164880,109205,0,1764297370,13855.835486210002,24.561212790002173,53046.63205392 2025-11-28,02:36:12.000,332,11164880,109325,0,1764297371,13855.795068350002,24.511868879999383,53046.604105440005 2025-11-28,02:36:13.000,332,11164896,109285,0,1764297372,13855.835486210002,24.497770620000665,53046.57615696001 2025-11-28,02:36:14.000,332,11164806,109365,0,1764297373,13855.875904070002,24.434328449999157,53046.58314408 2025-11-28,02:36:15.000,332,11164795,109205,0,1764297374,13855.950003479993,24.427279319999798,53046.62506680001 2025-11-28,02:36:16.000,332,11164870,109245,0,1764297375,13855.976948719988,24.392033670003002,53046.58314408 2025-11-28,02:36:18.000,332,11164874,109005,0,1764297377,13856.071257059994,24.34973888999957,53046.57615696001 2025-11-28,02:36:18.000,332,11164857,109405,0,1764297377,13856.131883849994,24.286296719998063,53046.54820848001 2025-11-28,02:36:19.000,332,11164803,109165,0,1764297378,13856.158829089989,24.272198459999345,53046.54122136 2025-11-28,02:36:20.000,332,11164868,109245,0,1764297379,13856.185774329999,24.201707159998477,53046.58314408 2025-11-28,02:36:21.000,332,11164888,109125,0,1764297380,13856.273346359994,24.117117599998892,53046.57615696001 2025-11-28,02:36:22.000,332,11164833,109285,0,1764297381,13856.313764219994,24.074822820002737,53046.58314408 2025-11-28,02:36:23.000,332,11164795,109405,0,1764297382,13856.414808869995,24.067773690003378,53046.64602816001 2025-11-28,02:36:24.000,332,11164898,109245,0,1764297383,13856.455226729995,24.05367543000466,53046.59711832001 2025-11-28,02:36:25.000,332,11164907,109285,0,1764297384,13856.54953507,24.025478909999947,53046.59711832001 2025-11-28,02:36:26.000,332,11164840,109125,0,1764297385,13856.616898169996,23.99023326000315,53046.63904104 2025-11-28,02:36:28.000,332,11164902,109405,0,1764297387,13856.67078865,23.877447179998853,53046.58314408 2025-11-28,02:36:28.000,332,11164895,109005,0,1764297387,13856.765096989991,23.799906749998627,53046.56218272 2025-11-28,02:36:29.000,332,11164869,109325,0,1764297388,13856.825723779992,23.750562840003113,53046.5901312 2025-11-28,02:36:30.000,332,11164846,108965,0,1764297389,13856.845932709992,23.65187502000481,53046.63904104 2025-11-28,02:36:31.000,332,11164900,109205,0,1764297390,13856.859405329997,23.609580240001378,53046.63904104 2025-11-28,02:36:32.000,332,11164877,109205,0,1764297391,13856.886350569992,23.560236329998588,53046.59711832001 2025-11-28,02:36:33.000,332,11164799,109485,0,1764297392,13856.899823189997,23.503843290003715,53046.653015280004 2025-11-28,02:36:34.000,332,11164789,109165,0,1764297393,13856.893086880002,23.496794160004356,53046.63205392 2025-11-28,02:36:35.000,332,11164823,109605,0,1764297394,13856.913295810002,23.440401120002207,53046.61109256 2025-11-28,02:36:36.000,332,11164801,109165,0,1764297395,13856.940241049997,23.391057209999417,53046.653015280004 2025-11-28,02:36:38.000,332,11164866,109165,0,1764297397,13856.913295810002,23.334664170004544,53046.66698952001 2025-11-28,02:36:38.000,332,11164790,109325,0,1764297397,13856.940241049997,23.299418520000472,53046.66698952001 2025-11-28,02:36:39.000,332,11164851,109205,0,1764297398,13856.879614259997,23.292369390001113,53046.673976640006 2025-11-28,02:36:40.000,332,11164879,109285,0,1764297399,13856.859405329997,23.250074609997682,53046.7298736 2025-11-28,02:36:41.000,332,11164867,109245,0,1764297400,13856.866141639992,23.250074609997682,53046.673976640006 2025-11-28,02:36:42.000,332,11164880,109245,0,1764297401,13856.872877950002,23.221878090000246,53046.653015280004 2025-11-28,02:36:43.000,332,11164879,109325,0,1764297402,13856.859405329997,23.243025479998323,53046.70891224 2025-11-28,02:36:44.000,332,11164780,109285,0,1764297403,13856.825723779992,23.207779830001527,53046.69493800001 2025-11-28,02:36:45.000,332,11164828,109605,0,1764297404,13856.798778539996,23.214828960000887,53046.7298736 2025-11-28,02:36:46.000,332,11164864,109205,0,1764297405,13856.825723779992,23.207779830001527,53046.70192512 2025-11-28,02:36:48.000,332,11164842,109245,0,1764297407,13856.812251160001,23.18663244000345,53046.785770559996 2025-11-28,02:36:48.000,332,11164860,109205,0,1764297407,13856.805514849992,23.15138678999938,53046.7298736 2025-11-28,02:36:49.000,332,11164820,109445,0,1764297408,13856.738151749996,23.116141140002583,53046.75782208 2025-11-28,02:36:50.000,332,11164826,109325,0,1764297409,13856.812251160001,23.094993750004505,53046.771796320005 2025-11-28,02:36:51.000,332,11164838,109205,0,1764297410,13856.805514849992,23.024502450003638,53046.75782208 2025-11-28,02:36:52.000,332,11164869,109285,0,1764297411,13856.812251160001,22.989256799999566,53046.722886480005 2025-11-28,02:36:53.000,332,11164875,109205,0,1764297412,13856.778569609996,22.95401115000277,53046.75083496 2025-11-28,02:36:54.000,332,11164855,109485,0,1764297413,13856.798778539996,22.925814629998058,53046.785770559996 2025-11-28,02:36:55.000,332,11164883,109165,0,1764297414,13856.778569609996,22.876470720002544,53046.771796320005 2025-11-28,02:36:56.000,332,11164883,109525,0,1764297415,13856.859405329997,22.834175939999113,53046.771796320005 2025-11-28,02:36:58.000,332,11164792,109165,0,1764297417,13856.845932709992,22.798930290002318,53046.7997448 2025-11-28,02:36:58.000,332,11164792,109205,0,1764297417,13856.859405329997,22.79188116000296,53046.81371904001 2025-11-28,02:36:59.000,332,11164917,109005,0,1764297418,13856.899823189997,22.749586379999528,53046.7997448 2025-11-28,02:37:00.000,332,11164813,109205,0,1764297419,13856.946977359992,22.74253725000017,53046.75782208 2025-11-28,02:37:01.000,332,11164835,109165,0,1764297420,13856.953713670002,22.68614420999802,53046.785770559996 2025-11-28,02:37:02.000,332,11164815,109285,0,1764297421,13856.987395219992,22.664996819999942,53046.7997448 2025-11-28,02:37:03.000,332,11164878,109125,0,1764297422,13856.940241049997,22.615652910004428,53046.81371904001 2025-11-28,02:37:04.000,332,11164853,109285,0,1764297423,13856.967186289992,22.615652910004428,53046.7997448 2025-11-28,02:37:05.000,332,11164819,109285,0,1764297424,13856.920032119997,22.580407260000356,53046.79275768001 2025-11-28,02:37:06.000,332,11164921,109085,0,1764297425,13856.933504740002,22.5381124800042,53046.79275768001 2025-11-28,02:37:08.000,332,11164878,109285,0,1764297427,13856.886350569992,22.48876857000141,53046.771796320005 2025-11-28,02:37:08.000,332,11164813,109245,0,1764297427,13856.899823189997,22.44647378999798,53046.820706160004 2025-11-28,02:37:09.000,332,11164835,109325,0,1764297428,13856.879614259997,22.467621180003334,53046.83468040001 2025-11-28,02:37:10.000,332,11164833,109285,0,1764297429,13856.852669020001,22.453522920004616,53046.81371904001 2025-11-28,02:37:11.000,332,11164835,109165,0,1764297430,13856.792042230001,22.425326399999904,53046.86262888001 2025-11-28,02:37:12.000,332,11164895,108965,0,1764297431,13856.751624370001,22.425326399999904,53046.7997448 2025-11-28,02:37:13.000,332,11164822,109285,0,1764297432,13856.704470199991,22.404179010001826,53046.83468040001 2025-11-28,02:37:14.000,332,11164901,109325,0,1764297433,13856.704470199991,22.37598249000439,53046.83468040001 2025-11-28,02:37:15.000,332,11164796,109245,0,1764297434,13856.677524959996,22.368933359997754,53046.820706160004 2025-11-28,02:37:16.000,332,11164834,109205,0,1764297435,13856.58321661999,22.368933359997754,53046.91153872001 2025-11-28,02:37:18.000,332,11164814,109485,0,1764297437,13856.54279875999,22.340736840000318,53046.79275768001 2025-11-28,02:37:18.000,332,11164834,109285,0,1764297437,13856.50911721,22.3266385800016,53046.820706160004 2025-11-28,02:37:19.000,332,11164822,109365,0,1764297438,13856.44175410999,22.31254032000288,53046.83468040001 2025-11-28,02:37:20.000,332,11164798,109205,0,1764297439,13856.3676547,22.27024553999945,53046.869616 2025-11-28,02:37:21.000,332,11164861,109285,0,1764297440,13856.32050052999,22.26319641000009,53046.88359024001 2025-11-28,02:37:22.000,332,11164865,109205,0,1764297441,13856.293555289994,22.242049020002014,53046.88359024001 2025-11-28,02:37:23.000,332,11164825,108925,0,1764297442,13856.21945587999,22.192705109999224,53046.91153872001 2025-11-28,02:37:24.000,332,11164861,109285,0,1764297443,13856.165565399999,22.185655979999865,53046.87660312 2025-11-28,02:37:25.000,332,11164844,109325,0,1764297444,13856.138620159989,22.178606850000506,53046.84865464 2025-11-28,02:37:26.000,332,11164817,109285,0,1764297445,13856.024102889998,22.13631207000435,53046.87660312 2025-11-28,02:37:28.000,332,11164815,109045,0,1764297447,13855.997157649988,22.09401729000092,53046.869616 2025-11-28,02:37:28.000,332,11164819,109285,0,1764297447,13855.929794549993,22.03762424999877,53046.869616 2025-11-28,02:37:29.000,332,11164816,109325,0,1764297448,13855.848958829993,22.002378600001975,53046.89756448 2025-11-28,02:37:30.000,332,11164816,109285,0,1764297449,13855.761386799997,21.938936430000467,53046.890577360005 2025-11-28,02:37:31.000,332,11164861,109285,0,1764297450,13855.687287389992,21.931887300001108,53046.86262888001 2025-11-28,02:37:32.000,332,11164889,109125,0,1764297451,13855.586242739992,21.896641650004312,53046.84865464 2025-11-28,02:37:33.000,332,11164822,109285,0,1764297452,13855.539088569996,21.826150350003445,53046.9045516 2025-11-28,02:37:34.000,332,11164797,109285,0,1764297453,13855.438043919996,21.797953829998733,53046.96044856001 2025-11-28,02:37:35.000,332,11164817,109245,0,1764297454,13855.397626059996,21.812052090004727,53046.890577360005 2025-11-28,02:37:36.000,332,11164859,109245,0,1764297455,13855.336999269995,21.783855570000014,53046.87660312 2025-11-28,02:37:38.000,332,11164834,109245,0,1764297457,13855.31005403,21.769757310001296,53046.91852584 2025-11-28,02:37:38.000,332,11164867,109405,0,1764297457,13855.256163549995,21.7345116600045,53046.91852584 2025-11-28,02:37:39.000,332,11164841,109205,0,1764297458,13855.22248199999,21.74156079000386,53046.91153872001 2025-11-28,02:37:40.000,332,11164854,109365,0,1764297459,13855.215745689995,21.706315139999788,53046.939487200005 2025-11-28,02:37:41.000,332,11164862,109285,0,1764297460,13855.18206413999,21.68516775000171,53046.96044856001 2025-11-28,02:37:42.000,332,11164896,109445,0,1764297461,13855.14838259,21.671069490002992,53046.94647432 2025-11-28,02:37:43.000,332,11164860,109165,0,1764297462,13855.20227306999,21.62877470999956,53047.009358400006 2025-11-28,02:37:44.000,332,11164831,109045,0,1764297463,13855.18206413999,21.614676450000843,53046.99538416 2025-11-28,02:37:45.000,332,11164826,109445,0,1764297464,13855.20227306999,21.579430800004047,53046.96743568 2025-11-28,02:37:46.000,332,11164813,109285,0,1764297465,13855.215745689995,21.600578190002125,53047.03730688 2025-11-28,02:37:48.000,332,11164854,109125,0,1764297467,13855.24942724,21.50189037000382,53047.01634552 2025-11-28,02:37:48.000,332,11164795,109205,0,1764297467,13855.276372479995,21.480742979998467,53047.06525536 2025-11-28,02:37:49.000,332,11164915,109085,0,1764297468,13855.37068082,21.49484124000446,53047.044294 2025-11-28,02:37:50.000,332,11164924,109245,0,1764297469,13855.438043919996,21.46664471999975,53047.09320384 2025-11-28,02:37:51.000,332,11164806,109325,0,1764297470,13855.4919344,21.438448200002313,53047.09320384 2025-11-28,02:37:52.000,332,11164777,109245,0,1764297471,13855.485198089991,21.382055160000164,53047.1141652 2025-11-28,02:37:53.000,332,11164787,109245,0,1764297472,13855.552561190001,21.389104289999523,53047.14910080001 2025-11-28,02:37:54.000,332,11164874,109405,0,1764297473,13855.592979050001,21.318612989998655,53047.16307504 2025-11-28,02:37:55.000,332,11164831,109125,0,1764297474,13855.646869529992,21.360907770002086,53047.1840364 2025-11-28,02:37:56.000,332,11164828,109325,0,1764297475,13855.727705249992,21.367956900001445,53047.21897200001 2025-11-28,02:37:58.000,332,11164843,109285,0,1764297477,13855.727705249992,21.33271125000465,53047.23993336 2025-11-28,02:37:58.000,332,11164787,109325,0,1764297477,13855.815277280002,21.311563859999296,53047.23993336 2025-11-28,02:37:59.000,332,11164846,109445,0,1764297478,13855.875904070002,21.2763182100025,53047.23294624 2025-11-28,02:38:00.000,332,11164810,109285,0,1764297479,13855.916321930003,21.29041647000122,53047.288843199996 2025-11-28,02:38:01.000,332,11164872,109525,0,1764297480,13855.923058239998,21.26926908000314,53047.30281744 2025-11-28,02:38:02.000,332,11164863,109245,0,1764297481,13855.997157649988,21.248121689997788,53047.344740160006 2025-11-28,02:38:03.000,332,11164802,109165,0,1764297482,13855.990421339993,21.248121689997788,53047.38666288001 2025-11-28,02:38:04.000,332,11164795,109285,0,1764297483,13856.071257059994,21.248121689997788,53047.38666288001 2025-11-28,02:38:05.000,332,11164823,108925,0,1764297484,13856.131883849994,21.2763182100025,53047.43557272001 2025-11-28,02:38:06.000,332,11164891,109165,0,1764297485,13856.152092779994,21.21992517000035,53047.46352120001 2025-11-28,02:38:08.000,332,11164819,109325,0,1764297487,13856.17903801999,21.23402342999907,53047.48448256001 2025-11-28,02:38:08.000,332,11164850,109325,0,1764297487,13856.19924694999,21.24107255999843,53047.47749544 2025-11-28,02:38:09.000,332,11164813,109245,0,1764297488,13856.212719569994,21.212876040000992,53047.52640528 2025-11-28,02:38:10.000,332,11164888,109045,0,1764297489,13856.226192189999,21.205826910001633,53047.59627648 2025-11-28,02:38:11.000,332,11164866,109205,0,1764297490,13856.28681898,21.184679520003556,53047.64518632 2025-11-28,02:38:12.000,332,11164874,109245,0,1764297491,13856.273346359994,21.163532129998202,53047.610250720005 2025-11-28,02:38:13.000,332,11164743,109205,0,1764297492,13856.253137429994,21.135335610000766,53047.64518632 2025-11-28,02:38:14.000,332,11164801,109085,0,1764297493,13856.273346359994,21.10713909000333,53047.70108328001 2025-11-28,02:38:15.000,332,11164818,109085,0,1764297494,13856.293555289994,21.128286480001407,53047.680121920006 2025-11-28,02:38:16.000,332,11164817,109245,0,1764297495,13856.313764219994,21.09304083000461,53047.75698024 2025-11-28,02:38:18.000,332,11164896,109365,0,1764297497,13856.3676547,21.05074605000118,53047.74999312001 2025-11-28,02:38:18.000,332,11164815,109405,0,1764297497,13856.374391009995,21.00845126999775,53047.729031760005 2025-11-28,02:38:19.000,332,11164847,109285,0,1764297498,13856.42154517999,20.952058230002876,53047.777941600005 2025-11-28,02:38:20.000,332,11164843,109245,0,1764297499,13856.3676547,20.923861709998164,53047.83383856 2025-11-28,02:38:21.000,332,11164835,109245,0,1764297500,13856.354182079995,20.909763449999446,53047.85479992 2025-11-28,02:38:22.000,332,11164893,109285,0,1764297501,13856.414808869995,20.86041954000393,53047.80589008 2025-11-28,02:38:23.000,332,11164871,109245,0,1764297502,13856.374391009995,20.782879110003705,53047.80589008 2025-11-28,02:38:24.000,332,11164809,109285,0,1764297503,13856.36091838999,20.726486070001556,53047.86178704 2025-11-28,02:38:25.000,332,11164853,109005,0,1764297504,13856.3676547,20.677142159998766,53047.875761280004 2025-11-28,02:38:26.000,332,11164805,109085,0,1764297505,13856.32723684,20.670093029999407,53047.86877416001 2025-11-28,02:38:28.000,332,11164893,109205,0,1764297507,13856.273346359994,20.58550346999982,53047.90370976 2025-11-28,02:38:28.000,332,11164874,108765,0,1764297507,13856.192510639994,20.543208690003667,53047.896722640005 2025-11-28,02:38:29.000,332,11164823,109125,0,1764297508,13856.17903801999,20.515012169998954,53047.97358096 2025-11-28,02:38:30.000,332,11164853,109285,0,1764297509,13856.165565399999,20.47976652000216,53048.015503680006 2025-11-28,02:38:31.000,332,11164871,109165,0,1764297510,13856.057784439989,20.40927522000129,53048.043452160004 2025-11-28,02:38:32.000,332,11164867,109285,0,1764297511,13856.030839199993,20.36698043999786,53048.043452160004 2025-11-28,02:38:33.000,332,11164787,109285,0,1764297512,13856.024102889998,20.331734790001065,53048.03646504001 2025-11-28,02:38:34.000,332,11164907,109325,0,1764297513,13855.970212409993,20.29648914000427,53048.09934912 2025-11-28,02:38:35.000,332,11164833,109125,0,1764297514,13855.929794549993,20.275341749998915,53048.14127184 2025-11-28,02:38:36.000,332,11164823,109165,0,1764297515,13855.923058239998,20.204850449998048,53048.113323360005 2025-11-28,02:38:38.000,332,11164892,109325,0,1764297517,13855.862431449998,20.17665393000061,53048.1971688 2025-11-28,02:38:38.000,332,11164768,109165,0,1764297517,13855.768123109992,20.106162629999744,53048.14825896 2025-11-28,02:38:39.000,332,11164890,109205,0,1764297518,13855.741177869997,20.120260889998463,53048.23909152 2025-11-28,02:38:40.000,332,11164821,109005,0,1764297519,13855.727705249992,20.04976959000487,53048.211143040004 2025-11-28,02:38:41.000,332,11164830,109285,0,1764297520,13855.694023700002,20.00747481000144,53048.232104400005 2025-11-28,02:38:42.000,332,11164913,109405,0,1764297521,13855.592979050001,20.00042568000208,53048.281014240005 2025-11-28,02:38:43.000,332,11164826,109525,0,1764297522,13855.579506429996,19.95813089999865,53048.3369112 2025-11-28,02:38:44.000,332,11164843,109285,0,1764297523,13855.539088569996,19.915836120002496,53048.32293696001 2025-11-28,02:38:45.000,332,11164925,109365,0,1764297524,13855.498670709996,19.873541339999065,53048.281014240005 2025-11-28,02:38:46.000,332,11164868,109245,0,1764297525,13855.4919344,19.859443080000347,53048.34389832001 2025-11-28,02:38:48.000,332,11164782,109165,0,1764297527,13855.45151654,19.82419743000355,53048.3369112 2025-11-28,02:38:48.000,332,11164834,109205,0,1764297527,13855.438043919996,19.760755260002043,53048.42075664001 2025-11-28,02:38:49.000,332,11164879,109485,0,1764297528,13855.444780229991,19.746657000003324,53048.378833920004 2025-11-28,02:38:50.000,332,11164805,109165,0,1764297529,13855.43130761,19.746657000003324,53048.42075664001 2025-11-28,02:38:51.000,332,11164882,109405,0,1764297530,13855.377417129996,19.640920049998385,53048.39280816001 2025-11-28,02:38:52.000,332,11164908,109285,0,1764297531,13855.38415343999,19.626821789999667,53048.39280816001 2025-11-28,02:38:53.000,332,11164865,109165,0,1764297532,13855.37068082,19.56337961999816,53048.42075664001 2025-11-28,02:38:54.000,332,11164910,109285,0,1764297533,13855.35047189,19.56337961999816,53048.45569224 2025-11-28,02:38:55.000,332,11164898,109325,0,1764297534,13855.296581409995,19.535183100000722,53048.42075664001 2025-11-28,02:38:56.000,332,11164891,109325,0,1764297535,13855.31005403,19.478790059998573,53048.43473088 2025-11-28,02:38:58.000,332,11164823,108605,0,1764297537,13855.2898451,19.450593540001137,53048.497614960004 2025-11-28,02:38:58.000,332,11164813,109165,0,1764297537,13855.296581409995,19.464691799999855,53048.46966648001 2025-11-28,02:38:59.000,332,11164797,109125,0,1764297538,13855.256163549995,19.43649528000242,53048.448705120005 2025-11-28,02:39:00.000,332,11164819,109285,0,1764297539,13855.28310878999,19.408298759997706,53048.518576320006 2025-11-28,02:39:01.000,332,11164821,109285,0,1764297540,13855.256163549995,19.351905720002833,53048.56049904001 2025-11-28,02:39:02.000,332,11164809,109045,0,1764297541,13855.256163549995,19.37305311000091,53048.60242176 2025-11-28,02:39:03.000,332,11164788,109205,0,1764297542,13855.26289985999,19.37305311000091,53048.58844752001 2025-11-28,02:39:04.000,332,11164833,109125,0,1764297543,13855.276372479995,19.36600398000155,53048.60242176 2025-11-28,02:39:05.000,332,11164869,109245,0,1764297544,13855.20227306999,19.344856590003474,53048.60940888001 2025-11-28,02:39:06.000,332,11164820,109245,0,1764297545,13855.22248199999,19.37305311000091,53048.62338312 2025-11-28,02:39:08.000,332,11164904,109245,0,1764297547,13855.215745689995,19.36600398000155,53048.65831872001 2025-11-28,02:39:08.000,332,11164839,109285,0,1764297547,13855.18206413999,19.43649528000242,53048.67229296 2025-11-28,02:39:09.000,332,11164922,109405,0,1764297548,13855.14164627999,19.38010224000027,53048.686267200006 2025-11-28,02:39:10.000,332,11164866,109045,0,1764297549,13855.155118899995,19.358954850002192,53048.67229296 2025-11-28,02:39:11.000,332,11164818,108965,0,1764297550,13855.16185520999,19.358954850002192,53048.735177040006 2025-11-28,02:39:12.000,332,11164836,109445,0,1764297551,13855.094492109994,19.38010224000027,53048.70024144 2025-11-28,02:39:13.000,332,11164896,109285,0,1764297552,13855.0877558,19.408298759997706,53048.77709976001 2025-11-28,02:39:14.000,332,11164869,109405,0,1764297553,13855.12143734999,19.4223970200037,53048.74915128 2025-11-28,02:39:15.000,332,11164893,109285,0,1764297554,13855.14838259,19.443544410001778,53048.77709976001 2025-11-28,02:39:16.000,332,11164907,109125,0,1764297555,13855.14838259,19.450593540001137,53048.784086880005 2025-11-28,02:39:18.000,332,11164869,109125,0,1764297557,13855.155118899995,19.450593540001137,53048.79806112 2025-11-28,02:39:18.000,332,11164872,109485,0,1764297557,13855.195536759995,19.457642670000496,53048.77709976001 2025-11-28,02:39:19.000,332,11164864,109445,0,1764297558,13855.20227306999,19.450593540001137,53048.81902248 2025-11-28,02:39:20.000,332,11164871,109405,0,1764297559,13855.24269092999,19.485839189997932,53048.79806112 2025-11-28,02:39:21.000,332,11164778,109365,0,1764297560,13855.276372479995,19.457642670000496,53048.79806112 2025-11-28,02:39:22.000,332,11164862,109285,0,1764297561,13855.316790339995,19.471740929999214,53048.853958080006 2025-11-28,02:39:23.000,332,11164866,109325,0,1764297562,13855.38415343999,19.478790059998573,53048.8609452 2025-11-28,02:39:24.000,332,11164831,109205,0,1764297563,13855.43130761,19.450593540001137,53048.87491944001 2025-11-28,02:39:25.000,332,11164854,109285,0,1764297564,13855.512143330001,19.450593540001137,53048.95876488 2025-11-28,02:39:26.000,332,11164806,109285,0,1764297565,13855.592979050001,19.443544410001778,53048.94479064001 2025-11-28,02:39:28.000,332,11164812,109165,0,1764297567,13855.653605840002,19.478790059998573,53048.99370048001 2025-11-28,02:39:28.000,332,11164837,109245,0,1764297567,13855.788332039992,19.464691799999855,53049.000687600004 2025-11-28,02:39:29.000,332,11164895,109285,0,1764297568,13855.835486210002,19.457642670000496,53049.04261032001 2025-11-28,02:39:30.000,332,11164869,109285,0,1764297569,13855.929794549993,19.43649528000242,53049.04261032001 2025-11-28,02:39:31.000,332,11164867,109285,0,1764297570,13856.030839199993,19.443544410001778,53049.12645576 2025-11-28,02:39:32.000,332,11164775,109285,0,1764297571,13856.104938609998,19.43649528000242,53049.14043000001 2025-11-28,02:39:33.000,332,11164829,109205,0,1764297572,13856.131883849994,19.450593540001137,53049.1753656 2025-11-28,02:39:34.000,332,11164900,109285,0,1764297573,13856.185774329999,19.394200499998988,53049.217288320004 2025-11-28,02:39:35.000,332,11164878,109285,0,1764297574,13856.23966480999,19.401249629998347,53049.22427544 2025-11-28,02:39:36.000,332,11164857,109285,0,1764297575,13856.23966480999,19.401249629998347,53049.315108 2025-11-28,02:39:38.000,332,11164840,109285,0,1764297577,13856.313764219994,19.4223970200037,53049.35004360001 2025-11-28,02:39:38.000,332,11164903,109245,0,1764297577,13856.273346359994,19.42944615000306,53049.35004360001 2025-11-28,02:39:39.000,332,11164924,109205,0,1764297578,13856.28008266999,19.41534789000434,53049.41292768 2025-11-28,02:39:40.000,332,11164842,109245,0,1764297579,13856.25987373999,19.38715136999963,53049.43388904 2025-11-28,02:39:41.000,332,11164819,109325,0,1764297580,13856.28008266999,19.38715136999963,53049.47581176001 2025-11-28,02:39:42.000,332,11164922,109165,0,1764297581,13856.28008266999,19.344856590003474,53049.573631440006 2025-11-28,02:39:43.000,332,11164943,109365,0,1764297582,13856.26661005,19.36600398000155,53049.53869584 2025-11-28,02:39:44.000,332,11164894,109445,0,1764297583,13856.205983259999,19.351905720002833,53049.6295284 2025-11-28,02:39:45.000,332,11164825,109245,0,1764297584,13856.212719569994,19.302561810000043,53049.60157992 2025-11-28,02:39:46.000,332,11164853,109445,0,1764297585,13856.19924694999,19.281414420001965,53049.63651552 2025-11-28,02:39:48.000,332,11164777,108965,0,1764297587,13856.152092779994,19.309610939999402,53049.68542536001 2025-11-28,02:39:48.000,332,11164790,109245,0,1764297587,13856.071257059994,19.309610939999402,53049.68542536001 2025-11-28,02:39:49.000,332,11164899,109285,0,1764297588,13856.037575509989,19.281414420001965,53049.72734808 2025-11-28,02:39:50.000,332,11164919,109325,0,1764297589,13855.997157649988,19.217972250000457,53049.7692708 2025-11-28,02:39:51.000,332,11164810,109365,0,1764297590,13855.956739789988,19.175677470004302,53049.75529656 2025-11-28,02:39:52.000,332,11164906,109405,0,1764297591,13856.030839199993,19.161579209998308,53049.79721928 2025-11-28,02:39:53.000,332,11164873,109365,0,1764297592,13856.077993369989,19.168628339997667,53049.790232160005 2025-11-28,02:39:54.000,332,11164894,109245,0,1764297593,13856.017366579988,19.175677470004302,53049.81818064 2025-11-28,02:39:55.000,332,11164894,109285,0,1764297594,13856.051048129993,19.13338269000087,53049.81818064 2025-11-28,02:39:56.000,332,11164816,109325,0,1764297595,13856.064520749998,19.14043182000023,53049.83215488001 2025-11-28,02:39:58.000,332,11164805,109285,0,1764297597,13856.064520749998,19.076989649998723,53049.86709048 2025-11-28,02:39:58.000,332,11164864,109365,0,1764297597,13856.077993369989,19.041744000001927,53049.8740776 2025-11-28,02:39:59.000,332,11164812,109485,0,1764297598,13856.030839199993,18.985350959999778,53049.81119352001 2025-11-28,02:40:00.000,332,11164932,109445,0,1764297599,13856.057784439989,18.950105310002982,53049.8740776 2025-11-28,02:40:01.000,332,11164823,109325,0,1764297600,13855.983685029998,18.91485965999891,53049.84612912 2025-11-28,02:40:02.000,332,11164878,109285,0,1764297601,13855.976948719988,18.879614010002115,53049.91600032 2025-11-28,02:40:03.000,332,11164871,109085,0,1764297602,13855.929794549993,18.830270099999325,53049.82516776 2025-11-28,02:40:04.000,332,11164880,109245,0,1764297603,13855.916321930003,18.78092619000381,53049.85311624001 2025-11-28,02:40:05.000,332,11164900,109125,0,1764297604,13855.889376689993,18.7527296699991,53049.91600032 2025-11-28,02:40:06.000,332,11164883,109285,0,1764297605,13855.835486210002,18.703385760003584,53049.89503896 2025-11-28,02:40:08.000,332,11164880,109125,0,1764297607,13855.747914179992,18.661090980000154,53049.860103360006 2025-11-28,02:40:08.000,332,11164849,109445,0,1764297607,13855.646869529992,18.632894460002717,53049.91600032 2025-11-28,02:40:09.000,332,11164846,109005,0,1764297608,13855.626660599992,18.590599679999286,53049.91600032 2025-11-28,02:40:10.000,332,11164840,109525,0,1764297609,13855.579506429996,18.55535403000249,53049.88106472001 2025-11-28,02:40:11.000,332,11164852,109165,0,1764297610,13855.4919344,18.54830490000313,53049.839142000004 2025-11-28,02:40:12.000,332,11164852,109405,0,1764297611,13855.424571299991,18.54830490000313,53049.909013200006 2025-11-28,02:40:13.000,332,11164905,109285,0,1764297612,13855.39088975,18.527157509997778,53049.93696168 2025-11-28,02:40:14.000,332,11164875,109245,0,1764297613,13855.34373557999,18.491911860000982,53049.86709048 2025-11-28,02:40:15.000,332,11164845,109325,0,1764297614,13855.316790339995,18.49896099000034,53049.88106472001 2025-11-28,02:40:16.000,332,11164856,109285,0,1764297615,13855.31005403,18.477813600002264,53049.84612912 2025-11-28,02:40:18.000,332,11164809,109285,0,1764297617,13855.24269092999,18.442567949998192,53049.86709048 2025-11-28,02:40:18.000,332,11164810,109325,0,1764297617,13855.20900938,18.442567949998192,53049.85311624001 2025-11-28,02:40:19.000,332,11164898,109085,0,1764297618,13855.18206413999,18.456666210004187,53049.88106472001 2025-11-28,02:40:20.000,332,11164825,109285,0,1764297619,13855.16185520999,18.39322404000268,53049.86709048 2025-11-28,02:40:21.000,332,11164891,109205,0,1764297620,13855.10796473,18.357978389998607,53049.85311624001 2025-11-28,02:40:22.000,332,11164849,109085,0,1764297621,13855.074283179994,18.34388012999989,53049.93696168 2025-11-28,02:40:23.000,332,11164902,109325,0,1764297622,13855.06081055999,18.32273274000181,53049.888051840004 2025-11-28,02:40:24.000,332,11164833,109285,0,1764297623,13855.094492109994,18.308634480003093,53049.92298744 2025-11-28,02:40:25.000,332,11164808,109365,0,1764297624,13855.033865319994,18.252241440000944,53049.90202608001 2025-11-28,02:40:26.000,332,11164903,109125,0,1764297625,13855.033865319994,18.20994666000479,53049.86709048 2025-11-28,02:40:28.000,332,11164891,109405,0,1764297627,13855.027129009999,18.188799269999436,53049.86709048 2025-11-28,02:40:28.000,332,11164829,109365,0,1764297627,13854.986711149999,18.132406230004563,53049.93696168 2025-11-28,02:40:29.000,332,11164815,109365,0,1764297628,13854.973238529994,18.083062320001773,53049.90202608001 2025-11-28,02:40:30.000,332,11164857,109445,0,1764297629,13854.966502219999,18.019620150000264,53049.860103360006 2025-11-28,02:40:31.000,332,11164832,109125,0,1764297630,13854.905875429999,17.991423630002828,53049.909013200006 2025-11-28,02:40:32.000,332,11164879,109245,0,1764297631,13854.818303399989,17.949128849999397,53049.90202608001 2025-11-28,02:40:33.000,332,11164881,109285,0,1764297632,13854.804830779998,17.906834070003242,53049.9439488 2025-11-28,02:40:34.000,332,11164858,109525,0,1764297633,13854.777885539988,17.86453928999981,53049.83215488001 2025-11-28,02:40:35.000,332,11164812,109205,0,1764297634,13854.670104579993,17.75175321000279,53049.8740776 2025-11-28,02:40:36.000,332,11164847,109245,0,1764297635,13854.663368269998,17.70945842999936,53049.888051840004 2025-11-28,02:40:38.000,332,11164875,109285,0,1764297637,13854.528642069992,17.617819740000414,53049.860103360006 2025-11-28,02:40:38.000,332,11164812,109245,0,1764297637,13854.447806349992,17.540279310000187,53049.79721928 2025-11-28,02:40:39.000,332,11164792,109325,0,1764297638,13854.313080150001,17.51913192000211,53049.81818064 2025-11-28,02:40:40.000,332,11164796,109085,0,1764297639,13854.225508119991,17.399296709998453,53049.741322320006 2025-11-28,02:40:41.000,332,11164875,109325,0,1764297640,13854.15140871,17.33585454000422,53049.81818064 2025-11-28,02:40:42.000,332,11164794,109285,0,1764297641,13854.02341881999,17.28651063000143,53049.81119352001 2025-11-28,02:40:43.000,332,11164878,109245,0,1764297642,13853.94258309999,17.201921070001845,53049.85311624001 2025-11-28,02:40:44.000,332,11164840,109365,0,1764297643,13853.814593209994,17.131429770000977,53049.790232160005 2025-11-28,02:40:45.000,332,11164815,109245,0,1764297644,13853.652921769994,17.032741950002674,53049.75529656 2025-11-28,02:40:46.000,332,11164811,109285,0,1764297645,13853.524931879998,17.011594560004596,53049.78324504001 2025-11-28,02:40:48.000,332,11164877,109365,0,1764297647,13853.349787819992,16.955201520002447,53049.790232160005 2025-11-28,02:40:48.000,332,11164859,109285,0,1764297647,13853.248743169992,16.87766109000222,53049.741322320006 2025-11-28,02:40:49.000,332,11164868,109205,0,1764297648,13853.066862799991,16.82831717999943,53049.720360960004 2025-11-28,02:40:50.000,332,11164788,109405,0,1764297649,13852.99276339,16.764875009997922,53049.720360960004 2025-11-28,02:40:51.000,332,11164769,109485,0,1764297650,13852.878246119995,16.71553110000241,53049.66446400001 2025-11-28,02:40:52.000,332,11164809,109085,0,1764297651,13852.74351991999,16.673236319998978,53049.6295284 2025-11-28,02:40:53.000,332,11164816,109205,0,1764297652,13852.548166929999,16.637990670002182,53049.67843824 2025-11-28,02:40:54.000,332,11164800,109245,0,1764297653,13852.426913349998,16.616843280004105,53049.66446400001 2025-11-28,02:40:55.000,332,11164816,109525,0,1764297654,13852.305659769998,16.567499370001315,53049.5596572 2025-11-28,02:40:56.000,332,11164815,109285,0,1764297655,13852.224824049998,16.539302850003878,53049.59459280001 2025-11-28,02:40:58.000,332,11164814,109245,0,1764297657,13852.117043090002,16.546351980003237,53049.59459280001 2025-11-28,02:40:58.000,332,11164914,109405,0,1764297657,13852.036207370002,16.525204589997884,53049.489786 2025-11-28,02:40:59.000,332,11164776,109285,0,1764297658,13851.968844269992,16.504057199999806,53049.524721600006 2025-11-28,02:41:00.000,332,11164757,109445,0,1764297659,13851.79370021,16.46881155000301,53049.552670080004 2025-11-28,02:41:01.000,332,11164821,109565,0,1764297660,13851.75328235,16.447664159997657,53049.524721600006 2025-11-28,02:41:02.000,332,11164797,109165,0,1764297661,13851.638765079995,16.46176242000365,53049.524721600006 2025-11-28,02:41:03.000,332,11164816,109325,0,1764297662,13851.557929359995,16.43356589999894,53049.56664432001 2025-11-28,02:41:04.000,332,11164831,108965,0,1764297663,13851.44341208999,16.447664159997657,53049.552670080004 2025-11-28,02:41:05.000,332,11164799,109485,0,1764297664,13851.38278529999,16.43356589999894,53049.46183752 2025-11-28,02:41:06.000,332,11164870,109285,0,1764297665,13851.32215850999,16.43356589999894,53049.51773448001 2025-11-28,02:41:08.000,332,11164805,109285,0,1764297667,13851.261531719989,16.41241851000086,53049.48279888 2025-11-28,02:41:08.000,332,11164854,109245,0,1764297667,13851.187432309998,16.405369380001503,53049.503760240004 2025-11-28,02:41:09.000,332,11164874,109525,0,1764297668,13851.207641239998,16.384221990003425,53049.46882464 2025-11-28,02:41:10.000,332,11164853,109285,0,1764297669,13851.180695999989,16.377172860004066,53049.42690192001 2025-11-28,02:41:11.000,332,11164866,109325,0,1764297670,13851.126805519998,478.2996126299986,53049.43388904 2025-11-28,02:41:12.000,332,11164805,108965,0,1764297671,13851.140278139988,16.320779820001917,53049.405940560006 2025-11-28,02:41:13.000,332,11164831,109245,0,1764297672,13851.133541829993,16.3066815600032,53049.43388904 2025-11-28,02:41:14.000,332,11164884,109325,0,1764297673,13851.106596589998,16.3066815600032,53049.49677312001 2025-11-28,02:41:15.000,332,11164807,109125,0,1764297674,13851.039233490003,16.3066815600032,53049.44786328001 2025-11-28,02:41:16.000,332,11164820,109365,0,1764297675,13851.079651349988,16.3066815600032,53049.46183752 2025-11-28,02:41:18.000,332,11164909,109125,0,1764297677,13851.106596589998,16.25733765000041,53049.49677312001 2025-11-28,02:41:18.000,332,11164879,109285,0,1764297677,13851.126805519998,16.25733765000041,53049.47581176001 2025-11-28,02:41:19.000,332,11164806,109245,0,1764297678,13851.194168619993,16.271435909999127,53049.46882464 2025-11-28,02:41:20.000,332,11164868,109325,0,1764297679,13851.234586479994,16.25733765000041,53049.47581176001 2025-11-28,02:41:21.000,332,11164868,109125,0,1764297680,13851.221113859989,16.264386779999768,53049.489786 2025-11-28,02:41:22.000,332,11164829,109285,0,1764297681,13851.241322789989,16.24323939000169,53049.503760240004 2025-11-28,02:41:23.000,332,11164858,109445,0,1764297682,13851.248059099998,16.278485039998486,53049.503760240004 2025-11-28,02:41:24.000,332,11164885,109365,0,1764297683,13851.261531719989,16.23619026000233,53049.51074736 2025-11-28,02:41:25.000,332,11164837,109325,0,1764297684,13851.295213269994,16.25028852000105,53049.53170872 2025-11-28,02:41:26.000,332,11164902,109245,0,1764297685,13851.355840059994,16.25028852000105,53049.51074736 2025-11-28,02:41:28.000,332,11164887,109285,0,1764297687,13851.34236743999,16.222092000003613,53049.573631440006 2025-11-28,02:41:28.000,332,11164800,109165,0,1764297687,13851.416466849994,16.20094460999826,53049.573631440006 2025-11-28,02:41:29.000,332,11164874,109245,0,1764297688,13851.36257636999,16.172748090000823,53049.53869584 2025-11-28,02:41:30.000,332,11164885,109325,0,1764297689,13851.369312679999,16.158649830002105,53049.60157992 2025-11-28,02:41:31.000,332,11164816,109085,0,1764297690,13851.34236743999,16.109305919999315,53049.63651552 2025-11-28,02:41:32.000,332,11164777,109765,0,1764297691,13851.301949579989,16.08110940000188,53049.65048976 2025-11-28,02:41:33.000,332,11164801,109285,0,1764297692,13851.301949579989,16.03176548999909,53049.6993996 2025-11-28,02:41:34.000,332,11164896,109365,0,1764297693,13851.254795409994,15.996519840002293,53049.74830944 2025-11-28,02:41:35.000,332,11164869,109205,0,1764297694,13851.200904929989,15.904881150003348,53049.70638672 2025-11-28,02:41:36.000,332,11164802,109205,0,1764297695,13851.180695999989,15.933077670000785,53049.6993996 2025-11-28,02:41:38.000,332,11164923,109085,0,1764297697,13851.153750759993,15.869635499999276,53049.71337384001 2025-11-28,02:41:38.000,332,11164848,109485,0,1764297697,13851.093123969993,15.827340720003122,53049.7692708 2025-11-28,02:41:39.000,332,11164845,109005,0,1764297698,13851.086387659998,15.869635499999276,53049.76228368001 2025-11-28,02:41:40.000,332,11164862,109325,0,1764297699,13851.106596589998,15.83438985000248,53049.75529656 2025-11-28,02:41:41.000,332,11164865,109165,0,1764297700,13851.066178729998,15.806193329997768,53049.76228368001 2025-11-28,02:41:42.000,332,11164804,109245,0,1764297701,13851.045969799998,15.820291590003762,53049.78324504001 2025-11-28,02:41:43.000,332,11164846,109245,0,1764297702,13851.019024560002,15.763898550001613,53049.77625792 2025-11-28,02:41:44.000,332,11164858,109365,0,1764297703,13851.012288249993,15.749800290002895,53049.82516776 2025-11-28,02:41:45.000,332,11164881,109325,0,1764297704,13850.938188840002,15.721603769998183,53049.82516776 2025-11-28,02:41:46.000,332,11164910,109085,0,1764297705,13850.924716219997,15.693407250000746,53049.8740776 2025-11-28,02:41:48.000,332,11164855,109325,0,1764297707,13850.870825739992,15.651112470004591,53049.83215488001 2025-11-28,02:41:48.000,332,11164859,109325,0,1764297707,13850.789990019992,15.644063339997956,53049.89503896 2025-11-28,02:41:49.000,332,11164820,109325,0,1764297708,13850.783253709997,15.622915949999879,53049.88106472001 2025-11-28,02:41:50.000,332,11164793,109285,0,1764297709,13850.796726330002,15.573572040004365,53049.86709048 2025-11-28,02:41:51.000,332,11164821,109205,0,1764297710,13850.715890610001,15.580621170003724,53049.92298744 2025-11-28,02:41:52.000,332,11164860,109285,0,1764297711,13850.715890610001,15.552424649999011,53049.88106472001 2025-11-28,02:41:53.000,332,11164790,109285,0,1764297712,13850.668736439991,15.524228130001575,53049.909013200006 2025-11-28,02:41:54.000,332,11164780,109285,0,1764297713,13850.655263820001,15.510129870002856,53049.90202608001 2025-11-28,02:41:55.000,332,11164880,109285,0,1764297714,13850.59463703,15.488982480004779,53049.96491016 2025-11-28,02:41:56.000,332,11164826,109205,0,1764297715,13850.59463703,477.425520509998,53049.99285864 2025-11-28,02:41:58.000,332,11164868,109285,0,1764297717,13850.601373339996,15.43258944000263,53050.006832880004 2025-11-28,02:41:58.000,332,11164846,109165,0,1764297717,13850.587900719991,15.467835089999426,53050.04176848 2025-11-28,02:41:59.000,332,11164819,109445,0,1764297718,13850.52727392999,15.43963857000199,53050.027794240006 2025-11-28,02:42:00.000,332,11164838,109165,0,1764297719,13850.54748285999,15.446687700001348,53050.03478136 2025-11-28,02:42:01.000,332,11164810,109605,0,1764297720,13850.55421917,15.42554031000327,53050.027794240006 2025-11-28,02:42:02.000,332,11164819,109245,0,1764297721,13850.51380131,15.376196400000481,53050.11862680001 2025-11-28,02:42:03.000,332,11164829,109365,0,1764297722,13850.52727392999,15.38324552999984,53050.13958816 2025-11-28,02:42:04.000,332,11164879,109205,0,1764297723,13850.49359238,15.355049010002404,53050.125613920005 2025-11-28,02:42:05.000,332,11164802,109245,0,1764297724,13850.41275666,15.305705099999614,53050.16054952 2025-11-28,02:42:06.000,332,11164819,109285,0,1764297725,13850.358866179995,15.305705099999614,53050.125613920005 2025-11-28,02:42:18.000,332,11164802,108965,0,1764297737,13849.739125660002,14.805216870001459,53050.293304800005 2025-11-28,02:42:18.000,332,11164869,109285,0,1764297737,13849.604399459997,14.777020350004022,53050.23042072 2025-11-28,02:42:19.000,332,11164832,109125,0,1764297738,13849.523563739996,14.720627310001873,53050.244394960006 2025-11-28,02:42:20.000,332,11164826,109245,0,1764297739,13849.409046469991,14.692430790004437,53050.21644648001 2025-11-28,02:42:21.000,332,11164816,109205,0,1764297740,13849.30800181999,14.600792099998216,53050.293304800005 2025-11-28,02:42:22.000,332,11164915,109245,0,1764297741,13849.180011929995,14.56554645000142,53050.2583692 2025-11-28,02:42:23.000,332,11164867,109285,0,1764297742,13849.10591251999,14.473907760002476,53050.27234344 2025-11-28,02:42:24.000,332,11164839,109205,0,1764297743,13849.05202204,14.459809500003757,53050.244394960006 2025-11-28,02:42:25.000,332,11164836,109445,0,1764297744,13848.957713699994,14.438662109998404,53050.244394960006 2025-11-28,02:42:26.000,332,11164816,109125,0,1764297745,13848.843196429989,14.410465590000967,53050.27933056 2025-11-28,02:42:28.000,332,11164870,109405,0,1764297747,13848.755624399993,14.34702341999946,53050.28631768001 2025-11-28,02:42:28.000,332,11164781,109285,0,1764297747,13848.694997609993,14.3399742900001,53050.2583692 2025-11-28,02:42:29.000,332,11164841,109005,0,1764297748,13848.607425579998,14.311777770002664,53050.25138208 2025-11-28,02:42:30.000,332,11164832,109245,0,1764297749,13848.526589859997,14.290630380004586,53050.31426616001 2025-11-28,02:42:31.000,332,11164820,109125,0,1764297750,13848.459226760002,14.269482989999233,53050.25138208 2025-11-28,02:42:32.000,332,11164814,109125,0,1764297751,13848.398599970002,14.311777770002664,53050.30029192 2025-11-28,02:42:33.000,332,11164800,109445,0,1764297752,13848.331236869992,14.276532119998592,53050.293304800005 2025-11-28,02:42:34.000,332,11164801,109165,0,1764297753,13848.277346390001,14.269482989999233,53050.30727904 2025-11-28,02:42:35.000,332,11164800,109245,0,1764297754,13848.203246979996,14.248335600001155,53050.293304800005 2025-11-28,02:42:36.000,332,11164925,109325,0,1764297755,13848.169565429991,476.19192276000103,53050.30727904 2025-11-28,02:42:38.000,332,11164931,109285,0,1764297757,13848.149356499991,14.276532119998592,53050.27933056 2025-11-28,02:42:38.000,332,11164901,108925,0,1764297757,13848.102202329996,14.248335600001155,53050.342214640004 2025-11-28,02:42:39.000,332,11164889,109125,0,1764297758,13848.122411259996,14.283581249997951,53050.342214640004 2025-11-28,02:42:40.000,332,11164832,109365,0,1764297759,13848.10893863999,476.25536493000254,53050.28631768001 2025-11-28,02:42:41.000,332,11164885,109285,0,1764297760,13848.08872970999,14.311777770002664,53050.31426616001 2025-11-28,02:42:42.000,332,11164879,109285,0,1764297761,13848.06852077999,14.3399742900001,53050.30029192 2025-11-28,02:42:43.000,332,11164902,109165,0,1764297762,13848.02810291999,14.403416460001608,53050.342214640004 2025-11-28,02:42:44.000,332,11164816,109085,0,1764297763,13848.03483923,14.417514720000327,53050.38413736001 2025-11-28,02:42:45.000,332,11164837,109245,0,1764297764,13848.06852077999,14.452760370004398,53050.34920176 2025-11-28,02:42:46.000,332,11164841,109165,0,1764297765,13848.03483923,14.473907760002476,53050.35618888001 2025-11-28,02:42:48.000,332,11164840,110205,0,1764297767,13848.02810291999,14.51620253999863,53050.391124480004 2025-11-28,02:42:48.000,332,11164813,109325,0,1764297767,13847.980948749995,14.558497320002061,53050.42606008 2025-11-28,02:42:49.000,332,11164860,109445,0,1764297768,13847.980948749995,14.57259558000078,53050.44003432 2025-11-28,02:42:50.000,332,11164934,109285,0,1764297769,13847.98768505999,14.600792099998216,53050.40509872001 2025-11-28,02:42:51.000,332,11164896,109805,0,1764297770,13847.960739819995,14.62193949000357,53050.41907296 2025-11-28,02:42:52.000,332,11164809,109285,0,1764297771,13847.95400351,14.671283399999083,53050.4679828 2025-11-28,02:42:53.000,332,11164830,109285,0,1764297772,13847.980948749995,14.727676440001233,53050.460995680005 2025-11-28,02:42:54.000,332,11164812,109445,0,1764297773,13848.03483923,14.734725570000592,53050.48195704001 2025-11-28,02:42:55.000,332,11164881,109325,0,1764297774,13848.08872970999,14.762922089998028,53050.48195704001 2025-11-28,02:42:56.000,332,11164909,109325,0,1764297775,13848.08872970999,14.79111861000274,53050.52387976001 2025-11-28,02:42:58.000,332,11164818,109165,0,1764297777,13848.08872970999,14.840462519998255,53050.47496992 2025-11-28,02:42:58.000,332,11164808,109205,0,1764297777,13848.102202329996,14.854560780004249,53050.57278960001 2025-11-28,02:42:59.000,332,11164877,109245,0,1764297778,13848.149356499991,14.875708170002326,53050.509905520004 2025-11-28,02:43:00.000,332,11164898,109045,0,1764297779,13848.142620189996,14.903904689999763,53050.558815360004 2025-11-28,02:43:01.000,332,11164899,109445,0,1764297780,13848.230192219991,14.932101210004475,53050.48195704001 2025-11-28,02:43:02.000,332,11164898,109285,0,1764297781,13848.236928530001,14.953248600002553,53050.55182824001 2025-11-28,02:43:03.000,332,11164866,109285,0,1764297782,13848.250401149991,14.92505207999784,53050.58676384 2025-11-28,02:43:04.000,332,11164830,109405,0,1764297783,13848.277346390001,14.946199470003194,53050.58676384 2025-11-28,02:43:05.000,332,11164837,109325,0,1764297784,13848.351445799992,14.97439599000063,53050.58676384 2025-11-28,02:43:06.000,332,11164838,109165,0,1764297785,13848.378391040002,15.002592509998067,53050.59375096 2025-11-28,02:43:08.000,332,11164865,109285,0,1764297787,13848.479435690002,15.02373990000342,53050.65663504 2025-11-28,02:43:08.000,332,11164849,109165,0,1764297787,13848.472699379992,15.051936420000857,53050.61471232 2025-11-28,02:43:09.000,332,11164794,109045,0,1764297788,13848.553535099993,15.051936420000857,53050.6426608 2025-11-28,02:43:10.000,332,11164813,109245,0,1764297789,13848.593952959993,15.02373990000342,53050.677596400004 2025-11-28,02:43:11.000,332,11164838,109525,0,1764297790,13848.715206539993,15.058985550000216,53050.69157064001 2025-11-28,02:43:12.000,332,11164860,109045,0,1764297791,13848.748888089998,15.073083809998934,53050.70554488 2025-11-28,02:43:13.000,332,11164798,109245,0,1764297792,13848.775833329993,15.058985550000216,53050.712532 2025-11-28,02:43:14.000,332,11164863,109205,0,1764297793,13848.796042259994,15.094231200004288,53050.74048048001 2025-11-28,02:43:15.000,332,11164858,109205,0,1764297794,13848.829723809999,15.136525980000442,53050.7824032 2025-11-28,02:43:16.000,332,11164875,109285,0,1764297795,13848.890350599999,15.122427720001724,53050.85926152001 2025-11-28,02:43:18.000,332,11164816,109285,0,1764297797,13848.910559529999,15.129476850001083,53050.845287280004 2025-11-28,02:43:18.000,332,11164825,109245,0,1764297797,13848.930768459999,15.143575109999801,53050.894197120004 2025-11-28,02:43:19.000,332,11164802,109205,0,1764297798,13848.998131559994,15.178820760003873,53050.8522744 2025-11-28,02:43:20.000,332,11164803,109285,0,1764297799,13849.06549465999,15.143575109999801,53050.93611984001 2025-11-28,02:43:21.000,332,11164833,109445,0,1764297800,13849.06549465999,15.136525980000442,53050.93611984001 2025-11-28,02:43:22.000,332,11164854,109285,0,1764297801,13849.099176209995,15.136525980000442,53050.964068320005 2025-11-28,02:43:23.000,332,11164871,109285,0,1764297802,13849.08570358999,15.108329460003006,53050.99900392 2025-11-28,02:43:24.000,332,11164907,109405,0,1764297803,13849.08570358999,15.143575109999801,53051.04791376 2025-11-28,02:43:25.000,332,11164861,109165,0,1764297804,13849.0924399,15.143575109999801,53051.082849360006 2025-11-28,02:43:26.000,332,11164826,109165,0,1764297805,13849.12612144999,15.129476850001083,53051.06887512 2025-11-28,02:43:28.000,332,11164872,109285,0,1764297807,13849.099176209995,15.094231200004288,53051.08983648 2025-11-28,02:43:28.000,332,11164816,109365,0,1764297807,13849.119385139995,15.101280330003647,53051.15272056001 2025-11-28,02:43:29.000,332,11164831,108885,0,1764297808,13849.099176209995,15.073083809998934,53051.1666948 2025-11-28,02:43:30.000,332,11164773,109325,0,1764297809,13849.078967279995,15.087182069997652,53051.17368192001 2025-11-28,02:43:31.000,332,11164793,109285,0,1764297810,13849.11264883,15.058985550000216,53051.29246296001 2025-11-28,02:43:32.000,332,11164873,109245,0,1764297811,13849.058758349995,15.058985550000216,53051.299450080005 2025-11-28,02:43:33.000,332,11164815,109205,0,1764297812,13849.01160418,15.016690770004061,53051.36233416001 2025-11-28,02:43:34.000,332,11164937,109405,0,1764297813,13848.977922629994,15.002592509998067,53051.27848872 2025-11-28,02:43:35.000,332,11164874,109285,0,1764297814,13848.96445000999,15.044887290001498,53051.29246296001 2025-11-28,02:43:36.000,332,11164876,109365,0,1764297815,13848.930768459999,15.002592509998067,53051.36233416001 2025-11-28,02:43:38.000,332,11164915,109405,0,1764297817,13848.897086909994,14.918002949998481,53051.348359920004 2025-11-28,02:43:38.000,332,11164866,109125,0,1764297817,13848.802778569989,14.932101210004475,53051.33438568 2025-11-28,02:43:39.000,332,11164859,109245,0,1764297818,13848.843196429989,14.903904689999763,53051.38329552 2025-11-28,02:43:40.000,332,11164860,109405,0,1764297819,13848.782569639989,14.868659040002967,53051.397269760004 2025-11-28,02:43:41.000,332,11164882,109325,0,1764297820,13848.782569639989,14.826364259999536,53051.39028264001 2025-11-28,02:43:42.000,332,11164875,109565,0,1764297821,13848.789305949998,14.833413389998896,53051.42521824 2025-11-28,02:43:43.000,332,11164867,109525,0,1764297822,13848.775833329993,14.805216870001459,53051.397269760004 2025-11-28,02:43:44.000,332,11164789,109085,0,1764297823,13848.721942849988,14.769971220004663,53051.46015384001 2025-11-28,02:43:45.000,332,11164848,109285,0,1764297824,13848.755624399993,14.762922089998028,53051.50207656 2025-11-28,02:43:46.000,332,11164847,109285,0,1764297825,13848.728679159998,14.727676440001233,53051.46015384001 2025-11-28,02:43:48.000,332,11164816,109285,0,1764297827,13848.775833329993,14.727676440001233,53051.50207656 2025-11-28,02:43:48.000,332,11164851,109245,0,1764297827,13848.769097019998,14.692430790004437,53051.49508944 2025-11-28,02:43:49.000,332,11164798,109405,0,1764297828,13848.775833329993,14.678332529998443,53051.50906368001 2025-11-28,02:43:50.000,332,11164788,109445,0,1764297829,13848.822987499989,14.671283399999083,53051.537012160006 2025-11-28,02:43:51.000,332,11164804,108965,0,1764297830,13848.809514879998,14.636037750002288,53051.52303792 2025-11-28,02:43:52.000,332,11164885,109325,0,1764297831,13848.876877979994,14.607841230004851,53051.537012160006 2025-11-28,02:43:53.000,332,11164947,109165,0,1764297832,13848.890350599999,14.62193949000357,53051.60688336001 2025-11-28,02:43:54.000,332,11164910,109605,0,1764297833,13848.937504769994,14.628988620002929,53051.60688336001 2025-11-28,02:43:55.000,332,11164800,109365,0,1764297834,13849.05202204,14.551448190002702,53051.54399928 2025-11-28,02:43:56.000,332,11164863,109285,0,1764297835,13849.05202204,14.52325166999799,53051.585922000006 2025-11-28,02:43:58.000,332,11164887,109365,0,1764297837,13849.06549465999,14.509153409999271,53051.59290912 2025-11-28,02:43:58.000,332,11164845,109445,0,1764297837,13849.12612144999,14.459809500003757,53051.66278032 2025-11-28,02:43:59.000,332,11164815,109325,0,1764297838,13849.14633037999,14.445711239997763,53051.66976744 2025-11-28,02:44:00.000,332,11164890,109165,0,1764297839,13849.159802999995,14.445711239997763,53051.67675456001 2025-11-28,02:44:01.000,332,11164847,109125,0,1764297840,13849.18674823999,14.410465590000967,53051.65579320001 2025-11-28,02:44:02.000,332,11164810,109285,0,1764297841,13849.18674823999,14.417514720000327,53051.67675456001 2025-11-28,02:44:03.000,332,11164829,109365,0,1764297842,13849.220429789995,14.361121679998178,53051.6907288 2025-11-28,02:44:04.000,332,11164870,109445,0,1764297843,13849.200220859995,14.34702341999946,53051.704703040006 2025-11-28,02:44:05.000,332,11164834,109285,0,1764297844,13849.20695716999,14.3399742900001,53051.76758712 2025-11-28,02:44:06.000,332,11164833,109325,0,1764297845,13849.200220859995,14.304728640003304,53051.77457424001 2025-11-28,02:44:08.000,332,11164869,109445,0,1764297847,13849.17327562,14.262433859999874,53051.79553560001 2025-11-28,02:44:08.000,332,11164883,109565,0,1764297847,13849.180011929995,14.241286470001796,53051.79553560001 2025-11-28,02:44:09.000,332,11164889,109685,0,1764297848,13849.17327562,14.198991689998365,53051.851432560004 2025-11-28,02:44:10.000,332,11164798,109285,0,1764297849,13849.14633037999,14.149647780002852,53051.851432560004 2025-11-28,02:44:11.000,332,11164873,109565,0,1764297850,13849.14633037999,14.128500390004774,53051.87938104 2025-11-28,02:44:12.000,332,11164790,109125,0,1764297851,13849.159802999995,14.10735299999942,53051.851432560004 2025-11-28,02:44:13.000,332,11164804,109125,0,1764297852,13849.119385139995,14.072107350002625,53051.94226512001 2025-11-28,02:44:14.000,332,11164824,109045,0,1764297853,13849.10591251999,14.050959960004548,53051.92829088 2025-11-28,02:44:15.000,332,11164805,109285,0,1764297854,13849.08570358999,14.036861699998553,53051.90732952 2025-11-28,02:44:16.000,332,11164869,109325,0,1764297855,13849.058758349995,14.001616050001758,53051.935278 2025-11-28,02:44:18.000,332,11164795,109405,0,1764297857,13848.99139525,13.966370399997686,53052.0051492 2025-11-28,02:44:18.000,332,11164774,109325,0,1764297857,13848.90382321999,13.994566920002399,53052.02611056 2025-11-28,02:44:19.000,332,11164874,109325,0,1764297858,13848.876877979994,13.945223009999609,53052.08200752001 2025-11-28,02:44:20.000,332,11164775,109205,0,1764297859,13848.796042259994,13.895879100004095,53052.01213632001 2025-11-28,02:44:21.000,332,11164806,109285,0,1764297860,13848.755624399993,13.832436930002586,53052.019123440004 2025-11-28,02:44:22.000,332,11164868,109525,0,1764297861,13848.701733919988,13.839486060001946,53052.04707192 2025-11-28,02:44:23.000,332,11164898,109245,0,1764297862,13848.600689270002,13.818338670003868,53052.1448916 2025-11-28,02:44:24.000,332,11164806,109205,0,1764297863,13848.513117239992,13.783093019999797,53052.06104616001 2025-11-28,02:44:25.000,332,11164869,109285,0,1764297864,13848.412072589992,13.761945630001719,53052.068033280004 2025-11-28,02:44:26.000,332,11164865,109445,0,1764297865,13848.317764250001,13.726699979997647,53052.17284008 2025-11-28,02:44:28.000,332,11164841,109245,0,1764297867,13848.189774359991,13.698503460000211,53052.15886584001 2025-11-28,02:44:28.000,332,11164825,109325,0,1764297867,13848.02810291999,13.642110419998062,53052.15886584001 2025-11-28,02:44:29.000,332,11164813,109285,0,1764297868,13847.91358565,13.585717380003189,53052.17982720001 2025-11-28,02:44:30.000,332,11164867,109245,0,1764297869,13847.839486239995,13.543422599999758,53052.22174992 2025-11-28,02:44:31.000,332,11164874,109205,0,1764297870,13847.731705279999,13.501127820003603,53052.22174992 2025-11-28,02:44:32.000,332,11164818,109445,0,1764297871,13847.630660629999,13.451783910000813,53052.16585296 2025-11-28,02:44:33.000,332,11164843,109285,0,1764297872,13847.529615979998,13.416538260004018,53052.207775680006 2025-11-28,02:44:34.000,332,11164807,109285,0,1764297873,13847.475725499993,13.367194350001228,53052.2147628 2025-11-28,02:44:35.000,332,11164815,109445,0,1764297874,13847.394889779993,13.338997830003791,53052.27764688001 2025-11-28,02:44:36.000,332,11164863,109285,0,1764297875,13847.354471919993,13.367194350001228,53052.22873704001 2025-11-28,02:44:38.000,332,11164846,109005,0,1764297877,13847.287108819997,13.34604696000315,53052.207775680006 2025-11-28,02:44:38.000,332,11164812,109165,0,1764297877,13847.266899889997,13.331948700004432,53052.284634 2025-11-28,02:44:39.000,332,11164803,109205,0,1764297878,13847.199536790002,13.360145220001868,53052.24271128 2025-11-28,02:44:40.000,332,11164858,109445,0,1764297879,13847.159118930002,13.35309609000251,53052.284634 2025-11-28,02:44:41.000,332,11164848,109125,0,1764297880,13847.152382619992,13.388341739999305,53052.235724160004 2025-11-28,02:44:42.000,332,11164809,109285,0,1764297881,13847.152382619992,13.402439999998023,53052.24969840001 2025-11-28,02:44:43.000,332,11164823,109445,0,1764297882,13847.132173689992,13.395390869998664,53052.24271128 2025-11-28,02:44:44.000,332,11164805,109445,0,1764297883,13847.138910000001,13.437685650002095,53052.3195696 2025-11-28,02:44:45.000,332,11164890,109325,0,1764297884,13847.132173689992,13.487029560004885,53052.31258248 2025-11-28,02:44:46.000,332,11164819,109285,0,1764297885,13847.179327860002,13.501127820003603,53052.354505200004 2025-11-28,02:44:48.000,332,11164820,109165,0,1764297887,13847.186064169997,13.52932434000104,53052.39642792001 2025-11-28,02:44:48.000,332,11164877,109365,0,1764297887,13847.246690959997,13.501127820003603,53052.3894408 2025-11-28,02:44:49.000,332,11164870,109285,0,1764297888,13847.314054059992,13.536373470000399,53052.39642792001 2025-11-28,02:44:50.000,332,11164850,109005,0,1764297889,13847.340999300002,13.550471729999117,53052.403415040004 2025-11-28,02:44:51.000,332,11164887,109285,0,1764297890,13847.367944539998,13.57161912000447,53052.45232488 2025-11-28,02:44:52.000,332,11164886,109285,0,1764297891,13847.468989189998,13.57866825000383,53052.48027336 2025-11-28,02:44:53.000,332,11164877,109245,0,1764297892,13847.502670739988,13.557520859998476,53052.53617032001 2025-11-28,02:44:54.000,332,11164817,109165,0,1764297893,13847.576770149994,475.5575010600005,53052.50822184 2025-11-28,02:44:55.000,332,11164826,109205,0,1764297894,13847.70476003999,13.670306940002774,53052.5291832 2025-11-28,02:44:56.000,332,11164856,109405,0,1764297895,13847.74517789999,13.698503460000211,53052.61302864001 2025-11-28,02:44:58.000,332,11164830,109165,0,1764297897,13847.87316779,13.768994760001078,53052.689886960005 2025-11-28,02:44:58.000,332,11164863,109045,0,1764297897,13847.94726719999,13.818338670003868,53052.69687408 2025-11-28,02:44:59.000,332,11164792,109245,0,1764297898,13848.06852077999,13.895879100004095,53052.69687408 2025-11-28,02:45:00.000,332,11164823,109445,0,1764297899,13848.209983289991,13.93817388000025,53052.78770664 2025-11-28,02:45:01.000,332,11164888,109125,0,1764297900,13848.324500559997,14.022763439999835,53052.86456496 2025-11-28,02:45:02.000,332,11164865,109125,0,1764297901,13848.465963069997,14.065058220003266,53052.87155208001 2025-11-28,02:45:03.000,332,11164809,109045,0,1764297902,13848.647843439998,14.121451259998139,53052.96937176001 2025-11-28,02:45:04.000,332,11164823,109285,0,1764297903,13848.748888089998,14.177844300000288,53053.025268720005 2025-11-28,02:45:05.000,332,11164848,109165,0,1764297904,13848.897086909994,14.262433859999874,53053.10212704 2025-11-28,02:45:06.000,332,11164845,109125,0,1764297905,13849.00486786999,14.262433859999874,53053.2278952 2025-11-28,02:45:08.000,332,11164821,109365,0,1764297907,13849.14633037999,14.297679510003945,53053.262830800006 2025-11-28,02:45:08.000,332,11164805,109085,0,1764297907,13849.28779288999,14.368170810004813,53053.34667624 2025-11-28,02:45:09.000,332,11164852,109285,0,1764297908,13849.39557385,14.361121679998178,53053.42353456001 2025-11-28,02:45:10.000,332,11164846,109365,0,1764297909,13849.516827430001,14.417514720000327,53053.48641864 2025-11-28,02:45:11.000,332,11164812,109285,0,1764297910,13849.604399459997,14.431612979999045,53053.55628984 2025-11-28,02:45:12.000,332,11164853,109125,0,1764297911,13849.732389349992,14.52325166999799,53053.65410952 2025-11-28,02:45:13.000,332,11164810,109685,0,1764297912,13849.873851859993,14.51620253999863,53053.696032240005 2025-11-28,02:45:14.000,332,11164829,109365,0,1764297913,13849.988369129998,14.56554645000142,53053.7519292 2025-11-28,02:45:15.000,332,11164835,109285,0,1764297914,13850.082677469989,14.636037750002288,53053.89865872 2025-11-28,02:45:16.000,332,11164865,109445,0,1764297915,13850.20393104999,14.671283399999083,53053.89865872 2025-11-28,02:45:18.000,332,11164837,109245,0,1764297917,13850.30497569999,14.692430790004437,53053.9964784 2025-11-28,02:45:18.000,332,11164793,109245,0,1764297917,13850.43296559,14.755872959998669,53054.08731096 2025-11-28,02:45:19.000,332,11164833,109325,0,1764297918,13850.520537619996,14.79111861000274,53054.16416928 2025-11-28,02:45:20.000,332,11164852,109565,0,1764297919,13850.63505489,14.812266000000818,53054.24102760001 2025-11-28,02:45:21.000,332,11164791,109245,0,1764297920,13850.789990019992,14.84751165000489,53054.31089880001 2025-11-28,02:45:22.000,332,11164775,109165,0,1764297921,13850.850616809992,14.875708170002326,53054.415705600004 2025-11-28,02:45:23.000,332,11164805,109205,0,1764297922,13850.965134079997,14.882757300001686,53054.42269272 2025-11-28,02:45:24.000,332,11164870,109445,0,1764297923,13851.066178729998,14.910953819999122,53054.57640936001 2025-11-28,02:45:25.000,332,11164809,109205,0,1764297924,13851.173959689993,14.932101210004475,53054.61134496 2025-11-28,02:45:26.000,332,11164832,109405,0,1764297925,13851.214377549994,14.918002949998481,53054.63929344 2025-11-28,02:45:28.000,332,11164812,109285,0,1764297927,13851.241322789989,14.910953819999122,53054.75807448 2025-11-28,02:45:28.000,332,11164822,109205,0,1764297927,13851.254795409994,14.903904689999763,53054.82794568 2025-11-28,02:45:29.000,332,11164863,109365,0,1764297928,13851.34236743999,14.889806430001045,53054.87685552 2025-11-28,02:45:30.000,332,11164879,109285,0,1764297929,13851.295213269994,14.882757300001686,53054.918778240004 2025-11-28,02:45:31.000,332,11164899,109325,0,1764297930,13851.349103749999,14.903904689999763,53054.98166232001 2025-11-28,02:45:32.000,332,11164833,109325,0,1764297931,13851.369312679999,14.854560780004249,53055.05852064001 2025-11-28,02:45:33.000,332,11164774,109045,0,1764297932,13851.40973054,14.854560780004249,53055.14935320001 2025-11-28,02:45:34.000,332,11164785,109445,0,1764297933,13851.456884709994,14.812266000000818,53055.19127592 2025-11-28,02:45:35.000,332,11164873,109205,0,1764297934,13851.47035733,14.819315130000177,53055.19826304001 2025-11-28,02:45:36.000,332,11164804,109205,0,1764297935,13851.44341208999,14.819315130000177,53055.31005696 2025-11-28,02:45:38.000,332,11164859,109445,0,1764297937,13851.44341208999,14.805216870001459,53055.28210848 2025-11-28,02:45:38.000,332,11164806,109125,0,1764297937,13851.436675779994,14.784069480003382,53055.35197968 2025-11-28,02:45:39.000,332,11164863,108925,0,1764297938,13851.36257636999,14.734725570000592,53055.421850880004 2025-11-28,02:45:40.000,332,11164799,109285,0,1764297939,13851.32215850999,14.74882382999931,53055.46377360001 2025-11-28,02:45:41.000,332,11164810,109325,0,1764297940,13851.315422199994,14.706529050003155,53055.53364480001 2025-11-28,02:45:42.000,332,11164848,109285,0,1764297941,13851.328894819999,14.664234269999724,53055.61749024 2025-11-28,02:45:43.000,332,11164834,109445,0,1764297942,13851.281740649989,14.628988620002929,53055.60351600001 2025-11-28,02:45:44.000,332,11164864,109365,0,1764297943,13851.234586479994,14.61489036000421,53055.68037432001 2025-11-28,02:45:45.000,332,11164828,109285,0,1764297944,13851.187432309998,14.600792099998216,53055.708322800005 2025-11-28,02:45:46.000,332,11164854,109085,0,1764297945,13851.113332899993,14.57259558000078,53055.72229704001 2025-11-28,02:45:48.000,332,11164810,109445,0,1764297947,13851.045969799998,14.56554645000142,53055.80614248 2025-11-28,02:45:48.000,332,11164885,109325,0,1764297947,13851.005551939998,14.56554645000142,53055.827103840005 2025-11-28,02:45:49.000,332,11164795,109365,0,1764297948,13850.917979910002,14.51620253999863,53055.778194000006 2025-11-28,02:45:50.000,332,11164898,109325,0,1764297949,13850.864089429997,14.488006020001194,53055.83409096 2025-11-28,02:45:51.000,332,11164838,109165,0,1764297950,13850.796726330002,14.452760370004398,53055.89697504001 2025-11-28,02:45:52.000,332,11164815,109245,0,1764297951,13850.722626919996,14.445711239997763,53055.89697504001 2025-11-28,02:45:53.000,332,11164803,109285,0,1764297952,13850.688945369991,14.431612979999045,53055.91793640001 2025-11-28,02:45:54.000,332,11164903,109005,0,1764297953,13850.601373339996,14.403416460001608,53055.93889776001 2025-11-28,02:45:55.000,332,11164853,109285,0,1764297954,13850.54748285999,14.403416460001608,53055.98082048 2025-11-28,02:45:56.000,332,11164851,109125,0,1764297955,13850.44643820999,14.39636733000225,53056.00178184 2025-11-28,02:45:58.000,332,11164821,109245,0,1764297957,13850.419492969995,14.382269070003531,53056.043704560005 2025-11-28,02:45:58.000,332,11164896,109325,0,1764297957,13850.36560248999,14.382269070003531,53056.08562728001 2025-11-28,02:45:59.000,332,11164840,109205,0,1764297958,13850.338657249995,14.361121679998178,53056.07165304 2025-11-28,02:46:00.000,332,11164868,109245,0,1764297959,13850.34539355999,14.361121679998178,53056.09960152 2025-11-28,02:46:01.000,332,11164815,109325,0,1764297960,13850.23087629,14.332925160000741,53056.15549848001 2025-11-28,02:46:02.000,332,11164819,109325,0,1764297961,13850.257821529995,14.3399742900001,53056.18344696001 2025-11-28,02:46:03.000,332,11164793,109285,0,1764297962,13850.28476676999,14.325876030001382,53056.23235680001 2025-11-28,02:46:04.000,332,11164916,109165,0,1764297963,13850.26455783999,14.290630380004586,53056.30921512 2025-11-28,02:46:05.000,332,11164847,109445,0,1764297964,13850.278030459995,14.318826900002023,53056.281266640006 2025-11-28,02:46:06.000,332,11164890,109085,0,1764297965,13850.27129415,14.276532119998592,53056.29524088 2025-11-28,02:46:08.000,332,11164888,109085,0,1764297967,13850.21066736,14.276532119998592,53056.379086320005 2025-11-28,02:46:08.000,332,11164814,109245,0,1764297967,13850.23087629,14.269482989999233,53056.41402192 2025-11-28,02:46:09.000,332,11164893,109205,0,1764297968,13850.23087629,14.241286470001796,53056.476906 2025-11-28,02:46:10.000,332,11164839,109285,0,1764297969,13850.197194739994,14.262433859999874,53056.476906 2025-11-28,02:46:11.000,332,11164887,109525,0,1764297970,13850.26455783999,14.269482989999233,53056.53280296 2025-11-28,02:46:12.000,332,11164865,109285,0,1764297971,13850.30497569999,14.276532119998592,53056.51882872001 2025-11-28,02:46:13.000,332,11164847,109165,0,1764297972,13850.29150308,14.283581249997951,53056.60267416 2025-11-28,02:46:14.000,332,11164832,109245,0,1764297973,13850.30497569999,14.290630380004586,53056.63760976001 2025-11-28,02:46:15.000,332,11164834,109325,0,1764297974,13850.338657249995,14.311777770002664,53056.67953248 2025-11-28,02:46:16.000,332,11164817,109285,0,1764297975,13850.338657249995,14.368170810004813,53056.75639080001 2025-11-28,02:46:18.000,332,11164808,109085,0,1764297977,13850.36560248999,14.375219940004172,53056.81228776 2025-11-28,02:46:18.000,332,11164893,109285,0,1764297977,13850.379075109995,14.452760370004398,53056.8611976 2025-11-28,02:46:19.000,332,11164897,109085,0,1764297978,13850.419492969995,14.466858630003117,53056.87517184001 2025-11-28,02:46:20.000,332,11164832,109365,0,1764297979,13850.38581141999,14.445711239997763,53056.91709456 2025-11-28,02:46:21.000,332,11164838,109285,0,1764297980,13850.42622927999,14.502104279999912,53057.049849840005 2025-11-28,02:46:22.000,332,11164891,109085,0,1764297981,13850.42622927999,14.51620253999863,53057.07779832 2025-11-28,02:46:23.000,332,11164917,109365,0,1764297982,13850.459910829995,14.537349930003984,53057.14766952 2025-11-28,02:46:24.000,332,11164820,109365,0,1764297983,13850.49359238,14.579644710000139,53057.168630880005 2025-11-28,02:46:25.000,332,11164814,109445,0,1764297984,13850.48685606999,14.62193949000357,53057.25247632 2025-11-28,02:46:26.000,332,11164844,109085,0,1764297985,13850.55421917,14.657185140000365,53057.3153604 2025-11-28,02:46:28.000,332,11164828,109325,0,1764297987,13850.55421917,14.706529050003155,53057.37824448001 2025-11-28,02:46:28.000,332,11164881,109245,0,1764297987,13850.581164409996,14.720627310001873,53057.434141440004 2025-11-28,02:46:29.000,332,11164802,109085,0,1764297988,13850.59463703,14.720627310001873,53057.455102800006 2025-11-28,02:46:30.000,332,11164911,109165,0,1764297989,13850.662000129996,14.727676440001233,53057.51798688 2025-11-28,02:46:31.000,332,11164830,109325,0,1764297990,13850.628318579991,14.720627310001873,53057.58785808 2025-11-28,02:46:32.000,332,11164871,109365,0,1764297991,13850.655263820001,14.74177469999995,53057.622793680006 2025-11-28,02:46:33.000,332,11164817,109445,0,1764297992,13850.668736439991,14.74882382999931,53057.671703520005 2025-11-28,02:46:34.000,332,11164897,109285,0,1764297993,13850.63505489,14.755872959998669,53057.70663912 2025-11-28,02:46:35.000,332,11164826,109325,0,1764297994,13850.655263820001,14.805216870001459,53057.8044588 2025-11-28,02:46:36.000,332,11164873,109285,0,1764297995,13850.621582269996,14.79111861000274,53057.87433 2025-11-28,02:46:38.000,332,11164805,109485,0,1764297997,13850.63505489,14.79111861000274,53057.86734288 2025-11-28,02:46:38.000,332,11164815,109245,0,1764297997,13850.587900719991,14.762922089998028,53057.86035576001 2025-11-28,02:46:39.000,332,11164858,109245,0,1764297998,13850.540746549996,14.720627310001873,53057.9442012 2025-11-28,02:46:40.000,332,11164881,109325,0,1764297999,13850.47338345,14.727676440001233,53058.007085280005 2025-11-28,02:46:41.000,332,11164842,109285,0,1764298000,13850.45317452,14.74177469999995,53058.0839436 2025-11-28,02:46:42.000,332,11164816,109245,0,1764298001,13850.439701899995,14.755872959998669,53058.04900800001 2025-11-28,02:46:43.000,332,11164807,109525,0,1764298002,13850.3723388,14.734725570000592,53058.13285344 2025-11-28,02:46:44.000,332,11164831,109285,0,1764298003,13850.298239389995,14.727676440001233,53058.21669888001 2025-11-28,02:46:45.000,332,11164904,109605,0,1764298004,13850.24434890999,14.720627310001873,53058.237660239996 2025-11-28,02:46:46.000,332,11164818,109125,0,1764298005,13850.197194739994,14.720627310001873,53058.25163448 2025-11-28,02:46:48.000,332,11164810,109445,0,1764298007,13850.14330425999,14.720627310001873,53058.272595840004 2025-11-28,02:46:48.000,332,11164904,109485,0,1764298007,13850.055732229994,14.74177469999995,53058.26560872001 2025-11-28,02:46:49.000,332,11164905,109445,0,1764298008,13850.008578059998,14.734725570000592,53058.31451856001 2025-11-28,02:46:50.000,332,11164863,109365,0,1764298009,13849.860379239988,14.699479920003796,53058.37041552 2025-11-28,02:46:51.000,332,11164882,109285,0,1764298010,13849.813225069993,14.685381659997802,53058.41233824001 2025-11-28,02:46:52.000,332,11164919,109325,0,1764298011,13849.685235179997,14.685381659997802,53058.42631248 2025-11-28,02:46:53.000,332,11164868,109165,0,1764298012,13849.638081010002,14.664234269999724,53058.43329960001 2025-11-28,02:46:54.000,332,11164888,109365,0,1764298013,13849.537036360001,14.657185140000365,53058.44727384 2025-11-28,02:46:55.000,332,11164816,109205,0,1764298014,13849.442728019996,14.62193949000357,53058.48919656 2025-11-28,02:46:56.000,332,11164861,109165,0,1764298015,13849.35515599,14.62193949000357,53058.52413216 2025-11-28,02:46:58.000,332,11164886,109125,0,1764298017,13849.31473813,14.579644710000139,53058.58002912001 2025-11-28,02:46:58.000,332,11164816,109205,0,1764298017,13849.25411134,14.579644710000139,53058.573041999996 2025-11-28,02:46:59.000,332,11164889,109365,0,1764298018,13849.14633037999,476.51618274000066,53058.51714504 2025-11-28,02:47:00.000,332,11164835,109445,0,1764298019,13849.0924399,14.509153409999271,53058.56605488 2025-11-28,02:47:01.000,332,11164834,109245,0,1764298020,13849.00486786999,14.537349930003984,53058.628938960006 2025-11-28,02:47:02.000,332,11164862,109525,0,1764298021,13848.96445000999,14.51620253999863,53058.607977600004 2025-11-28,02:47:03.000,332,11164919,109285,0,1764298022,13848.90382321999,476.4879862200032,53058.64990032001 2025-11-28,02:47:04.000,332,11164816,109205,0,1764298023,13848.789305949998,14.495055150000553,53058.628938960006 2025-11-28,02:47:05.000,332,11164862,109285,0,1764298024,13848.782569639989,14.459809500003757,53058.66387456 2025-11-28,02:47:06.000,332,11164832,109365,0,1764298025,13848.715206539993,14.502104279999912,53058.6429132 2025-11-28,02:47:08.000,332,11164817,109445,0,1764298027,13848.715206539993,14.466858630003117,53058.73374576 2025-11-28,02:47:08.000,332,11164854,109325,0,1764298027,13848.668052369998,14.445711239997763,53058.677848800005 2025-11-28,02:47:09.000,332,11164798,109205,0,1764298028,13848.607425579998,14.466858630003117,53058.74772000001 2025-11-28,02:47:10.000,332,11164900,109245,0,1764298029,13848.600689270002,14.438662109998404,53058.74772000001 2025-11-28,02:47:11.000,332,11164810,109165,0,1764298030,13848.614161889993,14.445711239997763,53058.73374576 2025-11-28,02:47:12.000,332,11164895,109365,0,1764298031,13848.553535099993,14.466858630003117,53058.67086168001 2025-11-28,02:47:13.000,332,11164875,109525,0,1764298032,13848.560271410002,14.438662109998404,53058.76169424 2025-11-28,02:47:14.000,332,11164882,109245,0,1764298033,13848.533326169993,14.452760370004398,53058.76169424 2025-11-28,02:47:15.000,332,11164831,109325,0,1764298034,13848.486171999997,14.466858630003117,53058.7826556 2025-11-28,02:47:16.000,332,11164845,109325,0,1764298035,13848.519853550002,14.480956890001835,53058.88047528 2025-11-28,02:47:18.000,332,11164864,109165,0,1764298037,13848.506380929997,14.466858630003117,53058.824578320004 2025-11-28,02:47:18.000,332,11164924,109325,0,1764298037,13848.439017830002,14.452760370004398,53058.87348816 2025-11-28,02:47:19.000,332,11164832,109325,0,1764298038,13848.472699379992,14.480956890001835,53058.943359360004 2025-11-28,02:47:20.000,332,11164901,109165,0,1764298039,13848.445754139997,14.51620253999863,53058.95733360001 2025-11-28,02:47:21.000,332,11164913,109125,0,1764298040,13848.432281519992,14.558497320002061,53058.98528208001 2025-11-28,02:47:22.000,332,11164804,109205,0,1764298041,13848.378391040002,14.579644710000139,53058.97130784 2025-11-28,02:47:23.000,332,11164838,109085,0,1764298042,13848.337973180001,14.56554645000142,53059.013230560005 2025-11-28,02:47:24.000,332,11164815,109565,0,1764298043,13848.344709489997,14.56554645000142,53059.11803736 2025-11-28,02:47:25.000,332,11164896,109365,0,1764298044,13848.364918419997,14.593742969998857,53059.097076 2025-11-28,02:47:26.000,332,11164817,109365,0,1764298045,13848.344709489997,14.593742969998857,53059.12502448001 2025-11-28,02:47:28.000,332,11164867,109245,0,1764298047,13848.324500559997,14.607841230004851,53059.159960080004 2025-11-28,02:47:28.000,332,11164826,109525,0,1764298047,13848.364918419997,14.678332529998443,53059.18790856 2025-11-28,02:47:29.000,332,11164878,109525,0,1764298048,13848.324500559997,14.692430790004437,53059.21585704 2025-11-28,02:47:30.000,332,11164884,109685,0,1764298049,13848.371654729992,14.727676440001233,53059.20188280001 2025-11-28,02:47:31.000,332,11164906,109165,0,1764298050,13848.358182110002,14.769971220004663,53059.3066896 2025-11-28,02:47:32.000,332,11164814,109245,0,1764298051,13848.385127349997,14.784069480003382,53059.32066384001 2025-11-28,02:47:33.000,332,11164895,109325,0,1764298052,13848.385127349997,14.819315130000177,53059.3765608 2025-11-28,02:47:34.000,332,11164914,109205,0,1764298053,13848.398599970002,14.868659040002967,53059.4114964 2025-11-28,02:47:35.000,332,11164893,109165,0,1764298054,13848.459226760002,14.92505207999784,53059.446432000004 2025-11-28,02:47:36.000,332,11164889,109325,0,1764298055,13848.472699379992,14.967346860001271,53059.42547064 2025-11-28,02:47:38.000,332,11164887,109165,0,1764298057,13848.486171999997,14.98144511999999,53059.43944488001 2025-11-28,02:47:38.000,332,11164858,109285,0,1764298057,13848.513117239992,15.002592509998067,53059.495341840004 2025-11-28,02:47:39.000,332,11164901,109165,0,1764298058,13848.587216649998,15.002592509998067,53059.4813676 2025-11-28,02:47:40.000,332,11164891,109205,0,1764298059,13848.647843439998,15.03078903000278,53059.57918728 2025-11-28,02:47:41.000,332,11164840,109365,0,1764298060,13848.701733919988,14.995543379998708,53059.59316152 2025-11-28,02:47:42.000,332,11164885,109285,0,1764298061,13848.782569639989,15.016690770004061,53059.60713576001 2025-11-28,02:47:43.000,332,11164835,109245,0,1764298062,13848.897086909994,15.002592509998067,53059.60014864 2025-11-28,02:47:44.000,332,11164866,109245,0,1764298063,13848.883614289989,15.044887290001498,53059.69796832 2025-11-28,02:47:45.000,332,11164850,109205,0,1764298064,13848.957713699994,15.002592509998067,53059.72591680001 2025-11-28,02:47:46.000,332,11164931,109485,0,1764298065,13849.10591251999,15.002592509998067,53059.80976224 2025-11-28,02:47:48.000,332,11164829,109165,0,1764298067,13849.12612144999,15.016690770004061,53059.802775120006 2025-11-28,02:47:48.000,332,11164799,109245,0,1764298067,13849.220429789995,15.016690770004061,53059.79578800001 2025-11-28,02:47:49.000,332,11164848,109325,0,1764298068,13849.2945292,938.9391107400006,53059.900594800005 2025-11-28,02:47:50.000,332,11164830,109365,0,1764298069,13849.361892299996,15.051936420000857,53059.91456904 2025-11-28,02:47:51.000,332,11164942,109565,0,1764298070,13849.435991710001,15.051936420000857,53059.97745312 2025-11-28,02:47:52.000,332,11164880,109325,0,1764298071,13849.543772669997,15.094231200004288,53059.998414480004 2025-11-28,02:47:53.000,332,11164830,109245,0,1764298072,13849.597663150002,15.115378590002365,53060.04732432 2025-11-28,02:47:54.000,332,11164910,109285,0,1764298073,13849.718916730002,15.15767336999852,53060.05431144 2025-11-28,02:47:55.000,332,11164824,109445,0,1764298074,13849.718916730002,15.242262929998105,53060.15911824001 2025-11-28,02:47:56.000,332,11164827,109245,0,1764298075,13849.799752450002,15.2563611900041,53060.15911824001 2025-11-28,02:47:58.000,332,11164871,109085,0,1764298077,13849.934478649993,15.298655970000254,53060.187066720006 2025-11-28,02:47:58.000,332,11164847,109245,0,1764298077,13849.954687579993,15.312754229998973,53060.20802808001 2025-11-28,02:47:59.000,332,11164912,109245,0,1764298078,13850.048995919999,15.326852489997691,53060.27091216 2025-11-28,02:48:00.000,332,11164898,109165,0,1764298079,13850.156776879994,15.326852489997691,53060.31283488 2025-11-28,02:48:01.000,332,11164889,109325,0,1764298080,13850.257821529995,15.362098140001763,53060.34078336 2025-11-28,02:48:02.000,332,11164843,109125,0,1764298081,13850.34539355999,15.404392919997917,53060.37571896001 2025-11-28,02:48:03.000,332,11164897,109165,0,1764298082,13850.47338345,15.43963857000199,53060.38270608 2025-11-28,02:48:04.000,332,11164921,109125,0,1764298083,13850.54748285999,15.43963857000199,53060.42462880001 2025-11-28,02:48:05.000,332,11164830,109365,0,1764298084,13850.668736439991,15.397343789998558,53060.452577280004 2025-11-28,02:48:06.000,332,11164876,109165,0,1764298085,13850.729363229992,15.43963857000199,53060.55039696 2025-11-28,02:48:08.000,332,11164885,109005,0,1764298087,13850.796726330002,15.362098140001763,53060.53642272 2025-11-28,02:48:08.000,332,11164881,109165,0,1764298087,13850.763044779997,15.397343789998558,53060.58533256 2025-11-28,02:48:09.000,332,11164825,109165,0,1764298088,13850.803462639997,15.38324552999984,53060.571358320005 2025-11-28,02:48:10.000,332,11164818,109325,0,1764298089,13850.769781089992,15.404392919997917,53060.66219088001 2025-11-28,02:48:11.000,332,11164900,109285,0,1764298090,13850.749572159992,15.446687700001348,53060.68315224001 2025-11-28,02:48:12.000,332,11164851,109245,0,1764298091,13850.695681680001,15.474884219998785,53060.71808784 2025-11-28,02:48:13.000,332,11164825,109285,0,1764298092,13850.682209059996,15.510129870002856,53060.76699768 2025-11-28,02:48:14.000,332,11164937,109285,0,1764298093,13850.655263820001,15.552424649999011,53060.76001056001 2025-11-28,02:48:15.000,332,11164887,109205,0,1764298094,13850.61484596,15.594719430002442,53060.81590752 2025-11-28,02:48:16.000,332,11164832,109245,0,1764298095,13850.601373339996,15.651112470004591,53060.81590752 2025-11-28,02:48:18.000,332,11164871,109285,0,1764298097,13850.54748285999,15.735702030004177,53060.82988176001 2025-11-28,02:48:18.000,332,11164881,109325,0,1764298097,13850.540746549996,15.827340720003122,53060.82988176001 2025-11-28,02:48:19.000,332,11164802,109365,0,1764298098,13850.52727392999,15.904881150003348,53060.836868880004 2025-11-28,02:48:20.000,332,11164814,109325,0,1764298099,13850.46664713999,16.03176548999909,53060.85084312001 2025-11-28,02:48:21.000,332,11164884,109365,0,1764298100,13850.379075109995,16.137502440004027,53060.843856 2025-11-28,02:48:22.000,332,11164872,109165,0,1764298101,13850.298239389995,16.222092000003613,53060.843856 2025-11-28,02:48:23.000,332,11164861,109485,0,1764298102,13850.24434890999,16.341927209999994,53060.836868880004 2025-11-28,02:48:24.000,332,11164835,109125,0,1764298103,13850.257821529995,16.497008070000447,53060.89276584 2025-11-28,02:48:25.000,332,11164809,109405,0,1764298104,13850.217403669994,16.637990670002182,53060.87180448 2025-11-28,02:48:26.000,332,11164924,109325,0,1764298105,13850.20393104999,16.807169790001353,53060.93468856 2025-11-28,02:48:28.000,332,11164822,109325,0,1764298107,13850.14330425999,17.032741950002674,53060.87879160001 2025-11-28,02:48:28.000,332,11164898,109445,0,1764298107,13850.12309532999,17.208970200001204,53060.9137272 2025-11-28,02:48:29.000,332,11164908,109245,0,1764298108,13850.20393104999,17.40634583999781,53060.89276584 2025-11-28,02:48:30.000,332,11164825,109405,0,1764298109,13850.26455783999,17.63896712999849,53060.89975296001 2025-11-28,02:48:31.000,332,11164832,109325,0,1764298110,13850.34539355999,17.822244510003657,53060.93468856 2025-11-28,02:48:32.000,332,11164833,109285,0,1764298111,13850.36560248999,18.061914930003695,53060.976611280006 2025-11-28,02:48:33.000,332,11164854,109285,0,1764298112,13850.45317452,18.315683610002452,53060.9835984 2025-11-28,02:48:34.000,332,11164870,108885,0,1764298113,13850.49359238,18.534206640004413,53060.96263704 2025-11-28,02:48:35.000,332,11164835,109325,0,1764298114,13850.567691789991,18.816171840000607,53060.96962416001 2025-11-28,02:48:36.000,332,11164830,109165,0,1764298115,13850.655263820001,19.055842260000645,53061.0884052 2025-11-28,02:48:38.000,332,11164870,109085,0,1764298117,13850.810198949992,19.281414420001965,53061.04648248001 2025-11-28,02:48:38.000,332,11164840,109205,0,1764298117,13851.005551939998,19.577477880004153,53061.09539232001 2025-11-28,02:48:39.000,332,11164897,109325,0,1764298118,13851.173959689993,19.894688730004418,53061.08141808 2025-11-28,02:48:40.000,332,11164865,109285,0,1764298119,13851.44341208999,20.24009610000212,53061.144302160006 2025-11-28,02:48:41.000,332,11164919,109205,0,1764298120,13851.63202877,20.58550346999982,53061.25609608 2025-11-28,02:48:42.000,332,11164873,109325,0,1764298121,13851.847590689991,20.966156490001595,53061.2281476 2025-11-28,02:48:43.000,332,11164891,109325,0,1764298122,13852.029471059992,21.396153419998882,53061.33295440001 2025-11-28,02:48:44.000,332,11164934,109325,0,1764298123,13852.258505600003,21.90369078000367,53061.4377612 2025-11-28,02:48:45.000,332,11164855,109325,0,1764298124,13852.501012759989,22.347785969999677,53061.46570968 2025-11-28,02:48:46.000,332,11164852,109365,0,1764298125,13852.81088302,22.883519850001903,53061.55654224 2025-11-28,02:48:48.000,332,11164931,109285,0,1764298127,13853.174643760001,23.53908894000051,53061.60545208 2025-11-28,02:48:48.000,332,11164895,109205,0,1764298127,13853.524931879998,24.095970210000814,53061.72423312 2025-11-28,02:48:49.000,332,11164837,109085,0,1764298128,13853.88869262,24.702195390003908,53061.82903992 2025-11-28,02:48:50.000,332,11164853,109165,0,1764298129,13854.19182657,25.378911870000593,53061.95480808001 2025-11-28,02:48:51.000,332,11164902,109245,0,1764298130,13854.582532549997,26.0344809599992,53062.04564064 2025-11-28,02:48:52.000,332,11164914,109325,0,1764298131,13855.013656389994,26.626607880003576,53062.12249896001 2025-11-28,02:48:53.000,332,11164841,109365,0,1764298132,13855.40436236999,27.17644002000452,53062.21333152 2025-11-28,02:48:54.000,332,11164844,109245,0,1764298133,13855.801804659997,27.669879120003316,53062.318138320006 2025-11-28,02:48:55.000,332,11164912,109325,0,1764298134,13856.172301709994,28.036433879999095,53062.415958000005 2025-11-28,02:48:56.000,332,11164850,109165,0,1764298135,13856.56300768999,28.35364472999936,53062.43691936001 2025-11-28,02:48:58.000,332,11164872,109205,0,1764298137,13856.913295810002,28.52987297999789,53062.50679056001 2025-11-28,02:48:58.000,332,11164799,109245,0,1764298137,13857.176011899988,28.558069500002603,53062.534739040006 2025-11-28,02:48:59.000,332,11164899,109125,0,1764298138,13857.330947029994,28.438234289998945,53062.56268752 2025-11-28,02:49:00.000,332,11164905,109205,0,1764298139,13857.47914584999,28.247907780001697,53062.55570040001 2025-11-28,02:49:01.000,332,11164851,109325,0,1764298140,13857.62734467,27.839058240002487,53062.50679056001 2025-11-28,02:49:02.000,332,11164919,109365,0,1764298141,13857.74186193999,27.31742261999898,53062.50679056001 2025-11-28,02:49:03.000,332,11164927,109365,0,1764298142,13857.836170279996,26.619558750004217,53062.4508936 2025-11-28,02:49:04.000,332,11164803,109445,0,1764298143,13857.883324449991,25.752515760003007,53062.37403528 2025-11-28,02:49:05.000,332,11164827,109165,0,1764298144,13858.011314340001,24.786784950003494,53062.346086800004 2025-11-28,02:49:06.000,332,11164848,109205,0,1764298145,13858.159513159997,23.757611970002472,53062.23429288 2025-11-28,02:49:08.000,332,11164783,109525,0,1764298147,13858.300975669998,22.615652910004428,53062.16442168 2025-11-28,02:49:08.000,332,11164866,109445,0,1764298147,13858.536746519989,21.593529060002766,53062.080576240005 2025-11-28,02:49:09.000,332,11164913,108925,0,1764298148,13858.78598999,20.515012169998954,53062.00371792001 2025-11-28,02:49:10.000,332,11164822,109445,0,1764298149,13859.02176083999,19.528133970001363,53061.97576944001 2025-11-28,02:49:11.000,332,11164830,109165,0,1764298150,13859.324894789992,18.604697939998005,53061.94083384 2025-11-28,02:49:12.000,332,11164782,109205,0,1764298151,13859.547193019993,17.68831104000128,53061.94083384 2025-11-28,02:49:13.000,332,11164831,109125,0,1764298152,13859.830118039994,16.87766109000222,53061.97576944001 2025-11-28,02:49:14.000,332,11164872,109245,0,1764298153,13860.11977936999,16.222092000003613,53062.031666400006 2025-11-28,02:49:15.000,332,11164824,109245,0,1764298154,13860.416177009996,15.679308990002028,53062.066602 2025-11-28,02:49:16.000,332,11164892,109125,0,1764298155,13860.726047269993,15.20701728000131,53062.16442168 2025-11-28,02:49:18.000,332,11164835,109125,0,1764298157,13860.988763359994,14.946199470003194,53062.31115120001 2025-11-28,02:49:18.000,332,11164904,109285,0,1764298157,13861.25821575999,14.819315130000177,53062.44390648 2025-11-28,02:49:19.000,332,11164793,109605,0,1764298158,13861.44009612999,14.875708170002326,53062.583648880005 2025-11-28,02:49:20.000,332,11164886,109325,0,1764298159,13861.608503880001,14.946199470003194,53062.8351852 2025-11-28,02:49:21.000,332,11164872,109245,0,1764298160,13861.723021149992,15.108329460003006,53063.00287608 2025-11-28,02:49:22.000,332,11164791,109325,0,1764298161,13861.783647939992,15.43258944000263,53063.205502560006 2025-11-28,02:49:23.000,332,11164790,109285,0,1764298162,13861.830802110002,15.777996810000332,53063.471013120004 2025-11-28,02:49:24.000,332,11164878,109165,0,1764298163,13861.891428900002,16.29258330000448,53063.659665360006 2025-11-28,02:49:25.000,332,11164855,109005,0,1764298164,13861.938583069998,16.849464570004784,53063.925175920005 2025-11-28,02:49:26.000,332,11164824,109285,0,1764298165,13861.911637830002,17.4556897500006,53064.17671224 2025-11-28,02:49:28.000,332,11164850,109285,0,1764298167,13861.925110449993,18.0478166699977,53064.43523568 2025-11-28,02:49:28.000,332,11164832,109205,0,1764298167,13861.931846760002,18.51305924999906,53064.67978488 2025-11-28,02:49:29.000,332,11164841,109365,0,1764298168,13861.965528309993,19.02059661000385,53064.87542424001 2025-11-28,02:49:30.000,332,11164801,109205,0,1764298169,13861.999209859998,19.358954850002192,53065.07106360001 2025-11-28,02:49:31.000,332,11164894,109285,0,1764298170,13862.039627719998,19.690263960001175,53065.23875448001 2025-11-28,02:49:32.000,332,11164863,109565,0,1764298171,13862.059836649998,19.972229160004645,53065.52522640001 2025-11-28,02:49:33.000,332,11164834,109325,0,1764298172,13862.046364029993,20.148457410003175,53065.650994560005 2025-11-28,02:49:34.000,332,11164828,109005,0,1764298173,13861.992473550003,20.310587400002987,53065.888556640006 2025-11-28,02:49:35.000,332,11164889,109165,0,1764298174,13861.891428900002,20.41632435000065,53066.035286160004 2025-11-28,02:49:36.000,332,11164861,109285,0,1764298175,13861.830802110002,20.507963039999595,53066.16804144001 2025-11-28,02:49:38.000,332,11164806,109285,0,1764298177,13861.797120559997,20.486815650001517,53066.3287452 2025-11-28,02:49:38.000,332,11164872,109125,0,1764298177,13861.803856869992,20.4727173900028,53066.45451336 2025-11-28,02:49:39.000,332,11164841,109485,0,1764298178,13861.830802110002,20.402226090001932,53066.559320160006 2025-11-28,02:49:40.000,332,11164864,109165,0,1764298179,13861.830802110002,20.28944001000491,53066.6431656 2025-11-28,02:49:41.000,332,11164828,109445,0,1764298180,13861.931846760002,20.19075218999933,53066.80386936 2025-11-28,02:49:42.000,332,11164868,109285,0,1764298181,13861.938583069998,20.12731001999782,53066.91566328001 2025-11-28,02:49:43.000,332,11164821,109245,0,1764298182,13861.931846760002,20.0145239400008,53067.062392800006 2025-11-28,02:49:44.000,332,11164799,109325,0,1764298183,13861.797120559997,19.979278290004004,53067.15322536001 2025-11-28,02:49:45.000,332,11164789,109285,0,1764298184,13861.655658049996,19.986327420003363,53067.31392912 2025-11-28,02:49:46.000,332,11164880,109285,0,1764298185,13861.44009612999,20.00042568000208,53067.446684400005 2025-11-28,02:49:48.000,332,11164918,109245,0,1764298187,13861.22453421,20.099113500000385,53067.53052984 2025-11-28,02:49:48.000,332,11164825,109165,0,1764298187,13861.022444909999,20.261243490000197,53067.71918208 2025-11-28,02:49:49.000,332,11164802,109525,0,1764298188,13860.806882989993,20.493864780000877,53067.81001464 2025-11-28,02:49:50.000,332,11164806,109325,0,1764298189,13860.523957969992,20.796977370002423,53068.04058960001 2025-11-28,02:49:51.000,332,11164869,109205,0,1764298190,13860.28818712,21.191728650002915,53068.13840928001 2025-11-28,02:49:52.000,332,11164816,109325,0,1764298191,13859.93789899999,21.706315139999788,53068.35501000001 2025-11-28,02:49:53.000,332,11164821,109005,0,1764298192,13859.520247779998,22.234999890002655,53068.529688 2025-11-28,02:49:54.000,332,11164881,109445,0,1764298193,13859.06891501,22.876470720002544,53068.66244328001 2025-11-28,02:49:55.000,332,11164805,109285,0,1764298194,13858.61758223999,23.53908894000051,53068.851095519996 2025-11-28,02:49:56.000,332,11164810,109285,0,1764298195,13858.065204819992,24.265149329999986,53069.11660608001 2025-11-28,02:49:58.000,332,11164827,109445,0,1764298197,13857.55998156999,25.118094060002477,53069.26333560001 2025-11-28,02:49:58.000,332,11164890,109405,0,1764298197,13857.122121419998,25.89349836000474,53069.40307800001 2025-11-28,02:49:59.000,332,11164896,109245,0,1764298198,13856.50911721,26.739393960000598,53069.57076888001 2025-11-28,02:50:00.000,332,11164858,109165,0,1764298199,13855.990421339993,27.557093039999017,53069.73845976001 2025-11-28,02:50:01.000,332,11164881,109605,0,1764298200,13855.532352260001,28.3465956,53069.87820216 2025-11-28,02:50:02.000,332,11164876,109445,0,1764298201,13854.966502219999,29.09380338000483,53070.04589304 2025-11-28,02:50:03.000,332,11164811,109245,0,1764298202,13854.562323619997,29.79166724999959,53070.17166120001 2025-11-28,02:50:04.000,332,11164877,109605,0,1764298203,13854.08404560999,30.454285470004834,53070.29044224001 2025-11-28,02:50:05.000,332,11164824,109285,0,1764298204,13853.652921769994,31.004117609998502,53070.30441648 2025-11-28,02:50:06.000,332,11164876,109085,0,1764298205,13853.174643760001,31.462311060000502,53070.36730056001 2025-11-28,02:50:08.000,332,11164844,109245,0,1764298207,13852.797410399995,31.807718429998204,53070.3114036 2025-11-28,02:50:08.000,332,11164796,109245,0,1764298207,13852.467331209999,32.019192330000806,53070.36730056001 2025-11-28,02:50:09.000,332,11164833,109325,0,1764298208,13852.157460950002,32.18132232000062,53070.40223616 2025-11-28,02:50:10.000,332,11164900,109245,0,1764298209,13851.894744860001,32.209518839998054,53070.36730056001 2025-11-28,02:50:11.000,332,11164917,109325,0,1764298210,13851.72633710999,32.1672240600019,53070.26948088001 2025-11-28,02:50:12.000,332,11164827,109285,0,1764298211,13851.578138289995,32.04033971999888,53070.22057104001 2025-11-28,02:50:13.000,332,11164817,109245,0,1764298212,13851.537720429995,31.821816690004198,53070.10179000001 2025-11-28,02:50:14.000,332,11164827,109245,0,1764298213,13851.456884709994,31.560998879998806,53070.0668544 2025-11-28,02:50:15.000,332,11164821,109405,0,1764298214,13851.46362101999,31.29313194000133,53069.94807336 2025-11-28,02:50:16.000,332,11164921,109365,0,1764298215,13851.49056626,30.89838066000084,53069.86422792001 2025-11-28,02:50:18.000,332,11164922,109125,0,1764298217,13851.578138289995,30.53887503000442,53069.745446880006 2025-11-28,02:50:18.000,332,11164865,109085,0,1764298217,13851.67244663,30.108878099999856,53069.626665840005 2025-11-28,02:50:19.000,332,11164882,109205,0,1764298218,13851.81390914,29.685930300001928,53069.52884616001 2025-11-28,02:50:20.000,332,11164894,108845,0,1764298219,13851.928426409992,29.234785979999288,53069.44500072 2025-11-28,02:50:21.000,332,11164838,109205,0,1764298220,13852.103570469997,28.76954339999793,53069.33320680001 2025-11-28,02:50:22.000,332,11164891,109405,0,1764298221,13852.292187149993,28.304300820003846,53069.242374240006 2025-11-28,02:50:23.000,332,11164805,109365,0,1764298222,13852.494276449994,27.832009110003128,53069.172503040005 2025-11-28,02:50:24.000,332,11164863,109365,0,1764298223,13852.635738959994,27.36676653000177,53069.13058032 2025-11-28,02:50:25.000,332,11164797,109245,0,1764298224,13852.858037189995,26.90152395000041,53069.0886576 2025-11-28,02:50:26.000,332,11164908,109205,0,1764298225,13853.080335419996,26.457428760004404,53069.03974776 2025-11-28,02:50:28.000,332,11164866,109085,0,1764298227,13853.302633649997,25.949891399999615,53068.99782504001 2025-11-28,02:50:28.000,332,11164880,109245,0,1764298227,13853.484514019998,25.46350143000018,53068.97686368001 2025-11-28,02:50:29.000,332,11164838,109245,0,1764298228,13853.673130699994,24.99825884999882,53068.96987656 2025-11-28,02:50:30.000,332,11164864,109365,0,1764298229,13853.84827476,24.540065400004096,53068.9838508 2025-11-28,02:50:31.000,332,11164904,109285,0,1764298230,13854.02341881999,24.088921080001455,53068.99083792 2025-11-28,02:50:32.000,332,11164895,109285,0,1764298231,13854.15140871,23.59548198000266,53068.99083792 2025-11-28,02:50:33.000,332,11164806,109165,0,1764298232,13854.279398599996,23.158435919998738,53069.01179928 2025-11-28,02:50:34.000,332,11164859,109085,0,1764298233,13854.400652179997,22.73548812000081,53069.053722000004 2025-11-28,02:50:35.000,332,11164919,109245,0,1764298234,13854.494960520002,22.234999890002655,53069.04673488001 2025-11-28,02:50:36.000,332,11164873,109085,0,1764298235,13854.656631960002,21.783855570000014,53069.10961896 2025-11-28,02:50:38.000,332,11164926,109365,0,1764298237,13854.710522439993,21.353858640002727,53069.10263184 2025-11-28,02:50:38.000,332,11164831,109245,0,1764298237,13854.858721259989,20.973205620000954,53069.123593200005 2025-11-28,02:50:39.000,332,11164844,108965,0,1764298238,13854.919348049989,20.578454340000462,53069.172503040005 2025-11-28,02:50:40.000,332,11164808,109485,0,1764298239,13854.993447459994,20.162555670001893,53069.1585288 2025-11-28,02:50:41.000,332,11164905,109085,0,1764298240,13855.12143734999,19.77485352000076,53069.172503040005 2025-11-28,02:50:42.000,332,11164864,109325,0,1764298241,13855.22248199999,19.4223970200037,53069.20743864 2025-11-28,02:50:43.000,332,11164833,109365,0,1764298242,13855.336999269995,19.14043182000023,53069.24936136 2025-11-28,02:50:44.000,332,11164881,109165,0,1764298243,13855.41109868,18.879614010002115,53069.23538712001 2025-11-28,02:50:45.000,332,11164826,109405,0,1764298244,13855.559297499996,18.661090980000154,53069.32621968 2025-11-28,02:50:46.000,332,11164842,109525,0,1764298245,13855.653605840002,18.49896099000034,53069.36115528001 2025-11-28,02:50:48.000,332,11164879,109005,0,1764298247,13855.862431449998,18.34388012999989,53069.39609088 2025-11-28,02:50:48.000,332,11164791,109205,0,1764298247,13856.051048129993,18.231094050002866,53069.46596208 2025-11-28,02:50:49.000,332,11164880,109165,0,1764298248,13856.205983259999,18.14650449000328,53069.51487192 2025-11-28,02:50:50.000,332,11164843,109485,0,1764298249,13856.36091838999,18.11830796999857,53069.59173024 2025-11-28,02:50:51.000,332,11164817,109205,0,1764298250,13856.58995293,18.132406230004563,53069.64064008 2025-11-28,02:50:52.000,332,11164858,109165,0,1764298251,13856.805514849992,18.132406230004563,53069.73147264 2025-11-28,02:50:53.000,332,11164838,109005,0,1764298252,13856.967186289992,18.14650449000328,53069.86422792001 2025-11-28,02:50:54.000,332,11164892,109205,0,1764298253,13857.162539279998,18.181750140000076,53069.9969832 2025-11-28,02:50:55.000,332,11164871,109245,0,1764298254,13857.297265479989,18.202897529998154,53070.10179000001 2025-11-28,02:50:56.000,332,11164875,109605,0,1764298255,13857.492618469994,18.27338882999902,53070.23454528 2025-11-28,02:50:58.000,332,11164891,109245,0,1764298257,13857.6475536,18.357978389998607,53070.43018464 2025-11-28,02:50:58.000,332,11164804,109125,0,1764298257,13857.76207086999,18.428469689999474,53070.611849760004 2025-11-28,02:50:59.000,332,11164923,109125,0,1764298258,13857.89006076,18.54830490000313,53070.79351488001 2025-11-28,02:51:00.000,332,11164888,109365,0,1764298259,13857.997841719996,18.710434890002944,53070.98216712 2025-11-28,02:51:01.000,332,11164810,109245,0,1764298260,13858.065204819992,18.865515750003397,53071.24069056 2025-11-28,02:51:02.000,332,11164881,109285,0,1764298261,13858.119095299997,19.02059661000385,53071.499214 2025-11-28,02:51:03.000,332,11164810,109365,0,1764298262,13858.220139949997,19.246168769997894,53071.72978896001 2025-11-28,02:51:04.000,332,11164843,109205,0,1764298263,13858.280766739997,19.478790059998573,53071.93940256 2025-11-28,02:51:05.000,332,11164861,109325,0,1764298264,13858.294239360002,19.7678043900014,53072.16299040001 2025-11-28,02:51:06.000,332,11164826,109125,0,1764298265,13858.334657220003,20.04976959000487,53072.38657824 2025-11-28,02:51:08.000,332,11164850,109165,0,1764298267,13858.307711979993,20.331734790001065,53072.70099864 2025-11-28,02:51:08.000,332,11164835,109245,0,1764298267,13858.260557809997,20.63484738000261,53073.05734176 2025-11-28,02:51:09.000,332,11164887,109165,0,1764298268,13858.206667329992,20.959107360002236,53073.23900688001 2025-11-28,02:51:10.000,332,11164835,109365,0,1764298269,13858.166249469992,21.262219950003782,53073.532465920005 2025-11-28,02:51:11.000,332,11164878,109285,0,1764298270,13858.105622679992,21.586479930003406,53073.77701512 2025-11-28,02:51:12.000,332,11164871,109285,0,1764298271,13858.024786959992,21.91778904000239,53074.00060296 2025-11-28,02:51:13.000,332,11164798,109085,0,1764298272,13857.930478620001,22.164508590001788,53074.21720368 2025-11-28,02:51:14.000,332,11164883,109245,0,1764298273,13857.78901611,22.432375529999263,53074.47572712 2025-11-28,02:51:15.000,332,11164875,108925,0,1764298274,13857.74186193999,22.68614420999802,53074.68534072 2025-11-28,02:51:16.000,332,11164897,109365,0,1764298275,13857.58692681,22.975158540000848,53074.88098008 2025-11-28,02:51:18.000,332,11164883,108965,0,1764298277,13857.472409539994,23.228927219999605,53075.07661944 2025-11-28,02:51:18.000,332,11164877,109445,0,1764298277,13857.371364889994,23.447450250001566,53075.27225880001 2025-11-28,02:51:19.000,332,11164855,109125,0,1764298278,13857.236638689988,23.71531718999904,53075.474885280004 2025-11-28,02:51:20.000,332,11164789,109445,0,1764298279,13857.189484519993,23.877447179998853,53075.65655040001 2025-11-28,02:51:21.000,332,11164824,109325,0,1764298280,13857.095176180002,24.138264990004245,53075.7962928 2025-11-28,02:51:22.000,332,11164899,109245,0,1764298281,13857.054758320002,24.37088627999765,53075.880138240005 2025-11-28,02:51:23.000,332,11164840,109165,0,1764298282,13856.987395219992,24.603507569998328,53076.06180336 2025-11-28,02:51:24.000,332,11164856,109285,0,1764298283,13856.980658909997,24.81498147000093,53076.19455864 2025-11-28,02:51:25.000,332,11164770,109205,0,1764298284,13856.953713670002,25.019406240004173,53076.29237832 2025-11-28,02:51:26.000,332,11164853,109245,0,1764298285,13856.960449979997,25.27317492000293,53076.47404344001 2025-11-28,02:51:28.000,332,11164810,109285,0,1764298287,13856.946977359992,25.44940317000146,53076.58583736 2025-11-28,02:51:28.000,332,11164862,109325,0,1764298287,13857.000867839997,25.67497533000278,53076.718592640005 2025-11-28,02:51:29.000,332,11164861,109245,0,1764298288,13857.021076769997,25.90759662000346,53076.8443608 2025-11-28,02:51:30.000,332,11164931,109245,0,1764298289,13857.054758320002,26.126119649998145,53077.0190388 2025-11-28,02:51:31.000,332,11164902,109125,0,1764298290,13857.155802969988,26.365790069998184,53077.10987136 2025-11-28,02:51:32.000,332,11164797,109085,0,1764298291,13857.216429759988,26.570214840001427,53077.21467816001 2025-11-28,02:51:33.000,332,11164868,109405,0,1764298292,13857.250111309993,26.77463961000467,53077.3683948 2025-11-28,02:51:34.000,332,11164838,109405,0,1764298293,13857.371364889994,26.964966120001918,53077.51512432 2025-11-28,02:51:35.000,332,11164845,109085,0,1764298294,13857.39831012999,27.19053828000324,53077.66884096001 2025-11-28,02:51:36.000,332,11164805,109325,0,1764298295,13857.45893691999,27.338570010004332,53077.80858336 2025-11-28,02:51:38.000,332,11164855,109365,0,1764298297,13857.512827399994,27.48660173999815,53078.02518408 2025-11-28,02:51:38.000,332,11164836,109285,0,1764298297,13857.51956370999,27.655780860004597,53078.17191360001 2025-11-28,02:51:39.000,332,11164825,109325,0,1764298298,13857.54650895,27.832009110003128,53078.33261736 2025-11-28,02:51:40.000,332,11164806,109285,0,1764298299,13857.56671788,27.958893449998868,53078.444411280005 2025-11-28,02:51:41.000,332,11164821,109485,0,1764298300,13857.56671788,28.071679530003166,53078.5212696 2025-11-28,02:51:42.000,332,11164879,109445,0,1764298301,13857.533036329995,28.17036735000147,53078.730883200005 2025-11-28,02:51:43.000,332,11164859,109445,0,1764298302,13857.553245259995,28.269055169999774,53078.82171576001 2025-11-28,02:51:44.000,332,11164872,109205,0,1764298303,13857.47914584999,28.374792120004713,53078.95447104 2025-11-28,02:51:45.000,332,11164908,109365,0,1764298304,13857.378101199989,28.52282384999853,53079.05229072 2025-11-28,02:51:46.000,332,11164831,109285,0,1764298305,13857.263583929998,28.600364279998757,53079.17107176 2025-11-28,02:51:48.000,332,11164835,109325,0,1764298307,13857.101912489998,28.670855579999625,53079.19902024 2025-11-28,02:51:48.000,332,11164849,109445,0,1764298307,13857.007604149992,28.76249426999857,53079.2898528 2025-11-28,02:51:49.000,332,11164859,109285,0,1764298308,13856.893086880002,28.86823122000351,53079.352736880006 2025-11-28,02:51:50.000,332,11164845,109205,0,1764298309,13856.704470199991,28.917575129999022,53079.39465960001 2025-11-28,02:51:51.000,332,11164858,109325,0,1764298310,13856.54953507,28.98101730000053,53079.464530799996 2025-11-28,02:51:52.000,332,11164821,109405,0,1764298311,13856.354182079995,29.107901640003547,53079.54138912001 2025-11-28,02:51:53.000,332,11164789,109325,0,1764298312,13856.138620159989,29.09380338000483,53079.520427760006 2025-11-28,02:51:54.000,332,11164808,109405,0,1764298313,13855.929794549993,29.121999900002265,53079.55536336 2025-11-28,02:51:55.000,332,11164916,109245,0,1764298314,13855.734441560002,29.178392940004414,53079.499466400004 2025-11-28,02:51:56.000,332,11164807,109285,0,1764298315,13855.4919344,29.22773684999993,53079.54138912001 2025-11-28,02:51:58.000,332,11164911,108965,0,1764298317,13855.24269092999,29.25593337000464,53079.49247928001 2025-11-28,02:51:58.000,332,11164852,109085,0,1764298317,13855.06754687,29.333473800004867,53079.38767248 2025-11-28,02:51:59.000,332,11164806,109165,0,1764298318,13854.838512329989,29.38986683999974,53079.4295952 2025-11-28,02:52:00.000,332,11164909,109365,0,1764298319,13854.649895649993,29.418063360004453,53079.38767248 2025-11-28,02:52:01.000,332,11164837,109285,0,1764298320,13854.447806349992,29.467407269999967,53079.331775520004 2025-11-28,02:52:02.000,332,11164926,109005,0,1764298321,13854.238980739996,29.509702050003398,53079.26190432 2025-11-28,02:52:03.000,332,11164795,109205,0,1764298322,13854.117727159995,29.551996829999553,53079.185046000006 2025-11-28,02:52:04.000,332,11164859,109125,0,1764298323,13853.92911048,29.62248813000042,53079.1501104 2025-11-28,02:52:05.000,332,11164887,109245,0,1764298324,13853.814593209994,29.650684649997856,53079.10818768001 2025-11-28,02:52:06.000,332,11164798,109365,0,1764298325,13853.753966419994,29.735274210004718,53079.07325208 2025-11-28,02:52:08.000,332,11164859,109245,0,1764298327,13853.625976529998,29.86215855000046,53079.08722632001 2025-11-28,02:52:08.000,332,11164833,109325,0,1764298327,13853.592294979993,29.918551590002608,53079.0802392 2025-11-28,02:52:09.000,332,11164888,109165,0,1764298328,13853.565349739998,30.059534190004342,53079.05927784001 2025-11-28,02:52:10.000,332,11164879,109205,0,1764298329,13853.572086049993,30.193467659999442,53079.08722632001 2025-11-28,02:52:11.000,332,11164885,109245,0,1764298330,13853.632712839993,30.369695909997972,53079.07325208 2025-11-28,02:52:12.000,332,11164802,109365,0,1764298331,13853.706812249999,30.524776769998425,53079.05229072 2025-11-28,02:52:13.000,332,11164827,109325,0,1764298332,13853.814593209994,30.736250670001027,53079.19902024 2025-11-28,02:52:14.000,332,11164846,109125,0,1764298333,13853.90216523999,30.919528049998917,53079.2199816 2025-11-28,02:52:15.000,332,11164843,109205,0,1764298334,13854.097518229995,31.1169036900028,53079.2898528 2025-11-28,02:52:16.000,332,11164821,109285,0,1764298335,13854.245717049991,31.34952498000348,53079.38068536 2025-11-28,02:52:18.000,332,11164880,109325,0,1764298337,13854.447806349992,31.568048009998165,53079.45754368 2025-11-28,02:52:18.000,332,11164821,109125,0,1764298337,13854.663368269998,31.76542365000205,53079.58331184 2025-11-28,02:52:19.000,332,11164828,109045,0,1764298338,13854.865457569998,31.98394668000401,53079.667157280004 2025-11-28,02:52:20.000,332,11164845,109365,0,1764298339,13855.114701039995,32.202469709998695,53079.80689968001 2025-11-28,02:52:21.000,332,11164892,109285,0,1764298340,13855.41109868,32.428041870000015,53079.93266784 2025-11-28,02:52:22.000,332,11164838,109365,0,1764298341,13855.667078459992,32.660663160000695,53080.05144888 2025-11-28,02:52:23.000,332,11164859,109245,0,1764298342,13855.990421339993,32.90738271000009,53080.191191280006 2025-11-28,02:52:24.000,332,11164895,109445,0,1764298343,13856.30702791,33.111807480003336,53080.33093368001 2025-11-28,02:52:25.000,332,11164793,109365,0,1764298344,13856.60342554999,33.351477900003374,53080.42875336001 2025-11-28,02:52:26.000,332,11164829,109285,0,1764298345,13856.987395219992,33.57000092999806,53080.60343136 2025-11-28,02:52:28.000,332,11164874,109285,0,1764298347,13857.391573819994,33.675737880003,53080.694263920006 2025-11-28,02:52:28.000,332,11164802,109325,0,1764298347,13857.8496429,33.8096713499981,53080.840993440004 2025-11-28,02:52:29.000,332,11164806,109165,0,1764298348,13858.253821500002,33.90835917000368,53081.02265856001 2025-11-28,02:52:30.000,332,11164927,109205,0,1764298349,13858.711890579994,34.00704699000198,53081.26720776001 2025-11-28,02:52:31.000,332,11164833,109165,0,1764298350,13859.116069179996,34.119833069999004,53081.3510532 2025-11-28,02:52:32.000,332,11164858,108925,0,1764298351,13859.580874569998,34.162127850002435,53081.56765392 2025-11-28,02:52:33.000,332,11164873,109285,0,1764298352,13859.94463531,34.31015958000353,53081.68643496 2025-11-28,02:52:34.000,332,11164831,109285,0,1764298353,13860.389231770001,34.40884740000183,53081.85412584 2025-11-28,02:52:35.000,332,11164916,109245,0,1764298354,13860.813619299988,34.46524044000398,53082.09168792 2025-11-28,02:52:36.000,332,11164945,109245,0,1764298355,13861.15717110999,34.570977390001644,53082.23841744 2025-11-28,02:52:38.000,332,11164810,109165,0,1764298357,13861.561349709991,34.64146869000251,53082.44803104 2025-11-28,02:52:38.000,332,11164882,109245,0,1764298357,13861.965528309993,34.71195999000338,53082.61572192 2025-11-28,02:52:39.000,332,11164833,109165,0,1764298358,13862.261925949999,34.789500420003606,53082.76245144 2025-11-28,02:52:40.000,332,11164923,109365,0,1764298359,13862.592005139995,34.88113911000255,53083.00700064 2025-11-28,02:52:41.000,332,11164923,109245,0,1764298360,13862.881666469992,34.94458128000406,53083.188665760004 2025-11-28,02:52:42.000,332,11164809,109285,0,1764298361,13863.151118870002,34.95867954000278,53083.36334376 2025-11-28,02:52:43.000,332,11164817,109285,0,1764298362,13863.407098649994,34.98687606000021,53083.60789296 2025-11-28,02:52:44.000,332,11164839,109365,0,1764298363,13863.66307843,35.01507257999765,53083.75462248001 2025-11-28,02:52:45.000,332,11164830,109165,0,1764298364,13863.90558559,35.00097431999893,53083.91532624 2025-11-28,02:52:46.000,332,11164914,109365,0,1764298365,13864.100938579992,34.972777800001495,53084.096991360006 2025-11-28,02:52:48.000,332,11164850,109325,0,1764298367,13864.329973120002,34.923433889998705,53084.20179816 2025-11-28,02:52:48.000,332,11164881,109245,0,1764298367,13864.484908249993,34.88818824000191,53084.44634736 2025-11-28,02:52:49.000,332,11164838,109245,0,1764298368,13864.727415409994,34.76835302999825,53084.648973840005 2025-11-28,02:52:50.000,332,11164902,109525,0,1764298369,13864.929504709995,34.690812599998026,53084.82365184 2025-11-28,02:52:51.000,332,11164887,109365,0,1764298370,13865.138330319991,34.570977390001644,53084.94942 2025-11-28,02:52:52.000,332,11164885,109285,0,1764298371,13865.380837479992,34.521633479998854,53085.19396920001 2025-11-28,02:52:53.000,332,11164869,109285,0,1764298372,13865.650289879988,34.41589653000119,53085.3337116 2025-11-28,02:52:54.000,332,11164863,109005,0,1764298373,13865.872588109989,34.31720871000289,53085.487428240005 2025-11-28,02:52:55.000,332,11164791,109165,0,1764298374,13866.047732169995,34.289012189998175,53085.67608048001 2025-11-28,02:52:56.000,332,11164855,109285,0,1764298375,13866.310448259996,34.19032436999987,53085.93460392001 2025-11-28,02:52:58.000,332,11164914,109445,0,1764298377,13866.519273869992,34.14098046000436,53086.12325616 2025-11-28,02:52:58.000,332,11164865,109245,0,1764298377,13866.707890550002,34.098685680000926,53086.24902432001 2025-11-28,02:52:59.000,332,11164841,109405,0,1764298378,13866.936925089998,34.04229263999878,53086.39575384001 2025-11-28,02:53:00.000,332,11164881,109165,0,1764298379,13867.098596529999,34.07048916000349,53086.612354560006 2025-11-28,02:53:01.000,332,11164914,109325,0,1764298380,13867.2804769,34.06344003000413,53086.759084080004 2025-11-28,02:53:02.000,332,11164899,109285,0,1764298381,13867.489302509995,34.08458742000221,53086.96869768001 2025-11-28,02:53:03.000,332,11164818,109325,0,1764298382,13867.637501329991,34.112783939999645,53087.1503628 2025-11-28,02:53:04.000,332,11164793,109285,0,1764298383,13867.819381699992,34.162127850002435,53087.31805368 2025-11-28,02:53:05.000,332,11164854,109525,0,1764298384,13868.007998380002,34.27491392999946,53087.47875744 2025-11-28,02:53:06.000,332,11164807,109325,0,1764298385,13868.162933509993,34.380650880004396,53087.65343544 2025-11-28,02:53:08.000,332,11164807,109325,0,1764298387,13868.277450779999,34.514584349999495,53087.84208768 2025-11-28,02:53:08.000,332,11164822,109285,0,1764298387,13868.39870436,34.64851782000187,53087.99580432001 2025-11-28,02:53:09.000,332,11164834,109405,0,1764298388,13868.49974901,34.81064781000168,53088.19144368001 2025-11-28,02:53:10.000,332,11164810,109525,0,1764298389,13868.58058473,34.95163041000342,53088.338173200005 2025-11-28,02:53:11.000,332,11164881,109325,0,1764298390,13868.647947829995,35.163104309998744,53088.456954240006 2025-11-28,02:53:12.000,332,11164842,109285,0,1764298391,13868.74225617,35.381627340000705,53088.64560648001 2025-11-28,02:53:13.000,332,11164830,109245,0,1764298392,13868.78267403,35.550806459999876,53088.82028448 2025-11-28,02:53:14.000,332,11164882,109285,0,1764298393,13868.883718680001,35.81867340000463,53089.0368852 2025-11-28,02:53:15.000,332,11164821,109365,0,1764298394,13868.944345470001,36.065392950004025,53089.127717760006 2025-11-28,02:53:16.000,332,11164848,109445,0,1764298395,13868.971290709997,36.34030902000086,53089.32335712 2025-11-28,02:53:18.000,332,11164882,109285,0,1764298397,13869.052126429997,36.608175959998334,53089.5259836 2025-11-28,02:53:18.000,332,11164796,109205,0,1764298397,13869.085807980002,36.85489550999773,53089.67271312001 2025-11-28,02:53:19.000,332,11164877,109405,0,1764298398,13869.112753219997,37.15095896999992,53089.78450704 2025-11-28,02:53:20.000,332,11164837,109245,0,1764298399,13869.173380009997,37.40472764999868,53089.95918504001 2025-11-28,02:53:21.000,332,11164819,109525,0,1764298400,13869.193588939997,37.62325068000064,53090.09892744 2025-11-28,02:53:22.000,332,11164889,109325,0,1764298401,13869.267688350003,37.85587197000132,53090.17578576001 2025-11-28,02:53:23.000,332,11164913,109125,0,1764298402,13869.247479420002,38.03914934999921,53090.37142512001 2025-11-28,02:53:24.000,332,11164794,109165,0,1764298403,13869.287897279988,38.26472151000053,53090.567064480005 2025-11-28,02:53:25.000,332,11164829,109285,0,1764298404,13869.341787759993,38.41275324000162,53090.67885840001 2025-11-28,02:53:26.000,332,11164902,109445,0,1764298405,13869.409150859989,38.57488323000143,53090.83956216 2025-11-28,02:53:28.000,332,11164885,109205,0,1764298407,13869.422623479993,38.744062350000604,53090.89545912001 2025-11-28,02:53:28.000,332,11164895,109365,0,1764298407,13869.503459199994,38.86389756000426,53091.0980856 2025-11-28,02:53:29.000,332,11164876,109205,0,1764298408,13869.604503849994,38.97668364000128,53091.237828000005 2025-11-28,02:53:30.000,332,11164793,109365,0,1764298409,13869.69207587999,39.07537145999959,53091.34962192001 2025-11-28,02:53:31.000,332,11164835,109325,0,1764298410,13869.73923005,39.181108410004526,53091.48936432 2025-11-28,02:53:32.000,332,11164855,109125,0,1764298411,13869.75270266999,39.22340319000068,53091.59417112001 2025-11-28,02:53:33.000,332,11164827,109325,0,1764298412,13869.79985684,39.27979623000283,53091.68500368001 2025-11-28,02:53:34.000,332,11164892,109445,0,1764298413,13869.83353838999,39.371434920001775,53091.83173320001 2025-11-28,02:53:35.000,332,11164824,109325,0,1764298414,13869.89416517999,39.41372969999793,53091.92955288001 2025-11-28,02:53:36.000,332,11164891,109365,0,1764298415,13869.95479196999,39.44192622000264,53092.03435968 2025-11-28,02:53:38.000,332,11164916,109205,0,1764298417,13869.948055659996,39.50536839000415,53092.20205056 2025-11-28,02:53:38.000,332,11164850,109005,0,1764298417,13869.995209829991,39.561761429999024,53092.2509604 2025-11-28,02:53:39.000,332,11164889,109325,0,1764298418,13870.015418759991,39.62520360000053,53092.39768992 2025-11-28,02:53:40.000,332,11164897,109285,0,1764298419,13870.035627689991,39.70274403000076,53092.46756112 2025-11-28,02:53:41.000,332,11164871,109525,0,1764298420,13870.02215507,39.75913707000291,53092.60730352 2025-11-28,02:53:42.000,332,11164845,109285,0,1764298421,13870.028891379996,39.85077576000185,53092.649226240006 2025-11-28,02:53:43.000,332,11164889,108925,0,1764298422,13870.02215507,40.005856620002305,53092.80993000001 2025-11-28,02:53:44.000,332,11164930,109325,0,1764298423,13869.995209829991,40.189134000000195,53092.914736800005 2025-11-28,02:53:45.000,332,11164859,109285,0,1764298424,13870.02215507,40.372411379998084,53092.97762088001 2025-11-28,02:53:46.000,332,11164902,109245,0,1764298425,13869.995209829991,40.52749223999854,53093.06845344 2025-11-28,02:53:48.000,332,11164878,109085,0,1764298427,13869.96152828,40.67552396999963,53093.131337520004 2025-11-28,02:53:48.000,332,11164898,109325,0,1764298427,13869.907637799995,40.858801350004796,53093.24313144001 2025-11-28,02:53:49.000,332,11164803,109445,0,1764298428,13869.887428869995,40.9574891700031,53093.28505416 2025-11-28,02:53:50.000,332,11164833,109245,0,1764298429,13869.83353838999,41.13371742000163,53093.32697688 2025-11-28,02:53:51.000,332,11164885,109445,0,1764298430,13869.81332945999,41.26060176000465,53093.36191248001 2025-11-28,02:53:52.000,332,11164887,108925,0,1764298431,13869.75943898,41.36633871000231,53093.50864200001 2025-11-28,02:53:53.000,332,11164849,109285,0,1764298432,13869.705548499995,41.47912478999933,53093.55755184001 2025-11-28,02:53:54.000,332,11164814,109445,0,1764298433,13869.6381854,41.56371434999892,53093.515629120004 2025-11-28,02:53:55.000,332,11164848,109045,0,1764298434,13869.644921709994,41.70469695000065,53093.56453896 2025-11-28,02:53:56.000,332,11164880,109525,0,1764298435,13869.557349679999,41.7963356399996,53093.6134488 2025-11-28,02:53:58.000,332,11164810,109285,0,1764298437,13869.483250269994,41.852728680001746,53093.66235864 2025-11-28,02:53:58.000,332,11164879,109285,0,1764298437,13869.375469309998,41.95846562999941,53093.71126848 2025-11-28,02:53:59.000,332,11164834,109445,0,1764298438,13869.314842519998,42.05715344999771,53093.73921696 2025-11-28,02:54:00.000,332,11164878,109245,0,1764298439,13869.247479420002,42.12059561999922,53093.78113968 2025-11-28,02:54:01.000,332,11164860,109285,0,1764298440,13869.085807980002,42.16993953000201,53093.7881268 2025-11-28,02:54:02.000,332,11164912,109365,0,1764298441,13868.964554400001,42.212234309998166,53093.81607528001 2025-11-28,02:54:03.000,332,11164804,109205,0,1764298442,13868.829828199996,42.28977473999839,53093.81607528001 2025-11-28,02:54:04.000,332,11164854,109245,0,1764298443,13868.74225617,42.39551169000333,53093.80908816 2025-11-28,02:54:05.000,332,11164860,109245,0,1764298444,13868.68162938,42.40960995000205,53093.83004952 2025-11-28,02:54:06.000,332,11164888,109405,0,1764298445,13868.60079366,42.48010125000292,53093.78113968 2025-11-28,02:54:08.000,332,11164926,109245,0,1764298447,13868.526694249995,42.5646908100025,53093.79511392001 2025-11-28,02:54:08.000,332,11164856,109285,0,1764298447,13868.486276389995,42.59288732999994,53093.823062400006 2025-11-28,02:54:09.000,332,11164828,109325,0,1764298448,13868.47954008,42.65632950000145,53093.73921696 2025-11-28,02:54:10.000,332,11164792,109285,0,1764298449,13868.466067459995,42.69157514999824,53093.80908816 2025-11-28,02:54:11.000,332,11164920,109405,0,1764298450,13868.47280376999,42.7127225400036,53093.7881268 2025-11-28,02:54:12.000,332,11164836,109285,0,1764298451,13868.51322162999,42.76911557999847,53093.802101040004 2025-11-28,02:54:13.000,332,11164827,109245,0,1764298452,13868.5603758,42.79026297000382,53093.83703664 2025-11-28,02:54:14.000,332,11164804,109205,0,1764298453,13868.60079366,42.8114103600019,53093.802101040004 2025-11-28,02:54:15.000,332,11164819,109045,0,1764298454,13868.68162938,42.846656009998696,53093.86498512001 2025-11-28,02:54:16.000,332,11164879,109405,0,1764298455,13868.769201409996,42.88190166000277,53093.89992072 2025-11-28,02:54:18.000,332,11164858,109325,0,1764298457,13868.856773439991,42.92419643999892,53093.920882080005 2025-11-28,02:54:18.000,332,11164886,109245,0,1764298457,13868.964554400001,42.959442090002995,53093.9278692 2025-11-28,02:54:19.000,332,11164804,109285,0,1764298458,13869.072335359997,42.97354035000171,53093.95581768 2025-11-28,02:54:20.000,332,11164829,109285,0,1764298459,13869.159907389992,43.0228842600045,53093.96280480001 2025-11-28,02:54:21.000,332,11164883,109165,0,1764298460,13869.328315139988,43.04403165000258,53093.969791920004 2025-11-28,02:54:22.000,332,11164861,108845,0,1764298461,13869.476513959999,43.079277299999376,53094.05363736 2025-11-28,02:54:23.000,332,11164853,109325,0,1764298462,13869.6381854,43.142719470000884,53094.11652144 2025-11-28,02:54:24.000,332,11164780,109285,0,1764298463,13869.766175289995,43.20616164000239,53094.207354000006 2025-11-28,02:54:25.000,332,11164859,109285,0,1764298464,13869.995209829991,43.255505549997906,53094.186392640004 2025-11-28,02:54:26.000,332,11164882,109285,0,1764298465,13870.156881269992,43.354193370003486,53094.27722520001 2025-11-28,02:54:28.000,332,11164847,109365,0,1764298467,13870.325289020002,43.45288119000179,53094.31914792001 2025-11-28,02:54:28.000,332,11164874,109165,0,1764298467,13870.507169389988,43.6150111800016,53094.472864560004 2025-11-28,02:54:29.000,332,11164832,109125,0,1764298468,13870.709258689989,43.74189552000462,53094.53574864001 2025-11-28,02:54:30.000,332,11164821,109125,0,1764298469,13870.85072119999,43.91107464000379,53094.64754256 2025-11-28,02:54:31.000,332,11164833,109325,0,1764298470,13870.99218370999,44.129597669998475,53094.74536224 2025-11-28,02:54:32.000,332,11164866,109165,0,1764298471,13871.18080039,44.30582592000428,53094.878117520006 2025-11-28,02:54:33.000,332,11164913,108925,0,1764298472,13871.308790279996,44.48205417000281,53094.9410016 2025-11-28,02:54:34.000,332,11164843,109245,0,1764298473,13871.416571239992,44.72877372000221,53095.080744 2025-11-28,02:54:35.000,332,11164822,109285,0,1764298474,13871.544561130002,44.94729675000417,53095.192537920004 2025-11-28,02:54:36.000,332,11164842,109285,0,1764298475,13871.665814710002,45.18696717000421,53095.262409120005 2025-11-28,02:54:38.000,332,11164814,109445,0,1764298477,13871.800540909993,45.43368672000361,53095.38817728 2025-11-28,02:54:38.000,332,11164817,109085,0,1764298477,13871.908321869989,45.638111489999574,53095.47202272001 2025-11-28,02:54:39.000,332,11164820,109365,0,1764298478,13872.043048069994,45.83548713000346,53095.56285528 2025-11-28,02:54:40.000,332,11164906,109285,0,1764298479,13872.09693855,46.082206680002855,53095.68862344001 2025-11-28,02:54:41.000,332,11164876,109285,0,1764298480,13872.19124688999,46.32892623000225,53095.79343024 2025-11-28,02:54:42.000,332,11164910,109165,0,1764298481,13872.31250046999,46.51220361000014,53095.87727568001 2025-11-28,02:54:43.000,332,11164864,109525,0,1764298482,13872.4000725,46.723677510002744,53095.94714688 2025-11-28,02:54:44.000,332,11164866,109245,0,1764298483,13872.507853459996,46.850561849998485,53096.0589408 2025-11-28,02:54:45.000,332,11164796,109525,0,1764298484,13872.649315969997,46.9774461900015,53096.14278624001 2025-11-28,02:54:46.000,332,11164872,109245,0,1764298485,13872.777305859992,47.118428790003236,53096.25458016 2025-11-28,02:54:48.000,332,11164777,109245,0,1764298487,13872.918768369993,47.245313129998976,53096.28252864 2025-11-28,02:54:48.000,332,11164885,109245,0,1764298487,13873.046758259989,47.37219747000199,53096.39432256 2025-11-28,02:54:49.000,332,11164889,109085,0,1764298488,13873.174748149999,47.4708852900003,53096.436245280005 2025-11-28,02:54:50.000,332,11164810,109085,0,1764298489,13873.31621066,47.56252397999924,53096.54105208 2025-11-28,02:54:51.000,332,11164888,109165,0,1764298490,13873.464409479995,47.654162669998186,53096.555026320006 2025-11-28,02:54:52.000,332,11164792,109285,0,1764298491,13873.53177257999,47.69645745000162,53096.66682024001 2025-11-28,02:54:53.000,332,11164902,109365,0,1764298492,13873.693444019991,47.80924352999864,53096.66682024001 2025-11-28,02:54:54.000,332,11164804,109285,0,1764298493,13873.868588079997,47.86563657000079,53096.77861416 2025-11-28,02:54:55.000,332,11164885,109165,0,1764298494,13874.131304169998,47.985471780004445,53096.78560128 2025-11-28,02:54:56.000,332,11164840,109245,0,1764298495,13874.387283949989,48.03481568999996,53096.820536880005 2025-11-28,02:54:58.000,332,11164833,109445,0,1764298497,13874.663472659995,48.10530699000083,53096.869446720004 2025-11-28,02:54:58.000,332,11164902,109525,0,1764298497,13874.852089339991,48.10530699000083,53096.88342096001 2025-11-28,02:54:59.000,332,11164900,109565,0,1764298498,13875.101332810002,48.1405526400049,53096.94630504 2025-11-28,02:55:00.000,332,11164861,109365,0,1764298499,13875.390994139998,48.168749160002335,53096.95329216 2025-11-28,02:55:01.000,332,11164815,109165,0,1764298500,13875.64697391999,48.161700030002976,53097.04412472 2025-11-28,02:55:02.000,332,11164859,109525,0,1764298501,13875.882744769995,48.20399480999913,53097.00220200001 2025-11-28,02:55:03.000,332,11164891,109165,0,1764298502,13876.185878719996,48.161700030002976,53097.07906032001 2025-11-28,02:55:04.000,332,11164819,109645,0,1764298503,13876.408176949997,48.21104393999849,53097.09303456 2025-11-28,02:55:05.000,332,11164892,109165,0,1764298504,13876.637211489993,48.175798290001694,53097.12098304 2025-11-28,02:55:06.000,332,11164843,109165,0,1764298505,13876.832564479999,48.126454379998904,53097.155918640005 2025-11-28,02:55:08.000,332,11164842,108765,0,1764298507,13877.102016879995,48.09120873000211,53097.155918640005 2025-11-28,02:55:08.000,332,11164853,109365,0,1764298507,13877.290633559991,48.07006134000403,53097.19784136001 2025-11-28,02:55:09.000,332,11164868,109285,0,1764298508,13877.472513929992,48.04186481999932,53097.204828480004 2025-11-28,02:55:10.000,332,11164862,109285,0,1764298509,13877.613976439992,48.02071743000124,53097.26072544 2025-11-28,02:55:11.000,332,11164841,109405,0,1764298510,13877.809329429998,47.985471780004445,53097.25373832 2025-11-28,02:55:12.000,332,11164823,109245,0,1764298511,13878.031627659999,48.01366830000188,53097.19085424 2025-11-28,02:55:13.000,332,11164889,109245,0,1764298512,13878.260662199995,47.97842264999781,53097.18386712 2025-11-28,02:55:14.000,332,11164870,109285,0,1764298513,13878.47622412,47.91498048000358,53097.26072544 2025-11-28,02:55:15.000,332,11164875,109285,0,1764298514,13878.658104490001,47.92202961000294,53097.25373832 2025-11-28,02:55:16.000,332,11164865,109365,0,1764298515,13878.860193790002,47.886783959998866,53097.29566104001 2025-11-28,02:55:18.000,332,11164801,109125,0,1764298517,13879.082492019988,47.87268570000015,53097.323609520005 2025-11-28,02:55:18.000,332,11164846,108965,0,1764298517,13879.257636079994,47.80924352999864,53097.25373832 2025-11-28,02:55:19.000,332,11164829,109445,0,1764298518,13879.439516449995,47.74580136000441,53097.33758376001 2025-11-28,02:55:20.000,332,11164848,109445,0,1764298519,13879.57424265,47.703506580000976,53097.323609520005 2025-11-28,02:55:21.000,332,11164897,109365,0,1764298520,13879.742650399996,47.66121180000482,53097.323609520005 2025-11-28,02:55:22.000,332,11164951,109165,0,1764298521,13879.890849219992,47.64006440999947,53097.28867392 2025-11-28,02:55:23.000,332,11164819,109285,0,1764298522,13880.052520659992,47.590720500003954,53097.35854512 2025-11-28,02:55:24.000,332,11164929,108925,0,1764298523,13880.247873649998,47.50613094000437,53097.372519360004 2025-11-28,02:55:25.000,332,11164923,109285,0,1764298524,13880.382599849989,47.40744311999879,53097.323609520005 2025-11-28,02:55:26.000,332,11164955,109205,0,1764298525,13880.510589739999,47.351050080003915,53097.323609520005 2025-11-28,02:55:28.000,332,11164876,109165,0,1764298527,13880.60489807999,47.259411389997695,53097.323609520005 2025-11-28,02:55:28.000,332,11164874,109165,0,1764298527,13880.71267904,47.17482182999811,53097.323609520005 2025-11-28,02:55:29.000,332,11164848,109485,0,1764298528,13880.840668929995,47.083183139999164,53097.30264816 2025-11-28,02:55:30.000,332,11164822,109365,0,1764298529,13880.93497727,46.9774461900015,53097.2816868 2025-11-28,02:55:31.000,332,11164881,109245,0,1764298530,13881.042758229996,46.8787583700032,53097.23976408 2025-11-28,02:55:32.000,332,11164891,109325,0,1764298531,13881.110121329992,46.75892315999954,53097.26771256001 2025-11-28,02:55:33.000,332,11164910,109245,0,1764298532,13881.238111220002,46.709579250004026,53097.16290576 2025-11-28,02:55:34.000,332,11164862,109205,0,1764298533,13881.318946940002,46.610891429998446,53097.2118156 2025-11-28,02:55:35.000,332,11164851,109085,0,1764298534,13881.399782660003,46.55449839000357,53097.19085424 2025-11-28,02:55:36.000,332,11164903,109005,0,1764298535,13881.494090999993,46.46990883000399,53097.12797016001 2025-11-28,02:55:48.000,332,11164809,109205,0,1764298547,13882.02625948999,46.28663144999882,53096.69476872001 2025-11-28,02:55:48.000,332,11164793,109205,0,1764298547,13882.059941039995,46.29368057999818,53096.54803920001 2025-11-28,02:55:49.000,332,11164843,109165,0,1764298548,13881.999314249995,46.29368057999818,53096.54803920001 2025-11-28,02:55:50.000,332,11164906,109365,0,1764298549,13882.00605055999,46.300729710004816,53096.54803920001 2025-11-28,02:55:51.000,332,11164898,109245,0,1764298550,13881.979105319995,46.265484060000745,53096.485155120004 2025-11-28,02:55:52.000,332,11164905,109285,0,1764298551,13881.999314249995,46.27958231999946,53096.42227104 2025-11-28,02:55:53.000,332,11164775,109285,0,1764298552,13881.93195115,46.265484060000745,53096.38034832001 2025-11-28,02:55:54.000,332,11164875,109405,0,1764298553,13881.89153329,46.29368057999818,53096.31047712001 2025-11-28,02:55:55.000,332,11164880,109285,0,1764298554,13881.837642809995,46.27958231999946,53096.31047712001 2025-11-28,02:55:56.000,332,11164804,109405,0,1764298555,13881.78375232999,46.29368057999818,53096.18470896 2025-11-28,02:55:58.000,332,11164884,109405,0,1764298557,13881.689443989999,46.307778840004175,53096.15676048 2025-11-28,02:55:58.000,332,11164860,108685,0,1764298557,13881.628817199999,46.300729710004816,53096.12182488001 2025-11-28,02:55:59.000,332,11164844,108965,0,1764298558,13881.581663029989,46.32892623000225,53096.030992320004 2025-11-28,02:56:00.000,332,11164905,109165,0,1764298559,13881.507563619998,46.33597536000161,53096.003043840006 2025-11-28,02:56:01.000,332,11164815,109165,0,1764298560,13881.453673139993,46.37827013999777,53095.89823704 2025-11-28,02:56:02.000,332,11164899,109205,0,1764298561,13881.426727899998,46.37827013999777,53095.90522416001 2025-11-28,02:56:03.000,332,11164844,109285,0,1764298562,13881.393046349993,46.448761439998634,53095.91221128 2025-11-28,02:56:04.000,332,11164909,109485,0,1764298563,13881.352628489993,46.46990883000399,53095.82836584001 2025-11-28,02:56:05.000,332,11164904,109165,0,1764298564,13881.339155870002,46.50515448000078,53095.79343024 2025-11-28,02:56:06.000,332,11164920,109285,0,1764298565,13881.312210629992,46.540400130004855,53095.716571920006 2025-11-28,02:56:08.000,332,11164848,108925,0,1764298567,13881.258320150002,46.57564578000165,53095.7445204 2025-11-28,02:56:08.000,332,11164847,108725,0,1764298567,13881.204429669997,46.6320388200038,53095.63971360001 2025-11-28,02:56:09.000,332,11164908,109365,0,1764298568,13881.150539189992,46.65318621000188,53095.62573936 2025-11-28,02:56:10.000,332,11164905,109365,0,1764298569,13881.083176089996,46.64613708000252,53095.56285528 2025-11-28,02:56:11.000,332,11164812,109245,0,1764298570,13880.961922509996,46.681382729999314,53095.49298408001 2025-11-28,02:56:12.000,332,11164918,109285,0,1764298571,13880.82719630999,46.73777577000146,53095.499971200006 2025-11-28,02:56:13.000,332,11164886,109245,0,1764298572,13880.780042139995,46.80826707000233,53095.4650356 2025-11-28,02:56:14.000,332,11164924,109165,0,1764298573,13880.66552486999,46.79416881000361,53095.430100000005 2025-11-28,02:56:15.000,332,11164837,109085,0,1764298574,13880.54427128999,46.857610979997844,53095.36721592 2025-11-28,02:56:16.000,332,11164895,109285,0,1764298575,13880.436490329994,46.87170924000384,53095.311318960004 2025-11-28,02:56:18.000,332,11164923,109165,0,1764298577,13880.375863539994,46.92105314999935,53095.26939624 2025-11-28,02:56:18.000,332,11164832,109245,0,1764298577,13880.321973059989,46.99154445000022,53095.192537920004 2025-11-28,02:56:19.000,332,11164893,109285,0,1764298578,13880.308500439998,47.04793749000237,53095.15760232001 2025-11-28,02:56:20.000,332,11164855,109605,0,1764298579,13880.274818889993,47.132527050001954,53095.06676976001 2025-11-28,02:56:21.000,332,11164861,108925,0,1764298580,13880.308500439998,47.20301835000282,53095.03882128001 2025-11-28,02:56:22.000,332,11164820,109525,0,1764298581,13880.301764129988,47.308755300000485,53094.975937200004 2025-11-28,02:56:23.000,332,11164850,109405,0,1764298582,13880.315236749993,47.40744311999879,53094.88510464 2025-11-28,02:56:24.000,332,11164881,109285,0,1764298583,13880.389336159998,47.50613094000437,53094.857156160004 2025-11-28,02:56:25.000,332,11164848,109285,0,1764298584,13880.396072469994,47.60481876000267,53094.829207680006 2025-11-28,02:56:26.000,332,11164824,109325,0,1764298585,13880.409545089999,47.710555710000335,53094.808246320004 2025-11-28,02:56:28.000,332,11164843,109085,0,1764298587,13880.449962949999,47.82334179000463,53094.808246320004 2025-11-28,02:56:28.000,332,11164824,109485,0,1764298587,13880.463435569989,47.92202961000294,53094.6964524 2025-11-28,02:56:29.000,332,11164825,109285,0,1764298588,13880.470171879999,48.00661917000252,53094.67549104 2025-11-28,02:56:30.000,332,11164902,109285,0,1764298589,13880.517326049994,48.14760177000426,53094.68247816001 2025-11-28,02:56:31.000,332,11164847,109165,0,1764298590,13880.50385342999,48.23219133000384,53094.591645600005 2025-11-28,02:56:32.000,332,11164848,109605,0,1764298591,13880.510589739999,48.295633499998075,53094.61959408 2025-11-28,02:56:33.000,332,11164814,109165,0,1764298592,13880.557743909994,48.3731739299983,53094.591645600005 2025-11-28,02:56:34.000,332,11164859,109325,0,1764298593,13880.57121653,48.40841958000237,53094.50780016 2025-11-28,02:56:35.000,332,11164898,109365,0,1764298594,13880.64531593999,48.49300914000196,53094.45889032 2025-11-28,02:56:36.000,332,11164919,109205,0,1764298595,13880.66552486999,48.49300914000196,53094.38901912 2025-11-28,02:56:38.000,332,11164928,109085,0,1764298597,13880.71267904,48.54235305000475,53094.382032 2025-11-28,02:56:38.000,332,11164896,109285,0,1764298597,13880.72615165999,48.570549570002186,53094.31914792001 2025-11-28,02:56:39.000,332,11164843,109165,0,1764298598,13880.81372369,48.633991740003694,53094.34010928 2025-11-28,02:56:40.000,332,11164908,109365,0,1764298599,13880.86761416999,48.64104087000305,53094.305173680004 2025-11-28,02:56:41.000,332,11164833,109325,0,1764298600,13880.93497727,48.71858130000328,53094.27023808 2025-11-28,02:56:42.000,332,11164911,109245,0,1764298601,13881.036021920001,48.76792520999879,53094.24927672001 2025-11-28,02:56:43.000,332,11164858,109045,0,1764298602,13881.083176089996,48.82431825000094,53094.2422896 2025-11-28,02:56:44.000,332,11164904,109165,0,1764298603,13881.184220739997,48.810219990002224,53094.28421232 2025-11-28,02:56:45.000,332,11164809,109245,0,1764298604,13881.285265389997,48.91595693999989,53094.22132824 2025-11-28,02:56:46.000,332,11164838,109285,0,1764298605,13881.379573730002,48.923006069999246,53094.19337976 2025-11-28,02:56:48.000,332,11164931,109165,0,1764298607,13881.554717789993,48.9441534600046,53094.186392640004 2025-11-28,02:56:48.000,332,11164817,109125,0,1764298607,13881.622080889989,49.00759562999883,53094.11652144 2025-11-28,02:56:49.000,332,11164824,109125,0,1764298608,13881.750070779999,49.05693954000162,53094.12350856 2025-11-28,02:56:50.000,332,11164833,109285,0,1764298609,13881.94542376999,49.09218518999842,53094.1724184 2025-11-28,02:56:51.000,332,11164831,109325,0,1764298610,13882.120567829996,49.12038171000313,53094.17940552001 2025-11-28,02:56:52.000,332,11164863,109125,0,1764298611,13882.288975579992,49.155627359999926,53094.20036688001 2025-11-28,02:56:53.000,332,11164891,109245,0,1764298612,13882.457383330002,49.212020400002075,53094.158444160006 2025-11-28,02:56:54.000,332,11164839,109325,0,1764298613,13882.585373219998,49.25431517999823,53094.24927672001 2025-11-28,02:56:55.000,332,11164887,109445,0,1764298614,13882.686417869998,49.28251170000294,53094.22831536001 2025-11-28,02:56:56.000,332,11164878,109165,0,1764298615,13882.814407759994,49.36710126000253,53094.2422896 2025-11-28,02:56:58.000,332,11164883,109325,0,1764298617,13882.854825619994,49.40234690999932,53094.23530248 2025-11-28,02:56:58.000,332,11164892,109605,0,1764298617,13882.976079199994,49.40939603999868,53094.27023808 2025-11-28,02:56:59.000,332,11164880,109085,0,1764298618,13882.96934289,49.47988733999955,53094.24927672001 2025-11-28,02:57:00.000,332,11164899,109285,0,1764298619,13883.08386015999,49.5010347300049,53094.326135040006 2025-11-28,02:57:01.000,332,11164879,109285,0,1764298620,13883.157959569995,49.55037864000042,53094.27023808 2025-11-28,02:57:02.000,332,11164809,108845,0,1764298621,13883.19164112,49.64201732999936,53094.24927672001 2025-11-28,02:57:03.000,332,11164917,109365,0,1764298622,13883.25226791,49.670213850004075,53094.29818656001 2025-11-28,02:57:04.000,332,11164910,109205,0,1764298623,13883.27247684,49.70545950000087,53094.29818656001 2025-11-28,02:57:05.000,332,11164893,109605,0,1764298624,13883.238795289995,49.7477542800043,53094.326135040006 2025-11-28,02:57:06.000,332,11164826,109525,0,1764298625,13883.27247684,49.846442100002605,53094.382032 2025-11-28,02:57:08.000,332,11164834,109165,0,1764298627,13883.238795289995,49.90988427000411,53094.31914792001 2025-11-28,02:57:08.000,332,11164847,108925,0,1764298627,13883.238795289995,49.9944738300037,53094.36805776001 2025-11-28,02:57:09.000,332,11164830,109325,0,1764298628,13883.17143219,50.093161650002,53094.31914792001 2025-11-28,02:57:10.000,332,11164881,109125,0,1764298629,13883.14448694999,50.198898599999666,53094.3121608 2025-11-28,02:57:11.000,332,11164873,109285,0,1764298630,13883.14448694999,50.28348815999925,53094.28421232 2025-11-28,02:57:12.000,332,11164915,109125,0,1764298631,13883.117541709995,50.36807771999884,53094.28421232 2025-11-28,02:57:13.000,332,11164839,109485,0,1764298632,13883.056914919995,50.45266727999842,53094.26325096 2025-11-28,02:57:14.000,332,11164892,109285,0,1764298633,13883.00976075,50.53020770999865,53094.22132824 2025-11-28,02:57:15.000,332,11164869,109205,0,1764298634,13882.949133959999,50.59364988000016,53094.14446992 2025-11-28,02:57:16.000,332,11164879,109085,0,1764298635,13882.841352999989,50.69938682999782,53094.10953432001 2025-11-28,02:57:18.000,332,11164855,109365,0,1764298637,13882.834616689994,50.78397639000468,53094.14446992 2025-11-28,02:57:18.000,332,11164899,109245,0,1764298637,13882.794198829994,50.833320300000196,53094.03267600001 2025-11-28,02:57:19.000,332,11164929,109085,0,1764298638,13882.821144069989,50.889713340002345,53093.969791920004 2025-11-28,02:57:20.000,332,11164846,109285,0,1764298639,13882.794198829994,50.93905724999786,53093.969791920004 2025-11-28,02:57:21.000,332,11164894,109165,0,1764298640,13882.800935139989,51.009548549998726,53093.95581768 2025-11-28,02:57:22.000,332,11164871,109285,0,1764298641,13882.800935139989,51.0447942000028,53093.84402376001 2025-11-28,02:57:23.000,332,11164809,109285,0,1764298642,13882.841352999989,51.09413810999831,53093.77415256001 2025-11-28,02:57:24.000,332,11164887,109365,0,1764298643,13882.888507169999,51.10118723999767,53093.76716544 2025-11-28,02:57:25.000,332,11164836,109445,0,1764298644,13882.861561929989,51.15758027999982,53093.64139728 2025-11-28,02:57:26.000,332,11164876,109325,0,1764298645,13882.915452409994,51.1434820200011,53093.55056472 2025-11-28,02:57:28.000,332,11164888,109285,0,1764298647,13882.96260657999,51.19282593000389,53093.52261624 2025-11-28,02:57:28.000,332,11164876,109245,0,1764298647,13883.02323336999,51.17167853999854,53093.44575792 2025-11-28,02:57:29.000,332,11164832,109245,0,1764298648,13883.117541709995,51.1434820200011,53093.38287384 2025-11-28,02:57:30.000,332,11164881,109445,0,1764298649,13883.157959569995,51.17167853999854,53093.34095112001 2025-11-28,02:57:31.000,332,11164871,109285,0,1764298650,13883.17143219,51.16462940999918,53093.24313144001 2025-11-28,02:57:32.000,332,11164838,109285,0,1764298651,13883.218586359995,51.21397332000197,53093.14531176001 2025-11-28,02:57:33.000,332,11164832,109445,0,1764298652,13883.25226791,51.20692419000261,53093.082427680005 2025-11-28,02:57:34.000,332,11164865,109085,0,1764298653,13883.26574052999,51.22102245000133,53093.012556480004 2025-11-28,02:57:35.000,332,11164822,109965,0,1764298654,13883.23205898,51.21397332000197,53092.865826960006 2025-11-28,02:57:36.000,332,11164827,109165,0,1764298655,13883.16469587999,51.20692419000261,53092.816917120006 2025-11-28,02:57:38.000,332,11164844,108965,0,1764298657,13883.13101433,51.18577680000453,53092.7749944 2025-11-28,02:57:38.000,332,11164790,109645,0,1764298657,13883.056914919995,51.1787276699979,53092.68416184 2025-11-28,02:57:39.000,332,11164910,109325,0,1764298658,13883.056914919995,51.19282593000389,53092.530445200005 2025-11-28,02:57:40.000,332,11164890,109165,0,1764298659,13882.935661339994,51.20692419000261,53092.43262552001 2025-11-28,02:57:41.000,332,11164888,109325,0,1764298660,13882.888507169999,51.1787276699979,53092.35576720001 2025-11-28,02:57:42.000,332,11164873,109245,0,1764298661,13882.800935139989,51.20692419000261,53092.27890888 2025-11-28,02:57:43.000,332,11164837,109285,0,1764298662,13882.740308349988,51.22102245000133,53092.11820512001 2025-11-28,02:57:44.000,332,11164895,109125,0,1764298663,13882.619054770003,51.23512071000005,53092.01339832 2025-11-28,02:57:45.000,332,11164889,109205,0,1764298664,13882.558427980002,51.26331723000476,53091.92955288001 2025-11-28,02:57:46.000,332,11164909,109445,0,1764298665,13882.511273809992,51.27036636000412,53091.82474608 2025-11-28,02:57:48.000,332,11164885,109285,0,1764298667,13882.356338680001,51.291513750002196,53091.68500368001 2025-11-28,02:57:48.000,332,11164863,109165,0,1764298667,13882.235085100001,51.27741549000348,53091.55923552 2025-11-28,02:57:49.000,332,11164844,109165,0,1764298668,13882.11383152,51.26331723000476,53091.419493119996 2025-11-28,02:57:50.000,332,11164819,109285,0,1764298669,13881.99257794,51.22102245000133,53091.286737840004 2025-11-28,02:57:51.000,332,11164831,109445,0,1764298670,13881.86458804999,51.22807158000069,53091.237828000005 2025-11-28,02:57:52.000,332,11164821,109325,0,1764298671,13881.729861849999,51.15758027999982,53091.119046960004 2025-11-28,02:57:53.000,332,11164841,109205,0,1764298672,13881.554717789993,51.122334630003024,53090.96533032001 2025-11-28,02:57:54.000,332,11164840,109165,0,1764298673,13881.446936829998,51.080039849999594,53090.77667808001 2025-11-28,02:57:55.000,332,11164840,109125,0,1764298674,13881.298738010002,51.00249941999937,53090.69283264 2025-11-28,02:57:56.000,332,11164873,109165,0,1764298675,13881.137066570001,50.97430290000193,53090.5740516 2025-11-28,02:57:58.000,332,11164883,109165,0,1764298677,13880.988867749991,50.87561508000363,53090.49020616001 2025-11-28,02:57:58.000,332,11164904,109325,0,1764298677,13880.87435048,50.840369429999555,53090.29456680001 2025-11-28,02:57:59.000,332,11164876,109325,0,1764298678,13880.699206419995,50.7980746500034,53090.14085016 2025-11-28,02:58:00.000,332,11164840,109405,0,1764298679,13880.58468914999,50.74168161000125,53090.015082000005 2025-11-28,02:58:01.000,332,11164805,109165,0,1764298680,13880.48364449999,50.671190310000384,53089.86835248001 2025-11-28,02:58:02.000,332,11164811,109205,0,1764298681,13880.389336159998,50.63594466000359,53089.7355972 2025-11-28,02:58:03.000,332,11164815,109205,0,1764298682,13880.308500439998,50.551355100004,53089.62380328001 2025-11-28,02:58:04.000,332,11164810,109205,0,1764298683,13880.214192099993,50.49496206000185,53089.491048 2025-11-28,02:58:05.000,332,11164824,109325,0,1764298684,13880.086202209997,50.40332337000291,53089.3513056 2025-11-28,02:58:06.000,332,11164897,109205,0,1764298685,13879.971684939992,50.38922511000419,53089.2814344 2025-11-28,02:58:08.000,332,11164830,109205,0,1764298687,13879.890849219992,50.35397946000012,53089.176627600005 2025-11-28,02:58:08.000,332,11164829,109125,0,1764298687,13879.823486119996,50.34693033000076,53089.06483368 2025-11-28,02:58:09.000,332,11164857,109405,0,1764298688,13879.66855098999,50.31873381000332,53088.98797536 2025-11-28,02:58:10.000,332,11164823,109285,0,1764298689,13879.56750633999,50.375126849998196,53088.81329736001 2025-11-28,02:58:11.000,332,11164855,109325,0,1764298690,13879.44625275999,50.39627424000355,53088.722464800005 2025-11-28,02:58:12.000,332,11164808,109165,0,1764298691,13879.33173549,50.40332337000291,53088.64560648001 2025-11-28,02:58:13.000,332,11164824,109285,0,1764298692,13879.210481909999,50.480863800003135,53088.56176104 2025-11-28,02:58:14.000,332,11164832,109045,0,1764298693,13878.947765819998,50.55840423000336,53088.554773920005 2025-11-28,02:58:15.000,332,11164866,109285,0,1764298694,13878.860193790002,50.67823943999974,53088.44996712001 2025-11-28,02:58:16.000,332,11164838,109205,0,1764298695,13878.658104490001,50.75577986999997,53088.34516032 2025-11-28,02:58:18.000,332,11164822,109205,0,1764298697,13878.51664198,50.85446768999827,53088.268302000004 2025-11-28,02:58:18.000,332,11164891,109285,0,1764298697,13878.361706849995,50.98135203000129,53088.219392160005 2025-11-28,02:58:19.000,332,11164885,109285,0,1764298698,13878.13267231,51.122334630003024,53088.08663688 2025-11-28,02:58:20.000,332,11164860,109205,0,1764298699,13877.964264559989,51.298562880001555,53088.051701280005 2025-11-28,02:58:21.000,332,11164831,109165,0,1764298700,13877.795856809993,51.43954548000329,53087.96785584 2025-11-28,02:58:22.000,332,11164849,109165,0,1764298701,13877.613976439992,51.59462634000374,53087.91195888 2025-11-28,02:58:23.000,332,11164797,109245,0,1764298702,13877.459041310001,51.80610023999907,53087.884010400005 2025-11-28,02:58:24.000,332,11164897,108805,0,1764298703,13877.263688319996,52.01757414000167,53087.80016496 2025-11-28,02:58:25.000,332,11164834,109205,0,1764298704,13877.041390089995,52.21494977999828,53087.716319520005 2025-11-28,02:58:26.000,332,11164853,109205,0,1764298705,13876.792146619999,52.48281672000303,53087.597538480004 2025-11-28,02:58:28.000,332,11164933,109405,0,1764298707,13876.596793629993,52.82117496000137,53087.47875744 2025-11-28,02:58:28.000,332,11164879,109365,0,1764298707,13876.462067430002,53.08199276999949,53087.43683472 2025-11-28,02:58:29.000,332,11164889,109405,0,1764298708,13876.185878719996,53.378056230001675,53087.332027920005 2025-11-28,02:58:30.000,332,11164887,109365,0,1764298709,13875.963580489995,53.68116882000322,53087.23420824001 2025-11-28,02:58:31.000,332,11164829,109405,0,1764298710,13875.73454595,53.970183149998775,53087.14337568 2025-11-28,02:58:32.000,332,11164829,109285,0,1764298711,13875.532456649998,54.245099220002885,53087.01760752001 2025-11-28,02:58:33.000,332,11164852,109325,0,1764298712,13875.350576279998,54.54821181000443,53086.877865120005 2025-11-28,02:58:34.000,332,11164904,109325,0,1764298713,13875.161959600002,54.837226139999984,53086.759084080004 2025-11-28,02:58:35.000,332,11164901,109285,0,1764298714,13874.966606609996,55.119191340003454,53086.6263288 2025-11-28,02:58:36.000,332,11164841,109245,0,1764298715,13874.784726239996,55.38705828000093,53086.444663680006 2025-11-28,02:58:38.000,332,11164868,109165,0,1764298717,13874.60958217999,55.640826959999686,53086.26998568001 2025-11-28,02:58:38.000,332,11164882,109165,0,1764298717,13874.44791073999,55.89459563999844,53086.11626904 2025-11-28,02:58:39.000,332,11164888,109365,0,1764298718,13874.313184539998,56.14131518999784,53085.990500880005 2025-11-28,02:58:40.000,332,11164810,109125,0,1764298719,13874.171722029998,56.41623126000195,53085.773900160006 2025-11-28,02:58:41.000,332,11164856,109405,0,1764298720,13874.084150000002,56.66999994000071,53085.64813200001 2025-11-28,02:58:42.000,332,11164828,109605,0,1764298721,13873.922478560002,56.87442471000395,53085.49441536 2025-11-28,02:58:43.000,332,11164888,109285,0,1764298722,13873.787752359996,57.12819339000271,53085.298776 2025-11-28,02:58:44.000,332,11164813,109485,0,1764298723,13873.673235089991,57.35376555000403,53085.06820104 2025-11-28,02:58:45.000,332,11164861,109325,0,1764298724,13873.525036269995,57.593435970004066,53084.886535920006 2025-11-28,02:58:46.000,332,11164833,109125,0,1764298725,13873.37683745,57.80490986999939,53084.64198672001 2025-11-28,02:58:48.000,332,11164872,109285,0,1764298727,13873.302738039994,58.04458028999943,53084.39743752 2025-11-28,02:58:48.000,332,11164877,109085,0,1764298727,13873.194957079999,58.234906800003955,53084.20878528001 2025-11-28,02:58:49.000,332,11164871,109285,0,1764298728,13873.127593979989,58.49572461000207,53084.027120160004 2025-11-28,02:58:50.000,332,11164893,109445,0,1764298729,13872.992867779998,58.70014937999804,53083.78955808 2025-11-28,02:58:51.000,332,11164801,109365,0,1764298730,13872.912032059998,58.91162328000064,53083.50308616 2025-11-28,02:58:52.000,332,11164814,109365,0,1764298731,13872.770569549997,59.10194978999789,53083.32142104 2025-11-28,02:58:53.000,332,11164784,109165,0,1764298732,13872.649315969997,59.278178040003695,53083.06289760001 2025-11-28,02:58:54.000,332,11164816,109325,0,1764298733,13872.494380839991,59.48965193999902,53082.83930976 2025-11-28,02:58:55.000,332,11164808,109285,0,1764298734,13872.386599879996,59.694076710002264,53082.54585072 2025-11-28,02:58:56.000,332,11164880,109285,0,1764298735,13872.265346299995,59.820961049998004,53082.33623712 2025-11-28,02:58:58.000,332,11164843,109285,0,1764298737,13872.19124688999,60.03243495000061,53082.063739440004 2025-11-28,02:58:58.000,332,11164901,109045,0,1764298737,13872.043048069994,60.215712329998496,53081.847138720004 2025-11-28,02:58:59.000,332,11164871,109205,0,1764298738,13871.982421279994,60.37784231999831,53081.56765392 2025-11-28,02:59:00.000,332,11164833,109365,0,1764298739,13871.921794489994,60.53997230999812,53081.35804032001 2025-11-28,02:59:01.000,332,11164826,109245,0,1764298740,13871.827486149989,60.688004039999214,53081.05060704001 2025-11-28,02:59:02.000,332,11164832,109165,0,1764298741,13871.773595669998,60.79374099000415,53080.77810936 2025-11-28,02:59:03.000,332,11164870,109365,0,1764298742,13871.760123049993,60.96996924000268,53080.58247 2025-11-28,02:59:04.000,332,11164884,109245,0,1764298743,13871.726441499988,61.139148360001855,53080.25407536 2025-11-28,02:59:05.000,332,11164835,109325,0,1764298744,13871.672551019998,61.23783618000016,53079.96061632 2025-11-28,02:59:06.000,332,11164833,109365,0,1764298745,13871.618660539993,61.357671390003816,53079.72305424 2025-11-28,02:59:08.000,332,11164870,109165,0,1764298747,13871.584978990002,61.484555729999556,53079.50645352 2025-11-28,02:59:08.000,332,11164858,109205,0,1764298747,13871.578242679992,61.5761944199985,53079.164084640004 2025-11-28,02:59:09.000,332,11164817,109445,0,1764298748,13871.578242679992,61.6889805000028,53078.92652256 2025-11-28,02:59:10.000,332,11164889,109285,0,1764298749,13871.544561130002,61.81586483999854,53078.68896048 2025-11-28,02:59:11.000,332,11164904,109205,0,1764298750,13871.551297439997,61.900454399998125,53078.3815272 2025-11-28,02:59:12.000,332,11164861,109125,0,1764298751,13871.558033749992,61.97799482999835,53078.11601664 2025-11-28,02:59:13.000,332,11164805,109245,0,1764298752,13871.531088509997,62.0343878700005,53077.81557048001 2025-11-28,02:59:14.000,332,11164865,109445,0,1764298753,13871.537824819992,62.140124819998164,53077.557047040005 2025-11-28,02:59:15.000,332,11164906,109125,0,1764298754,13871.517615889992,62.20356698999967,53077.34743344 2025-11-28,02:59:16.000,332,11164824,109245,0,1764298755,13871.524352200002,62.2811074199999,53076.95615472001 2025-11-28,02:59:18.000,332,11164832,109205,0,1764298757,13871.504143270002,62.33750046000205,53076.62776008 2025-11-28,02:59:18.000,332,11164814,108925,0,1764298757,13871.504143270002,62.3938935000042,53076.383210880005 2025-11-28,02:59:19.000,332,11164822,109245,0,1764298758,13871.504143270002,62.415040890002274,53076.11770032001 2025-11-28,02:59:20.000,332,11164842,109565,0,1764298759,13871.517615889992,62.46438479999779,53075.83821552 2025-11-28,02:59:21.000,332,11164867,109245,0,1764298760,13871.558033749992,62.49963045000186,53075.544756480005 2025-11-28,02:59:22.000,332,11164847,109245,0,1764298761,13871.558033749992,62.50667958000122,53075.22334896 2025-11-28,02:59:23.000,332,11164897,109365,0,1764298762,13871.558033749992,62.50667958000122,53074.92988992 2025-11-28,02:59:24.000,332,11164832,108925,0,1764298763,13871.571506369997,62.47143393000442,53074.62944376001 2025-11-28,02:59:25.000,332,11164822,109525,0,1764298764,13871.598451609992,62.48553219000314,53074.39188168001 2025-11-28,02:59:26.000,332,11164886,109325,0,1764298765,13871.558033749992,62.50667958000122,53074.07746128001 2025-11-28,02:59:28.000,332,11164839,109605,0,1764298767,13871.632133159997,62.50667958000122,53073.8049636 2025-11-28,02:59:28.000,332,11164912,109205,0,1764298767,13871.625396850002,62.47143393000442,53073.56740152 2025-11-28,02:59:29.000,332,11164847,109165,0,1764298768,13871.665814710002,62.51372871000058,53073.25996824001 2025-11-28,02:59:30.000,332,11164878,109205,0,1764298769,13871.672551019998,62.51372871000058,53072.95253496001 2025-11-28,02:59:31.000,332,11164854,109245,0,1764298770,13871.679287329993,62.52077783999994,53072.67305016 2025-11-28,02:59:32.000,332,11164836,109205,0,1764298771,13871.672551019998,62.527826969999296,53072.40055248001 2025-11-28,02:59:33.000,332,11164880,109245,0,1764298772,13871.665814710002,62.541925229998014,53072.16997752 2025-11-28,02:59:34.000,332,11164912,109405,0,1764298773,13871.686023640003,62.541925229998014,53071.8835056 2025-11-28,02:59:35.000,332,11164825,109365,0,1764298774,13871.645605780002,62.56307262000337,53071.59703368 2025-11-28,02:59:36.000,332,11164820,109245,0,1764298775,13871.632133159997,62.59831827000016,53071.26863904 2025-11-28,02:59:38.000,332,11164933,109045,0,1764298777,13871.686023640003,62.584220010001445,53071.00312848 2025-11-28,02:59:38.000,332,11164901,109365,0,1764298777,13871.652342089998,62.60536739999952,53070.800502000006 2025-11-28,02:59:39.000,332,11164818,109285,0,1764298778,13871.652342089998,62.60536739999952,53070.451146 2025-11-28,02:59:40.000,332,11164866,109645,0,1764298779,13871.659078399993,62.59831827000016,53070.28345512 2025-11-28,02:59:41.000,332,11164900,109125,0,1764298780,13871.645605780002,62.626514790004876,53069.962047600005 2025-11-28,02:59:42.000,332,11164896,109245,0,1764298781,13871.686023640003,62.60536739999952,53069.71749840001 2025-11-28,02:59:43.000,332,11164920,109325,0,1764298782,13871.699496259993,62.626514790004876,53069.4380136 2025-11-28,02:59:44.000,332,11164937,109165,0,1764298783,13871.706232570003,62.61946565999824,53069.20743864 2025-11-28,02:59:45.000,332,11164914,109325,0,1764298784,13871.706232570003,62.577170880002086,53068.886031120004 2025-11-28,02:59:46.000,332,11164801,108845,0,1764298785,13871.726441499988,62.57012175000273,53068.59257208001 2025-11-28,02:59:48.000,332,11164837,109165,0,1764298787,13871.766859359988,62.584220010001445,53068.36898424 2025-11-28,02:59:48.000,332,11164890,109245,0,1764298787,13871.820749839993,62.57012175000273,53068.13142216 2025-11-28,02:59:49.000,332,11164897,109285,0,1764298788,13871.807277219988,62.541925229998014,53067.80302752001 2025-11-28,02:59:50.000,332,11164833,109485,0,1764298789,13871.901585559994,62.47848306000378,53067.55847832001 2025-11-28,02:59:51.000,332,11164806,109205,0,1764298790,13871.935267109999,62.47848306000378,53067.27200640001 2025-11-28,02:59:52.000,332,11164832,109285,0,1764298791,13871.962212349994,62.4925813200025,53067.062392800006 2025-11-28,02:59:53.000,332,11164816,109365,0,1764298792,13871.942003419994,62.47848306000378,53066.83181784 2025-11-28,02:59:54.000,332,11164838,109245,0,1764298793,13872.05652069,62.46438479999779,53066.54534592 2025-11-28,02:59:55.000,332,11164838,109565,0,1764298794,13872.09693855,62.44323740999971,53066.17502856001 2025-11-28,02:59:56.000,332,11164823,109445,0,1764298795,13872.17777427,62.415040890002274,53065.97240208 2025-11-28,02:59:58.000,332,11164891,109285,0,1764298797,13872.25860999,62.38684437000484,53065.699904400004 2025-11-28,02:59:58.000,332,11164865,109245,0,1764298797,13872.33270939999,62.37274610999884,53065.42740672001 2025-11-28,02:59:59.000,332,11164818,109085,0,1764298798,13872.427017739996,62.33750046000205,53065.15490904 2025-11-28,03:00:00.000,332,11164886,109085,0,1764298799,13872.447226669996,62.28815654999926,53064.84747576 2025-11-28,03:00:01.000,332,11164822,109325,0,1764298800,13872.575216559992,62.25291090000246,53064.65882352001 2025-11-28,03:00:02.000,332,11164813,109125,0,1764298801,13872.676261209992,62.20356698999967,53064.42126144001 2025-11-28,03:00:03.000,332,11164853,109445,0,1764298802,13872.797514789992,62.133075689998805,53064.17671224 2025-11-28,03:00:04.000,332,11164822,109605,0,1764298803,13872.871614199998,62.118977430000086,53063.93216304 2025-11-28,03:00:05.000,332,11164782,108925,0,1764298804,13872.992867779998,62.06258438999794,53063.65267824001 2025-11-28,03:00:06.000,332,11164796,109285,0,1764298805,13873.100648739994,62.01324048000242,53063.45005176 2025-11-28,03:00:08.000,332,11164870,109085,0,1764298807,13873.201693389994,61.98504395999771,53063.205502560006 2025-11-28,03:00:08.000,332,11164868,109565,0,1764298807,13873.2757928,61.893405269998766,53062.967940480004 2025-11-28,03:00:09.000,332,11164835,109565,0,1764298808,13873.403782689995,61.86520875000133,53062.70941704 2025-11-28,03:00:10.000,332,11164846,109445,0,1764298809,13873.525036269995,61.773570060002385,53062.49281632 2025-11-28,03:00:11.000,332,11164878,109205,0,1764298810,13873.57219043999,61.69602963000216,53062.29018984001 2025-11-28,03:00:12.000,332,11164831,109045,0,1764298811,13873.713652949991,61.61848920000193,53062.02467928001 2025-11-28,03:00:13.000,332,11164866,109205,0,1764298812,13873.767543429996,61.540948770001705,53061.815065680006 2025-11-28,03:00:14.000,332,11164876,109325,0,1764298813,13873.909005939997,61.4422609500034,53061.577503600005 2025-11-28,03:00:15.000,332,11164867,109205,0,1764298814,13873.969632729997,61.357671390003816,53061.38186424001 2025-11-28,03:00:16.000,332,11164847,109325,0,1764298815,13874.050468449997,61.29422922000231,53061.10936656 2025-11-28,03:00:18.000,332,11164800,109365,0,1764298817,13874.124567860003,61.18144313999801,53060.89276584 2025-11-28,03:00:18.000,332,11164829,109365,0,1764298817,13874.191930959998,61.11800097000378,53060.67616512 2025-11-28,03:00:19.000,332,11164875,109085,0,1764298818,13874.252557749998,61.06865706000099,53060.452577280004 2025-11-28,03:00:20.000,332,11164869,109205,0,1764298819,13874.292975609998,60.97701837000204,53060.25693792001 2025-11-28,03:00:21.000,332,11164843,109325,0,1764298820,13874.387283949989,60.89242881000246,53060.0054016 2025-11-28,03:00:22.000,332,11164897,109285,0,1764298821,13874.47485598,60.80783925000287,53059.77482664001 2025-11-28,03:00:23.000,332,11164889,108925,0,1764298822,13874.542219079995,60.680954909999855,53059.55822592001 2025-11-28,03:00:24.000,332,11164867,108965,0,1764298823,13874.50853752999,60.624561869997706,53059.28572824 2025-11-28,03:00:25.000,332,11164800,109245,0,1764298824,13874.56916431999,60.554070570004114,53059.07611464 2025-11-28,03:00:26.000,332,11164887,109125,0,1764298825,13874.643263729995,60.448333619999175,53058.83855256001 2025-11-28,03:00:28.000,332,11164869,108925,0,1764298827,13874.623054799995,60.38489144999767,53058.58701624 2025-11-28,03:00:28.000,332,11164848,109525,0,1764298827,13874.65000003999,60.30030188999808,53058.38438976001 2025-11-28,03:00:29.000,332,11164826,109205,0,1764298828,13874.69715421,60.20866319999914,53058.104904960004 2025-11-28,03:00:30.000,332,11164838,109285,0,1764298829,13874.69715421,60.07472973000404,53057.89529136 2025-11-28,03:00:31.000,332,11164850,108845,0,1764298830,13874.71736314,59.95489452000038,53057.65772928 2025-11-28,03:00:32.000,332,11164818,109525,0,1764298831,13874.757781,59.870304960000794,53057.434141440004 2025-11-28,03:00:33.000,332,11164824,109205,0,1764298832,13874.757781,59.813911919998645,53057.20356648 2025-11-28,03:00:34.000,332,11164893,109205,0,1764298833,13874.784726239996,59.687027580002905,53056.931068800004 2025-11-28,03:00:35.000,332,11164839,109445,0,1764298834,13874.79819886,59.59538889000396,53056.74241656 2025-11-28,03:00:36.000,332,11164827,109445,0,1764298835,13874.865561959996,59.419160639998154,53056.476906 2025-11-28,03:00:38.000,332,11164822,109485,0,1764298837,13874.865561959996,59.35571847000392,53056.17645984 2025-11-28,03:00:38.000,332,11164862,109325,0,1764298837,13874.89924351,59.271128910004336,53055.97383336 2025-11-28,03:00:39.000,332,11164904,109125,0,1764298838,13874.872298269991,59.14424457000132,53055.7432584 2025-11-28,03:00:40.000,332,11164838,109365,0,1764298839,13874.91945244,59.010311099998944,53055.428838 2025-11-28,03:00:41.000,332,11164885,109565,0,1764298840,13874.939661370001,58.90457415000128,53055.21922440001 2025-11-28,03:00:42.000,332,11164794,109325,0,1764298841,13874.946397679996,58.80588633000298,53054.96070096001 2025-11-28,03:00:43.000,332,11164904,109205,0,1764298842,13874.953133989991,58.70719851000467,53054.7999972 2025-11-28,03:00:44.000,332,11164826,109285,0,1764298843,13874.932925059991,58.5732650400023,53054.49256392 2025-11-28,03:00:45.000,332,11164846,109325,0,1764298844,13874.973342919991,58.50982287000079,53054.28295032 2025-11-28,03:00:46.000,332,11164837,109285,0,1764298845,13875.000288160001,58.404085920003126,53054.00346552001 2025-11-28,03:00:48.000,332,11164803,109125,0,1764298847,13874.993551849991,58.25605419000203,53053.77987768 2025-11-28,03:00:48.000,332,11164812,109245,0,1764298847,13874.953133989991,58.17146463000245,53053.56327696 2025-11-28,03:00:49.000,332,11164903,109365,0,1764298848,13874.953133989991,58.07277681000414,53053.35366336001 2025-11-28,03:00:50.000,332,11164854,109605,0,1764298849,13874.946397679996,57.98818725000456,53053.095139920006 2025-11-28,03:00:51.000,332,11164823,109285,0,1764298850,13874.993551849991,57.89654855999834,53052.93443616 2025-11-28,03:00:52.000,332,11164897,109125,0,1764298851,13875.013760779992,57.80490986999939,53052.68289984001 2025-11-28,03:00:53.000,332,11164793,109285,0,1764298852,13875.067651259997,57.71327118000045,53052.41040216 2025-11-28,03:00:54.000,332,11164816,109125,0,1764298853,13875.040706020001,57.57933770999807,53052.22873704001 2025-11-28,03:00:55.000,332,11164810,109205,0,1764298854,13875.054178639992,57.501797279997845,53051.99816208 2025-11-28,03:00:56.000,332,11164893,109325,0,1764298855,13875.081123880002,57.39606033000018,53051.802522720005 2025-11-28,03:00:58.000,332,11164864,109125,0,1764298857,13875.094596499992,57.25507772999845,53051.52303792 2025-11-28,03:00:58.000,332,11164868,109285,0,1764298857,13875.114805429992,57.21278295000229,53051.32739856 2025-11-28,03:00:59.000,332,11164818,109245,0,1764298858,13875.155223289992,57.11409513000399,53051.12477208001 2025-11-28,03:01:00.000,332,11164839,109445,0,1764298859,13875.188904839997,57.02245643999777,53050.95708120001 2025-11-28,03:01:01.000,332,11164838,109245,0,1764298860,13875.161959600002,56.923768619999464,53050.677596400004 2025-11-28,03:01:02.000,332,11164910,109445,0,1764298861,13875.215850079992,56.8532773199986,53050.460995680005 2025-11-28,03:01:03.000,332,11164824,109565,0,1764298862,13875.229322699997,56.789835150004365,53050.26535632001 2025-11-28,03:01:04.000,332,11164892,109165,0,1764298863,13875.249531629997,56.64180342000327,53050.03478136 2025-11-28,03:01:05.000,332,11164834,109005,0,1764298864,13875.289949489998,56.550164730004326,53049.839142000004 2025-11-28,03:01:06.000,332,11164893,109245,0,1764298865,13875.377521519993,56.42328039000131,53049.64350264001 2025-11-28,03:01:08.000,332,11164839,109165,0,1764298867,13875.384257829988,56.31754344000365,53049.41292768 2025-11-28,03:01:08.000,332,11164891,109325,0,1764298867,13875.478566169993,56.21885561999807,53049.238249680006 2025-11-28,03:01:09.000,332,11164820,109325,0,1764298868,13875.539192959994,56.07787302000361,53048.97972624 2025-11-28,03:01:10.000,332,11164818,108965,0,1764298869,13875.566138199989,55.94393955000123,53048.82600960001 2025-11-28,03:01:11.000,332,11164901,109245,0,1764298870,13875.660446539994,55.817055209998216,53048.62338312 2025-11-28,03:01:12.000,332,11164845,109125,0,1764298871,13875.73454595,55.73246564999863,53048.44171800001 2025-11-28,03:01:13.000,332,11164893,109085,0,1764298872,13875.801909049995,55.58443392000481,53048.24607864 2025-11-28,03:01:14.000,332,11164885,109285,0,1764298873,13875.90969000999,55.49279522999859,53048.08537488001 2025-11-28,03:01:15.000,332,11164859,109285,0,1764298874,13876.01747097,55.38000915000157,53047.91069688 2025-11-28,03:01:16.000,332,11164858,109325,0,1764298875,13876.044416209996,55.246075679999194,53047.729031760005 2025-11-28,03:01:18.000,332,11164887,109285,0,1764298877,13876.165669789996,55.119191340003454,53047.54736664 2025-11-28,03:01:18.000,332,11164800,109005,0,1764298877,13876.253241819992,55.04165091000323,53047.40063712 2025-11-28,03:01:19.000,332,11164900,108965,0,1764298878,13876.387968019997,54.8513243999987,53047.19102352 2025-11-28,03:01:20.000,332,11164853,109245,0,1764298879,13876.502485290002,54.74558745000104,53046.939487200005 2025-11-28,03:01:21.000,332,11164835,109325,0,1764298880,13876.610266249998,54.61870310999802,53046.76480920001 2025-11-28,03:01:22.000,332,11164836,109165,0,1764298881,13876.724783519989,54.51296616000036,53046.5901312 2025-11-28,03:01:23.000,332,11164867,109285,0,1764298882,13876.812355549999,54.379032689997985,53046.49231152 2025-11-28,03:01:24.000,332,11164812,109485,0,1764298883,13876.9134002,54.30149225999776,53046.2757108 2025-11-28,03:01:25.000,332,11164867,108925,0,1764298884,13877.04812639999,54.15346053000394,53046.12898128 2025-11-28,03:01:26.000,332,11164825,109605,0,1764298885,13877.142434739995,54.03362532000028,53046.01718736 2025-11-28,03:01:28.000,332,11164829,109165,0,1764298887,13877.27042462999,53.89969184999791,53045.82853512001 2025-11-28,03:01:28.000,332,11164835,109405,0,1764298887,13877.364732969996,53.8010040299996,53045.63988288001 2025-11-28,03:01:29.000,332,11164852,109325,0,1764298888,13877.512931789992,53.64592316999915,53045.53507608 2025-11-28,03:01:30.000,332,11164814,109365,0,1764298889,13877.587031199997,53.51198970000405,53045.34642384 2025-11-28,03:01:31.000,332,11164816,109285,0,1764298890,13877.701548470002,53.371007100002316,53045.17174584 2025-11-28,03:01:32.000,332,11164829,109045,0,1764298891,13877.789120499998,53.22297537000122,53045.045977680005 2025-11-28,03:01:33.000,332,11164849,109245,0,1764298892,13877.876692529993,53.08199276999949,53044.90623528 2025-11-28,03:01:34.000,332,11164817,109325,0,1764298893,13877.991209799999,52.95510843000375,53044.71758304 2025-11-28,03:01:35.000,332,11164889,109285,0,1764298894,13878.011418729999,52.82822409000073,53044.60578912001 2025-11-28,03:01:36.000,332,11164873,109285,0,1764298895,13878.12593599999,52.623799320004764,53044.43111112 2025-11-28,03:01:38.000,332,11164876,109245,0,1764298897,13878.24718957999,52.45462019999832,53044.29136872 2025-11-28,03:01:38.000,332,11164826,109005,0,1764298897,13878.29434375,52.27134282000043,53044.10970360001 2025-11-28,03:01:39.000,332,11164842,109325,0,1764298898,13878.35497054,52.08101631000318,53043.969961200004 2025-11-28,03:01:40.000,332,11164908,109205,0,1764298899,13878.37517947,51.86249328000122,53043.80925744 2025-11-28,03:01:41.000,332,11164907,109285,0,1764298900,13878.422333639995,51.67216677000397,53043.66951504 2025-11-28,03:01:42.000,332,11164829,109285,0,1764298901,13878.37517947,51.467742000000726,53043.50881128001 2025-11-28,03:01:43.000,332,11164775,109285,0,1764298902,13878.36844315999,51.305612010000914,53043.36208176001 2025-11-28,03:01:44.000,332,11164877,109285,0,1764298903,13878.43580626,51.058892460001516,53043.19439088001 2025-11-28,03:01:45.000,332,11164863,109325,0,1764298904,13878.38865208999,50.86151682000491,53042.9917644 2025-11-28,03:01:46.000,332,11164861,109525,0,1764298905,13878.341497919995,50.62889553000423,53042.87997048 2025-11-28,03:01:48.000,332,11164825,109165,0,1764298907,13878.361706849995,50.41742163000163,53042.68433112 2025-11-28,03:01:48.000,332,11164881,109165,0,1764298907,13878.34823422999,50.2411933800031,53042.52362736001 2025-11-28,03:01:49.000,332,11164883,109285,0,1764298908,13878.3953884,50.022670350001135,53042.3978592 2025-11-28,03:01:50.000,332,11164816,109365,0,1764298909,13878.36844315999,49.853491230001964,53042.195232720005 2025-11-28,03:01:51.000,332,11164831,109165,0,1764298910,13878.301080059995,49.620869940001285,53042.04151608 2025-11-28,03:01:52.000,332,11164924,109285,0,1764298911,13878.26739850999,49.45169082000211,53041.908760800005 2025-11-28,03:01:53.000,332,11164842,109285,0,1764298912,13878.23371696,49.24726604999887,53041.7690184 2025-11-28,03:01:54.000,332,11164891,108965,0,1764298913,13878.179826479995,49.0780869299997,53041.56639192001 2025-11-28,03:01:55.000,332,11164909,109285,0,1764298914,13878.119199689994,48.88071129000309,53041.44761088001 2025-11-28,03:01:56.000,332,11164910,109285,0,1764298915,13878.06530920999,48.732679560002,53041.33581696 2025-11-28,03:01:58.000,332,11164937,109125,0,1764298917,13877.977737179994,48.570549570002186,53041.16113896001 2025-11-28,03:01:58.000,332,11164842,109285,0,1764298917,13877.883428839988,48.387272190004296,53041.04934504 2025-11-28,03:01:59.000,332,11164783,109125,0,1764298918,13877.816065739993,48.23219133000384,53040.87466704001 2025-11-28,03:02:00.000,332,11164874,109245,0,1764298919,13877.762175260003,48.09120873000211,53040.69998904 2025-11-28,03:02:01.000,332,11164811,109165,0,1764298920,13877.728493709998,47.90793135000422,53040.59518224 2025-11-28,03:02:02.000,332,11164891,109165,0,1764298921,13877.634185369992,47.74580136000441,53040.46242696001 2025-11-28,03:02:03.000,332,11164907,109165,0,1764298922,13877.580294890002,47.56252397999924,53040.3366588 2025-11-28,03:02:04.000,332,11164880,109325,0,1764298923,13877.526404409997,47.37924660000135,53040.21089064 2025-11-28,03:02:05.000,332,11164824,109165,0,1764298924,13877.432096069992,47.2241657400009,53040.064161120004 2025-11-28,03:02:06.000,332,11164900,109565,0,1764298925,13877.391678209991,47.076134009999805,53039.882496 2025-11-28,03:02:08.000,332,11164840,109205,0,1764298927,13877.310842489991,46.87170924000384,53039.68685664 2025-11-28,03:02:08.000,332,11164873,109445,0,1764298927,13877.243479389996,46.77302141999826,53039.5680756 2025-11-28,03:02:09.000,332,11164869,109525,0,1764298928,13877.23000676999,46.60384229999909,53039.48423016001 2025-11-28,03:02:10.000,332,11164817,109325,0,1764298929,13877.13569843,46.491056220002065,53039.344487760005 2025-11-28,03:02:11.000,332,11164920,109245,0,1764298930,13877.081807949995,46.33597536000161,53039.183784 2025-11-28,03:02:12.000,332,11164810,109445,0,1764298931,13877.02791746999,46.209091019998596,53039.0440416 2025-11-28,03:02:13.000,332,11164915,109165,0,1764298932,13876.980763299995,46.13155058999837,53038.9741704 2025-11-28,03:02:14.000,332,11164891,109085,0,1764298933,13876.94708174999,46.00466625000263,53038.84840224 2025-11-28,03:02:15.000,332,11164835,109285,0,1764298934,13876.93360913,45.88483103999897,53038.722634080004 2025-11-28,03:02:16.000,332,11164837,109245,0,1764298935,13876.93360913,45.79319235000003,53038.53398184 2025-11-28,03:02:18.000,332,11164813,109285,0,1764298937,13876.920136509994,45.60991497000214,53038.436162160004 2025-11-28,03:02:18.000,332,11164906,109365,0,1764298937,13876.90666388999,45.53942367000127,53038.289432640006 2025-11-28,03:02:19.000,332,11164841,109205,0,1764298938,13876.852773409999,45.391391940000176,53038.17763872 2025-11-28,03:02:20.000,332,11164809,109445,0,1764298939,13876.812355549999,45.271556730003795,53038.03789632 2025-11-28,03:02:21.000,332,11164915,109285,0,1764298940,13876.798882929994,45.11647587000334,53037.933089520004 2025-11-28,03:02:22.000,332,11164896,109125,0,1764298941,13876.798882929994,45.003689789999044,53037.79334712 2025-11-28,03:02:23.000,332,11164937,109245,0,1764298942,13876.751728759999,44.84860892999859,53037.73046304001 2025-11-28,03:02:24.000,332,11164840,109085,0,1764298943,13876.691101969998,44.67238068000006,53037.548797920004 2025-11-28,03:02:25.000,332,11164871,109365,0,1764298944,13876.664156729988,44.50320156000089,53037.450978240005 2025-11-28,03:02:26.000,332,11164891,109405,0,1764298945,13876.670893039998,44.348120700000436,53037.41604264 2025-11-28,03:02:28.000,332,11164873,109125,0,1764298947,13876.637211489993,44.15074506000383,53037.22040328 2025-11-28,03:02:28.000,332,11164824,109085,0,1764298947,13876.610266249998,44.03795897999953,53037.10860936001 2025-11-28,03:02:29.000,332,11164904,109125,0,1764298948,13876.556375769993,43.86877986000036,53036.996815440005 2025-11-28,03:02:30.000,332,11164934,109285,0,1764298949,13876.542903150003,43.713698999999906,53036.81515032 2025-11-28,03:02:31.000,332,11164833,109205,0,1764298950,13876.495748979993,43.551569010000094,53036.780214720005 2025-11-28,03:02:32.000,332,11164894,109285,0,1764298951,13876.448594809997,43.42468467000435,53036.62649808 2025-11-28,03:02:33.000,332,11164840,109245,0,1764298952,13876.435122189992,43.26255468000454,53036.53566552001 2025-11-28,03:02:34.000,332,11164850,109445,0,1764298953,13876.421649570002,43.11452295000345,53036.444832960005 2025-11-28,03:02:35.000,332,11164844,109325,0,1764298954,13876.387968019997,43.00878599999851,53036.29111632 2025-11-28,03:02:36.000,332,11164899,109205,0,1764298955,13876.347550159997,42.853705139998056,53036.18630952 2025-11-28,03:02:38.000,332,11164920,109125,0,1764298957,13876.334077539992,42.66337863000081,53036.109451200005 2025-11-28,03:02:38.000,332,11164843,109205,0,1764298957,13876.253241819992,42.48010125000292,53035.95573456 2025-11-28,03:02:39.000,332,11164881,109525,0,1764298958,13876.300395990002,42.40960995000205,53035.80900504 2025-11-28,03:02:40.000,332,11164882,109045,0,1764298959,13876.266714439997,42.282725609999034,53035.68323688 2025-11-28,03:02:41.000,332,11164837,109085,0,1764298960,13876.246505509996,42.099448230001144,53035.64131416 2025-11-28,03:02:42.000,332,11164812,109205,0,1764298961,13876.259978130001,41.97256388999813,53035.49458464 2025-11-28,03:02:43.000,332,11164875,109205,0,1764298962,13876.233032889992,41.84567955000239,53035.43170056001 2025-11-28,03:02:44.000,332,11164891,109205,0,1764298963,13876.199351340001,41.690598690001934,53035.270996800005 2025-11-28,03:02:45.000,332,11164867,109285,0,1764298964,13876.226296579996,41.53551783000148,53035.166189999996 2025-11-28,03:02:46.000,332,11164877,109165,0,1764298965,13876.219560270001,41.42273175000446,53035.08933168 2025-11-28,03:02:48.000,332,11164902,109285,0,1764298967,13876.199351340001,41.281749150002724,53034.96356352 2025-11-28,03:02:48.000,332,11164837,109325,0,1764298967,13876.185878719996,41.098471770004835,53034.80285976 2025-11-28,03:02:49.000,332,11164826,109245,0,1764298968,13876.145460859996,40.97158743000182,53034.70504008 2025-11-28,03:02:50.000,332,11164851,109285,0,1764298969,13876.111779309991,40.78831005000393,53034.56529768 2025-11-28,03:02:51.000,332,11164918,109085,0,1764298970,13876.044416209996,40.61913093000476,53034.48843936 2025-11-28,03:02:52.000,332,11164870,109285,0,1764298971,13876.003998349996,40.464050070004305,53034.383632560006 2025-11-28,03:02:53.000,332,11164842,109245,0,1764298972,13875.95684418,40.29487094999786,53034.20196744 2025-11-28,03:02:54.000,332,11164936,109205,0,1764298973,13875.90969000999,40.09749531000125,53034.097160640005 2025-11-28,03:02:55.000,332,11164890,109125,0,1764298974,13875.86927214999,39.91421793000336,53033.99934096001 2025-11-28,03:02:56.000,332,11164909,109245,0,1764298975,13875.862535839995,39.74503881000419,53033.87357280001 2025-11-28,03:02:58.000,332,11164848,109005,0,1764298977,13875.78843642999,39.49831926000479,53033.78274024001 2025-11-28,03:02:58.000,332,11164907,109325,0,1764298977,13875.700864399994,39.30094362000091,53033.64998496 2025-11-28,03:02:59.000,332,11164855,109365,0,1764298978,13875.680655469994,39.12471537000238,53033.475306960005 2025-11-28,03:03:00.000,332,11164857,109245,0,1764298979,13875.572874509999,38.913241469999775,53033.46133272 2025-11-28,03:03:01.000,332,11164882,109125,0,1764298980,13875.559401889994,38.687669309998455,53033.30062896001 2025-11-28,03:03:02.000,332,11164878,109165,0,1764298981,13875.438148309993,38.46914628000377,53033.14691232 2025-11-28,03:03:03.000,332,11164811,109245,0,1764298982,13875.337103659993,38.30701629000396,53033.06306688001 2025-11-28,03:03:04.000,332,11164827,109205,0,1764298983,13875.249531629997,38.07439500000328,53032.89537600001 2025-11-28,03:03:05.000,332,11164825,109405,0,1764298984,13875.148486979997,37.83472458000324,53032.76960784 2025-11-28,03:03:06.000,332,11164897,109245,0,1764298985,13875.020497090001,37.651447199998074,53032.64383968 2025-11-28,03:03:08.000,332,11164870,109165,0,1764298987,13874.89924351,37.43292417000339,53032.56698136 2025-11-28,03:03:08.000,332,11164839,108725,0,1764298987,13874.85882565,37.26374505000422,53032.4062776 2025-11-28,03:03:09.000,332,11164893,109285,0,1764298988,13874.75104468999,37.066369410000334,53032.31544504001 2025-11-28,03:03:10.000,332,11164867,109365,0,1764298989,13874.62979110999,36.9253868099986,53032.17570264001 2025-11-28,03:03:11.000,332,11164818,109325,0,1764298990,13874.53548277,36.706863780003914,53032.084870080005 2025-11-28,03:03:12.000,332,11164817,109245,0,1764298991,13874.481592289994,36.51653726999939,53031.93115344 2025-11-28,03:03:13.000,332,11164914,109365,0,1764298992,13874.373811329999,36.3332598900015,53031.81935952001 2025-11-28,03:03:14.000,332,11164840,109125,0,1764298993,13874.272766679998,36.185228160000406,53031.679617120004 2025-11-28,03:03:15.000,332,11164830,109365,0,1764298994,13874.131304169998,36.023098170000594,53031.52590048001 2025-11-28,03:03:16.000,332,11164943,109245,0,1764298995,13874.077413689993,35.832771660003345,53031.40013232 2025-11-28,03:03:18.000,332,11164865,109325,0,1764298997,13873.962896420002,35.69883819000097,53031.28135128 2025-11-28,03:03:18.000,332,11164850,109365,0,1764298997,13873.942687490002,35.5296590700018,53031.1835316 2025-11-28,03:03:19.000,332,11164886,109245,0,1764298998,13873.841642840001,35.40982385999814,53031.08571192 2025-11-28,03:03:20.000,332,11164896,109165,0,1764298999,13873.794488669992,35.191300830003456,53030.911033920005 2025-11-28,03:03:21.000,332,11164865,109445,0,1764299000,13873.693444019991,35.022121710004285,53030.83417560001 2025-11-28,03:03:22.000,332,11164935,109285,0,1764299001,13873.666498779996,34.83179519999976,53030.72238168 2025-11-28,03:03:23.000,332,11164818,109325,0,1764299002,13873.61934461,34.66966520999995,53030.60360064 2025-11-28,03:03:24.000,332,11164806,109325,0,1764299003,13873.565454129995,34.47228957000334,53030.47084536001 2025-11-28,03:03:25.000,332,11164912,109445,0,1764299004,13873.51156364999,34.31015958000353,53030.42193552 2025-11-28,03:03:26.000,332,11164881,109125,0,1764299005,13873.43072792999,34.13393132999772,53030.3450772 2025-11-28,03:03:28.000,332,11164854,109285,0,1764299007,13873.41725531,33.99294873000326,53030.19834768 2025-11-28,03:03:28.000,332,11164873,109325,0,1764299007,13873.37683745,33.82376961000409,53030.06559240001 2025-11-28,03:03:29.000,332,11164924,109165,0,1764299008,13873.37683745,33.64049222999893,53029.92585000001 2025-11-28,03:03:30.000,332,11164897,109045,0,1764299009,13873.363364829995,33.45016572000168,53029.835017440004 2025-11-28,03:03:31.000,332,11164831,108925,0,1764299010,13873.37683745,33.35852703000273,53029.74418488 2025-11-28,03:03:32.000,332,11164840,109205,0,1764299011,13873.37010113999,33.16115138999885,53029.667326560004 2025-11-28,03:03:33.000,332,11164884,109325,0,1764299012,13873.39031006999,33.04836531000183,53029.569506880005 2025-11-28,03:03:34.000,332,11164838,109085,0,1764299013,13873.37010113999,32.843940539998584,53029.54854552 2025-11-28,03:03:35.000,332,11164849,109045,0,1764299014,13873.37010113999,32.667712290000054,53029.450725840004 2025-11-28,03:03:36.000,332,11164847,109245,0,1764299015,13873.39704638,32.491484040001524,53029.352906160006 2025-11-28,03:03:38.000,332,11164830,109165,0,1764299017,13873.34989220999,32.32935405000171,53029.234125120005 2025-11-28,03:03:38.000,332,11164851,109285,0,1764299017,13873.28926541999,32.18132232000062,53029.1922024 2025-11-28,03:03:39.000,332,11164863,109485,0,1764299018,13873.322946969995,31.98394668000401,53029.066434240005 2025-11-28,03:03:40.000,332,11164907,109165,0,1764299019,13873.282529109994,31.835914950002916,53029.01053728001 2025-11-28,03:03:41.000,332,11164861,109165,0,1764299020,13873.32968327999,31.659686700004386,53028.91970472001 2025-11-28,03:03:42.000,332,11164872,109325,0,1764299021,13873.33641959,31.47640931999922,53028.85682064 2025-11-28,03:03:43.000,332,11164871,109045,0,1764299022,13873.343155899995,31.34952498000348,53028.79393656001 2025-11-28,03:03:44.000,332,11164944,109205,0,1764299023,13873.32968327999,31.215591510001104,53028.682142640006 2025-11-28,03:03:45.000,332,11164862,109285,0,1764299024,13873.35662852,31.004117609998502,53028.661181280004 2025-11-28,03:03:46.000,332,11164847,109205,0,1764299025,13873.33641959,30.877233270002762,53028.50746464001 2025-11-28,03:03:48.000,332,11164897,109285,0,1764299027,13873.35662852,30.70805415000359,53028.47252904 2025-11-28,03:03:48.000,332,11164873,109285,0,1764299027,13873.322946969995,30.53887503000442,53028.40265784 2025-11-28,03:03:49.000,332,11164858,109245,0,1764299028,13873.35662852,30.383794170003966,53028.346760880006 2025-11-28,03:03:50.000,332,11164837,109365,0,1764299029,13873.343155899995,30.228713310003513,53028.276889680004 2025-11-28,03:03:51.000,332,11164903,109325,0,1764299030,13873.343155899995,30.108878099999856,53028.24894120001 2025-11-28,03:03:52.000,332,11164914,109125,0,1764299031,13873.39031006999,29.90445333000389,53028.20003136001 2025-11-28,03:03:53.000,332,11164916,109365,0,1764299032,13873.33641959,29.81281463999767,53028.1441344 2025-11-28,03:03:54.000,332,11164879,109245,0,1764299033,13873.30947434999,29.67888117000257,53028.0393276 2025-11-28,03:03:55.000,332,11164843,109005,0,1764299034,13873.32968327999,29.587242480003624,53027.99740488 2025-11-28,03:03:56.000,332,11164943,109445,0,1764299035,13873.35662852,29.45330901000125,53027.962469280006 2025-11-28,03:03:58.000,332,11164860,109125,0,1764299037,13873.32968327999,29.340522930004227,53027.822726880004 2025-11-28,03:03:58.000,332,11164828,109285,0,1764299037,13873.31621066,29.22773684999993,53027.80176552 2025-11-28,03:03:59.000,332,11164852,109645,0,1764299038,13873.34989220999,29.09380338000483,53027.71792008001 2025-11-28,03:04:00.000,332,11164909,109085,0,1764299039,13873.35662852,28.959869910002453,53027.62010040001 2025-11-28,03:04:01.000,332,11164886,109285,0,1764299040,13873.423991619995,28.875280350002868,53027.5851648 2025-11-28,03:04:02.000,332,11164878,109325,0,1764299041,13873.45767317,28.783641660003923,53027.52228072 2025-11-28,03:04:03.000,332,11164872,109165,0,1764299042,13873.43072792999,28.63560993000283,53027.459396640006 2025-11-28,03:04:04.000,332,11164921,109285,0,1764299043,13873.484618409995,28.480529070002376,53027.45240952001 2025-11-28,03:04:05.000,332,11164906,109405,0,1764299044,13873.51156364999,28.35364472999936,53027.42446104 2025-11-28,03:04:06.000,332,11164905,109245,0,1764299045,13873.59913568,28.23380952000298,53027.319654240004 2025-11-28,03:04:08.000,332,11164827,109245,0,1764299047,13873.63281722999,28.078728660002525,53027.24279592001 2025-11-28,03:04:08.000,332,11164881,109205,0,1764299047,13873.6799714,27.902500410003995,53027.2358088 2025-11-28,03:04:09.000,332,11164847,109165,0,1764299048,13873.70018033,27.76151781000226,53027.20786032 2025-11-28,03:04:10.000,332,11164923,109285,0,1764299049,13873.706916639996,27.662829990003956,53027.103053520004 2025-11-28,03:04:11.000,332,11164867,109365,0,1764299050,13873.767543429996,27.47955260999879,53027.11702776001 2025-11-28,03:04:12.000,332,11164841,109245,0,1764299051,13873.814697599992,27.380864790000487,53027.005233840006 2025-11-28,03:04:13.000,332,11164826,109165,0,1764299052,13873.861851770002,27.239882189998752,53026.97728536001 2025-11-28,03:04:14.000,332,11164818,108965,0,1764299053,13873.902269630002,27.07775219999894,53026.9213884 2025-11-28,03:04:15.000,332,11164913,109445,0,1764299054,13873.895533319992,26.922671339998487,53026.90042704 2025-11-28,03:04:16.000,332,11164912,109125,0,1764299055,13873.969632729997,26.753492219999316,53026.84453008 2025-11-28,03:04:18.000,332,11164906,108965,0,1764299057,13873.969632729997,26.612509620004857,53026.84453008 2025-11-28,03:04:18.000,332,11164799,108925,0,1764299057,13874.016786899992,26.471527020003123,53026.80260736 2025-11-28,03:04:19.000,332,11164900,109605,0,1764299058,13874.003314280002,26.295298770004592,53026.71177480001 2025-11-28,03:04:20.000,332,11164865,109805,0,1764299059,13874.036995829993,26.1472670400035,53026.71177480001 2025-11-28,03:04:21.000,332,11164874,109365,0,1764299060,13874.023523210002,25.978087920004327,53026.59299376001 2025-11-28,03:04:22.000,332,11164887,109365,0,1764299061,13874.124567860003,25.85825271000067,53026.599980880004 2025-11-28,03:04:23.000,332,11164889,108885,0,1764299062,13874.144776789988,25.6890735900015,53026.56504528 2025-11-28,03:04:24.000,332,11164906,109085,0,1764299063,13874.117831549993,25.533992730001046,53026.53010968 2025-11-28,03:04:25.000,332,11164829,109325,0,1764299064,13874.151513099998,25.378911870000593,53026.40434152001 2025-11-28,03:04:26.000,332,11164913,109285,0,1764299065,13874.117831549993,25.181536230003985,53026.39036728 2025-11-28,03:04:28.000,332,11164830,109165,0,1764299067,13874.158249409993,24.99825884999882,53026.37639304001 2025-11-28,03:04:28.000,332,11164823,109365,0,1764299067,13874.164985719988,24.85727625000436,53026.35543168001 2025-11-28,03:04:29.000,332,11164834,109405,0,1764299068,13874.164985719988,24.63170409000304,53026.2925476 2025-11-28,03:04:30.000,332,11164858,109365,0,1764299069,13874.138040479993,24.483672360001947,53026.22966352 2025-11-28,03:04:31.000,332,11164834,109285,0,1764299070,13874.077413689993,24.293345850004698,53026.18774080001 2025-11-28,03:04:32.000,332,11164804,109005,0,1764299071,13874.050468449997,24.145314120003604,53026.096908240004 2025-11-28,03:04:33.000,332,11164870,109285,0,1764299072,13874.030259519997,23.99023326000315,53026.11088248001 2025-11-28,03:04:34.000,332,11164894,109285,0,1764299073,13873.989841659997,23.82105414000398,53026.06895976001 2025-11-28,03:04:35.000,332,11164916,109205,0,1764299074,13873.956160109992,23.680071540002245,53026.06895976001 2025-11-28,03:04:36.000,332,11164815,109285,0,1764299075,13873.882060700002,23.461548510000284,53026.06197264 2025-11-28,03:04:38.000,332,11164935,109205,0,1764299077,13873.868588079997,23.278271130002395,53025.99210144001 2025-11-28,03:04:38.000,332,11164927,109245,0,1764299077,13873.794488669992,23.158435919998738,53025.92223024001 2025-11-28,03:04:39.000,332,11164809,109245,0,1764299078,13873.740598190001,23.038600710002356,53025.95716584 2025-11-28,03:04:40.000,332,11164862,109365,0,1764299079,13873.713652949991,22.834175939999113,53025.84537192 2025-11-28,03:04:41.000,332,11164922,109325,0,1764299080,13873.646289849996,22.68614420999802,53025.831397680005 2025-11-28,03:04:42.000,332,11164906,109285,0,1764299081,13873.57892675,22.573358130000997,53025.782487840006 2025-11-28,03:04:43.000,332,11164799,109085,0,1764299082,13873.504827339995,22.404179010001826,53025.72659088 2025-11-28,03:04:44.000,332,11164907,109605,0,1764299083,13873.444200549995,22.220901630003937,53025.69165528 2025-11-28,03:04:45.000,332,11164853,109245,0,1764299084,13873.37683745,22.10106642000028,53025.70562952001 2025-11-28,03:04:46.000,332,11164860,109365,0,1764299085,13873.29600173,21.90369078000367,53025.67069392 2025-11-28,03:04:48.000,332,11164857,109165,0,1764299087,13873.18822076999,21.727462529997865,53025.558899999996 2025-11-28,03:04:48.000,332,11164821,109125,0,1764299087,13873.080439809994,21.551234279999335,53025.56588712001 2025-11-28,03:04:49.000,332,11164892,109245,0,1764299088,13872.999604089993,21.396153419998882,53025.50300304 2025-11-28,03:04:50.000,332,11164831,109365,0,1764299089,13872.864877890002,21.184679520003556,53025.48204168 2025-11-28,03:04:51.000,332,11164820,109085,0,1764299090,13872.736887999992,21.022549530003744,53025.4540932 2025-11-28,03:04:52.000,332,11164888,109245,0,1764299091,13872.608898109997,20.846321279997937,53025.48204168 2025-11-28,03:04:53.000,332,11164932,109165,0,1764299092,13872.534798699991,20.670093029999407,53025.41915760001 2025-11-28,03:04:54.000,332,11164837,109365,0,1764299093,13872.37312725999,20.493864780000877,53025.384222 2025-11-28,03:04:55.000,332,11164885,109085,0,1764299094,13872.31250046999,20.310587400002987,53025.33531216 2025-11-28,03:04:56.000,332,11164861,109365,0,1764299095,13872.17103795999,20.12731001999782,53025.28640232 2025-11-28,03:04:58.000,332,11164800,109365,0,1764299097,13872.04978437999,19.986327420003363,53025.29338944 2025-11-28,03:04:58.000,332,11164838,109565,0,1764299097,13871.928530799989,19.810099170004833,53025.279415200006 2025-11-28,03:04:59.000,332,11164922,109325,0,1764299098,13871.874640319998,19.66206744000374,53025.209544000005 2025-11-28,03:05:00.000,332,11164914,109285,0,1764299099,13871.719705189993,19.528133970001363,53025.19556976 2025-11-28,03:05:01.000,332,11164858,109325,0,1764299100,13871.632133159997,19.351905720002833,53025.209544000005 2025-11-28,03:05:02.000,332,11164818,109165,0,1764299101,13871.497406959992,19.161579209998308,53025.16762128 2025-11-28,03:05:03.000,332,11164879,109365,0,1764299102,13871.376153379992,19.098137040004076,53025.1746084 2025-11-28,03:05:04.000,332,11164916,109405,0,1764299103,13871.315526589991,18.9642035700017,53025.1396728 2025-11-28,03:05:05.000,332,11164827,109285,0,1764299104,13871.167327769996,18.837319229998684,53025.09775008 2025-11-28,03:05:06.000,332,11164835,109245,0,1764299105,13871.086492049995,18.696336630004225,53025.07678872 2025-11-28,03:05:08.000,332,11164886,109525,0,1764299107,13870.97871109,18.56945229000121,53025.07678872 2025-11-28,03:05:08.000,332,11164815,109085,0,1764299107,13870.864193819994,18.449617080004828,53025.06281448001 2025-11-28,03:05:09.000,332,11164885,109325,0,1764299108,13870.736203929999,18.294536220004375,53024.9999304 2025-11-28,03:05:10.000,332,11164821,109245,0,1764299109,13870.675577139998,18.174701010000717,53025.04884024 2025-11-28,03:05:11.000,332,11164886,109245,0,1764299110,13870.567796179988,18.068964060003054,53025.03486600001 2025-11-28,03:05:12.000,332,11164853,109485,0,1764299111,13870.480224149993,17.92798146000132,53024.98595616001 2025-11-28,03:05:13.000,332,11164915,109325,0,1764299112,13870.365706880002,17.815195380004297,53025.02089176 2025-11-28,03:05:14.000,332,11164885,109445,0,1764299113,13870.291607469997,17.70945842999936,53024.944033440006 2025-11-28,03:05:15.000,332,11164907,109285,0,1764299114,13870.204035440001,17.554377569998906,53024.93704632001 2025-11-28,03:05:16.000,332,11164824,109325,0,1764299115,13870.150144959996,17.420444100003806,53024.93704632001 2025-11-28,03:05:18.000,332,11164859,109325,0,1764299117,13870.055836619991,17.265363240003353,53024.89512360001 2025-11-28,03:05:18.000,332,11164901,109245,0,1764299117,13870.015418759991,17.1102823800029,53024.89512360001 2025-11-28,03:05:19.000,332,11164826,109205,0,1764299118,13869.968264589996,16.94110326000373,53024.86717512001 2025-11-28,03:05:20.000,332,11164824,109005,0,1764299119,13869.94131935,16.786022400003276,53024.83922664 2025-11-28,03:05:21.000,332,11164831,109365,0,1764299120,13869.86048363,16.69438371000433,53024.86717512001 2025-11-28,03:05:22.000,332,11164819,109285,0,1764299121,13869.826802079995,16.581597630000033,53024.80429104 2025-11-28,03:05:23.000,332,11164824,109165,0,1764299122,13869.77291159999,16.405369380001503,53024.74839408001 2025-11-28,03:05:24.000,332,11164807,109285,0,1764299123,13869.71228480999,16.29258330000448,53024.74140696 2025-11-28,03:05:25.000,332,11164871,109285,0,1764299124,13869.67186694999,16.158649830002105,53024.72743272001 2025-11-28,03:05:26.000,332,11164815,109445,0,1764299125,13869.63144908999,16.01061810000101,53024.73441984 2025-11-28,03:05:28.000,332,11164861,109565,0,1764299127,13869.577558609999,15.84143898000184,53024.73441984 2025-11-28,03:05:28.000,332,11164862,108965,0,1764299127,13869.577558609999,15.777996810000332,53024.67852288001 2025-11-28,03:05:29.000,332,11164896,109445,0,1764299128,13869.510195509989,15.66521073000331,53024.66454864 2025-11-28,03:05:30.000,332,11164943,109085,0,1764299129,13869.476513959999,15.56652290999773,53024.67153576 2025-11-28,03:05:31.000,332,11164852,109365,0,1764299130,13869.402414549993,15.42554031000327,53024.65057440001 2025-11-28,03:05:32.000,332,11164895,109285,0,1764299131,13869.422623479993,15.298655970000254,53024.608651680006 2025-11-28,03:05:33.000,332,11164845,109165,0,1764299132,13869.422623479993,15.15767336999852,53024.62262592 2025-11-28,03:05:34.000,332,11164894,109525,0,1764299133,13869.375469309998,15.080132939998293,53024.62262592 2025-11-28,03:05:35.000,332,11164843,109285,0,1764299134,13869.321578829993,14.946199470003194,53024.59467744 2025-11-28,03:05:36.000,332,11164887,109325,0,1764299135,13869.382205619993,14.812266000000818,53024.57371608 2025-11-28,03:05:38.000,332,11164909,109325,0,1764299137,13869.355260379998,14.692430790004437,53024.59467744 2025-11-28,03:05:38.000,332,11164836,109285,0,1764299137,13869.375469309998,14.579644710000139,53024.60166456001 2025-11-28,03:05:39.000,332,11164844,109285,0,1764299138,13869.409150859989,14.452760370004398,53024.59467744 2025-11-28,03:05:40.000,332,11164923,109245,0,1764299139,13869.395678239998,14.34702341999946,53024.587690320004 2025-11-28,03:05:41.000,332,11164918,109405,0,1764299140,13869.409150859989,14.191942559999006,53024.58070320001 2025-11-28,03:05:42.000,332,11164856,109325,0,1764299141,13869.388941929989,14.086205610001343,53024.552754719996 2025-11-28,03:05:43.000,332,11164827,109205,0,1764299142,13869.395678239998,13.966370399997686,53024.56672896 2025-11-28,03:05:44.000,332,11164903,109325,0,1764299143,13869.415887169998,13.818338670003868,53024.51781912 2025-11-28,03:05:45.000,332,11164842,109405,0,1764299144,13869.395678239998,13.698503460000211,53024.51781912 2025-11-28,03:05:46.000,332,11164842,109125,0,1764299145,13869.409150859989,475.4729115000009,53024.49685776 2025-11-28,03:05:48.000,332,11164927,109205,0,1764299147,13869.422623479993,13.395390869998664,53024.58070320001 2025-11-28,03:05:48.000,332,11164843,109165,0,1764299147,13869.422623479993,13.289653920001001,53024.51083200001 2025-11-28,03:05:49.000,332,11164853,109485,0,1764299148,13869.395678239998,13.148671319999266,53024.56672896 2025-11-28,03:05:50.000,332,11164882,109045,0,1764299149,13869.422623479993,13.000639589998173,53024.51781912 2025-11-28,03:05:51.000,332,11164879,109125,0,1764299150,13869.382205619993,12.88785351000115,53024.52480624 2025-11-28,03:05:52.000,332,11164846,109285,0,1764299151,13869.375469309998,12.782116560003487,53024.538780480005 2025-11-28,03:05:53.000,332,11164849,109085,0,1764299152,13869.388941929989,12.66228134999983,53024.51781912 2025-11-28,03:05:54.000,332,11164842,109245,0,1764299153,13869.355260379998,12.584740919999604,53024.55974184001 2025-11-28,03:05:55.000,332,11164864,109325,0,1764299154,13869.388941929989,12.457856580003863,53024.52480624 2025-11-28,03:05:56.000,332,11164926,109045,0,1764299155,13869.402414549993,12.338021370000206,53024.51781912 2025-11-28,03:05:58.000,332,11164855,109165,0,1764299157,13869.382205619993,12.25343181000062,53024.538780480005 2025-11-28,03:05:58.000,332,11164908,109245,0,1764299157,13869.422623479993,12.12654747000488,53024.538780480005 2025-11-28,03:05:59.000,332,11164906,109405,0,1764299158,13869.375469309998,12.07015443000273,53024.608651680006 2025-11-28,03:06:00.000,332,11164883,108605,0,1764299159,13869.361996689993,11.922122700001637,53024.6156388 2025-11-28,03:06:01.000,332,11164858,109285,0,1764299160,13869.348524069988,11.79523835999862,53024.55974184001 2025-11-28,03:06:02.000,332,11164888,109365,0,1764299161,13869.314842519998,11.703599669999676,53024.60166456001 2025-11-28,03:06:03.000,332,11164867,109325,0,1764299162,13869.301369899993,11.555567939998582,53024.587690320004 2025-11-28,03:06:04.000,332,11164823,109245,0,1764299163,13869.260952039993,11.485076639997715,53024.608651680006 2025-11-28,03:06:05.000,332,11164836,109165,0,1764299164,13869.254215729998,11.365241430001333,53024.62262592 2025-11-28,03:06:06.000,332,11164904,109325,0,1764299165,13869.207061560002,11.280651870001748,53024.68551 2025-11-28,03:06:08.000,332,11164879,109445,0,1764299167,13869.146434770002,11.16081665999809,53024.64358728 2025-11-28,03:06:08.000,332,11164814,109445,0,1764299167,13869.159907389992,11.04098145000171,53024.65057440001 2025-11-28,03:06:09.000,332,11164843,109325,0,1764299168,13869.126225840002,10.98458840999956,53024.657561520005 2025-11-28,03:06:10.000,332,11164922,109165,0,1764299169,13869.085807980002,10.878851460001897,53024.67852288001 2025-11-28,03:06:11.000,332,11164944,109285,0,1764299170,13869.031917499997,10.773114510004234,53024.67153576 2025-11-28,03:06:12.000,332,11164842,109245,0,1764299171,13869.011708569997,10.667377559999295,53024.67153576 2025-11-28,03:06:13.000,332,11164942,109245,0,1764299172,13869.025181190002,10.568689740000991,53024.68551 2025-11-28,03:06:14.000,332,11164849,109285,0,1764299173,13869.004972260002,10.491149310000765,53024.706471360005 2025-11-28,03:06:15.000,332,11164896,109085,0,1764299174,13868.937609159992,10.427707139999256,53024.706471360005 2025-11-28,03:06:16.000,332,11164879,109405,0,1764299175,13868.937609159992,10.314921060002234,53024.67153576 2025-11-28,03:06:18.000,332,11164900,109245,0,1764299177,13868.883718680001,10.195085849998577,53024.76935544001 2025-11-28,03:06:18.000,332,11164911,109165,0,1764299177,13868.836564509991,10.068201510002837,53024.78332968 2025-11-28,03:06:19.000,332,11164893,108885,0,1764299178,13868.809619269996,9.99066108000261,53024.74839408001 2025-11-28,03:06:20.000,332,11164856,109085,0,1764299179,13868.7624651,9.849678480000875,53024.74839408001 2025-11-28,03:06:21.000,332,11164912,109205,0,1764299180,13868.688365689995,9.80738370000472,53024.72743272001 2025-11-28,03:06:22.000,332,11164928,109245,0,1764299181,13868.647947829995,471.54654609000136,53024.79730392001 2025-11-28,03:06:23.000,332,11164837,109285,0,1764299182,13868.57384841999,9.574762410004041,53024.79730392001 2025-11-28,03:06:24.000,332,11164847,109405,0,1764299183,13868.59405734999,9.440828940001666,53024.80429104 2025-11-28,03:06:25.000,332,11164888,109245,0,1764299184,13868.506485319995,9.34919025000272,53024.83223952 2025-11-28,03:06:26.000,332,11164915,109045,0,1764299185,13868.43912222,9.208207650000986,53024.84621376001 2025-11-28,03:06:28.000,332,11164877,109205,0,1764299187,13868.39870436,9.109519830002682,53024.81127816 2025-11-28,03:06:28.000,332,11164912,109245,0,1764299187,13868.39196804999,9.003782879997743,53024.84621376001 2025-11-28,03:06:29.000,332,11164888,109245,0,1764299188,13868.317868639999,8.876898540002003,53024.83922664 2025-11-28,03:06:30.000,332,11164930,109085,0,1764299189,13868.250505539989,8.806407240001136,53024.86717512001 2025-11-28,03:06:31.000,332,11164874,109285,0,1764299190,13868.203351369993,8.707719420002832,53024.91608496001 2025-11-28,03:06:32.000,332,11164893,109285,0,1764299191,13868.122515649993,8.580835079999815,53024.86717512001 2025-11-28,03:06:33.000,332,11164928,109165,0,1764299192,13868.061888859993,8.49624552000023,53024.860188 2025-11-28,03:06:34.000,332,11164845,109365,0,1764299193,13868.041679929993,8.348213789999136,53024.85320088 2025-11-28,03:06:35.000,332,11164866,109125,0,1764299194,13867.967580520002,8.228378580002754,53024.88114936 2025-11-28,03:06:36.000,332,11164922,109445,0,1764299195,13867.913690039997,469.9957374900041,53024.89512360001 2025-11-28,03:06:38.000,332,11164882,109445,0,1764299197,13867.886744800002,7.988708160002716,53024.944033440006 2025-11-28,03:06:38.000,332,11164857,109245,0,1764299197,13867.819381699992,7.9182168600018485,53024.89512360001 2025-11-28,03:06:39.000,332,11164859,109245,0,1764299198,13867.792436459997,7.798381649998191,53024.888136479996 2025-11-28,03:06:40.000,332,11164920,109245,0,1764299199,13867.765491220001,7.699693829999887,53024.90909784 2025-11-28,03:06:41.000,332,11164829,109285,0,1764299200,13867.704864430001,7.593956880002224,53024.95800768 2025-11-28,03:06:42.000,332,11164856,109085,0,1764299201,13867.664446570001,7.523465580001357,53024.90909784 2025-11-28,03:06:43.000,332,11164879,109525,0,1764299202,13867.664446570001,7.438876020001771,53024.9300592 2025-11-28,03:06:44.000,332,11164917,109165,0,1764299203,13867.60381978,7.3401882000034675,53025.00691752 2025-11-28,03:06:45.000,332,11164836,109245,0,1764299204,13867.610556089996,7.326089940004749,53025.04884024 2025-11-28,03:06:46.000,332,11164867,109245,0,1764299205,13867.53645667999,7.227402119999169,53025.00691752 2025-11-28,03:06:48.000,332,11164839,109245,0,1764299207,13867.54319299,7.149861689998943,53025.00691752 2025-11-28,03:06:48.000,332,11164812,109165,0,1764299207,13867.50277513,7.065272129999357,53025.00691752 2025-11-28,03:06:49.000,332,11164906,109325,0,1764299208,13867.469093579995,6.99478082999849,53024.98595616001 2025-11-28,03:06:50.000,332,11164844,109165,0,1764299209,13867.428675719995,6.931338660004258,53025.04884024 2025-11-28,03:06:51.000,332,11164914,109365,0,1764299210,13867.41520309999,6.8678964900027495,53025.0698016 2025-11-28,03:06:52.000,332,11164933,109605,0,1764299211,13867.388257859995,6.797405190001882,53025.055827359996 2025-11-28,03:06:53.000,332,11164953,109085,0,1764299212,13867.33436737999,6.68461911000486,53025.10473720001 2025-11-28,03:06:54.000,332,11164914,109165,0,1764299213,13867.27374058999,6.578882159999921,53025.14665992 2025-11-28,03:06:55.000,332,11164896,109125,0,1764299214,13867.267004279995,6.571833030000562,53025.15364704001 2025-11-28,03:06:56.000,332,11164851,109285,0,1764299215,13867.26026797,6.494292600000335,53025.15364704001 2025-11-28,03:06:58.000,332,11164911,109365,0,1764299217,13867.24005904,6.416752170000109,53025.20255688001 2025-11-28,03:06:58.000,332,11164851,109085,0,1764299217,13867.23332272999,6.353309999998601,53025.223518239996 2025-11-28,03:06:59.000,332,11164883,109245,0,1764299218,13867.21985011,6.289867830004368,53025.258453840004 2025-11-28,03:07:00.000,332,11164843,109205,0,1764299219,13867.15248700999,6.212327400004142,53025.26544096 2025-11-28,03:07:01.000,332,11164868,109285,0,1764299220,13867.17269593999,6.148885230002634,53025.34229928 2025-11-28,03:07:02.000,332,11164910,109285,0,1764299221,13867.15248700999,6.064295670003048,53025.3143508 2025-11-28,03:07:03.000,332,11164853,109205,0,1764299222,13867.139014389999,6.022000889999617,53025.33531216 2025-11-28,03:07:04.000,332,11164844,109245,0,1764299223,13867.085123909994,5.916263940001954,53025.34229928 2025-11-28,03:07:05.000,332,11164800,109285,0,1764299224,13867.085123909994,5.852821770000446,53025.40518336 2025-11-28,03:07:06.000,332,11164936,109445,0,1764299225,13867.051442359989,5.77528134000022,53025.391209119996 2025-11-28,03:07:08.000,332,11164781,109125,0,1764299227,13867.037969739999,5.740035690003424,53025.447106080006 2025-11-28,03:07:08.000,332,11164889,109165,0,1764299227,13867.031233429989,5.641347869997844,53025.496015920005 2025-11-28,03:07:09.000,332,11164844,108925,0,1764299228,13867.011024499989,467.4721489500007,53025.50300304 2025-11-28,03:07:10.000,332,11164815,109245,0,1764299229,13867.058178669999,5.5567583099982585,53025.53793864001 2025-11-28,03:07:11.000,332,11164891,109285,0,1764299230,13866.997551879998,5.486267010004667,53025.57287424 2025-11-28,03:07:12.000,332,11164848,109525,0,1764299231,13867.044706049994,5.422824840003159,53025.57986136 2025-11-28,03:07:13.000,332,11164885,109325,0,1764299232,13867.031233429989,5.387579189999087,53025.60780984001 2025-11-28,03:07:14.000,332,11164871,109365,0,1764299233,13866.977342949998,5.288891370000783,53025.663706800005 2025-11-28,03:07:15.000,332,11164904,109325,0,1764299234,13866.990815569989,5.281842240001424,53025.71960376 2025-11-28,03:07:16.000,332,11164936,109325,0,1764299235,13866.984079259993,5.225449199999275,53025.69165528 2025-11-28,03:07:18.000,332,11164885,109165,0,1764299237,13866.950397709988,5.1408596399996895,53025.74755224 2025-11-28,03:07:18.000,332,11164925,109325,0,1764299237,13866.930188779988,5.119712250001612,53025.810436320004 2025-11-28,03:07:19.000,332,11164922,109365,0,1764299238,13866.963870329993,5.056270080000104,53025.8383848 2025-11-28,03:07:20.000,332,11164895,109205,0,1764299239,13866.916716159998,4.9575822600018,53025.94319160001 2025-11-28,03:07:21.000,332,11164892,109205,0,1764299240,13866.957134019998,4.872992700002214,53025.89428176 2025-11-28,03:07:22.000,332,11164829,109245,0,1764299241,13866.889770919988,4.8236487899994245,53025.97114008001 2025-11-28,03:07:23.000,332,11164865,109285,0,1764299242,13866.916716159998,4.739059229999839,53025.999088560005 2025-11-28,03:07:24.000,332,11164859,109045,0,1764299243,13866.936925089998,4.696764450003684,53026.02703704 2025-11-28,03:07:25.000,332,11164849,109205,0,1764299244,13866.943661399993,4.633322280002176,53026.07594688 2025-11-28,03:07:26.000,332,11164863,109325,0,1764299245,13866.930188779988,4.555781850001949,53026.07594688 2025-11-28,03:07:28.000,332,11164826,109205,0,1764299247,13866.923452469993,4.435946639998292,53026.1528052 2025-11-28,03:07:28.000,332,11164851,109325,0,1764299247,13866.889770919988,4.400700990001496,53026.17376656 2025-11-28,03:07:29.000,332,11164851,109565,0,1764299248,13866.896507229998,4.365455340004701,53026.24363776 2025-11-28,03:07:30.000,332,11164870,109285,0,1764299249,13866.876298299998,4.287914910004474,53026.25062488 2025-11-28,03:07:31.000,332,11164837,109365,0,1764299250,13866.849353060003,4.1962762199982535,53026.22966352 2025-11-28,03:07:32.000,332,11164821,109245,0,1764299251,13866.822407819993,4.111686659998668,53026.264599120004 2025-11-28,03:07:33.000,332,11164868,109165,0,1764299252,13866.876298299998,4.062342750003154,53026.29953472 2025-11-28,03:07:34.000,332,11164890,109125,0,1764299253,13866.781989959993,3.970704060004209,53026.34145744 2025-11-28,03:07:35.000,332,11164897,109125,0,1764299254,13866.721363169992,3.91431102000206,53026.383380160005 2025-11-28,03:07:36.000,332,11164840,109365,0,1764299255,13866.674208999997,3.808574070004397,53026.453251360006 2025-11-28,03:07:38.000,332,11164853,109285,0,1764299257,13866.606845900002,3.7380827700035297,53026.481199840004 2025-11-28,03:07:38.000,332,11164878,109205,0,1764299257,13866.579900659992,3.6605423400033033,53026.48818696 2025-11-28,03:07:39.000,332,11164920,109125,0,1764299258,13866.472119699996,3.597100170001795,53026.52312256001 2025-11-28,03:07:40.000,332,11164844,109045,0,1764299259,13866.458647079991,3.5548053899983643,53026.56504528 2025-11-28,03:07:41.000,332,11164898,109285,0,1764299260,13866.458647079991,3.5125106100022094,53026.59299376001 2025-11-28,03:07:42.000,332,11164837,109125,0,1764299261,13866.350866119996,3.4561175700000604,53026.62792936 2025-11-28,03:07:43.000,332,11164826,109125,0,1764299262,13866.31718456999,3.4067736600045464,53026.66286496001 2025-11-28,03:07:44.000,332,11164916,109285,0,1764299263,13866.30371195,3.3503806200023973,53026.6768392 2025-11-28,03:07:45.000,332,11164906,109205,0,1764299264,13866.23634884999,3.286938450000889,53026.69081344001 2025-11-28,03:07:46.000,332,11164946,109365,0,1764299265,13866.2026673,3.23054540999874,53026.718761920005 2025-11-28,03:07:48.000,332,11164938,109325,0,1764299267,13866.13530419999,3.2093980200006627,53026.73972328001 2025-11-28,03:07:48.000,332,11164842,109285,0,1764299267,13866.128567889995,3.131857590000436,53026.77465888 2025-11-28,03:07:49.000,332,11164848,109525,0,1764299268,13866.07467740999,3.0543171600002097,53026.816581600004 2025-11-28,03:07:50.000,332,11164864,109285,0,1764299269,13866.04099586,2.976776729999983,53026.84453008 2025-11-28,03:07:51.000,332,11164845,109085,0,1764299270,13866.01405061999,2.8851380400010385,53026.90042704 2025-11-28,03:07:52.000,332,11164895,108965,0,1764299271,13865.97363275999,2.807597610000812,53026.9213884 2025-11-28,03:07:53.000,332,11164862,109365,0,1764299272,13865.926478589994,2.7371063099999446,53026.935362640004 2025-11-28,03:07:54.000,332,11164906,109325,0,1764299273,13865.886060729994,2.659565879999718,53026.97728536001 2025-11-28,03:07:55.000,332,11164791,109165,0,1764299274,13865.805225009994,2.546779800002696,53026.9912596 2025-11-28,03:07:56.000,332,11164869,109085,0,1764299275,13865.805225009994,2.4762885000018287,53026.984272480004 2025-11-28,03:07:58.000,332,11164892,109245,0,1764299277,13865.724389289993,2.3564532899981714,53027.02619520001 2025-11-28,03:07:58.000,332,11164805,109245,0,1764299277,13865.710916669988,2.293011120003939,53027.03318232 2025-11-28,03:07:59.000,332,11164896,109405,0,1764299278,13865.690707739988,2.2507163400005084,53027.09606640001 2025-11-28,03:08:00.000,332,11164832,109285,0,1764299279,13865.657026189998,2.222519820003072,53027.08907928 2025-11-28,03:08:01.000,332,11164944,109205,0,1764299280,13865.643553569993,2.130881130004127,53027.19388608001 2025-11-28,03:08:02.000,332,11164829,109445,0,1764299281,13865.562717849993,2.0603898300032597,53027.18689896 2025-11-28,03:08:03.000,332,11164879,109285,0,1764299282,13865.549245230002,1.9617020099976799,53027.21484744001 2025-11-28,03:08:04.000,332,11164836,108765,0,1764299283,13865.475145819997,1.8912107100040885,53027.27773152 2025-11-28,03:08:05.000,332,11164873,109205,0,1764299284,13865.441464269992,1.7995720199978678,53027.27773152 2025-11-28,03:08:06.000,332,11164855,109245,0,1764299285,13865.387573790002,1.7290807200042764,53027.34760272 2025-11-28,03:08:08.000,332,11164847,109405,0,1764299287,13865.326947000001,1.6233437699993374,53027.41747392 2025-11-28,03:08:08.000,332,11164856,109085,0,1764299287,13865.246111280001,1.5599015999978292,53027.49433224 2025-11-28,03:08:09.000,332,11164827,109285,0,1764299288,13865.232638659996,1.5176068200016744,53027.487345120004 2025-11-28,03:08:10.000,332,11164887,109285,0,1764299289,13865.10464877,1.390722479998658,53027.54324208 2025-11-28,03:08:11.000,332,11164927,109285,0,1764299290,13865.03728566999,1.284985530000995,53027.627087520006 2025-11-28,03:08:12.000,332,11164849,109005,0,1764299291,13864.98339519,1.1933468400020502,53027.57119056 2025-11-28,03:08:13.000,332,11164885,109205,0,1764299292,13864.909295779995,1.1017081500031054,53027.63407464 2025-11-28,03:08:14.000,332,11164843,109205,0,1764299293,13864.808251129994,0.9959711999981664,53027.655036000004 2025-11-28,03:08:15.000,332,11164847,109245,0,1764299294,13864.75436064999,0.925479900004575,53027.71093296 2025-11-28,03:08:16.000,332,11164881,109285,0,1764299295,13864.71394278999,0.8549886000037077,53027.74586856001 2025-11-28,03:08:18.000,332,11164847,109285,0,1764299297,13864.612898139989,462.60824924999906,53027.773817040004 2025-11-28,03:08:18.000,332,11164818,109405,0,1764299297,13864.505117179993,0.6717112199985422,53027.83670112001 2025-11-28,03:08:19.000,332,11164883,109565,0,1764299298,13864.417545149998,0.6153181800036691,53027.85067536 2025-11-28,03:08:20.000,332,11164818,109285,0,1764299299,13864.316500499997,0.5307286200040835,53027.91355944001 2025-11-28,03:08:21.000,332,11164863,109285,0,1764299300,13864.249137400002,0.502532099999371,53027.98343064001 2025-11-28,03:08:22.000,332,11164901,109285,0,1764299301,13864.161565369992,462.24874362000264,53027.97644352 2025-11-28,03:08:23.000,332,11164790,109165,0,1764299302,13864.080729649992,0.3897460200023488,53028.011379120006 2025-11-28,03:08:24.000,332,11164877,109605,0,1764299303,13863.999893929991,0.26991080999869155,53028.08125032001 2025-11-28,03:08:25.000,332,11164830,108925,0,1764299304,13863.912321899996,0.21351777000381844,53028.05330184001 2025-11-28,03:08:26.000,332,11164914,109365,0,1764299305,13863.90558559,0.15712473000166938,53028.1441344 2025-11-28,03:08:28.000,332,11164837,109005,0,1764299307,13863.831486179995,0.12187908000487369,53028.17208288001 2025-11-28,03:08:28.000,332,11164873,108925,0,1764299307,13863.811277249995,0.07253517000208376,53028.16509576 2025-11-28,03:08:29.000,332,11164827,109285,0,1764299308,13863.76412308,-0.03320177999557927,53028.227979840005 2025-11-28,03:08:30.000,332,11164893,109445,0,1764299309,13863.67655104999,-0.04025091000221437,53028.24195408 2025-11-28,03:08:31.000,332,11164846,109125,0,1764299310,13863.65634211999,-0.11074220999580575,53028.325799520004 2025-11-28,03:08:32.000,332,11164902,109525,0,1764299311,13863.61592425999,-0.20238090000202646,53028.36073512 2025-11-28,03:08:33.000,332,11164804,109405,0,1764299312,13863.54182485,-0.3081178499996895,53028.40265784 2025-11-28,03:08:34.000,332,11164897,109325,0,1764299313,13863.521615919999,-0.385658279999916,53028.45156768 2025-11-28,03:08:35.000,332,11164856,109365,0,1764299314,13863.413834959989,-0.43500218999542994,53028.514451760006 2025-11-28,03:08:36.000,332,11164814,109245,0,1764299315,13863.400362339999,-0.5477882699997281,53028.52143888 2025-11-28,03:08:38.000,332,11164883,109005,0,1764299317,13863.366680789994,-0.6112304400012363,53028.64021992 2025-11-28,03:08:38.000,332,11164802,109285,0,1764299317,13863.332999239989,-0.6887708700014628,53028.70310400001 2025-11-28,03:08:39.000,332,11164851,109205,0,1764299318,13863.326262929993,-0.7874586899997666,53028.71009112 2025-11-28,03:08:40.000,332,11164788,109365,0,1764299319,13863.252163519988,-0.8156552099972032,53028.79393656001 2025-11-28,03:08:41.000,332,11164921,109285,0,1764299320,13863.238690899998,-0.8790973799987114,53028.84284640001 2025-11-28,03:08:42.000,332,11164866,109205,0,1764299321,13863.218481969998,-0.9284412900015013,53028.898743360005 2025-11-28,03:08:43.000,332,11164795,109205,0,1764299322,13863.184800419993,-1.013030850001087,53028.968614560006 2025-11-28,03:08:44.000,332,11164829,109245,0,1764299323,13863.157855179998,-1.0341782399991644,53029.10136984 2025-11-28,03:08:45.000,332,11164847,109125,0,1764299324,13863.090492080002,-1.062374759996601,53029.10835696001 2025-11-28,03:08:46.000,332,11164910,109245,0,1764299325,13863.070283150002,-1.1046695400000317,53029.17124104 2025-11-28,03:08:48.000,332,11164867,109365,0,1764299327,13863.023128979992,-1.0976204100006726,53029.25508648001 2025-11-28,03:08:48.000,332,11164853,109365,0,1764299327,13862.975974809997,-1.1046695400000317,53029.35989328 2025-11-28,03:08:49.000,332,11164907,109245,0,1764299328,13862.928820640002,-1.1822099700002582,53029.401816000005 2025-11-28,03:08:50.000,332,11164887,109485,0,1764299329,13862.881666469992,-1.2456521400017664,53029.47867432 2025-11-28,03:08:51.000,332,11164842,109245,0,1764299330,13862.773885509996,-1.2597504000004847,53029.55553264 2025-11-28,03:08:52.000,332,11164894,109285,0,1764299331,13862.787358130001,-1.2879469199979212,53029.618416720004 2025-11-28,03:08:53.000,332,11164860,109285,0,1764299332,13862.733467649996,-1.3020451799966395,53029.72322352 2025-11-28,03:08:54.000,332,11164867,109285,0,1764299333,13862.713258719996,-1.3654873499981477,53029.77213336 2025-11-28,03:08:55.000,332,11164806,109285,0,1764299334,13862.65936823999,-1.3936838699955842,53029.86296592 2025-11-28,03:08:56.000,332,11164795,109365,0,1764299335,13862.57853251999,-1.4500769099977333,53029.91886288 2025-11-28,03:08:58.000,332,11164915,109165,0,1764299337,13862.53811465999,-1.4641751699964516,53029.98873408 2025-11-28,03:08:58.000,332,11164897,109285,0,1764299337,13862.430333699995,-1.534666469997319,53030.05860528 2025-11-28,03:08:59.000,332,11164827,109245,0,1764299338,13862.40338846,-1.6051577699981863,53030.06559240001 2025-11-28,03:09:00.000,332,11164822,109445,0,1764299339,13862.288871189994,-1.640403420002258,53030.17738632 2025-11-28,03:09:01.000,332,11164933,109445,0,1764299340,13862.241717019999,-1.7249929800018435,53030.21232192001 2025-11-28,03:09:02.000,332,11164877,109085,0,1764299341,13862.228244399994,-1.7743368899973575,53030.289180240004 2025-11-28,03:09:03.000,332,11164840,109285,0,1764299342,13862.127199749993,-1.8307299299995066,53030.338090080004 2025-11-28,03:09:04.000,332,11164929,109005,0,1764299343,13862.039627719998,-1.9294177499978105,53030.3450772 2025-11-28,03:09:05.000,332,11164954,109285,0,1764299344,13862.005946169993,-1.9294177499978105,53030.43590976 2025-11-28,03:09:06.000,332,11164835,109125,0,1764299345,13861.945319379993,-2.021056439996755,53030.44988400001 2025-11-28,03:09:08.000,332,11164896,109365,0,1764299347,13861.918374139997,-2.056302090000827,53030.505780960004 2025-11-28,03:09:08.000,332,11164838,109165,0,1764299347,13861.810593180002,-2.105645999996341,53030.56167792 2025-11-28,03:09:09.000,332,11164833,109165,0,1764299348,13861.770175320002,-2.1479407799997716,53030.63154912 2025-11-28,03:09:10.000,332,11164822,109445,0,1764299349,13861.675866979996,-2.2395794699987164,53030.66648472001 2025-11-28,03:09:11.000,332,11164903,109125,0,1764299350,13861.615240189996,-2.3382672899970203,53030.68045896 2025-11-28,03:09:12.000,332,11164820,109365,0,1764299351,13861.561349709991,-2.422856849996606,53030.77129152 2025-11-28,03:09:13.000,332,11164891,109245,0,1764299352,13861.48051398999,-2.4510533700013184,53030.76430440001 2025-11-28,03:09:14.000,332,11164862,109285,0,1764299353,13861.35926040999,-2.5567903199989814,53030.8691112 2025-11-28,03:09:15.000,332,11164835,109245,0,1764299354,13861.31884254999,-2.5708885799976997,53030.89705968 2025-11-28,03:09:16.000,332,11164900,109325,0,1764299355,13861.211061589995,-2.683674660001998,53030.9389824 2025-11-28,03:09:18.000,332,11164829,109285,0,1764299357,13861.103280629999,-2.697772920000716,53031.029814960006 2025-11-28,03:09:18.000,332,11164829,109205,0,1764299357,13861.008972289994,-2.754165959995589,53031.07173768001 2025-11-28,03:09:19.000,332,11164895,109205,0,1764299358,13860.928136569994,-2.7753133500009426,53031.09269904 2025-11-28,03:09:20.000,332,11164910,109205,0,1764299359,13860.880982399998,-2.8317063899958157,53031.176544480004 2025-11-28,03:09:21.000,332,11164838,109205,0,1764299360,13860.793410369988,-2.8740011699992465,53031.22545432 2025-11-28,03:09:22.000,332,11164908,109245,0,1764299361,13860.726047269993,-2.944492470000114,53031.246415680005 2025-11-28,03:09:23.000,332,11164859,109245,0,1764299362,13860.651947860002,-2.958590729998832,53031.23942856001 2025-11-28,03:09:24.000,332,11164884,109205,0,1764299363,13860.598057379997,-3.000885510002263,53031.33026112 2025-11-28,03:09:25.000,332,11164844,109525,0,1764299364,13860.550903210002,-3.099573330000567,53031.35820960001 2025-11-28,03:09:26.000,332,11164842,109565,0,1764299365,13860.463331179992,-3.1277698499980033,53031.43506792001 2025-11-28,03:09:28.000,332,11164883,109005,0,1764299367,13860.389231770001,-3.2476050600016606,53031.44904216 2025-11-28,03:09:28.000,332,11164810,109005,0,1764299367,13860.355550219996,-3.2969489699971746,53031.49096488 2025-11-28,03:09:29.000,332,11164884,109405,0,1764299368,13860.281450809991,-3.4026859200021136,53031.55384896001 2025-11-28,03:09:30.000,332,11164867,109405,0,1764299369,13860.173669849995,-3.43088243999955,53031.581797440005 2025-11-28,03:09:31.000,332,11164914,109205,0,1764299370,13860.10630675,-3.4943246100010583,53031.62372016001 2025-11-28,03:09:32.000,332,11164885,109325,0,1764299371,13860.01873471999,-3.571865040001285,53031.62372016001 2025-11-28,03:09:33.000,332,11164873,109085,0,1764299372,13859.97831685999,-3.6000615599987213,53031.67263000001 2025-11-28,03:09:34.000,332,11164856,109405,0,1764299373,13859.910953759994,-3.7057985099963844,53031.679617120004 2025-11-28,03:09:35.000,332,11164874,108765,0,1764299374,13859.816645419989,-3.684651119998307,53031.74250120001 2025-11-28,03:09:36.000,332,11164930,109285,0,1764299375,13859.749282319994,-3.7621915499985334,53031.81237240001 2025-11-28,03:09:38.000,332,11164872,108965,0,1764299377,13859.675182909989,-3.7621915499985334,53031.81935952001 2025-11-28,03:09:38.000,332,11164913,109285,0,1764299377,13859.675182909989,-3.832682849999401,53031.8822436 2025-11-28,03:09:39.000,332,11164922,109245,0,1764299378,13859.628028739993,-3.8749776299955556,53031.90320496 2025-11-28,03:09:40.000,332,11164859,109045,0,1764299379,13859.533720400002,-3.9102232799996273,53031.97307616 2025-11-28,03:09:41.000,332,11164852,109165,0,1764299380,13859.520247779998,-3.896125020000909,53031.97307616 2025-11-28,03:09:42.000,332,11164915,109245,0,1764299381,13859.486566229993,-3.9313706699977047,53032.021986 2025-11-28,03:09:43.000,332,11164907,109325,0,1764299382,13859.452884680002,-3.952518059995782,53032.04294736 2025-11-28,03:09:44.000,332,11164841,109085,0,1764299383,13859.372048960002,-4.001861969998572,53032.12679280001 2025-11-28,03:09:45.000,332,11164878,109125,0,1764299384,13859.311422170002,-4.051205880001362,53032.14775416001 2025-11-28,03:09:46.000,332,11164911,109285,0,1764299385,13859.217113829996,-4.107598919996235,53032.28050944 2025-11-28,03:09:48.000,332,11164788,109565,0,1764299387,13859.1295418,-4.128746310001588,53032.27352232001 2025-11-28,03:09:48.000,332,11164917,109205,0,1764299387,13859.04196976999,-4.19923760999518,53032.27352232001 2025-11-28,03:09:49.000,332,11164825,109325,0,1764299388,13858.98807929,-4.2908763000014005,53032.350380640004 2025-11-28,03:09:50.000,332,11164814,109325,0,1764299389,13858.88029832999,-4.283827170002041,53032.3364064 2025-11-28,03:09:51.000,332,11164868,109285,0,1764299390,13858.77925367999,-4.333171079997555,53032.420251840005 2025-11-28,03:09:52.000,332,11164893,109245,0,1764299391,13858.70515427,-4.368416730001627,53032.44121320001 2025-11-28,03:09:53.000,332,11164852,109525,0,1764299392,13858.671472719994,457.37779479000164,53032.45518744 2025-11-28,03:09:54.000,332,11164828,109405,0,1764299393,13858.610845929994,-4.460055420000572,53032.48313592001 2025-11-28,03:09:55.000,332,11164840,109125,0,1764299394,13858.563691759999,-4.47415367999929,53032.539032880006 2025-11-28,03:09:56.000,332,11164840,109045,0,1764299395,13858.523273899998,-4.509399329996086,53032.59492984 2025-11-28,03:09:58.000,332,11164932,109405,0,1764299397,13858.435701869988,-4.516448459995445,53032.6158912 2025-11-28,03:09:58.000,332,11164822,109205,0,1764299397,13858.415492939988,-4.5516941099995165,53032.67877528001 2025-11-28,03:09:59.000,332,11164853,109605,0,1764299398,13858.327920909993,-4.586939759996312,53032.71371088 2025-11-28,03:10:00.000,332,11164896,109445,0,1764299399,13858.253821500002,-4.608087150001666,53032.72768512001 2025-11-28,03:10:01.000,332,11164952,109285,0,1764299400,13858.247085189993,-4.601038020002306,53032.76960784 2025-11-28,03:10:02.000,332,11164921,109245,0,1764299401,13858.166249469992,-4.615136280001025,53032.83947904 2025-11-28,03:10:03.000,332,11164801,109165,0,1764299402,13858.152776850002,-4.629234539999743,53032.90236312 2025-11-28,03:10:04.000,332,11164877,109205,0,1764299403,13858.044995889992,-4.664480189996539,53032.95826008 2025-11-28,03:10:05.000,332,11164822,109285,0,1764299404,13857.970896480001,-4.685627580001892,53032.9303116 2025-11-28,03:10:06.000,332,11164841,109325,0,1764299405,13857.957423859996,-4.671529319995898,53033.01415704001 2025-11-28,03:10:08.000,332,11164930,109165,0,1764299407,13857.917005999996,-4.7067749699999695,53033.05607976 2025-11-28,03:10:08.000,332,11164857,109125,0,1764299407,13857.836170279996,-4.7067749699999695,53033.11896384 2025-11-28,03:10:09.000,332,11164897,109285,0,1764299408,13857.775543489995,-4.734971489997406,53033.13293808001 2025-11-28,03:10:10.000,332,11164839,109445,0,1764299409,13857.72165300999,-4.749069749996124,53033.16787368 2025-11-28,03:10:11.000,332,11164861,109085,0,1764299410,13857.593663119995,-4.742020619996765,53033.21678352 2025-11-28,03:10:12.000,332,11164891,109325,0,1764299411,13857.58019049999,-4.83365930999571,53033.26569336 2025-11-28,03:10:13.000,332,11164906,109445,0,1764299412,13857.51956370999,-4.805462789998273,53033.377487280006 2025-11-28,03:10:14.000,332,11164848,109245,0,1764299413,13857.45893691999,-4.8125119199976325,53033.41941000001 2025-11-28,03:10:15.000,332,11164891,109285,0,1764299414,13857.445464299999,-4.826610179996351,53033.44735848001 2025-11-28,03:10:16.000,332,11164884,109325,0,1764299415,13857.391573819994,-4.83365930999571,53033.44735848001 2025-11-28,03:10:18.000,332,11164870,109445,0,1764299417,13857.39831012999,-4.826610179996351,53033.46831984001 2025-11-28,03:10:18.000,332,11164832,109245,0,1764299417,13857.337683339989,-4.826610179996351,53033.51722968001 2025-11-28,03:10:19.000,332,11164870,109245,0,1764299418,13857.277056549989,-4.83365930999571,53033.60806224 2025-11-28,03:10:20.000,332,11164825,109365,0,1764299419,13857.243374999998,-4.805462789998273,53033.67793344 2025-11-28,03:10:21.000,332,11164885,109125,0,1764299420,13857.283792859998,-4.7631680100021185,53033.74780464 2025-11-28,03:10:22.000,332,11164879,109405,0,1764299421,13857.223166069998,-4.791364529999555,53033.768766 2025-11-28,03:10:23.000,332,11164825,109205,0,1764299422,13857.196220829988,-4.7631680100021185,53033.8386372 2025-11-28,03:10:24.000,332,11164852,109245,0,1764299423,13857.176011899988,-4.770217140001478,53033.880559920006 2025-11-28,03:10:25.000,332,11164844,109285,0,1764299424,13857.202957139998,-4.727922359998047,53033.9085084 2025-11-28,03:10:26.000,332,11164858,109245,0,1764299425,13857.196220829988,-4.678578449995257,53033.992353839996 2025-11-28,03:10:28.000,332,11164910,109325,0,1764299427,13857.243374999998,-4.601038020002306,53034.02030232001 2025-11-28,03:10:28.000,332,11164885,109085,0,1764299427,13857.270320239993,-4.615136280001025,53034.05523792 2025-11-28,03:10:29.000,332,11164832,109125,0,1764299428,13857.270320239993,-4.586939759996312,53034.146070480005 2025-11-28,03:10:30.000,332,11164893,109245,0,1764299429,13857.270320239993,-4.544644980000157,53034.16703184001 2025-11-28,03:10:31.000,332,11164914,109325,0,1764299430,13857.310738099994,-4.52349759000208,53034.27882576 2025-11-28,03:10:32.000,332,11164866,109365,0,1764299431,13857.378101199989,-4.4953010699973674,53034.35568408001 2025-11-28,03:10:33.000,332,11164888,109365,0,1764299432,13857.452200609994,-4.4459571600018535,53034.37664544001 2025-11-28,03:10:34.000,332,11164865,109325,0,1764299433,13857.49935477999,-4.467104549999931,53034.50241360001 2025-11-28,03:10:35.000,332,11164834,109365,0,1764299434,13857.553245259995,-4.4248097699965,53034.530362080004 2025-11-28,03:10:36.000,332,11164903,109245,0,1764299435,13857.6475536,-4.4248097699965,53034.530362080004 2025-11-28,03:10:38.000,332,11164863,109245,0,1764299437,13857.674498839995,-4.382514990000345,53034.67010448001 2025-11-28,03:10:38.000,332,11164897,109205,0,1764299437,13857.755334559995,-4.347269339996274,53034.77491128 2025-11-28,03:10:39.000,332,11164832,109405,0,1764299438,13857.856379209996,-4.347269339996274,53034.78888552001 2025-11-28,03:10:41.000,332,11164818,109085,0,1764299440,13857.91026969,-4.326121949998196,53035.01247336 2025-11-28,03:10:42.000,332,11164845,109325,0,1764299441,13857.917005999996,-4.333171079997555,53035.04042184 2025-11-28,03:10:43.000,332,11164830,109245,0,1764299442,13857.957423859996,-4.319072819998837,53035.08933168 2025-11-28,03:10:44.000,332,11164823,109125,0,1764299443,13857.943951239991,-4.326121949998196,53035.13824152 2025-11-28,03:10:45.000,332,11164844,109125,0,1764299444,13858.031523270001,-4.304974560000119,53035.2360612 2025-11-28,03:10:46.000,332,11164886,109245,0,1764299445,13858.071941130002,-4.304974560000119,53035.26400968001 2025-11-28,03:10:47.000,332,11164830,109125,0,1764299446,13858.139304229997,-4.312023689999478,53035.34086800001 2025-11-28,03:10:49.000,332,11164784,109205,0,1764299448,13858.226876259992,-4.29792543000076,53035.38279072001 2025-11-28,03:10:49.000,332,11164821,109205,0,1764299448,13858.206667329992,-4.319072819998837,53035.536507360004 2025-11-28,03:10:50.000,332,11164782,109045,0,1764299449,13858.233612570002,-4.333171079997555,53035.5854172 2025-11-28,03:10:51.000,332,11164896,109205,0,1764299450,13858.307711979993,-4.319072819998837,53035.669262639996 2025-11-28,03:10:52.000,332,11164906,109445,0,1764299451,13858.334657220003,-4.326121949998196,53035.669262639996 2025-11-28,03:10:53.000,332,11164915,109245,0,1764299452,13858.368338769993,-4.29792543000076,53035.79503080001 2025-11-28,03:10:54.000,332,11164850,109605,0,1764299453,13858.354866149988,-4.319072819998837,53035.836953519996 2025-11-28,03:10:55.000,332,11164894,108925,0,1764299454,13858.462647109998,-4.304974560000119,53035.88586336001 2025-11-28,03:10:56.000,332,11164901,109605,0,1764299455,13858.489592349993,-4.326121949998196,53035.98368304001 2025-11-28,03:10:57.000,332,11164907,109245,0,1764299456,13858.442438179998,-4.319072819998837,53036.060541360006 2025-11-28,03:10:59.000,332,11164909,109525,0,1764299458,13858.462647109998,-4.326121949998196,53036.1443868 2025-11-28,03:10:59.000,332,11164825,109205,0,1764299458,13858.469383419993,-4.347269339996274,53036.207270880004 2025-11-28,03:11:00.000,332,11164875,109245,0,1764299459,13858.435701869988,-4.389564119999704,53036.27015496001 2025-11-28,03:11:01.000,332,11164848,109245,0,1764299460,13858.408756629993,-4.403662379998423,53036.40291024 2025-11-28,03:11:02.000,332,11164868,109125,0,1764299461,13858.415492939988,-4.438908029995218,53036.41688448001 2025-11-28,03:11:03.000,332,11164823,109365,0,1764299462,13858.381811389998,-4.481202809998649,53036.50072992 2025-11-28,03:11:04.000,332,11164907,109285,0,1764299463,13858.307711979993,-4.516448459995445,53036.5985496 2025-11-28,03:11:05.000,332,11164787,109005,0,1764299464,13858.307711979993,-4.537595850000798,53036.63348520001 2025-11-28,03:11:06.000,332,11164883,109165,0,1764299465,13858.253821500002,-4.558743239998876,53036.710343520004 2025-11-28,03:11:07.000,332,11164939,109165,0,1764299466,13858.220139949997,-4.593988889995671,53036.78720184 2025-11-28,03:11:09.000,332,11164920,109405,0,1764299468,13858.166249469992,-4.601038020002306,53036.81515032 2025-11-28,03:11:09.000,332,11164856,109325,0,1764299468,13858.065204819992,-4.608087150001666,53036.91995712001 2025-11-28,03:11:10.000,332,11164842,109405,0,1764299469,13858.058468509997,-4.671529319995898,53036.95489272 2025-11-28,03:11:11.000,332,11164883,109285,0,1764299470,13857.930478620001,-4.671529319995898,53037.01777680001 2025-11-28,03:11:12.000,332,11164842,109205,0,1764299471,13857.876588139996,-4.7067749699999695,53036.996815440005 2025-11-28,03:11:13.000,332,11164922,109405,0,1764299472,13857.80922504,-4.749069749996124,53037.15053208 2025-11-28,03:11:14.000,332,11164908,109365,0,1764299473,13857.70818039,-4.749069749996124,53037.17848056 2025-11-28,03:11:15.000,332,11164854,109125,0,1764299474,13857.62734467,-4.770217140001478,53037.25533888001 2025-11-28,03:11:16.000,332,11164886,109205,0,1764299475,13857.53977263999,-4.840708440002345,53037.2972616 2025-11-28,03:11:17.000,332,11164862,109205,0,1764299476,13857.452200609994,-4.854806700001063,53037.33918432 2025-11-28,03:11:19.000,332,11164856,109085,0,1764299478,13857.364628579999,456.9125522100003,53037.402068400006 2025-11-28,03:11:19.000,332,11164895,109165,0,1764299478,13857.277056549989,-4.911199739995936,53037.430016880004 2025-11-28,03:11:20.000,332,11164892,108685,0,1764299479,13857.149066659993,-4.946445390000008,53037.49290096001 2025-11-28,03:11:21.000,332,11164928,109165,0,1764299480,13857.081703559998,-4.939396260000649,53037.53482368 2025-11-28,03:11:22.000,332,11164892,109165,0,1764299481,13857.000867839997,-4.988740169996163,53037.61168200001 2025-11-28,03:11:23.000,332,11164812,109125,0,1764299482,13856.886350569992,-5.0239858200002345,53037.67456608 2025-11-28,03:11:24.000,332,11164838,109125,0,1764299483,13856.771833300001,-5.031034949999594,53037.73046304001 2025-11-28,03:11:25.000,332,11164893,108805,0,1764299484,13856.664052339991,-5.038084079998953,53037.74443728 2025-11-28,03:11:26.000,332,11164860,108845,0,1764299485,13856.58995293,-5.009887560001516,53037.84225696 2025-11-28,03:11:27.000,332,11164840,109085,0,1764299486,13856.50238089999,-5.045133209998312,53037.87020544 2025-11-28,03:11:29.000,332,11164897,109005,0,1764299488,13856.414808869995,-5.016936690000875,53037.91911528 2025-11-28,03:11:29.000,332,11164844,109405,0,1764299488,13856.30029159999,-5.009887560001516,53037.933089520004 2025-11-28,03:11:30.000,332,11164834,109365,0,1764299489,13856.253137429994,-4.995789299995522,53038.00994784 2025-11-28,03:11:31.000,332,11164849,108925,0,1764299490,13856.192510639994,-4.974641909997445,53038.04488344001 2025-11-28,03:11:32.000,332,11164890,109125,0,1764299491,13856.057784439989,-4.988740169996163,53038.072831920006 2025-11-28,03:11:33.000,332,11164862,109285,0,1764299492,13855.983685029998,-4.974641909997445,53038.16366448001 2025-11-28,03:11:34.000,332,11164905,109165,0,1764299493,13855.923058239998,-4.93234713000129,53038.21257432001 2025-11-28,03:11:35.000,332,11164915,109085,0,1764299494,13855.869167759993,-4.9182488699952955,53038.28244552001 2025-11-28,03:11:36.000,332,11164845,109285,0,1764299495,13855.768123109992,-4.861855830000422,53038.289432640006 2025-11-28,03:11:37.000,332,11164886,108805,0,1764299496,13855.714232630002,-4.840708440002345,53038.3453296 2025-11-28,03:11:39.000,332,11164817,109365,0,1764299498,13855.640133219997,-4.840708440002345,53038.40122656001 2025-11-28,03:11:39.000,332,11164846,109005,0,1764299498,13855.518879639996,-4.826610179996351,53038.44314928 2025-11-28,03:11:40.000,332,11164856,109125,0,1764299499,13855.45151654,-4.819561049996992,53038.56891744001 2025-11-28,03:11:41.000,332,11164911,109285,0,1764299500,13855.41109868,-4.7631680100021185,53038.575904560006 2025-11-28,03:11:42.000,332,11164893,109285,0,1764299501,13855.30331771999,-4.770217140001478,53038.673724240005 2025-11-28,03:11:43.000,332,11164844,109285,0,1764299502,13855.24269092999,-4.720873229998688,53038.70167272 2025-11-28,03:11:44.000,332,11164840,108965,0,1764299503,13855.20900938,-4.742020619996765,53038.71564696001 2025-11-28,03:11:45.000,332,11164925,109165,0,1764299504,13855.114701039995,-4.749069749996124,53038.85538936 2025-11-28,03:11:46.000,332,11164859,109285,0,1764299505,13855.074283179994,-4.713824099999329,53038.890324960004 2025-11-28,03:11:47.000,332,11164937,109165,0,1764299506,13855.094492109994,-4.6574310599971795,53039.01609312 2025-11-28,03:11:49.000,332,11164881,109245,0,1764299508,13855.06754687,-4.615136280001025,53039.03705448 2025-11-28,03:11:49.000,332,11164866,109365,0,1764299508,13855.074283179994,-4.579890629996953,53039.183784 2025-11-28,03:11:50.000,332,11164840,109285,0,1764299509,13855.074283179994,-4.52349759000208,53039.21871960001 2025-11-28,03:11:51.000,332,11164838,109245,0,1764299510,13854.973238529994,-4.502350199996727,53039.30955216 2025-11-28,03:11:52.000,332,11164866,109165,0,1764299511,13855.013656389994,-4.453006290001213,53039.31653928001 2025-11-28,03:11:53.000,332,11164927,109245,0,1764299512,13854.973238529994,-4.4248097699965,53039.44929456 2025-11-28,03:11:54.000,332,11164887,109325,0,1764299513,13854.953029599994,-4.410711509997782,53039.52615288 2025-11-28,03:11:55.000,332,11164870,109165,0,1764299514,13854.885666499998,-4.368416730001627,53039.5680756 2025-11-28,03:11:56.000,332,11164871,109605,0,1764299515,13854.872193879994,-4.333171079997555,53039.61698544 2025-11-28,03:11:57.000,332,11164848,109325,0,1764299516,13854.892402809994,-4.283827170002041,53039.68685664 2025-11-28,03:11:59.000,332,11164841,108925,0,1764299518,13854.845248639998,-4.19923760999518,53039.77070208001 2025-11-28,03:11:59.000,332,11164916,109285,0,1764299518,13854.791358159993,-4.163991959998384,53039.86852176001 2025-11-28,03:12:00.000,332,11164897,109405,0,1764299519,13854.750940299993,-4.128746310001588,53039.882496 2025-11-28,03:12:01.000,332,11164878,109165,0,1764299520,13854.757676609988,-4.051205880001362,53040.015251280005 2025-11-28,03:12:02.000,332,11164864,109085,0,1764299521,13854.690313509993,-4.001861969998572,53040.064161120004 2025-11-28,03:12:03.000,332,11164850,109325,0,1764299522,13854.710522439993,-3.938419799997064,53040.12005808 2025-11-28,03:12:04.000,332,11164899,109325,0,1764299523,13854.656631960002,-3.9243215399983455,53040.21787776 2025-11-28,03:12:05.000,332,11164888,109325,0,1764299524,13854.690313509993,-3.8608793699968373,53040.28774896 2025-11-28,03:12:06.000,332,11164919,109365,0,1764299525,13854.676840890002,-3.846781109998119,53040.37858152 2025-11-28,03:12:07.000,332,11164935,109085,0,1764299526,13854.676840890002,-3.8185845900006825,53040.448452720004 2025-11-28,03:12:09.000,332,11164860,109285,0,1764299528,13854.643159339998,-3.797437199995329,53040.53928528001 2025-11-28,03:12:09.000,332,11164844,108925,0,1764299528,13854.616214100002,-3.797437199995329,53040.567233760004 2025-11-28,03:12:10.000,332,11164826,109205,0,1764299529,13854.663368269998,-3.7621915499985334,53040.6510792 2025-11-28,03:12:11.000,332,11164912,109205,0,1764299530,13854.656631960002,-3.7551424199991743,53040.67902768001 2025-11-28,03:12:12.000,332,11164849,108925,0,1764299531,13854.636423030002,-3.741044160000456,53040.77684736001 2025-11-28,03:12:13.000,332,11164900,109285,0,1764299532,13854.622950409997,-3.733995030001097,53040.84671856001 2025-11-28,03:12:14.000,332,11164838,109285,0,1764299533,13854.656631960002,-3.7269459000017378,53040.90960264 2025-11-28,03:12:15.000,332,11164891,109125,0,1764299534,13854.643159339998,-3.7621915499985334,53040.972486720006 2025-11-28,03:12:16.000,332,11164899,109205,0,1764299535,13854.636423030002,-3.7692406799978926,53041.091267760006 2025-11-28,03:12:17.000,332,11164815,109245,0,1764299536,13854.663368269998,-3.8115354600013234,53041.119216240004 2025-11-28,03:12:19.000,332,11164781,109285,0,1764299538,13854.656631960002,-3.8608793699968373,53041.16812608 2025-11-28,03:12:19.000,332,11164858,109125,0,1764299538,13854.676840890002,-3.8608793699968373,53041.237997280004 2025-11-28,03:12:20.000,332,11164821,109165,0,1764299539,13854.697049820003,-3.8749776299955556,53041.30088136001 2025-11-28,03:12:21.000,332,11164884,109245,0,1764299540,13854.690313509993,-3.8679284999961965,53041.356778320005 2025-11-28,03:12:22.000,332,11164902,109125,0,1764299541,13854.703786129998,-3.9313706699977047,53041.41966240001 2025-11-28,03:12:23.000,332,11164884,109165,0,1764299542,13854.710522439993,-3.9736654500011355,53041.46857224001 2025-11-28,03:12:24.000,332,11164818,109165,0,1764299543,13854.703786129998,-4.01596022999729,53041.56639192001 2025-11-28,03:12:25.000,332,11164859,109245,0,1764299544,13854.683577199998,-4.0794023999987985,53041.643250240006 2025-11-28,03:12:26.000,332,11164813,109285,0,1764299545,13854.676840890002,-4.107598919996235,53041.70613432 2025-11-28,03:12:27.000,332,11164895,109285,0,1764299546,13854.663368269998,-4.171041089997743,53041.8388896 2025-11-28,03:12:29.000,332,11164947,109125,0,1764299548,13854.622950409997,-4.220385000000533,53041.88081232001 2025-11-28,03:12:29.000,332,11164889,109085,0,1764299548,13854.616214100002,-4.269728909996047,53041.908760800005 2025-11-28,03:12:30.000,332,11164841,109365,0,1764299549,13854.589268859992,-4.262679779996688,53041.957670640004 2025-11-28,03:12:31.000,332,11164913,109165,0,1764299550,13854.569059929992,-4.304974560000119,53041.99260624 2025-11-28,03:12:32.000,332,11164922,109045,0,1764299551,13854.535378380002,-4.382514990000345,53042.11138728 2025-11-28,03:12:33.000,332,11164869,109165,0,1764299552,13854.508433139992,-4.375465860000986,53042.20221984 2025-11-28,03:12:34.000,332,11164821,109205,0,1764299553,13854.461278969997,-4.4248097699965,53042.26510392001 2025-11-28,03:12:35.000,332,11164816,109285,0,1764299554,13854.434333730002,-4.410711509997782,53042.314013760006 2025-11-28,03:12:36.000,332,11164896,109325,0,1764299555,13854.420861109997,-4.3966132499990636,53042.327988 2025-11-28,03:12:37.000,332,11164844,109285,0,1764299556,13854.427597419992,-4.3966132499990636,53042.3978592 2025-11-28,03:12:39.000,332,11164876,109285,0,1764299558,13854.393915870001,-4.389564119999704,53042.42580768001 2025-11-28,03:12:39.000,332,11164887,109525,0,1764299558,13854.326552769991,-4.361367600002268,53042.47471752001 2025-11-28,03:12:40.000,332,11164830,109205,0,1764299559,13854.326552769991,457.4059913099991,53042.55856296 2025-11-28,03:12:41.000,332,11164912,109205,0,1764299560,13854.286134909991,-4.382514990000345,53042.64240840001 2025-11-28,03:12:42.000,332,11164825,109085,0,1764299561,13854.265925979991,-4.354318469995633,53042.71926672001 2025-11-28,03:12:43.000,332,11164913,109245,0,1764299562,13854.205299189991,-4.347269339996274,53042.78913792001 2025-11-28,03:12:44.000,332,11164881,109285,0,1764299563,13854.19182657,-4.29792543000076,53042.852022 2025-11-28,03:12:45.000,332,11164814,109325,0,1764299564,13854.13119978,-4.319072819998837,53042.865996240005 2025-11-28,03:12:46.000,332,11164867,109325,0,1764299565,13854.08404560999,-4.2908763000014005,53042.93586744001 2025-11-28,03:12:47.000,332,11164885,109325,0,1764299566,13854.04362774999,-4.24858151999797,53043.04067424 2025-11-28,03:12:49.000,332,11164827,109125,0,1764299568,13853.996473579995,-4.2344832599992515,53043.09657120001 2025-11-28,03:12:49.000,332,11164887,109365,0,1764299568,13853.996473579995,-4.220385000000533,53043.1664424 2025-11-28,03:12:50.000,332,11164828,109445,0,1764299569,13853.94931941,-4.128746310001588,53043.250287840005 2025-11-28,03:12:51.000,332,11164932,109165,0,1764299570,13853.92911048,-4.135795440000948,53043.320159040006 2025-11-28,03:12:52.000,332,11164841,109165,0,1764299571,13853.88869262,-4.114648049995594,53043.369068880005 2025-11-28,03:12:53.000,332,11164854,109245,0,1764299572,13853.855011069994,-4.093500659997517,53043.487849920006 2025-11-28,03:12:54.000,332,11164870,109245,0,1764299573,13853.855011069994,-4.06530414000008,53043.50881128001 2025-11-28,03:12:55.000,332,11164831,109245,0,1764299574,13853.86848369,-3.9595671899951412,53043.57868248001 2025-11-28,03:12:56.000,332,11164843,109605,0,1764299575,13853.86848369,-3.9102232799996273,53043.64855368001 2025-11-28,03:12:57.000,332,11164907,109125,0,1764299576,13853.895428929995,-3.8185845900006825,53043.73938624 2025-11-28,03:12:59.000,332,11164851,109165,0,1764299578,13853.90890155,-3.7551424199991743,53043.802270320004 2025-11-28,03:12:59.000,332,11164848,109085,0,1764299578,13853.90890155,-3.6564546000008704,53043.91406424001 2025-11-28,03:13:00.000,332,11164914,109285,0,1764299579,13853.935846789995,-3.6000615599987213,53044.02585816 2025-11-28,03:13:01.000,332,11164829,109325,0,1764299580,13853.94931941,-3.5436685199965723,53044.11669072 2025-11-28,03:13:02.000,332,11164819,109325,0,1764299581,13853.996473579995,-3.4520298299976275,53044.158613440006 2025-11-28,03:13:03.000,332,11164865,109285,0,1764299582,13854.06383667999,458.4704099400042,53044.31233008 2025-11-28,03:13:04.000,332,11164827,109005,0,1764299583,13854.097518229995,-3.2264576699963072,53044.34027856 2025-11-28,03:13:05.000,332,11164886,109285,0,1764299584,13854.205299189991,-3.1348189799973625,53044.473033840004 2025-11-28,03:13:06.000,332,11164850,109285,0,1764299585,13854.279398599996,-3.050229419997777,53044.640724720004 2025-11-28,03:13:07.000,332,11164875,109645,0,1764299586,13854.400652179997,-2.958590729998832,53044.67566032 2025-11-28,03:13:09.000,332,11164801,109405,0,1764299588,13854.461278969997,-2.8176081299970974,53044.808415600004 2025-11-28,03:13:09.000,332,11164826,109365,0,1764299588,13854.569059929992,-2.754165959995589,53044.85732544 2025-11-28,03:13:10.000,332,11164825,109285,0,1764299589,13854.656631960002,-2.6625272699966445,53045.01802920001 2025-11-28,03:13:11.000,332,11164939,109365,0,1764299590,13854.791358159993,-2.6061342300017714,53045.08091328 2025-11-28,03:13:12.000,332,11164918,109245,0,1764299591,13854.878930189989,-2.5144955399955506,53045.20668144001 2025-11-28,03:13:13.000,332,11164911,109245,0,1764299592,13855.013656389994,-2.4440042400019593,53045.262578400005 2025-11-28,03:13:14.000,332,11164844,109285,0,1764299593,13855.08101948999,-2.38761119999981,53045.39533368 2025-11-28,03:13:15.000,332,11164897,109245,0,1764299594,13855.16185520999,-2.3523655499957385,53045.47219200001 2025-11-28,03:13:16.000,332,11164901,109165,0,1764299595,13855.24942724,-2.281874250002147,53045.597960160005 2025-11-28,03:13:17.000,332,11164852,109245,0,1764299596,13855.30331771999,-2.2466285999980755,53045.67481848 2025-11-28,03:13:19.000,332,11164787,109205,0,1764299598,13855.39088975,-2.225481209999998,53045.814560880004 2025-11-28,03:13:19.000,332,11164837,109285,0,1764299598,13855.424571299991,-2.2043338200019207,53045.84949648 2025-11-28,03:13:20.000,332,11164887,109285,0,1764299599,13855.43130761,-2.2043338200019207,53045.933341920005 2025-11-28,03:13:21.000,332,11164923,109165,0,1764299600,13855.444780229991,-2.1902355599959265,53046.08705856 2025-11-28,03:13:22.000,332,11164906,109325,0,1764299601,13855.45151654,-2.1972846899952856,53046.101032800005 2025-11-28,03:13:23.000,332,11164886,109125,0,1764299602,13855.424571299991,-2.1831864299965673,53046.26173656001 2025-11-28,03:13:24.000,332,11164810,109405,0,1764299603,13855.417834989996,-2.1972846899952856,53046.345582 2025-11-28,03:13:25.000,332,11164832,109245,0,1764299604,13855.296581409995,-2.21138295000128,53046.37353048 2025-11-28,03:13:26.000,332,11164844,109245,0,1764299605,13855.24942724,-2.1831864299965673,53046.47135016 2025-11-28,03:13:27.000,332,11164914,109245,0,1764299606,13855.20900938,-2.225481209999998,53046.5901312 2025-11-28,03:13:29.000,332,11164839,109245,0,1764299608,13855.10122841999,-2.225481209999998,53046.70891224 2025-11-28,03:13:29.000,332,11164952,109285,0,1764299608,13855.08101948999,-2.1972846899952856,53046.722886480005 2025-11-28,03:13:30.000,332,11164929,109005,0,1764299609,13854.966502219999,-2.21138295000128,53046.841667520006 2025-11-28,03:13:31.000,332,11164915,109245,0,1764299610,13854.932820669994,-2.169088169997849,53046.89756448 2025-11-28,03:13:32.000,332,11164925,109285,0,1764299611,13854.899139119989,-2.1126951299957,53047.01634552 2025-11-28,03:13:33.000,332,11164857,109405,0,1764299612,13854.851984949993,-2.0985968699969817,53047.05128112001 2025-11-28,03:13:34.000,332,11164866,109285,0,1764299613,13854.730731369993,-2.0351546999954735,53047.14910080001 2025-11-28,03:13:35.000,332,11164842,109285,0,1764299614,13854.717258749988,-1.9999090499986778,53047.21198488 2025-11-28,03:13:36.000,332,11164834,109605,0,1764299615,13854.703786129998,-1.9505651399958879,53047.288843199996 2025-11-28,03:13:37.000,332,11164838,109205,0,1764299616,13854.676840890002,-1.9153194899990922,53047.35172728 2025-11-28,03:13:39.000,332,11164798,109245,0,1764299618,13854.629686719993,-1.8448281899982248,53047.42159848 2025-11-28,03:13:39.000,332,11164946,109285,0,1764299618,13854.629686719993,-1.795484279995435,53047.491469680004 2025-11-28,03:13:40.000,332,11164819,109205,0,1764299619,13854.596005170002,-1.7602386299986392,53047.568328 2025-11-28,03:13:41.000,332,11164857,109125,0,1764299620,13854.602741479997,-1.6897473299977719,53047.61723784 2025-11-28,03:13:42.000,332,11164882,109165,0,1764299621,13854.535378380002,-1.6333542899956228,53047.72204464001 2025-11-28,03:13:43.000,332,11164856,109205,0,1764299622,13854.508433139992,-1.5769612500007497,53047.77095448001 2025-11-28,03:13:44.000,332,11164902,109285,0,1764299623,13854.528642069992,-1.5558138599953963,53047.91768400001 2025-11-28,03:13:45.000,332,11164823,109285,0,1764299624,13854.461278969997,-1.4571260399970924,53047.95960672 2025-11-28,03:13:46.000,332,11164911,109245,0,1764299625,13854.427597419992,-1.4571260399970924,53048.02947792 2025-11-28,03:13:47.000,332,11164905,109325,0,1764299626,13854.346761699991,-1.3725364799975068,53048.08537488001 2025-11-28,03:13:49.000,332,11164939,109245,0,1764299628,13854.25245336,-1.3372908300007111,53048.20415592001 2025-11-28,03:13:49.000,332,11164895,109205,0,1764299628,13854.18509025999,-1.2456521400017664,53048.30197560001 2025-11-28,03:13:50.000,332,11164916,109525,0,1764299629,13854.14467239999,-1.224504749996413,53048.34389832001 2025-11-28,03:13:51.000,332,11164820,109005,0,1764299630,13854.077309299995,-1.11876779999875,53048.44171800001 2025-11-28,03:13:52.000,332,11164915,109205,0,1764299631,13854.03015513,-1.1046695400000317,53048.52556344 2025-11-28,03:13:53.000,332,11164904,109205,0,1764299632,13853.92911048,-1.020079980000446,53048.65831872001 2025-11-28,03:13:54.000,332,11164848,109285,0,1764299633,13853.86174737999,-0.9848343299963744,53048.69325432 2025-11-28,03:13:55.000,332,11164893,109325,0,1764299634,13853.84153844999,-0.9425395500002196,53048.7212028 2025-11-28,03:13:56.000,332,11164843,109445,0,1764299635,13853.794384279994,-0.8720482499993523,53048.79806112 2025-11-28,03:13:57.000,332,11164828,109285,0,1764299636,13853.706812249999,-0.8156552099972032,53048.87491944001 2025-11-28,03:13:59.000,332,11164852,109165,0,1764299638,13853.646185459998,-0.752213039995695,53049.0356232 2025-11-28,03:13:59.000,332,11164857,109405,0,1764299638,13853.619240219989,-0.6887708700014628,53049.049597440004 2025-11-28,03:14:00.000,332,11164875,109285,0,1764299639,13853.551877119993,-0.6394269599986728,53049.119468640005 2025-11-28,03:14:01.000,332,11164900,109285,0,1764299640,13853.464305089998,-0.6394269599986728,53049.189339840006 2025-11-28,03:14:02.000,332,11164846,109285,0,1764299641,13853.376733060002,-0.6041813100018771,53049.189339840006 2025-11-28,03:14:03.000,332,11164828,109285,0,1764299642,13853.309369959992,-0.5195917500022915,53049.32908224001 2025-11-28,03:14:04.000,332,11164855,108765,0,1764299643,13853.228534239992,-0.48434609999821987,53049.405940560006 2025-11-28,03:14:05.000,332,11164850,109365,0,1764299644,13853.188116379992,-0.42090392999671167,53049.47581176001 2025-11-28,03:14:06.000,332,11164861,109245,0,1764299645,13853.134225900001,-0.39975653999863425,53049.573631440006 2025-11-28,03:14:07.000,332,11164893,109365,0,1764299646,13853.060126489996,-0.39975653999863425,53049.58061856 2025-11-28,03:14:09.000,332,11164871,109245,0,1764299648,13852.94560921999,-0.36451089000183856,53049.6993996 2025-11-28,03:14:09.000,332,11164905,109125,0,1764299648,13852.90519135999,-0.30106872000033036,53049.75529656 2025-11-28,03:14:10.000,332,11164835,109045,0,1764299649,13852.858037189995,-0.2658230699962587,53049.82516776 2025-11-28,03:14:11.000,332,11164933,108925,0,1764299650,13852.78393777999,-0.2940195900009712,53049.8740776 2025-11-28,03:14:12.000,332,11164937,109485,0,1764299651,13852.7300473,-0.23057741999946302,53049.88106472001 2025-11-28,03:14:13.000,332,11164869,109125,0,1764299652,13852.676156819995,-0.16713524999795482,53050.02080712001 2025-11-28,03:14:14.000,332,11164825,109165,0,1764299653,13852.66942051,-0.06844742999965092,53050.09766544001 2025-11-28,03:14:15.000,332,11164897,109285,0,1764299654,13852.64247526999,-0.06139830000029178,53050.11862680001 2025-11-28,03:14:16.000,332,11164893,109285,0,1764299655,13852.595321099994,-0.005005259998142719,53050.16753664001 2025-11-28,03:14:17.000,332,11164812,109245,0,1764299656,13852.54143061999,0.05843691000336548,53050.31426616001 2025-11-28,03:14:19.000,332,11164883,109325,0,1764299658,13852.487540139999,0.12187908000487369,53050.28631768001 2025-11-28,03:14:19.000,332,11164847,109485,0,1764299658,13852.406704419998,0.16417386000102852,53050.38413736001 2025-11-28,03:14:20.000,332,11164825,109285,0,1764299659,13852.420177039989,0.24876342000061413,53050.4679828 2025-11-28,03:14:21.000,332,11164872,109285,0,1764299660,13852.373022869993,0.2910582000040449,53050.530866880006 2025-11-28,03:14:22.000,332,11164849,109205,0,1764299661,13852.285450839998,0.3263038500008406,53050.52387976001 2025-11-28,03:14:23.000,332,11164870,109325,0,1764299662,13852.211351429993,0.3826968900029897,53050.62169944001 2025-11-28,03:14:24.000,332,11164884,109365,0,1764299663,13852.143988329997,0.43204079999850364,53050.74048048001 2025-11-28,03:14:25.000,332,11164837,109085,0,1764299664,13852.117043090002,462.32628405000287,53050.77541608 2025-11-28,03:14:26.000,332,11164895,109285,0,1764299665,13852.049679989992,0.5730234000002383,53050.81035168 2025-11-28,03:14:27.000,332,11164936,109285,0,1764299666,13851.968844269992,0.6364655700017465,53050.845287280004 2025-11-28,03:14:29.000,332,11164916,109245,0,1764299668,13851.955371650001,0.7281042600006913,53050.9920168 2025-11-28,03:14:29.000,332,11164856,109285,0,1764299668,13851.908217479991,0.7492516499987687,53051.01996528 2025-11-28,03:14:30.000,332,11164832,109285,0,1764299669,13851.854327000001,0.7844973000028403,53051.082849360006 2025-11-28,03:14:31.000,332,11164867,109165,0,1764299670,13851.81390914,0.8479394700043485,53051.15272056001 2025-11-28,03:14:32.000,332,11164881,109565,0,1764299671,13851.786963899991,0.8972833799998625,53051.201630400006 2025-11-28,03:14:33.000,332,11164905,109245,0,1764299672,13851.679182939995,0.974823810000089,53051.24355312001 2025-11-28,03:14:34.000,332,11164881,109445,0,1764299673,13851.658974009995,1.0453151100009563,53051.34137280001 2025-11-28,03:14:35.000,332,11164923,109205,0,1764299674,13851.61181984,1.0876098900043871,53051.348359920004 2025-11-28,03:14:36.000,332,11164859,109045,0,1764299675,13851.60508352999,1.1581011899979785,53051.42521824 2025-11-28,03:14:37.000,332,11164926,109245,0,1764299676,13851.557929359995,1.2285924899988458,53051.43919248001 2025-11-28,03:14:39.000,332,11164850,109165,0,1764299678,13851.4501484,1.2990837899997132,53051.4811152 2025-11-28,03:14:39.000,332,11164841,109245,0,1764299678,13851.42993947,1.3202311799977906,53051.564960640004 2025-11-28,03:14:40.000,332,11164933,109245,0,1764299679,13851.40299422999,1.3766242199999397,53051.585922000006 2025-11-28,03:14:41.000,332,11164902,109245,0,1764299680,13851.281740649989,1.4330172600020887,53051.66976744 2025-11-28,03:14:42.000,332,11164858,109365,0,1764299681,13851.248059099998,1.5387542099997518,53051.66976744 2025-11-28,03:14:43.000,332,11164911,109285,0,1764299682,13851.221113859989,1.545803339999111,53051.732651520004 2025-11-28,03:14:44.000,332,11164847,109085,0,1764299683,13851.160487069988,1.6444911600046908,53051.81649696 2025-11-28,03:14:45.000,332,11164919,109405,0,1764299684,13851.160487069988,1.65154029000405,53051.83745832 2025-11-28,03:14:46.000,332,11164942,109245,0,1764299685,13851.099860279988,1.6938350700002047,53051.87938104 2025-11-28,03:14:47.000,332,11164903,109325,0,1764299686,13851.086387659998,1.7149824599982821,53051.97720072 2025-11-28,03:14:49.000,332,11164819,109285,0,1764299688,13851.045969799998,1.7431789800029946,53052.0051492 2025-11-28,03:14:49.000,332,11164836,109325,0,1764299688,13851.032497179993,1.764326370001072,53052.0051492 2025-11-28,03:14:50.000,332,11164843,109165,0,1764299689,13851.079651349988,463.60922571000265,53052.08200752001 2025-11-28,03:14:51.000,332,11164862,109285,0,1764299690,13851.133541829993,1.7784246299997903,53052.10296888 2025-11-28,03:14:52.000,332,11164830,109285,0,1764299691,13851.147014449998,1.8066211500045029,53052.137904480005 2025-11-28,03:14:53.000,332,11164866,109125,0,1764299692,13851.173959689993,1.7995720199978678,53052.1448916 2025-11-28,03:14:55.000,332,11164842,109285,0,1764299694,13851.241322789989,1.863014189999376,53052.235724160004 2025-11-28,03:14:56.000,332,11164897,109045,0,1764299695,13851.295213269994,1.8982598400034476,53052.284634 2025-11-28,03:14:57.000,332,11164850,109445,0,1764299696,13851.328894819999,1.9053089700028067,53052.34053096 2025-11-28,03:14:58.000,332,11164893,109245,0,1764299697,13851.36257636999,1.9123581000021659,53052.31258248 2025-11-28,03:15:00.000,332,11164856,109325,0,1764299699,13851.376048989994,1.9476037499989616,53052.43835064 2025-11-28,03:15:00.000,332,11164968,109165,0,1764299699,13851.42320315999,2.0039967900011106,53052.51520896001 2025-11-28,03:15:01.000,332,11164922,109285,0,1764299700,13851.4501484,2.032193309998547,53052.53617032001 2025-11-28,03:15:02.000,332,11164861,109365,0,1764299701,13851.477093639995,2.032193309998547,53052.56411880001 2025-11-28,03:15:03.000,332,11164870,109285,0,1764299702,13851.517511499995,2.130881130004127,53052.61302864001 2025-11-28,03:15:04.000,332,11164963,109325,0,1764299703,13851.477093639995,2.1449793900028453,53052.64796424 2025-11-28,03:15:05.000,332,11164839,109125,0,1764299704,13851.51077519,2.1943232999983593,53052.738796800004 2025-11-28,03:15:06.000,332,11164881,108965,0,1764299705,13851.50403887999,2.229568950002431,53052.68289984001 2025-11-28,03:15:07.000,332,11164899,109325,0,1764299706,13851.47035733,2.2577654699998675,53052.80168088001 2025-11-28,03:15:08.000,332,11164925,109125,0,1764299707,13851.44341208999,2.2648145999992266,53052.82962936001 2025-11-28,03:15:10.000,332,11164926,109245,0,1764299709,13851.389521609999,2.278912859997945,53052.80168088001 2025-11-28,03:15:10.000,332,11164930,109645,0,1764299709,13851.369312679999,2.3141585100020166,53052.87155208001 2025-11-28,03:15:11.000,332,11164839,109325,0,1764299710,13851.335631129994,464.2225000199978,53052.857577840005 2025-11-28,03:15:12.000,332,11164798,109365,0,1764299711,13851.254795409994,2.3494041599988122,53052.927449040006 2025-11-28,03:15:13.000,332,11164918,109045,0,1764299712,13851.254795409994,2.342355029999453,53052.96238464 2025-11-28,03:15:14.000,332,11164812,109525,0,1764299713,13851.200904929989,2.3212076400013757,53053.00430736 2025-11-28,03:15:15.000,332,11164824,109165,0,1764299714,13851.207641239998,2.3071093800026574,53053.06020432 2025-11-28,03:15:17.000,332,11164817,109645,0,1764299716,13851.106596589998,2.335305900000094,53053.08116568 2025-11-28,03:15:18.000,332,11164834,109125,0,1764299717,13851.039233490003,2.342355029999453,53053.03924296001 2025-11-28,03:15:19.000,332,11164804,109365,0,1764299718,13850.985343009997,2.293011120003939,53053.17199824 2025-11-28,03:15:21.000,332,11164812,109245,0,1764299720,13850.931452529992,2.342355029999453,53053.17199824 2025-11-28,03:15:21.000,332,11164871,109285,0,1764299720,13850.884298359997,2.3212076400013757,53053.18597248001 2025-11-28,03:15:22.000,332,11164860,109325,0,1764299721,13850.810198949992,2.3564532899981714,53053.21392096001 2025-11-28,03:15:23.000,332,11164802,109165,0,1764299722,13850.789990019992,2.328256770000735,53053.30475352001 2025-11-28,03:15:24.000,332,11164919,109285,0,1764299723,13850.715890610001,2.3564532899981714,53053.30475352001 2025-11-28,03:15:26.000,332,11164906,109085,0,1764299725,13850.601373339996,2.3705515500041656,53053.3676376 2025-11-28,03:15:27.000,332,11164815,109045,0,1764299726,13850.53401024,2.391698940002243,53053.31872776 2025-11-28,03:15:28.000,332,11164872,109325,0,1764299727,13850.48685606999,2.4621902400031104,53053.42353456001 2025-11-28,03:15:29.000,332,11164868,109485,0,1764299728,13850.419492969995,2.4621902400031104,53053.44449592 2025-11-28,03:15:30.000,332,11164877,109245,0,1764299729,13850.40602034999,2.504485019999265,53053.48641864 2025-11-28,03:15:32.000,332,11164858,109165,0,1764299731,13850.36560248999,2.5256324100046186,53053.48641864 2025-11-28,03:15:32.000,332,11164854,109005,0,1764299731,13850.30497569999,2.5820254499994917,53053.53532848 2025-11-28,03:15:33.000,332,11164885,109165,0,1764299732,13850.20393104999,2.6313693600022816,53053.528341360005 2025-11-28,03:15:34.000,332,11164928,109605,0,1764299733,13850.096150089994,2.6313693600022816,53053.49340576 2025-11-28,03:15:35.000,332,11164833,109165,0,1764299734,13850.042259609989,2.659565879999718,53053.49340576 2025-11-28,03:15:36.000,332,11164891,109325,0,1764299735,13849.954687579993,2.6666150099990773,53053.52135424001 2025-11-28,03:15:37.000,332,11164874,109245,0,1764299736,13849.921006029988,2.765302830004657,53053.58423832 2025-11-28,03:15:38.000,332,11164916,109405,0,1764299737,13849.799752450002,2.758253699998022,53053.64013528001 2025-11-28,03:15:39.000,332,11164895,109245,0,1764299738,13849.718916730002,2.7934993500020937,53053.598212560006 2025-11-28,03:15:40.000,332,11164850,109125,0,1764299739,13849.712180419992,2.8287449999988894,53053.66109664 2025-11-28,03:15:42.000,332,11164918,109125,0,1764299741,13849.644817319997,2.8780889100016793,53053.62616104 2025-11-28,03:15:42.000,332,11164858,109325,0,1764299741,13849.563981599997,2.87103978000232,53053.65410952 2025-11-28,03:15:43.000,332,11164811,109285,0,1764299742,13849.516827430001,2.863990650002961,53053.68904512001 2025-11-28,03:15:44.000,332,11164833,109125,0,1764299743,13849.462936949996,2.913334559998475,53053.696032240005 2025-11-28,03:15:45.000,332,11164833,109325,0,1764299744,13849.402310159996,2.9344819500038284,53053.71699360001 2025-11-28,03:15:46.000,332,11164900,109485,0,1764299745,13849.28779288999,2.9415310800031875,53053.77987768 2025-11-28,03:15:47.000,332,11164919,109245,0,1764299746,13849.25411134,2.9485802100025467,53053.77987768 2025-11-28,03:15:48.000,332,11164917,109205,0,1764299747,13849.200220859995,2.969727600000624,53053.77987768 2025-11-28,03:15:49.000,332,11164864,109165,0,1764299748,13849.11264883,2.9485802100025467,53053.79385192 2025-11-28,03:15:50.000,332,11164879,109405,0,1764299749,13849.04528572999,2.9838258599993424,53053.84974888 2025-11-28,03:15:52.000,332,11164912,109365,0,1764299751,13849.00486786999,3.0049732500046957,53053.84974888 2025-11-28,03:15:52.000,332,11164823,109285,0,1764299751,13848.97118632,3.0472680300008506,53053.90564584001 2025-11-28,03:15:53.000,332,11164916,109245,0,1764299752,13848.90382321999,3.0402189000014914,53053.88468448001 2025-11-28,03:15:54.000,332,11164937,109285,0,1764299753,13848.836460119994,3.0895628100042813,53053.95455568001 2025-11-28,03:15:55.000,332,11164873,109205,0,1764299754,13848.816251189994,3.0966119400036405,53053.97551704001 2025-11-28,03:15:56.000,332,11164874,109445,0,1764299755,13848.782569639989,3.117759330001718,53053.92660720001 2025-11-28,03:15:57.000,332,11164888,109085,0,1764299756,13848.688261299998,3.1600541099978727,53053.96852992 2025-11-28,03:15:58.000,332,11164944,109445,0,1764299757,13848.627634509998,3.216447150000022,53053.9964784 2025-11-28,03:15:59.000,332,11164875,109245,0,1764299758,13848.553535099993,3.286938450000889,53053.9964784 2025-11-28,03:16:00.000,332,11164908,109205,0,1764299759,13848.459226760002,3.3080858399989665,53054.04538824001 2025-11-28,03:16:02.000,332,11164835,109125,0,1764299761,13848.391863659992,3.3574297500017565,53054.08731096 2025-11-28,03:16:02.000,332,11164819,109245,0,1764299761,13848.317764250001,3.4138227900039055,53054.101285200006 2025-11-28,03:16:03.000,332,11164952,109085,0,1764299762,13848.243664839996,3.4631666999994195,53054.10827232 2025-11-28,03:16:04.000,332,11164885,109285,0,1764299763,13848.183038049996,3.477264959998138,53054.150195040005 2025-11-28,03:16:05.000,332,11164914,109245,0,1764299764,13848.09546602,3.5125106100022094,53054.206092 2025-11-28,03:16:06.000,332,11164861,109085,0,1764299765,13847.99442137,3.547756259999005,53054.199104880005 2025-11-28,03:16:07.000,332,11164920,109245,0,1764299766,13847.920321959995,3.63939494999795,53054.24102760001 2025-11-28,03:16:08.000,332,11164902,109405,0,1764299767,13847.83274993,3.653493210003944,53054.25500184 2025-11-28,03:16:09.000,332,11164919,109245,0,1764299768,13847.718232659994,3.695787990000099,53054.2759632 2025-11-28,03:16:10.000,332,11164843,109325,0,1764299769,13847.68455110999,3.7310336400041706,53054.25500184 2025-11-28,03:16:12.000,332,11164898,109245,0,1764299771,13847.570033839998,3.7239845100048115,53054.28295032 2025-11-28,03:16:12.000,332,11164937,109245,0,1764299771,13847.502670739988,3.7733284200003254,53054.3458344 2025-11-28,03:16:13.000,332,11164901,109165,0,1764299772,13847.468989189998,3.815623200003756,53054.33884728001 2025-11-28,03:16:14.000,332,11164854,109405,0,1764299773,13847.421835020003,3.794475809998403,53054.39474424 2025-11-28,03:16:15.000,332,11164846,109285,0,1764299774,13847.327526679997,3.8297214600024745,53054.37378288 2025-11-28,03:16:16.000,332,11164881,109245,0,1764299775,13847.239954650002,3.8367705900018336,53054.33884728001 2025-11-28,03:16:17.000,332,11164929,109285,0,1764299776,13847.192800479992,3.8720162399986293,53054.415705600004 2025-11-28,03:16:18.000,332,11164866,109125,0,1764299777,13847.152382619992,3.857917979999911,53054.39474424 2025-11-28,03:16:19.000,332,11164845,109085,0,1764299778,13847.078283210001,3.8790653699979885,53054.415705600004 2025-11-28,03:16:20.000,332,11164913,109445,0,1764299779,13847.031129039991,3.907261890002701,53054.44365408 2025-11-28,03:16:22.000,332,11164917,109285,0,1764299781,13846.930084389991,3.907261890002701,53054.485576800005 2025-11-28,03:16:22.000,332,11164833,109125,0,1764299781,13846.842512359995,3.9425075399994967,53054.45762832001 2025-11-28,03:16:23.000,332,11164885,109485,0,1764299782,13846.74820401999,3.900212760003342,53054.39474424 2025-11-28,03:16:24.000,332,11164943,109365,0,1764299783,13846.66736829999,3.9425075399994967,53054.44365408 2025-11-28,03:16:25.000,332,11164886,109245,0,1764299784,13846.60674150999,3.970704060004209,53054.42967984001 2025-11-28,03:16:26.000,332,11164864,109605,0,1764299785,13846.58653257999,3.9777531900035683,53054.49955104 2025-11-28,03:16:27.000,332,11164930,109205,0,1764299786,13846.512433169999,4.005949710001005,53054.50653816001 2025-11-28,03:16:28.000,332,11164830,109405,0,1764299787,13846.458542689994,4.012998840000364,53054.4506412 2025-11-28,03:16:29.000,332,11164828,109165,0,1764299788,13846.451806379999,4.027097099999082,53054.534486640005 2025-11-28,03:16:30.000,332,11164872,109485,0,1764299789,13846.431597449999,4.062342750003154,53054.54846088001 2025-11-28,03:16:32.000,332,11164912,108925,0,1764299791,13846.391179589999,4.012998840000364,53054.56942224 2025-11-28,03:16:32.000,332,11164802,109165,0,1764299791,13846.377706969994,4.076441010001872,53054.56942224 2025-11-28,03:16:33.000,332,11164824,109325,0,1764299792,13846.303607559988,4.069391880002513,53054.54846088001 2025-11-28,03:16:34.000,332,11164868,109485,0,1764299793,13846.263189699988,4.104637529999309,53054.57640936001 2025-11-28,03:16:35.000,332,11164844,109445,0,1764299794,13846.242980769988,4.125784920004662,53054.583396480004 2025-11-28,03:16:36.000,332,11164862,109045,0,1764299795,13846.189090289998,4.161030570001458,53054.64628056001 2025-11-28,03:16:37.000,332,11164911,109605,0,1764299796,13846.168881359998,4.210374480004248,53054.69519040001 2025-11-28,03:16:38.000,332,11164888,109205,0,1764299797,13846.148672429998,466.11871599000006,53054.64628056001 2025-11-28,03:16:39.000,332,11164863,109405,0,1764299798,13846.101518260002,4.294964040003833,53054.71615176001 2025-11-28,03:16:40.000,332,11164811,109365,0,1764299799,13846.040891470002,4.330209690000629,53054.74410024001 2025-11-28,03:16:42.000,332,11164908,109245,0,1764299801,13846.054364089992,4.365455340004701,53054.68121616 2025-11-28,03:16:42.000,332,11164913,109205,0,1764299801,13845.980264680002,4.4077501200008555,53054.73711312 2025-11-28,03:16:43.000,332,11164874,109325,0,1764299802,13845.966792059997,4.414799250000215,53054.79301008001 2025-11-28,03:16:44.000,332,11164863,109445,0,1764299803,13845.953319439992,4.464143160003005,53054.7999972 2025-11-28,03:16:45.000,332,11164824,109325,0,1764299804,13845.906165269997,4.4993888099998,53054.84890704 2025-11-28,03:16:46.000,332,11164875,108925,0,1764299805,13845.892692649992,4.555781850001949,53054.82794568 2025-11-28,03:16:47.000,332,11164937,109245,0,1764299806,13845.825329549996,4.591027499998745,53054.87685552 2025-11-28,03:16:48.000,332,11164898,109245,0,1764299807,13845.791647999991,4.6192240200034576,53054.86288128001 2025-11-28,03:16:49.000,332,11164851,109445,0,1764299808,13845.764702759996,4.661518799999612,53054.88384264001 2025-11-28,03:16:50.000,332,11164853,109285,0,1764299809,13845.751230139991,4.724960970001121,53054.939739600006 2025-11-28,03:16:52.000,332,11164869,109365,0,1764299811,13845.69060334999,4.724960970001121,53054.95371384 2025-11-28,03:16:52.000,332,11164866,109445,0,1764299811,13845.67713073,4.802501400001347,53054.99563656 2025-11-28,03:16:53.000,332,11164803,109205,0,1764299812,13845.65018548999,4.8236487899994245,53055.01659792 2025-11-28,03:16:54.000,332,11164912,109165,0,1764299813,13845.60976762999,4.887090960000933,53055.086469120004 2025-11-28,03:16:55.000,332,11164891,109405,0,1764299814,13845.603031319995,4.9293857400043635,53055.05852064001 2025-11-28,03:16:56.000,332,11164880,109125,0,1764299815,13845.55587715,4.971680520000518,53055.06550776 2025-11-28,03:16:57.000,332,11164852,109325,0,1764299816,13845.53566822,5.021024430003308,53055.156340320005 2025-11-28,03:16:58.000,332,11164847,109245,0,1764299817,13845.51545929,5.098564860003535,53055.17031456 2025-11-28,03:16:59.000,332,11164887,109285,0,1764299818,13845.501986669995,5.147908769999049,53055.23319864 2025-11-28,03:17:00.000,332,11164889,109405,0,1764299819,13845.42788725999,5.1902035500024795,53055.254160000004 2025-11-28,03:17:02.000,332,11164805,109285,0,1764299821,13845.44809618999,5.253645720003988,53055.2890956 2025-11-28,03:17:02.000,332,11164823,109325,0,1764299821,13845.400942019995,5.331186150004214,53055.2890956 2025-11-28,03:17:03.000,332,11164892,109245,0,1764299822,13845.37399678,5.36643180000101,53055.35197968 2025-11-28,03:17:04.000,332,11164876,109205,0,1764299823,13845.33357892,5.408726580004441,53055.36595392001 2025-11-28,03:17:05.000,332,11164858,109285,0,1764299824,13845.340315229994,5.472168749998673,53055.40787664 2025-11-28,03:17:06.000,332,11164836,109085,0,1764299825,13845.272952129999,5.549709179998899,53055.46377360001 2025-11-28,03:17:07.000,332,11164899,109085,0,1764299826,13845.192116409999,5.6131513500004075,53055.51967056 2025-11-28,03:17:08.000,332,11164861,109325,0,1764299827,13845.158434859994,5.676593520001916,53055.52665768 2025-11-28,03:17:09.000,332,11164845,109285,0,1764299828,13845.158434859994,5.740035690003424,53055.51967056 2025-11-28,03:17:10.000,332,11164833,109285,0,1764299829,13845.131489619998,5.81757612000365,53055.54761904 2025-11-28,03:17:12.000,332,11164799,109485,0,1764299831,13845.091071759998,5.8739691599985235,53055.59652888 2025-11-28,03:17:12.000,332,11164914,109125,0,1764299831,13845.037181279993,5.902165680003236,53055.62447736 2025-11-28,03:17:13.000,332,11164878,109205,0,1764299832,13845.043917589988,5.993804370002181,53055.65242584001 2025-11-28,03:17:14.000,332,11164835,109005,0,1764299833,13845.077599139993,6.043148279997695,53055.68037432001 2025-11-28,03:17:15.000,332,11164900,109325,0,1764299834,13845.077599139993,6.099541319999844,53055.71530992 2025-11-28,03:17:17.000,332,11164836,109165,0,1764299836,13845.064126519988,6.212327400004142,53055.77120688001 2025-11-28,03:17:18.000,332,11164898,109285,0,1764299837,13845.030444969998,6.254622180000297,53055.757232640004 2025-11-28,03:17:19.000,332,11164896,109085,0,1764299838,13845.016972349993,6.289867830004368,53055.79915536001 2025-11-28,03:17:20.000,332,11164923,109405,0,1764299839,13845.070862829998,6.353309999998601,53055.876013680005 2025-11-28,03:17:21.000,332,11164920,109285,0,1764299840,13845.023708659988,6.3956047800020315,53055.91094928 2025-11-28,03:17:23.000,332,11164834,109085,0,1764299842,13845.023708659988,6.430850429998827,53055.8830008 2025-11-28,03:17:23.000,332,11164842,109245,0,1764299842,13845.016972349993,468.3744375899987,53055.945884880006 2025-11-28,03:17:24.000,332,11164903,109205,0,1764299843,13844.949609249998,6.536587380003766,53055.97383336 2025-11-28,03:17:25.000,332,11164945,109245,0,1764299844,13844.922664010002,6.564783900001203,53055.994794720005 2025-11-28,03:17:26.000,332,11164853,109045,0,1764299845,13844.902455080002,6.642324330001429,53056.043704560005 2025-11-28,03:17:27.000,332,11164873,109245,0,1764299846,13844.888982459997,6.649373460000788,53056.113575760006 2025-11-28,03:17:28.000,332,11164790,109285,0,1764299847,13844.855300909992,6.691668240004219,53056.12755 2025-11-28,03:17:29.000,332,11164934,109125,0,1764299848,13844.828355669997,6.748061279999092,53056.13453712001 2025-11-28,03:17:30.000,332,11164863,109085,0,1764299849,13844.828355669997,6.790356060002523,53056.13453712001 2025-11-28,03:17:31.000,332,11164857,109325,0,1764299850,13844.821619360002,6.797405190001882,53056.12755 2025-11-28,03:17:33.000,332,11164895,109085,0,1764299852,13844.767728879997,6.8678964900027495,53056.23934392 2025-11-28,03:17:33.000,332,11164843,109285,0,1764299852,13844.760992570002,6.931338660004258,53056.1974212 2025-11-28,03:17:34.000,332,11164846,109325,0,1764299853,13844.727311019997,6.938387790003617,53056.20440832001 2025-11-28,03:17:35.000,332,11164877,109325,0,1764299854,13844.659947920001,6.99478082999849,53056.211395440005 2025-11-28,03:17:36.000,332,11164904,109205,0,1764299855,13844.633002679991,7.0229773500032024,53056.2672924 2025-11-28,03:17:37.000,332,11164872,109165,0,1764299856,13844.626266369996,7.051173870000639,53056.3371636 2025-11-28,03:17:38.000,332,11164897,109565,0,1764299857,13844.585848509996,7.09346865000407,53056.31620224 2025-11-28,03:17:39.000,332,11164934,109205,0,1764299858,13844.51848541,7.163959949997661,53056.35113784001 2025-11-28,03:17:40.000,332,11164877,109005,0,1764299859,13844.545430649996,7.192156470002374,53056.36511208 2025-11-28,03:17:41.000,332,11164858,109325,0,1764299860,13844.45785862,7.241500379997888,53056.393060559996 2025-11-28,03:17:43.000,332,11164898,109165,0,1764299862,13844.45785862,7.276746030001959,53056.379086320005 2025-11-28,03:17:43.000,332,11164864,109285,0,1764299862,13844.444385999996,7.3401882000034675,53056.38607344 2025-11-28,03:17:44.000,332,11164864,109165,0,1764299863,13844.35007765999,7.347237330002827,53056.42100904001 2025-11-28,03:17:45.000,332,11164849,109365,0,1764299864,13844.37028658999,7.3895321099989815,53056.427996160004 2025-11-28,03:17:46.000,332,11164890,109045,0,1764299865,13844.3770229,7.431826890002412,53056.36511208 2025-11-28,03:17:47.000,332,11164841,109245,0,1764299866,13844.383759209995,7.45297428000049,53056.46293176 2025-11-28,03:17:48.000,332,11164925,109245,0,1764299867,13844.403968139995,7.530514710000716,53056.46991888001 2025-11-28,03:17:49.000,332,11164859,109245,0,1764299868,13844.41744076,7.530514710000716,53056.48389312 2025-11-28,03:17:50.000,332,11164882,109005,0,1764299869,13844.41070444999,7.537563840000075,53056.53979008001 2025-11-28,03:17:51.000,332,11164923,109445,0,1764299870,13844.424177069995,7.572809490004147,53056.46991888001 2025-11-28,03:17:53.000,332,11164794,109445,0,1764299872,13844.43764969,7.615104270000302,53056.53979008001 2025-11-28,03:17:53.000,332,11164830,109285,0,1764299872,13844.47806755,7.67854644000181,53056.5118416 2025-11-28,03:17:54.000,332,11164876,109085,0,1764299873,13844.45112230999,7.699693829999887,53056.53280296 2025-11-28,03:17:55.000,332,11164897,109485,0,1764299874,13844.43764969,7.685595570001169,53056.56773856001 2025-11-28,03:17:56.000,332,11164846,109245,0,1764299875,13844.444385999996,7.763136000001396,53056.53979008001 2025-11-28,03:17:57.000,332,11164845,109285,0,1764299876,13844.424177069995,7.805430780004826,53056.55376432 2025-11-28,03:17:58.000,332,11164868,109125,0,1764299877,13844.383759209995,7.833627300002263,53056.560751439996 2025-11-28,03:17:59.000,332,11164928,109045,0,1764299878,13844.424177069995,7.840676430001622,53056.56773856001 2025-11-28,03:18:00.000,332,11164860,109245,0,1764299879,13844.43091337999,7.868872949999059,53056.560751439996 2025-11-28,03:18:01.000,332,11164854,109125,0,1764299880,13844.424177069995,7.9182168600018485,53056.63062264 2025-11-28,03:18:03.000,332,11164902,109285,0,1764299882,13844.383759209995,7.946413379999285,53056.65857112001 2025-11-28,03:18:03.000,332,11164929,109245,0,1764299882,13844.3770229,7.9675607700046385,53056.616648400006 2025-11-28,03:18:04.000,332,11164824,109285,0,1764299883,13844.41070444999,7.988708160002716,53056.58869992001 2025-11-28,03:18:05.000,332,11164903,109365,0,1764299884,13844.383759209995,8.016904680000152,53056.57472568 2025-11-28,03:18:06.000,332,11164934,109285,0,1764299885,13844.45112230999,8.03805206999823,53056.651584 2025-11-28,03:18:07.000,332,11164858,109605,0,1764299886,13844.41070444999,8.08739598000102,53056.68651960001 2025-11-28,03:18:08.000,332,11164891,109245,0,1764299887,13844.511749099991,8.08034685000166,53056.63760976001 2025-11-28,03:18:09.000,332,11164883,109165,0,1764299888,13844.545430649996,8.13673989000381,53056.65857112001 2025-11-28,03:18:10.000,332,11164841,109325,0,1764299889,13844.619530060001,8.143789020003169,53056.68651960001 2025-11-28,03:18:11.000,332,11164836,108965,0,1764299890,13844.626266369996,8.171985540000605,53056.70049384 2025-11-28,03:18:13.000,332,11164820,109085,0,1764299892,13844.686893159997,8.207231190004677,53056.69350672 2025-11-28,03:18:13.000,332,11164853,109245,0,1764299892,13844.781201500002,8.228378580002754,53056.75639080001 2025-11-28,03:18:14.000,332,11164844,109285,0,1764299893,13844.794674119992,8.284771620004904,53056.77036504 2025-11-28,03:18:15.000,332,11164923,109285,0,1764299894,13844.835091979992,8.284771620004904,53056.77735216001 2025-11-28,03:18:16.000,332,11164945,109485,0,1764299895,13844.888982459997,8.397557700001926,53056.763377920004 2025-11-28,03:18:17.000,332,11164899,109125,0,1764299896,13844.949609249998,8.397557700001926,53056.77735216001 2025-11-28,03:18:18.000,332,11164848,109325,0,1764299897,13844.976554489993,8.425754219999362,53056.84722336 2025-11-28,03:18:19.000,332,11164846,109485,0,1764299898,13845.023708659988,8.482147260001511,53056.833249120005 2025-11-28,03:18:20.000,332,11164907,109285,0,1764299899,13845.070862829998,8.53854030000366,53056.84023624 2025-11-28,03:18:21.000,332,11164890,109205,0,1764299900,13845.165171169989,8.587884209999174,53056.84023624 2025-11-28,03:18:23.000,332,11164911,109285,0,1764299902,13845.192116409999,8.580835079999815,53056.87517184001 2025-11-28,03:18:23.000,332,11164932,109245,0,1764299902,13845.225797959989,8.630178990002605,53056.88914608 2025-11-28,03:18:24.000,332,11164906,109245,0,1764299903,13845.272952129999,8.6654246399994,53056.88914608 2025-11-28,03:18:25.000,332,11164905,109205,0,1764299904,13845.30663367999,8.6654246399994,53056.94504304001 2025-11-28,03:18:26.000,332,11164844,109605,0,1764299905,13845.320106299994,8.72181768000155,53056.952030160006 2025-11-28,03:18:27.000,332,11164901,108965,0,1764299906,13845.34705153999,8.71476855000219,53056.99395288001 2025-11-28,03:18:28.000,332,11164932,109285,0,1764299907,13845.35378785,8.742965069999627,53057.00792712 2025-11-28,03:18:29.000,332,11164883,109165,0,1764299908,13845.41441464,8.77116159000434,53057.07081120001 2025-11-28,03:18:30.000,332,11164868,109285,0,1764299909,13845.49525036,8.77116159000434,53057.07081120001 2025-11-28,03:18:31.000,332,11164840,109165,0,1764299910,13845.51545929,8.792308980002417,53057.13369528 2025-11-28,03:18:33.000,332,11164893,109165,0,1764299912,13845.48851404999,8.792308980002417,53057.12670816 2025-11-28,03:18:33.000,332,11164912,109125,0,1764299912,13845.542404529995,8.827554629999213,53057.16164376001 2025-11-28,03:18:34.000,332,11164911,109285,0,1764299913,13845.562613459995,8.813456370000495,53057.19657936 2025-11-28,03:18:35.000,332,11164917,109245,0,1764299914,13845.56934976999,8.848702020004566,53057.25247632 2025-11-28,03:18:36.000,332,11164923,109165,0,1764299915,13845.59629501,8.876898540002003,53057.20356648 2025-11-28,03:18:37.000,332,11164946,109085,0,1764299916,13845.57608608,8.90509505999944,53057.25946344001 2025-11-28,03:18:38.000,332,11164876,109245,0,1764299917,13845.542404529995,8.933291580004152,53057.287411920006 2025-11-28,03:18:39.000,332,11164851,109085,0,1764299918,13845.48851404999,8.94738984000287,53057.32234752 2025-11-28,03:18:40.000,332,11164905,109365,0,1764299919,13845.47504143,8.940340710003511,53057.336321760005 2025-11-28,03:18:41.000,332,11164887,109085,0,1764299920,13845.44809618999,8.95443897000223,53057.385231600005 2025-11-28,03:18:43.000,332,11164855,109085,0,1764299922,13845.39420571,8.982635489999666,53057.32933464001 2025-11-28,03:18:43.000,332,11164858,109445,0,1764299922,13845.246006889989,8.968537230000948,53057.434141440004 2025-11-28,03:18:44.000,332,11164847,109285,0,1764299923,13845.28642474999,8.982635489999666,53057.399205839996 2025-11-28,03:18:45.000,332,11164835,109285,0,1764299924,13845.259479509994,8.996733749998384,53057.46907704 2025-11-28,03:18:46.000,332,11164849,109365,0,1764299925,13845.205589029989,9.031979400002456,53057.48305128 2025-11-28,03:18:47.000,332,11164921,109205,0,1764299926,13845.138225929993,9.060175919999892,53057.51099976 2025-11-28,03:18:48.000,332,11164852,109285,0,1764299927,13845.104544379989,9.151814609998837,53057.455102800006 2025-11-28,03:18:49.000,332,11164837,109205,0,1764299928,13845.064126519988,9.109519830002682,53057.52497400001 2025-11-28,03:18:50.000,332,11164918,109165,0,1764299929,13845.003499729988,9.137716350000119,53057.552922480005 2025-11-28,03:18:51.000,332,11164923,109405,0,1764299930,13844.969818179998,9.17296200000419,53057.49702552001 2025-11-28,03:18:53.000,332,11164879,109085,0,1764299932,13844.936136629993,9.215256780000345,53057.53196112 2025-11-28,03:18:53.000,332,11164817,109045,0,1764299932,13844.942872940002,9.208207650000986,53057.53196112 2025-11-28,03:18:54.000,332,11164935,108965,0,1764299933,13844.882246150002,9.278698950001854,53057.566896719996 2025-11-28,03:18:55.000,332,11164931,109325,0,1764299934,13844.882246150002,9.292797210000572,53057.58087096 2025-11-28,03:18:56.000,332,11164845,109285,0,1764299935,13844.915927699993,9.377386770000157,53057.58087096 2025-11-28,03:18:57.000,332,11164846,108845,0,1764299936,13844.875509839992,9.377386770000157,53057.58785808 2025-11-28,03:18:58.000,332,11164866,108925,0,1764299937,13844.855300909992,9.426730680002947,53057.58087096 2025-11-28,03:18:59.000,332,11164827,109485,0,1764299938,13844.835091979992,9.48312371999782,53057.65772928 2025-11-28,03:19:00.000,332,11164933,109165,0,1764299939,13844.848564599997,9.511320240002533,53057.66471640001 2025-11-28,03:19:01.000,332,11164875,109245,0,1764299940,13844.855300909992,9.553615019998688,53057.671703520005 2025-11-28,03:19:03.000,332,11164845,109165,0,1764299942,13844.882246150002,9.631155449998914,53057.69266488001 2025-11-28,03:19:03.000,332,11164856,109045,0,1764299942,13844.875509839992,9.680499360001704,53057.71362624001 2025-11-28,03:19:04.000,332,11164857,109325,0,1764299943,13844.862037220002,9.722794139997859,53057.74157472001 2025-11-28,03:19:05.000,332,11164872,109285,0,1764299944,13844.882246150002,9.772138050000649,53057.75554896 2025-11-28,03:19:06.000,332,11164916,109285,0,1764299945,13844.929400319998,9.828531090002798,53057.78349744001 2025-11-28,03:19:07.000,332,11164874,109445,0,1764299946,13844.895718769993,9.870825869998953,53057.790484560006 2025-11-28,03:19:08.000,332,11164864,109445,0,1764299947,13844.909191389997,9.934268040000461,53057.86035576001 2025-11-28,03:19:09.000,332,11164863,109165,0,1764299948,13844.936136629993,9.983611950003251,53057.86035576001 2025-11-28,03:19:10.000,332,11164937,108925,0,1764299949,13844.936136629993,10.075250640002196,53057.937214080004 2025-11-28,03:19:11.000,332,11164841,109325,0,1764299950,13845.010236039998,10.12459454999771,53057.97913680001 2025-11-28,03:19:13.000,332,11164881,109245,0,1764299952,13844.976554489993,10.1739384600005,53058.007085280005 2025-11-28,03:19:13.000,332,11164884,109325,0,1764299952,13845.010236039998,10.237380630002008,53058.00009816001 2025-11-28,03:19:14.000,332,11164913,109325,0,1764299953,13845.030444969998,472.25145909000275,53058.09791784001 2025-11-28,03:19:15.000,332,11164871,109325,0,1764299954,13845.030444969998,10.371314100004383,53058.069969359996 2025-11-28,03:19:16.000,332,11164897,109405,0,1764299955,13845.050653899998,10.427707139999256,53058.11887920001 2025-11-28,03:19:17.000,332,11164846,109245,0,1764299956,13845.097808069993,10.455903660003969,53058.18176328 2025-11-28,03:19:18.000,332,11164917,109365,0,1764299957,13845.104544379989,10.498198440000124,53058.14682768001 2025-11-28,03:19:19.000,332,11164885,109365,0,1764299958,13845.124753309989,10.540493220003555,53058.223686000005 2025-11-28,03:19:20.000,332,11164930,109245,0,1764299959,13845.185380099989,10.603935389997787,53058.21669888001 2025-11-28,03:19:21.000,332,11164860,109365,0,1764299960,13845.219061649994,10.603935389997787,53058.272595840004 2025-11-28,03:19:23.000,332,11164884,109285,0,1764299962,13845.232534269999,10.674426689998654,53058.31451856001 2025-11-28,03:19:23.000,332,11164896,109085,0,1764299962,13845.272952129999,10.702623210003367,53058.31451856001 2025-11-28,03:19:24.000,332,11164857,108965,0,1764299963,13845.320106299994,10.737868860000162,53058.37740264 2025-11-28,03:19:25.000,332,11164898,109285,0,1764299964,13845.34705153999,10.766065380004875,53058.37740264 2025-11-28,03:19:26.000,332,11164901,108925,0,1764299965,13845.39420571,10.829507549999107,53058.43329960001 2025-11-28,03:19:27.000,332,11164929,109325,0,1764299966,13845.39420571,10.829507549999107,53058.510157920005 2025-11-28,03:19:28.000,332,11164929,109285,0,1764299967,13845.42788725999,10.921146239998052,53058.510157920005 2025-11-28,03:19:29.000,332,11164898,109205,0,1764299968,13845.49525036,10.949342760002764,53058.55208064001 2025-11-28,03:19:30.000,332,11164893,109285,0,1764299969,13845.47504143,11.012784930004273,53058.559067760005 2025-11-28,03:19:31.000,332,11164845,109285,0,1764299970,13845.47504143,11.04098145000171,53058.59400336 2025-11-28,03:19:33.000,332,11164854,109125,0,1764299972,13845.51545929,11.069177969999146,53058.63592608 2025-11-28,03:19:33.000,332,11164901,109085,0,1764299972,13845.542404529995,11.083276229997864,53058.677848800005 2025-11-28,03:19:34.000,332,11164864,109125,0,1764299973,13845.542404529995,11.125571010001295,53058.71977152001 2025-11-28,03:19:35.000,332,11164854,109445,0,1764299974,13845.49525036,11.196062310002162,53058.726758640005 2025-11-28,03:19:36.000,332,11164862,109365,0,1764299975,13845.582822389995,11.25950448000367,53058.78964272001 2025-11-28,03:19:37.000,332,11164956,109205,0,1764299976,13845.50872297999,11.287701000001107,53058.78964272001 2025-11-28,03:19:38.000,332,11164904,109325,0,1764299977,13845.54914083999,11.308848389999184,53058.824578320004 2025-11-28,03:19:39.000,332,11164864,109005,0,1764299978,13845.522195599995,11.39343794999877,53058.7826556 2025-11-28,03:19:40.000,332,11164845,109125,0,1764299979,13845.51545929,11.44278186000156,53058.88047528 2025-11-28,03:19:41.000,332,11164942,109165,0,1764299980,13845.49525036,11.513273160002427,53058.90842376 2025-11-28,03:19:43.000,332,11164844,109125,0,1764299982,13845.51545929,11.597862720002013,53058.93637224001 2025-11-28,03:19:43.000,332,11164924,109525,0,1764299982,13845.501986669995,11.654255760004162,53058.99925632 2025-11-28,03:19:44.000,332,11164849,109325,0,1764299983,13845.501986669995,11.731796190004388,53058.992269200004 2025-11-28,03:19:45.000,332,11164883,109565,0,1764299984,13845.461568809995,11.80228748999798,53059.00624344001 2025-11-28,03:19:46.000,332,11164855,108845,0,1764299985,13845.52893190999,11.858680530000129,53059.04117904 2025-11-28,03:19:47.000,332,11164893,109285,0,1764299986,13845.52893190999,11.950319219999074,53059.013230560005 2025-11-28,03:19:48.000,332,11164881,109205,0,1764299987,13845.60976762999,12.013761390000582,53059.10406312001 2025-11-28,03:19:49.000,332,11164853,109245,0,1764299988,13845.60976762999,12.041957909998018,53059.14598584 2025-11-28,03:19:50.000,332,11164912,109205,0,1764299989,13845.603031319995,12.098350950000167,53059.132011600006 2025-11-28,03:19:51.000,332,11164834,109485,0,1764299990,13845.60976762999,12.147694860002957,53059.13899872 2025-11-28,03:19:53.000,332,11164902,109205,0,1764299992,13845.67039441999,12.168842250001035,53059.17393432001 2025-11-28,03:19:53.000,332,11164820,109285,0,1764299992,13845.683867039996,12.246382680001261,53059.180921440005 2025-11-28,03:19:54.000,332,11164877,109285,0,1764299993,13845.75796645,12.288677460004692,53059.27175400001 2025-11-28,03:19:55.000,332,11164888,109325,0,1764299994,13845.771439069991,12.394414410002355,53059.2368184 2025-11-28,03:19:56.000,332,11164890,109085,0,1764299995,13845.838802170001,12.42966005999915,53059.26476688 2025-11-28,03:19:57.000,332,11164851,109245,0,1764299996,13845.879220030001,12.47900397000194,53059.278741120004 2025-11-28,03:19:58.000,332,11164854,109405,0,1764299997,13845.919637890001,12.52834788000473,53059.33463808 2025-11-28,03:19:59.000,332,11164912,109005,0,1764299998,13845.926374199997,12.563593530001526,53059.327650960004 2025-11-28,03:20:00.000,332,11164839,109285,0,1764299999,13845.960055750002,474.5565246000042,53059.4114964 2025-11-28,03:20:01.000,332,11164869,109165,0,1764300000,13846.034155159992,12.634084830002394,53059.42547064 2025-11-28,03:20:03.000,332,11164833,109205,0,1764300002,13846.088045639997,12.683428739997908,53059.45341912 2025-11-28,03:20:03.000,332,11164859,108925,0,1764300002,13846.175617669993,12.71162526000262,53059.43944488001 2025-11-28,03:20:04.000,332,11164888,109405,0,1764300003,13846.229508149998,12.760969169998134,53059.47438048 2025-11-28,03:20:05.000,332,11164888,109445,0,1764300004,13846.256453389993,12.84555872999772,53059.5512388 2025-11-28,03:20:06.000,332,11164842,109245,0,1764300005,13846.290134939998,12.84555872999772,53059.60014864 2025-11-28,03:20:07.000,332,11164927,109245,0,1764300006,13846.323816489989,12.923099159997946,53059.62111 2025-11-28,03:20:08.000,332,11164851,109285,0,1764300007,13846.357498039994,12.965393940001377,53059.64207136 2025-11-28,03:20:09.000,332,11164924,109405,0,1764300008,13846.364234349989,13.06408175999968,53059.683994080006 2025-11-28,03:20:10.000,332,11164900,109205,0,1764300009,13846.458542689994,13.099327410003752,53059.60713576001 2025-11-28,03:20:11.000,332,11164850,109325,0,1764300010,13846.478751619994,13.148671319999266,53059.71892968 2025-11-28,03:20:13.000,332,11164883,109605,0,1764300012,13846.478751619994,13.190966100002697,53059.72591680001 2025-11-28,03:20:13.000,332,11164852,109325,0,1764300012,13846.54611471999,13.254408270004205,53059.74687816 2025-11-28,03:20:14.000,332,11164837,109205,0,1764300013,13846.620214129995,13.289653920001001,53059.7608524 2025-11-28,03:20:15.000,332,11164813,109325,0,1764300014,13846.69431354,13.289653920001001,53059.77482664001 2025-11-28,03:20:16.000,332,11164898,109205,0,1764300015,13846.72799508999,13.338997830003791,53059.84469784001 2025-11-28,03:20:17.000,332,11164916,109285,0,1764300016,13846.79535819,13.35309609000251,53059.89360768001 2025-11-28,03:20:18.000,332,11164861,109165,0,1764300017,13846.85598498,13.374243480000587,53059.90758192 2025-11-28,03:20:19.000,332,11164883,109605,0,1764300018,13846.89640284,13.458833040000172,53059.9355304 2025-11-28,03:20:20.000,332,11164892,109325,0,1764300019,13846.97723856,13.508176950002962,53059.949504640004 2025-11-28,03:20:21.000,332,11164914,109325,0,1764300020,13847.024392729996,13.508176950002962,53059.98444024 2025-11-28,03:20:23.000,332,11164898,109325,0,1764300022,13847.125437379997,13.543422599999758,53059.95649176 2025-11-28,03:20:23.000,332,11164862,109165,0,1764300022,13847.179327860002,13.57161912000447,53060.068285680005 2025-11-28,03:20:24.000,332,11164880,109285,0,1764300023,13847.239954650002,13.620963029999984,53060.09623416 2025-11-28,03:20:25.000,332,11164901,109205,0,1764300024,13847.300581440002,13.649159550004697,53060.0752728 2025-11-28,03:20:26.000,332,11164853,109405,0,1764300025,13847.381417160002,13.684405200001493,53060.117195520004 2025-11-28,03:20:27.000,332,11164843,109285,0,1764300026,13847.462252879988,13.649159550004697,53060.138156880006 2025-11-28,03:20:28.000,332,11164838,109125,0,1764300027,13847.489198119998,13.698503460000211,53060.18007960001 2025-11-28,03:20:29.000,332,11164889,109365,0,1764300028,13847.543088599989,13.71260171999893,53060.19405384 2025-11-28,03:20:30.000,332,11164902,109325,0,1764300029,13847.576770149994,13.768994760001078,53060.22898944001 2025-11-28,03:20:31.000,332,11164862,109365,0,1764300030,13847.657605869994,13.790142149999156,53060.20802808001 2025-11-28,03:20:33.000,332,11164915,109365,0,1764300032,13847.68455110999,13.790142149999156,53060.29187352 2025-11-28,03:20:33.000,332,11164952,109125,0,1764300032,13847.718232659994,13.832436930002586,53060.235976560005 2025-11-28,03:20:34.000,332,11164885,109285,0,1764300033,13847.731705279999,13.867682579999382,53060.284886400004 2025-11-28,03:20:35.000,332,11164871,109365,0,1764300034,13847.78559575999,475.8183188699986,53060.29886064001 2025-11-28,03:20:36.000,332,11164841,109285,0,1764300035,13847.859695169995,13.93817388000025,53060.29886064001 2025-11-28,03:20:37.000,332,11164815,109365,0,1764300036,13847.859695169995,13.994566920002399,53060.31283488 2025-11-28,03:20:38.000,332,11164829,109245,0,1764300037,13847.90684933999,14.015714310000476,53060.31283488 2025-11-28,03:20:39.000,332,11164807,109205,0,1764300038,13847.94726719999,14.043910829997913,53060.36873184 2025-11-28,03:20:40.000,332,11164898,109205,0,1764300039,13847.91358565,14.121451259998139,53060.43161592 2025-11-28,03:20:41.000,332,11164867,109325,0,1764300040,13848.001157679995,14.170795170000929,53060.43161592 2025-11-28,03:20:43.000,332,11164871,109165,0,1764300042,13847.940530889995,14.227188210003078,53060.473538640006 2025-11-28,03:20:43.000,332,11164920,109125,0,1764300042,13847.94726719999,14.248335600001155,53060.4595644 2025-11-28,03:20:44.000,332,11164933,109285,0,1764300043,13847.97421244,14.304728640003304,53060.473538640006 2025-11-28,03:20:45.000,332,11164908,109125,0,1764300044,13847.92705826999,14.3399742900001,53060.48751288 2025-11-28,03:20:46.000,332,11164831,109245,0,1764300045,13847.960739819995,14.39636733000225,53060.522448480006 2025-11-28,03:20:47.000,332,11164858,109285,0,1764300046,13847.940530889995,14.417514720000327,53060.5294356 2025-11-28,03:20:48.000,332,11164896,109325,0,1764300047,13847.960739819995,14.466858630003117,53060.522448480006 2025-11-28,03:20:49.000,332,11164922,108925,0,1764300048,13847.97421244,14.509153409999271,53060.571358320005 2025-11-28,03:20:50.000,332,11164917,108925,0,1764300049,13848.001157679995,14.56554645000142,53060.55738408 2025-11-28,03:20:51.000,332,11164925,109445,0,1764300050,13847.99442137,14.586693839999498,53060.55039696 2025-11-28,03:20:53.000,332,11164851,109365,0,1764300052,13847.99442137,14.650136010001006,53060.55738408 2025-11-28,03:20:53.000,332,11164862,108805,0,1764300052,13847.96747612999,14.699479920003796,53060.5993068 2025-11-28,03:20:54.000,332,11164895,109205,0,1764300053,13847.98768505999,14.706529050003155,53060.620268160004 2025-11-28,03:20:55.000,332,11164901,109165,0,1764300054,13847.960739819995,14.74882382999931,53060.57834544 2025-11-28,03:20:56.000,332,11164874,109285,0,1764300055,13847.96747612999,14.819315130000177,53060.60629392 2025-11-28,03:20:57.000,332,11164857,109445,0,1764300056,13848.001157679995,14.819315130000177,53060.63424240001 2025-11-28,03:20:58.000,332,11164871,109205,0,1764300057,13848.001157679995,14.854560780004249,53060.60629392 2025-11-28,03:20:59.000,332,11164891,109125,0,1764300058,13847.96747612999,14.882757300001686,53060.5993068 2025-11-28,03:21:00.000,332,11164944,109285,0,1764300059,13847.980948749995,14.939150340003835,53060.63424240001 2025-11-28,03:21:01.000,332,11164840,109285,0,1764300060,13848.001157679995,14.98144511999999,53060.61328104001 2025-11-28,03:21:03.000,332,11164929,109165,0,1764300062,13847.94726719999,14.995543379998708,53060.620268160004 2025-11-28,03:21:03.000,332,11164886,109365,0,1764300062,13847.94726719999,15.002592509998067,53060.64821664 2025-11-28,03:21:04.000,332,11164901,109125,0,1764300063,13847.980948749995,15.044887290001498,53060.61328104001 2025-11-28,03:21:05.000,332,11164865,109405,0,1764300064,13847.920321959995,15.087182069997652,53060.64821664 2025-11-28,03:21:06.000,332,11164856,109245,0,1764300065,13847.900113029995,15.136525980000442,53060.57834544 2025-11-28,03:21:07.000,332,11164909,109245,0,1764300066,13847.87316779,15.171771630004514,53060.57834544 2025-11-28,03:21:08.000,332,11164932,109125,0,1764300067,13847.859695169995,15.178820760003873,53060.55738408 2025-11-28,03:21:09.000,332,11164858,109125,0,1764300068,13847.839486239995,15.214066410000669,53060.54340984001 2025-11-28,03:21:10.000,332,11164868,109365,0,1764300069,13847.799068379994,15.270459450002818,53060.55738408 2025-11-28,03:21:11.000,332,11164943,108885,0,1764300070,13847.77212314,15.284557710001536,53060.53642272 2025-11-28,03:21:13.000,332,11164833,109125,0,1764300072,13847.74517789999,15.305705099999614,53060.501487120004 2025-11-28,03:21:13.000,332,11164868,109205,0,1764300072,13847.718232659994,15.312754229998973,53060.501487120004 2025-11-28,03:21:14.000,332,11164877,109245,0,1764300073,13847.657605869994,15.277508580002177,53060.5294356 2025-11-28,03:21:15.000,332,11164923,109245,0,1764300074,13847.637396939994,15.284557710001536,53060.452577280004 2025-11-28,03:21:16.000,332,11164849,109245,0,1764300075,13847.583506459989,15.312754229998973,53060.48751288 2025-11-28,03:21:17.000,332,11164894,109285,0,1764300076,13847.543088599989,15.312754229998973,53060.41764168 2025-11-28,03:21:18.000,332,11164906,109285,0,1764300077,13847.502670739988,15.369147270001122,53060.36873184 2025-11-28,03:21:19.000,332,11164903,109245,0,1764300078,13847.442043949988,15.369147270001122,53060.333796240004 2025-11-28,03:21:20.000,332,11164940,109285,0,1764300079,13847.401626090003,15.376196400000481,53060.32680912001 2025-11-28,03:21:21.000,332,11164878,109325,0,1764300080,13847.381417160002,15.3902946599992,53060.305847760006 2025-11-28,03:21:23.000,332,11164913,109125,0,1764300082,13847.314054059992,15.38324552999984,53060.305847760006 2025-11-28,03:21:23.000,332,11164840,109085,0,1764300082,13847.280372510002,15.404392919997917,53060.27789928001 2025-11-28,03:21:24.000,332,11164828,109285,0,1764300083,13847.280372510002,15.42554031000327,53060.2150152 2025-11-28,03:21:25.000,332,11164866,109245,0,1764300084,13847.260163580002,15.404392919997917,53060.20802808001 2025-11-28,03:21:26.000,332,11164859,109205,0,1764300085,13847.213009409992,15.453736830000707,53060.187066720006 2025-11-28,03:21:27.000,332,11164897,109365,0,1764300086,13847.165855239997,15.488982480004779,53060.138156880006 2025-11-28,03:21:28.000,332,11164853,109285,0,1764300087,13847.098492140001,15.496031610004138,53060.12418264 2025-11-28,03:21:29.000,332,11164919,109405,0,1764300088,13847.118701070001,15.524228130001575,53060.10322128 2025-11-28,03:21:30.000,332,11164854,109285,0,1764300089,13847.071546899992,15.503080740003497,53060.0752728 2025-11-28,03:21:31.000,332,11164882,109045,0,1764300090,13847.058074280001,15.510129870002856,53060.08225992 2025-11-28,03:21:33.000,332,11164897,109285,0,1764300092,13847.031129039991,15.503080740003497,53059.98444024 2025-11-28,03:21:33.000,332,11164883,109445,0,1764300092,13847.010920109991,15.503080740003497,53059.998414480004 2025-11-28,03:21:34.000,332,11164899,109045,0,1764300093,13846.997447490001,15.517179000002216,53059.99142736001 2025-11-28,03:21:35.000,332,11164839,109245,0,1764300094,13846.963765939996,15.517179000002216,53059.94251752001 2025-11-28,03:21:36.000,332,11164833,109125,0,1764300095,13846.91661177,15.524228130001575,53059.90758192 2025-11-28,03:21:37.000,332,11164832,109245,0,1764300096,13846.923348079996,15.573572040004365,53059.90758192 2025-11-28,03:21:38.000,332,11164889,109445,0,1764300097,13846.86945759999,15.503080740003497,53059.85867208 2025-11-28,03:21:39.000,332,11164871,109245,0,1764300098,13846.85598498,15.545375519999652,53059.84469784001 2025-11-28,03:21:40.000,332,11164853,109085,0,1764300099,13846.842512359995,15.524228130001575,53059.830723600004 2025-11-28,03:21:41.000,332,11164856,109245,0,1764300100,13846.83577605,15.496031610004138,53059.81674936 2025-11-28,03:21:43.000,332,11164852,109285,0,1764300102,13846.842512359995,15.474884219998785,53059.82373648001 2025-11-28,03:21:43.000,332,11164854,109285,0,1764300102,13846.72799508999,15.481933349998144,53059.77482664001 2025-11-28,03:21:44.000,332,11164838,109165,0,1764300103,13846.70778615999,15.453736830000707,53059.74687816 2025-11-28,03:21:45.000,332,11164924,109165,0,1764300104,13846.67410461,15.43963857000199,53059.74687816 2025-11-28,03:21:46.000,332,11164915,109285,0,1764300105,13846.620214129995,15.43258944000263,53059.72591680001 2025-11-28,03:21:47.000,332,11164893,109285,0,1764300106,13846.60674150999,15.453736830000707,53059.6909812 2025-11-28,03:21:48.000,332,11164832,109165,0,1764300107,13846.58653257999,15.43258944000263,53059.67700696001 2025-11-28,03:21:49.000,332,11164905,109125,0,1764300108,13846.498960549994,15.42554031000327,53059.67001984 2025-11-28,03:21:50.000,332,11164931,109325,0,1764300109,13846.451806379999,15.481933349998144,53059.65604560001 2025-11-28,03:21:51.000,332,11164900,109045,0,1764300110,13846.431597449999,15.43963857000199,53059.60014864 2025-11-28,03:21:53.000,332,11164921,109085,0,1764300112,13846.424861139989,15.488982480004779,53059.565213040005 2025-11-28,03:21:53.000,332,11164920,109085,0,1764300112,13846.431597449999,15.510129870002856,53059.52329032 2025-11-28,03:21:54.000,332,11164878,109245,0,1764300113,13846.377706969994,15.538326390000293,53059.495341840004 2025-11-28,03:21:55.000,332,11164897,109405,0,1764300114,13846.337289109993,15.545375519999652,53059.50931608001 2025-11-28,03:21:56.000,332,11164871,109325,0,1764300115,13846.364234349989,15.601768560001801,53059.43245776 2025-11-28,03:21:57.000,332,11164894,109085,0,1764300116,13846.370970659998,15.60881769000116,53059.43944488001 2025-11-28,03:21:58.000,332,11164904,109085,0,1764300117,13846.330552799998,15.686358120001387,53059.4114964 2025-11-28,03:21:59.000,332,11164873,109365,0,1764300118,13846.303607559988,15.693407250000746,53059.4114964 2025-11-28,03:22:00.000,332,11164868,109325,0,1764300119,13846.269926009998,15.735702030004177,53059.39053504001 2025-11-28,03:22:01.000,332,11164905,109205,0,1764300120,13846.276662319993,15.742751160003536,53059.34162520001 2025-11-28,03:22:03.000,332,11164920,109005,0,1764300122,13846.296871249993,15.799144199998409,53059.38354792 2025-11-28,03:22:03.000,332,11164907,109045,0,1764300122,13846.344025419989,15.848488110001199,53059.29271536001 2025-11-28,03:22:04.000,332,11164835,109085,0,1764300123,13846.330552799998,15.918979410002066,53059.27175400001 2025-11-28,03:22:05.000,332,11164857,109245,0,1764300124,13846.370970659998,15.954225059998862,53059.33463808 2025-11-28,03:22:06.000,332,11164927,109165,0,1764300125,13846.431597449999,16.03176548999909,53059.278741120004 2025-11-28,03:22:07.000,332,11164863,109325,0,1764300126,13846.431597449999,16.07406027000252,53059.24380552 2025-11-28,03:22:08.000,332,11164895,109045,0,1764300127,13846.472015309999,16.13045331000467,53059.2368184 2025-11-28,03:22:09.000,332,11164895,109365,0,1764300128,13846.50569685999,16.144551570003387,53059.17393432001 2025-11-28,03:22:10.000,332,11164888,109245,0,1764300129,13846.498960549994,16.24323939000169,53059.229831280005 2025-11-28,03:22:11.000,332,11164915,109565,0,1764300130,13846.532642099999,16.313730690002558,53059.20188280001 2025-11-28,03:22:13.000,332,11164855,109245,0,1764300132,13846.56632364999,16.327828950001276,53059.18790856 2025-11-28,03:22:13.000,332,11164881,109285,0,1764300132,13846.579796269994,478.3489565400014,53059.21585704 2025-11-28,03:22:14.000,332,11164918,109605,0,1764300133,13846.56632364999,16.447664159997657,53059.19489568 2025-11-28,03:22:15.000,332,11164926,109285,0,1764300134,13846.62695043999,16.525204589997884,53059.13899872 2025-11-28,03:22:16.000,332,11164960,109285,0,1764300135,13846.67410461,16.539302850003878,53059.159960080004 2025-11-28,03:22:17.000,332,11164895,109285,0,1764300136,13846.69431354,16.59569588999875,53059.18790856 2025-11-28,03:22:18.000,332,11164840,109165,0,1764300137,13846.71452247,16.623892410003464,53059.15297296001 2025-11-28,03:22:19.000,332,11164935,109205,0,1764300138,13846.721258779995,16.630941540002823,53059.10406312001 2025-11-28,03:22:20.000,332,11164901,109325,0,1764300139,13846.761676639995,16.673236319998978,53059.12502448001 2025-11-28,03:22:21.000,332,11164918,109285,0,1764300140,13846.82903973999,16.65913806000026,53059.09008888 2025-11-28,03:22:23.000,332,11164860,109245,0,1764300142,13846.862721289996,16.673236319998978,53059.111050240004 2025-11-28,03:22:23.000,332,11164886,109245,0,1764300142,13846.903139149996,16.70143284000369,53059.08310176001 2025-11-28,03:22:24.000,332,11164913,109245,0,1764300143,13846.950293319991,16.70143284000369,53059.097076 2025-11-28,03:22:25.000,332,11164943,109125,0,1764300144,13846.950293319991,16.729629360001127,53059.111050240004 2025-11-28,03:22:26.000,332,11164906,109205,0,1764300145,13846.990711179991,16.786022400003276,53059.09008888 2025-11-28,03:22:27.000,332,11164947,109165,0,1764300146,13847.037865350001,16.771924140004558,53059.13899872 2025-11-28,03:22:28.000,332,11164838,109325,0,1764300147,13847.105228449997,16.786022400003276,53059.06912752 2025-11-28,03:22:29.000,332,11164873,109085,0,1764300148,13847.132173689992,16.82126805000007,53059.08310176001 2025-11-28,03:22:30.000,332,11164861,109285,0,1764300149,13847.159118930002,16.82831717999943,53059.111050240004 2025-11-28,03:22:31.000,332,11164962,109165,0,1764300150,13847.206273099997,16.82831717999943,53059.08310176001 2025-11-28,03:22:33.000,332,11164855,109285,0,1764300152,13847.165855239997,16.856513700004143,53059.11803736 2025-11-28,03:22:33.000,332,11164825,109445,0,1764300152,13847.239954650002,16.87766109000222,53059.11803736 2025-11-28,03:22:34.000,332,11164860,109205,0,1764300153,13847.260163580002,16.89175935000094,53059.10406312001 2025-11-28,03:22:35.000,332,11164920,109165,0,1764300154,13847.260163580002,16.93405413000437,53059.10406312001 2025-11-28,03:22:36.000,332,11164924,109165,0,1764300155,13847.213009409992,17.011594560004596,53059.09008888 2025-11-28,03:22:37.000,332,11164913,109205,0,1764300156,13847.239954650002,17.018643690003955,53059.09008888 2025-11-28,03:22:38.000,332,11164896,109205,0,1764300157,13847.273636199992,17.05388934000075,53059.062140400005 2025-11-28,03:22:39.000,332,11164869,109125,0,1764300158,13847.273636199992,17.10323325000354,53059.097076 2025-11-28,03:22:40.000,332,11164922,109285,0,1764300159,13847.293845129992,17.12438064000162,53059.062140400005 2025-11-28,03:22:41.000,332,11164856,109245,0,1764300160,13847.293845129992,941.1031936500003,53059.03419192001 2025-11-28,03:22:43.000,332,11164831,109365,0,1764300162,13847.327526679997,17.23011758999928,53059.08310176001 2025-11-28,03:22:43.000,332,11164834,109285,0,1764300162,13847.334262989993,17.23716671999864,53059.062140400005 2025-11-28,03:22:44.000,332,11164909,109165,0,1764300163,13847.381417160002,17.28651063000143,53059.07611464 2025-11-28,03:22:45.000,332,11164974,109245,0,1764300164,13847.374680849993,17.314707149998867,53059.05515328001 2025-11-28,03:22:46.000,332,11164860,109445,0,1764300165,13847.388153469998,17.34290367000358,53059.05515328001 2025-11-28,03:22:47.000,332,11164886,109285,0,1764300166,13847.381417160002,17.33585454000422,53059.09008888 2025-11-28,03:22:48.000,332,11164834,109285,0,1764300167,13847.367944539998,17.378149320000375,53059.02021768 2025-11-28,03:22:49.000,332,11164835,109445,0,1764300168,13847.367944539998,17.385198449999734,53059.04816616 2025-11-28,03:22:50.000,332,11164858,109205,0,1764300169,13847.367944539998,17.399296709998453,53059.0272048 2025-11-28,03:22:51.000,332,11164853,109125,0,1764300170,13847.300581440002,17.4556897500006,53059.013230560005 2025-11-28,03:22:53.000,332,11164921,109205,0,1764300172,13847.327526679997,17.497984530004032,53059.09008888 2025-11-28,03:22:53.000,332,11164870,109165,0,1764300172,13847.354471919993,17.497984530004032,53059.05515328001 2025-11-28,03:22:54.000,332,11164850,109285,0,1764300173,13847.327526679997,17.52618105000147,53059.04816616 2025-11-28,03:22:55.000,332,11164903,109205,0,1764300174,13847.314054059992,17.540279310000187,53059.05515328001 2025-11-28,03:22:56.000,332,11164852,109245,0,1764300175,13847.388153469998,17.5684758300049,53059.0272048 2025-11-28,03:22:57.000,332,11164943,109405,0,1764300176,13847.394889779993,17.596672350002336,53059.03419192001 2025-11-28,03:22:58.000,332,11164874,109245,0,1764300177,13847.381417160002,17.589623220002977,53059.04117904 2025-11-28,03:22:59.000,332,11164871,109045,0,1764300178,13847.401626090003,17.603721480001695,53059.03419192001 2025-11-28,03:23:00.000,332,11164953,109325,0,1764300179,13847.455516569993,17.667163650003204,53059.00624344001 2025-11-28,03:23:01.000,332,11164855,109245,0,1764300180,13847.475725499993,17.667163650003204,53059.00624344001 2025-11-28,03:23:03.000,332,11164857,109245,0,1764300182,13847.468989189998,17.681261910001922,53058.97130784 2025-11-28,03:23:03.000,332,11164952,109565,0,1764300182,13847.536352289993,17.730605820004712,53058.992269200004 2025-11-28,03:23:04.000,332,11164879,109365,0,1764300183,13847.529615979998,17.75175321000279,53058.97829496 2025-11-28,03:23:05.000,332,11164892,109005,0,1764300184,13847.610451699999,17.794047989998944,53058.99925632 2025-11-28,03:23:06.000,332,11164905,109285,0,1764300185,13847.664342179989,17.843391900001734,53058.98528208001 2025-11-28,03:23:07.000,332,11164860,109205,0,1764300186,13847.691287419999,17.836342770002375,53059.00624344001 2025-11-28,03:23:08.000,332,11164908,109285,0,1764300187,13847.657605869994,17.892735810004524,53058.964320720006 2025-11-28,03:23:09.000,332,11164873,109205,0,1764300188,13847.630660629999,17.892735810004524,53059.04816616 2025-11-28,03:23:10.000,332,11164832,109045,0,1764300189,13847.650869559999,17.906834070003242,53059.05515328001 2025-11-28,03:23:11.000,332,11164915,109285,0,1764300190,13847.644133249989,17.963227109998115,53059.0272048 2025-11-28,03:23:13.000,332,11164831,109085,0,1764300192,13847.650869559999,17.998472760002187,53058.992269200004 2025-11-28,03:23:13.000,332,11164899,109325,0,1764300192,13847.644133249989,18.012571020000905,53058.97130784 2025-11-28,03:23:14.000,332,11164861,109285,0,1764300193,13847.630660629999,18.019620150000264,53058.97130784 2025-11-28,03:23:15.000,332,11164902,109365,0,1764300194,13847.583506459989,18.040767539998342,53058.964320720006 2025-11-28,03:23:16.000,332,11164906,109405,0,1764300195,13847.596979079994,18.061914930003695,53058.992269200004 2025-11-28,03:23:17.000,332,11164877,109205,0,1764300196,13847.590242769998,18.09011145000113,53058.964320720006 2025-11-28,03:23:18.000,332,11164925,109085,0,1764300197,13847.617188009994,18.09716058000049,53058.99925632 2025-11-28,03:23:19.000,332,11164890,109365,0,1764300198,13847.576770149994,18.13945536000392,53058.943359360004 2025-11-28,03:23:20.000,332,11164884,109245,0,1764300199,13847.556561219993,18.132406230004563,53058.97130784 2025-11-28,03:23:21.000,332,11164859,109405,0,1764300200,13847.563297529989,18.132406230004563,53058.922398 2025-11-28,03:23:23.000,332,11164947,109285,0,1764300202,13847.549824909998,18.15355362000264,53058.894449520005 2025-11-28,03:23:23.000,332,11164896,109165,0,1764300202,13847.522879669988,18.160602750002,53058.90143664 2025-11-28,03:23:24.000,332,11164812,109285,0,1764300203,13847.516143359993,18.160602750002,53058.90143664 2025-11-28,03:23:25.000,332,11164837,109165,0,1764300204,13847.475725499993,18.20994666000479,53058.88746240001 2025-11-28,03:23:26.000,332,11164882,109605,0,1764300205,13847.489198119998,18.245192310001585,53058.88746240001 2025-11-28,03:23:27.000,332,11164795,109125,0,1764300206,13847.482461809988,18.259290570000303,53058.87348816 2025-11-28,03:23:28.000,332,11164888,109365,0,1764300207,13847.468989189998,18.301585350003734,53058.87348816 2025-11-28,03:23:29.000,332,11164873,109285,0,1764300208,13847.455516569993,18.32273274000181,53058.85951392 2025-11-28,03:23:30.000,332,11164839,109325,0,1764300209,13847.442043949988,18.32978187000117,53058.85951392 2025-11-28,03:23:31.000,332,11164896,109365,0,1764300210,13847.442043949988,18.3720766500046,53058.7826556 2025-11-28,03:23:33.000,332,11164911,109125,0,1764300212,13847.482461809988,18.357978389998607,53058.81060408 2025-11-28,03:23:33.000,332,11164871,109285,0,1764300212,13847.522879669988,18.365027519997966,53058.7826556 2025-11-28,03:23:34.000,332,11164838,109445,0,1764300213,13847.570033839998,18.3720766500046,53058.796629840006 2025-11-28,03:23:35.000,332,11164868,109245,0,1764300214,13847.603715389989,18.37912578000396,53058.78964272001 2025-11-28,03:23:36.000,332,11164905,109285,0,1764300215,13847.623924319989,18.428469689999474,53058.775668480004 2025-11-28,03:23:37.000,332,11164898,109085,0,1764300216,13847.657605869994,18.39322404000268,53058.73374576 2025-11-28,03:23:38.000,332,11164857,109085,0,1764300217,13847.738441589994,18.463715340003546,53058.73374576 2025-11-28,03:23:39.000,332,11164842,109285,0,1764300218,13847.68455110999,18.477813600002264,53058.71977152001 2025-11-28,03:23:40.000,332,11164823,109125,0,1764300219,13847.74517789999,18.491911860000982,53058.775668480004 2025-11-28,03:23:41.000,332,11164853,109125,0,1764300220,13847.82601361999,18.52010837999842,53058.73374576 2025-11-28,03:23:43.000,332,11164876,109205,0,1764300222,13847.88664040999,18.491911860000982,53058.76169424 2025-11-28,03:23:43.000,332,11164833,109165,0,1764300222,13847.960739819995,18.541255770003772,53058.65688744 2025-11-28,03:23:44.000,332,11164824,109565,0,1764300223,13847.960739819995,18.52010837999842,53058.69182304 2025-11-28,03:23:45.000,332,11164815,109205,0,1764300224,13848.02810291999,18.55535403000249,53058.73374576 2025-11-28,03:23:46.000,332,11164886,109285,0,1764300225,13848.11567495,18.583550549999927,53058.740732879996 2025-11-28,03:23:47.000,332,11164833,109325,0,1764300226,13848.162829119996,18.590599679999286,53058.7127844 2025-11-28,03:23:48.000,332,11164864,109245,0,1764300227,13848.189774359991,18.61174707000464,53058.726758640005 2025-11-28,03:23:49.000,332,11164807,109365,0,1764300228,13848.290819009992,18.654041850000795,53058.726758640005 2025-11-28,03:23:50.000,332,11164865,109245,0,1764300229,13848.311027939992,18.625845330003358,53058.70579728 2025-11-28,03:23:51.000,332,11164899,109325,0,1764300230,13848.358182110002,18.654041850000795,53058.775668480004 2025-11-28,03:23:53.000,332,11164919,109165,0,1764300232,13848.412072589992,18.625845330003358,53058.70579728 2025-11-28,03:23:53.000,332,11164880,109365,0,1764300232,13848.506380929997,18.661090980000154,53058.677848800005 2025-11-28,03:23:54.000,332,11164852,109245,0,1764300233,13848.533326169993,18.689287500004866,53058.75470712 2025-11-28,03:23:55.000,332,11164840,109445,0,1764300234,13848.620898200003,18.661090980000154,53058.740732879996 2025-11-28,03:23:56.000,332,11164890,109285,0,1764300235,13848.701733919988,18.654041850000795,53058.726758640005 2025-11-28,03:23:57.000,332,11164904,109245,0,1764300236,13848.755624399993,18.668140109999513,53058.68483592 2025-11-28,03:23:58.000,332,11164891,109165,0,1764300237,13848.870141669999,18.668140109999513,53058.70579728 2025-11-28,03:23:59.000,332,11164847,109365,0,1764300238,13848.890350599999,18.639943590002076,53058.726758640005 2025-11-28,03:24:00.000,332,11164845,109165,0,1764300239,13848.917295839994,18.675189239998872,53058.726758640005 2025-11-28,03:24:01.000,332,11164896,109325,0,1764300240,13849.02507679999,18.654041850000795,53058.78964272001 2025-11-28,03:24:03.000,332,11164917,109245,0,1764300242,13849.07223097,18.661090980000154,53058.76169424 2025-11-28,03:24:03.000,332,11164912,109205,0,1764300242,13849.12612144999,18.675189239998872,53058.796629840006 2025-11-28,03:24:04.000,332,11164879,109325,0,1764300243,13849.200220859995,18.689287500004866,53058.7826556 2025-11-28,03:24:05.000,332,11164902,109245,0,1764300244,13849.27432027,18.654041850000795,53058.7826556 2025-11-28,03:24:06.000,332,11164898,109285,0,1764300245,13849.361892299996,18.696336630004225,53058.83156544 2025-11-28,03:24:07.000,332,11164906,109325,0,1764300246,13849.382101229996,18.696336630004225,53058.81060408 2025-11-28,03:24:08.000,332,11164827,109285,0,1764300247,13849.449464329991,18.703385760003584,53058.81759120001 2025-11-28,03:24:09.000,332,11164911,109205,0,1764300248,13849.503354809996,18.73158228000102,53058.76169424 2025-11-28,03:24:10.000,332,11164910,109205,0,1764300249,13849.570717909992,18.74568053999974,53058.8525268 2025-11-28,03:24:11.000,332,11164903,109125,0,1764300250,13849.590926839992,18.773877060004452,53058.845539680005 2025-11-28,03:24:13.000,332,11164892,109285,0,1764300252,13849.671762559992,18.710434890002944,53058.87348816 2025-11-28,03:24:13.000,332,11164850,109205,0,1764300252,13849.718916730002,18.766827929997817,53058.87348816 2025-11-28,03:24:14.000,332,11164808,109285,0,1764300253,13849.718916730002,18.766827929997817,53058.88047528 2025-11-28,03:24:15.000,332,11164853,109365,0,1764300254,13849.739125660002,18.766827929997817,53058.87348816 2025-11-28,03:24:16.000,332,11164855,109445,0,1764300255,13849.793016139993,18.79502445000253,53058.8525268 2025-11-28,03:24:17.000,332,11164878,109165,0,1764300256,13849.793016139993,18.7527296699991,53058.83855256001 2025-11-28,03:24:18.000,332,11164899,109285,0,1764300257,13849.826697689998,18.73158228000102,53058.85951392 2025-11-28,03:24:19.000,332,11164917,108925,0,1764300258,13849.806488759998,18.668140109999513,53058.86650104001 2025-11-28,03:24:20.000,332,11164857,109365,0,1764300259,13849.840170310003,18.661090980000154,53058.87348816 2025-11-28,03:24:21.000,332,11164932,109125,0,1764300260,13849.819961380002,18.646992720001435,53058.845539680005 2025-11-28,03:24:23.000,332,11164882,109205,0,1764300262,13849.880588169988,18.583550549999927,53058.85951392 2025-11-28,03:24:23.000,332,11164868,108925,0,1764300262,13849.941214959988,18.56945229000121,53058.85951392 2025-11-28,03:24:24.000,332,11164901,109205,0,1764300263,13849.900797099988,18.55535403000249,53058.81060408 2025-11-28,03:24:25.000,332,11164893,109245,0,1764300264,13849.968160199998,18.5060101199997,53058.845539680005 2025-11-28,03:24:26.000,332,11164846,109285,0,1764300265,13849.941214959988,18.463715340003546,53058.845539680005 2025-11-28,03:24:27.000,332,11164905,109365,0,1764300266,13849.941214959988,18.470764470002905,53058.83156544 2025-11-28,03:24:28.000,332,11164903,108965,0,1764300267,13849.927742339998,18.435518819998833,53058.81060408 2025-11-28,03:24:29.000,332,11164865,109285,0,1764300268,13849.921006029988,18.39322404000268,53058.7826556 2025-11-28,03:24:30.000,332,11164886,109165,0,1764300269,13849.860379239988,18.414371430000756,53058.8525268 2025-11-28,03:24:31.000,332,11164900,109325,0,1764300270,13849.873851859993,18.39322404000268,53058.845539680005 2025-11-28,03:24:33.000,332,11164898,109125,0,1764300272,13849.846906619998,18.357978389998607,53058.796629840006 2025-11-28,03:24:33.000,332,11164850,109085,0,1764300272,13849.914269719993,18.32978187000117,53058.80361696 2025-11-28,03:24:34.000,332,11164824,109365,0,1764300273,13849.873851859993,18.32978187000117,53058.78964272001 2025-11-28,03:24:35.000,332,11164905,108965,0,1764300274,13849.914269719993,18.28748708999774,53058.74772000001 2025-11-28,03:24:36.000,332,11164895,109085,0,1764300275,13849.860379239988,18.266339699999662,53058.76169424 2025-11-28,03:24:37.000,332,11164830,109085,0,1764300276,13849.840170310003,18.245192310001585,53058.74772000001 2025-11-28,03:24:38.000,332,11164871,109325,0,1764300277,13849.813225069993,18.238143180002226,53058.740732879996 2025-11-28,03:24:39.000,332,11164912,109445,0,1764300278,13849.779543520002,18.216995790004148,53058.69881016001 2025-11-28,03:24:40.000,332,11164909,109205,0,1764300279,13849.786279829998,18.224044920003507,53058.677848800005 2025-11-28,03:24:41.000,332,11164864,109285,0,1764300280,13849.752598279993,18.252241440000944,53058.74772000001 2025-11-28,03:24:43.000,332,11164812,109245,0,1764300282,13849.752598279993,18.231094050002866,53058.70579728 2025-11-28,03:24:43.000,332,11164843,109085,0,1764300282,13849.732389349992,18.238143180002226,53058.73374576 2025-11-28,03:24:44.000,332,11164910,109165,0,1764300283,13849.685235179997,18.231094050002866,53058.66387456 2025-11-28,03:24:45.000,332,11164931,109285,0,1764300284,13849.644817319997,18.224044920003507,53058.677848800005 2025-11-28,03:24:46.000,332,11164874,109325,0,1764300285,13849.624608389997,18.259290570000303,53058.62195184001 2025-11-28,03:24:47.000,332,11164858,108925,0,1764300286,13849.570717909992,18.259290570000303,53058.65688744 2025-11-28,03:24:48.000,332,11164890,109165,0,1764300287,13849.557245290001,18.252241440000944,53058.64990032001 2025-11-28,03:24:49.000,332,11164897,109325,0,1764300288,13849.530300049992,18.27338882999902,53058.61496472 2025-11-28,03:24:50.000,332,11164847,108965,0,1764300289,13849.469673259991,18.252241440000944,53058.63592608 2025-11-28,03:24:51.000,332,11164870,109125,0,1764300290,13849.449464329991,18.266339699999662,53058.607977600004 2025-11-28,03:24:53.000,332,11164825,109285,0,1764300292,13849.435991710001,18.259290570000303,53058.56605488 2025-11-28,03:24:53.000,332,11164827,109285,0,1764300292,13849.402310159996,18.294536220004375,53058.54509352 2025-11-28,03:24:54.000,332,11164879,109165,0,1764300293,13849.39557385,18.266339699999662,53058.55208064001 2025-11-28,03:24:55.000,332,11164825,109245,0,1764300294,13849.429255399991,18.28043795999838,53058.573041999996 2025-11-28,03:24:56.000,332,11164890,109565,0,1764300295,13849.35515599,18.301585350003734,53058.559067760005 2025-11-28,03:24:57.000,332,11164847,109085,0,1764300296,13849.368628609991,18.301585350003734,53058.52413216 2025-11-28,03:24:58.000,332,11164888,109285,0,1764300297,13849.388837539991,18.308634480003093,53058.51714504 2025-11-28,03:24:59.000,332,11164845,109045,0,1764300298,13849.409046469991,18.266339699999662,53058.559067760005 2025-11-28,03:25:00.000,332,11164844,109365,0,1764300299,13849.382101229996,18.266339699999662,53058.51714504 2025-11-28,03:25:01.000,332,11164848,109245,0,1764300300,13849.37536492,18.28748708999774,53058.48220944001 2025-11-28,03:25:03.000,332,11164894,109645,0,1764300302,13849.41578278,18.32273274000181,53058.49618368 2025-11-28,03:25:03.000,332,11164847,109365,0,1764300302,13849.368628609991,18.315683610002452,53058.41932536 2025-11-28,03:25:04.000,332,11164855,109245,0,1764300303,13849.341683369996,18.294536220004375,53058.43329960001 2025-11-28,03:25:05.000,332,11164848,109165,0,1764300304,13849.402310159996,18.27338882999902,53058.461248080006 2025-11-28,03:25:06.000,332,11164860,109085,0,1764300305,13849.422519089996,18.28748708999774,53058.398364 2025-11-28,03:25:07.000,332,11164848,109245,0,1764300306,13849.429255399991,18.28043795999838,53058.45426096001 2025-11-28,03:25:08.000,332,11164850,109125,0,1764300307,13849.39557385,18.32978187000117,53058.45426096001 2025-11-28,03:25:09.000,332,11164922,109205,0,1764300308,13849.37536492,18.350929259999248,53058.43329960001 2025-11-28,03:25:10.000,332,11164853,109285,0,1764300309,13849.39557385,18.350929259999248,53058.41233824001 2025-11-28,03:25:11.000,332,11164836,109205,0,1764300310,13849.388837539991,18.38617491000332,53058.48919656 2025-11-28,03:25:13.000,332,11164843,109205,0,1764300312,13849.368628609991,18.38617491000332,53058.45426096001 2025-11-28,03:25:13.000,332,11164885,109445,0,1764300312,13849.35515599,18.39322404000268,53058.440286720004 2025-11-28,03:25:14.000,332,11164925,109245,0,1764300313,13849.348419679991,18.428469689999474,53058.43329960001 2025-11-28,03:25:15.000,332,11164848,109125,0,1764300314,13849.281056579995,18.442567949998192,53058.440286720004 2025-11-28,03:25:16.000,332,11164859,109165,0,1764300315,13849.260847649995,18.449617080004828,53058.4682352 2025-11-28,03:25:17.000,332,11164939,109165,0,1764300316,13849.200220859995,18.49896099000034,53058.42631248 2025-11-28,03:25:18.000,332,11164929,109485,0,1764300317,13849.19348455,18.5060101199997,53058.43329960001 2025-11-28,03:25:19.000,332,11164924,109285,0,1764300318,13849.18674823999,18.52010837999842,53058.41932536 2025-11-28,03:25:20.000,332,11164854,109285,0,1764300319,13849.13285776,18.55535403000249,53058.398364 2025-11-28,03:25:21.000,332,11164891,109325,0,1764300320,13849.11264883,18.55535403000249,53058.461248080006 2025-11-28,03:25:23.000,332,11164865,109085,0,1764300322,13849.038549419995,18.583550549999927,53058.440286720004 2025-11-28,03:25:23.000,332,11164875,109525,0,1764300322,13848.96445000999,18.576501420000568,53058.405351119996 2025-11-28,03:25:24.000,332,11164857,109285,0,1764300323,13848.910559529999,18.632894460002717,53058.43329960001 2025-11-28,03:25:25.000,332,11164899,109245,0,1764300324,13848.843196429989,18.604697939998005,53058.391376880005 2025-11-28,03:25:26.000,332,11164903,109365,0,1764300325,13848.775833329993,18.646992720001435,53058.405351119996 2025-11-28,03:25:27.000,332,11164932,109285,0,1764300326,13848.721942849988,18.661090980000154,53058.38438976001 2025-11-28,03:25:28.000,332,11164816,109125,0,1764300327,13848.668052369998,18.668140109999513,53058.36342840001 2025-11-28,03:25:29.000,332,11164858,109245,0,1764300328,13848.620898200003,18.696336630004225,53058.41233824001 2025-11-28,03:25:30.000,332,11164939,109405,0,1764300329,13848.580480340002,18.710434890002944,53058.37041552 2025-11-28,03:25:31.000,332,11164945,109285,0,1764300330,13848.526589859997,18.759778799998458,53058.31451856001 2025-11-28,03:25:33.000,332,11164905,109445,0,1764300332,13848.445754139997,18.73863141000038,53058.30753144 2025-11-28,03:25:33.000,332,11164845,109085,0,1764300332,13848.412072589992,18.73158228000102,53058.2586216 2025-11-28,03:25:34.000,332,11164915,109085,0,1764300333,13848.371654729992,18.773877060004452,53058.27958296 2025-11-28,03:25:35.000,332,11164900,109205,0,1764300334,13848.371654729992,18.773877060004452,53058.23067312 2025-11-28,03:25:36.000,332,11164855,109245,0,1764300335,13848.331236869992,18.80207358000189,53058.20971176 2025-11-28,03:25:37.000,332,11164899,109285,0,1764300336,13848.277346390001,18.78092619000381,53058.223686000005 2025-11-28,03:25:38.000,332,11164843,109445,0,1764300337,13848.270610079991,18.78092619000381,53058.20272464 2025-11-28,03:25:39.000,332,11164944,109285,0,1764300338,13848.17630174,18.823220969999966,53058.16080192 2025-11-28,03:25:40.000,332,11164911,109165,0,1764300339,13848.149356499991,18.830270099999325,53058.21669888001 2025-11-28,03:25:41.000,332,11164932,109365,0,1764300340,13848.09546602,18.85141749000468,53058.13984056 2025-11-28,03:25:43.000,332,11164802,109245,0,1764300342,13848.02810291999,18.837319229998684,53058.125866320006 2025-11-28,03:25:43.000,332,11164915,109445,0,1764300342,13847.980948749995,18.872564880002756,53058.09791784001 2025-11-28,03:25:44.000,332,11164832,109445,0,1764300343,13847.940530889995,18.865515750003397,53058.125866320006 2025-11-28,03:25:45.000,332,11164849,109245,0,1764300344,13847.93379458,18.893712270000833,53058.09791784001 2025-11-28,03:25:46.000,332,11164876,109285,0,1764300345,13847.86643147999,18.91485965999891,53058.06298224 2025-11-28,03:25:47.000,332,11164919,109325,0,1764300346,13847.839486239995,18.936007050004264,53058.02804664001 2025-11-28,03:25:48.000,332,11164944,109165,0,1764300347,13847.839486239995,18.97125270000106,53058.02804664001 2025-11-28,03:25:49.000,332,11164841,109205,0,1764300348,13847.79233207,18.97830183000042,53057.99311104 2025-11-28,03:25:50.000,332,11164851,109205,0,1764300349,13847.731705279999,18.985350959999778,53058.007085280005 2025-11-28,03:25:51.000,332,11164910,109405,0,1764300350,13847.72496896999,18.9642035700017,53057.937214080004 2025-11-28,03:25:53.000,332,11164893,109245,0,1764300352,13847.617188009994,18.97125270000106,53057.9442012 2025-11-28,03:25:54.000,332,11164852,108925,0,1764300353,13847.623924319989,18.943056180003623,53057.92323984 2025-11-28,03:25:55.000,332,11164930,109205,0,1764300354,13847.576770149994,18.92190878999827,53057.84638152 2025-11-28,03:25:56.000,332,11164909,109205,0,1764300355,13847.543088599989,18.936007050004264,53057.82542016 2025-11-28,03:25:57.000,332,11164888,109525,0,1764300356,13847.563297529989,18.91485965999891,53057.839394400005 2025-11-28,03:25:58.000,332,11164812,109165,0,1764300357,13847.509407049998,18.91485965999891,53057.78349744001 2025-11-28,03:25:59.000,332,11164846,109325,0,1764300358,13847.455516569993,18.92190878999827,53057.75554896 2025-11-28,03:26:00.000,332,11164925,109165,0,1764300359,13847.475725499993,18.928957920004905,53057.74157472001 2025-11-28,03:26:01.000,332,11164903,109325,0,1764300360,13847.401626090003,18.928957920004905,53057.69266488001 2025-11-28,03:26:02.000,332,11164854,109285,0,1764300361,13847.394889779993,18.936007050004264,53057.68567776 2025-11-28,03:26:04.000,332,11164861,109245,0,1764300363,13847.347735609997,18.9642035700017,53057.65074216 2025-11-28,03:26:04.000,332,11164923,109285,0,1764300363,13847.374680849993,18.97830183000042,53057.59484520001 2025-11-28,03:26:05.000,332,11164907,109285,0,1764300364,13847.361208230002,18.97830183000042,53057.60881944 2025-11-28,03:26:06.000,332,11164853,109165,0,1764300365,13847.347735609997,18.9642035700017,53057.54593536001 2025-11-28,03:26:07.000,332,11164851,109365,0,1764300366,13847.347735609997,18.9642035700017,53057.51099976 2025-11-28,03:26:08.000,332,11164909,109005,0,1764300367,13847.361208230002,18.97125270000106,53057.47606416001 2025-11-28,03:26:09.000,332,11164869,109245,0,1764300368,13847.374680849993,19.01354748000449,53057.47606416001 2025-11-28,03:26:10.000,332,11164882,109205,0,1764300369,13847.367944539998,18.97830183000042,53057.41318008 2025-11-28,03:26:11.000,332,11164866,109245,0,1764300370,13847.320790370002,19.006498349997855,53057.41318008 2025-11-28,03:26:12.000,332,11164883,109325,0,1764300371,13847.361208230002,18.999449219998496,53057.36427024 2025-11-28,03:26:14.000,332,11164892,109045,0,1764300373,13847.374680849993,18.985350959999778,53057.36427024 2025-11-28,03:26:14.000,332,11164822,109285,0,1764300373,13847.388153469998,18.985350959999778,53057.35728312001 2025-11-28,03:26:15.000,332,11164865,109365,0,1764300374,13847.347735609997,18.985350959999778,53057.29439904 2025-11-28,03:26:16.000,332,11164840,109165,0,1764300375,13847.354471919993,18.97830183000042,53057.32234752 2025-11-28,03:26:17.000,332,11164858,109125,0,1764300376,13847.340999300002,18.95715444000234,53057.266450560004 2025-11-28,03:26:18.000,332,11164903,109325,0,1764300377,13847.361208230002,18.97830183000042,53057.21055360001 2025-11-28,03:26:19.000,332,11164814,109325,0,1764300378,13847.374680849993,18.95715444000234,53057.217540720005 2025-11-28,03:26:20.000,332,11164832,109005,0,1764300379,13847.408362399998,18.900761400000192,53057.21055360001 2025-11-28,03:26:21.000,332,11164840,109285,0,1764300380,13847.435307639993,18.91485965999891,53057.16164376001 2025-11-28,03:26:22.000,332,11164870,109165,0,1764300381,13847.468989189998,18.90781052999955,53057.12670816 2025-11-28,03:26:24.000,332,11164917,109165,0,1764300383,13847.462252879988,18.893712270000833,53057.09177256001 2025-11-28,03:26:24.000,332,11164891,109245,0,1764300383,13847.502670739988,18.844368359998043,53057.07779832 2025-11-28,03:26:25.000,332,11164950,109325,0,1764300384,13847.502670739988,18.830270099999325,53057.05683696 2025-11-28,03:26:26.000,332,11164942,109165,0,1764300385,13847.509407049998,18.837319229998684,53057.08478544 2025-11-28,03:26:27.000,332,11164873,109245,0,1764300386,13847.502670739988,18.837319229998684,53057.01491424 2025-11-28,03:26:28.000,332,11164904,109245,0,1764300387,13847.516143359993,18.85141749000468,53057.01491424 2025-11-28,03:26:29.000,332,11164906,109605,0,1764300388,13847.590242769998,18.837319229998684,53057.01491424 2025-11-28,03:26:30.000,332,11164872,109205,0,1764300389,13847.596979079994,18.809122710001247,53056.97997864 2025-11-28,03:26:31.000,332,11164836,109125,0,1764300390,13847.664342179989,18.823220969999966,53056.94504304001 2025-11-28,03:26:32.000,332,11164879,109245,0,1764300391,13847.698023729994,18.844368359998043,53056.952030160006 2025-11-28,03:26:34.000,332,11164889,109285,0,1764300393,13847.718232659994,18.809122710001247,53056.91010744 2025-11-28,03:26:34.000,332,11164891,109405,0,1764300393,13847.778859449994,18.80207358000189,53056.97299152001 2025-11-28,03:26:35.000,332,11164941,109205,0,1764300394,13847.79233207,18.773877060004452,53056.95901728 2025-11-28,03:26:36.000,332,11164865,109125,0,1764300395,13847.83274993,18.79502445000253,53056.88914608 2025-11-28,03:26:37.000,332,11164854,109445,0,1764300396,13847.819277309995,18.78092619000381,53056.93805592 2025-11-28,03:26:38.000,332,11164902,109125,0,1764300397,13847.87316779,18.809122710001247,53056.88914608 2025-11-28,03:26:39.000,332,11164923,109245,0,1764300398,13847.91358565,18.823220969999966,53056.91010744 2025-11-28,03:26:40.000,332,11164856,109485,0,1764300399,13847.940530889995,18.837319229998684,53056.90312032001 2025-11-28,03:26:41.000,332,11164846,109005,0,1764300400,13847.97421244,18.900761400000192,53056.896133199996 2025-11-28,03:26:42.000,332,11164905,109245,0,1764300401,13847.960739819995,18.928957920004905,53056.93805592 2025-11-28,03:26:44.000,332,11164920,109085,0,1764300403,13847.980948749995,18.985350959999778,53056.88914608 2025-11-28,03:26:44.000,332,11164877,109085,0,1764300403,13848.00789398999,18.999449219998496,53056.882158960005 2025-11-28,03:26:45.000,332,11164847,109325,0,1764300404,13848.02810291999,19.02059661000385,53056.92408168001 2025-11-28,03:26:46.000,332,11164838,109285,0,1764300405,13848.00789398999,19.062891390000004,53056.88914608 2025-11-28,03:26:47.000,332,11164871,109245,0,1764300406,13848.04831184999,19.105186170003435,53056.86818472 2025-11-28,03:26:48.000,332,11164897,109325,0,1764300407,13848.07525709,19.14043182000023,53056.90312032001 2025-11-28,03:26:49.000,332,11164935,109365,0,1764300408,13848.081993399996,19.126333560001513,53056.90312032001 2025-11-28,03:26:50.000,332,11164911,109445,0,1764300409,13848.149356499991,19.15453007999895,53056.86818472 2025-11-28,03:26:51.000,332,11164932,109285,0,1764300410,13848.15609281,19.14043182000023,53056.90312032001 2025-11-28,03:26:52.000,332,11164901,109285,0,1764300411,13848.15609281,19.13338269000087,53056.882158960005 2025-11-28,03:26:54.000,332,11164934,109245,0,1764300413,13848.189774359991,19.168628339997667,53056.84722336 2025-11-28,03:26:54.000,332,11164871,109205,0,1764300413,13848.223455909996,19.210923120001098,53056.90312032001 2025-11-28,03:26:55.000,332,11164830,109405,0,1764300414,13848.257137460001,19.232070509999176,53056.9660044 2025-11-28,03:26:56.000,332,11164831,109405,0,1764300415,13848.297555320001,19.274365290002606,53056.90312032001 2025-11-28,03:26:57.000,332,11164932,109405,0,1764300416,13848.311027939992,19.295512680000684,53056.91010744 2025-11-28,03:26:58.000,332,11164878,109765,0,1764300417,13848.337973180001,19.32370919999812,53056.88914608 2025-11-28,03:26:59.000,332,11164923,109325,0,1764300418,13848.378391040002,19.344856590003474,53056.91010744 2025-11-28,03:27:00.000,332,11164904,109245,0,1764300419,13848.398599970002,19.330758330004755,53056.95901728 2025-11-28,03:27:01.000,332,11164855,109285,0,1764300420,13848.465963069997,19.36600398000155,53056.896133199996 2025-11-28,03:27:02.000,332,11164825,109165,0,1764300421,13848.492908309992,19.394200499998988,53056.92408168001 2025-11-28,03:27:04.000,332,11164889,109005,0,1764300423,13848.546798789997,19.41534789000434,53056.9660044 2025-11-28,03:27:04.000,332,11164916,109125,0,1764300423,13848.600689270002,19.443544410001778,53057.000940000005 2025-11-28,03:27:05.000,332,11164906,109325,0,1764300424,13848.668052369998,19.443544410001778,53056.99395288001 2025-11-28,03:27:06.000,332,11164910,109325,0,1764300425,13848.715206539993,19.443544410001778,53057.000940000005 2025-11-28,03:27:07.000,332,11164904,109685,0,1764300426,13848.775833329993,19.471740929999214,53057.01491424 2025-11-28,03:27:08.000,332,11164851,109445,0,1764300427,13848.843196429989,19.492888320004568,53057.063824079996 2025-11-28,03:27:09.000,332,11164832,109125,0,1764300428,13848.897086909994,19.514035710002645,53057.049849840005 2025-11-28,03:27:10.000,332,11164833,109245,0,1764300429,13848.90382321999,19.528133970001363,53057.05683696 2025-11-28,03:27:11.000,332,11164893,109365,0,1764300430,13848.957713699994,19.577477880004153,53057.049849840005 2025-11-28,03:27:12.000,332,11164837,109245,0,1764300431,13849.03181311,19.570428750004794,53057.049849840005 2025-11-28,03:27:14.000,332,11164875,109405,0,1764300433,13849.078967279995,19.584527010003512,53057.1057468 2025-11-28,03:27:14.000,332,11164907,109325,0,1764300433,13849.08570358999,19.61272353000095,53057.1057468 2025-11-28,03:27:15.000,332,11164953,109285,0,1764300434,13849.180011929995,19.65501831000438,53057.11273392001 2025-11-28,03:27:17.000,332,11164852,109245,0,1764300436,13849.20695716999,19.690263960001175,53057.119721040006 2025-11-28,03:27:18.000,332,11164897,109285,0,1764300437,13849.27432027,19.690263960001175,53057.18959224001 2025-11-28,03:27:19.000,332,11164866,109165,0,1764300438,13849.281056579995,19.7678043900014,53057.21055360001 2025-11-28,03:27:20.000,332,11164857,109165,0,1764300439,13849.31473813,19.78190265000012,53057.22452784 2025-11-28,03:27:21.000,332,11164928,109205,0,1764300440,13849.348419679991,19.82419743000355,53057.20356648 2025-11-28,03:27:22.000,332,11164911,109285,0,1764300441,13849.321474439996,19.880590469998424,53057.231514959996 2025-11-28,03:27:23.000,332,11164890,109285,0,1764300442,13849.30800181999,19.880590469998424,53057.21055360001 2025-11-28,03:27:25.000,332,11164928,108925,0,1764300444,13849.27432027,19.922885250001855,53057.217540720005 2025-11-28,03:27:25.000,332,11164897,109325,0,1764300444,13849.30800181999,19.96518002999801,53057.25247632 2025-11-28,03:27:26.000,332,11164913,109205,0,1764300445,13849.32821074999,20.028622199999518,53057.2454892 2025-11-28,03:27:27.000,332,11164889,109405,0,1764300446,13849.32821074999,20.00042568000208,53057.29439904 2025-11-28,03:27:28.000,332,11164867,109285,0,1764300447,13849.37536492,20.04976959000487,53057.29439904 2025-11-28,03:27:29.000,332,11164842,109125,0,1764300448,13849.35515599,20.092064370001026,53057.29439904 2025-11-28,03:27:30.000,332,11164880,109285,0,1764300449,13849.456200640001,20.099113500000385,53057.30837328001 2025-11-28,03:27:31.000,332,11164906,109045,0,1764300450,13849.469673259991,20.106162629999744,53057.32933464001 2025-11-28,03:27:32.000,332,11164823,109565,0,1764300451,13849.516827430001,20.141408280003816,53057.3153604 2025-11-28,03:27:33.000,332,11164888,109205,0,1764300452,13849.590926839992,20.141408280003816,53057.32234752 2025-11-28,03:27:35.000,332,11164823,109245,0,1764300454,13849.665026249997,20.211899580004683,53057.385231600005 2025-11-28,03:27:35.000,332,11164897,109405,0,1764300454,13849.732389349992,20.24009610000212,53057.44112856 2025-11-28,03:27:36.000,332,11164845,109285,0,1764300455,13849.799752450002,20.254194360000838,53057.44112856 2025-11-28,03:27:37.000,332,11164847,109565,0,1764300456,13849.867115549998,20.24009610000212,53057.455102800006 2025-11-28,03:27:38.000,332,11164818,109285,0,1764300457,13849.927742339998,20.218948710004042,53057.46907704 2025-11-28,03:27:39.000,332,11164842,109445,0,1764300458,13849.995105439993,20.23304697000276,53057.434141440004 2025-11-28,03:27:40.000,332,11164937,109205,0,1764300459,13850.069204849999,20.2259978400034,53057.455102800006 2025-11-28,03:27:41.000,332,11164808,109525,0,1764300460,13850.170249499999,20.268292619999556,53057.4900384 2025-11-28,03:27:42.000,332,11164841,109285,0,1764300461,13850.18372211999,20.29648914000427,53057.47606416001 2025-11-28,03:27:43.000,332,11164849,109205,0,1764300462,13850.21066736,20.303538270003628,53057.52497400001 2025-11-28,03:27:45.000,332,11164867,108685,0,1764300464,13850.29150308,20.28944001000491,53057.53196112 2025-11-28,03:27:45.000,332,11164840,109205,0,1764300464,13850.278030459995,20.29648914000427,53057.58087096 2025-11-28,03:27:46.000,332,11164889,109045,0,1764300465,13850.30497569999,20.345833049999783,53057.566896719996 2025-11-28,03:27:47.000,332,11164973,109205,0,1764300466,13850.30497569999,20.36698043999786,53057.601832320004 2025-11-28,03:27:48.000,332,11164852,109125,0,1764300467,13850.34539355999,20.388127830003214,53057.60881944 2025-11-28,03:27:49.000,332,11164910,109125,0,1764300468,13850.36560248999,20.40927522000129,53057.63676792 2025-11-28,03:27:50.000,332,11164924,109245,0,1764300469,13850.34539355999,20.451570000004722,53057.671703520005 2025-11-28,03:27:51.000,332,11164950,109245,0,1764300470,13850.358866179995,20.437471739998728,53057.67869064 2025-11-28,03:27:52.000,332,11164875,109325,0,1764300471,13850.379075109995,20.486815650001517,53057.70663912 2025-11-28,03:27:53.000,332,11164929,109365,0,1764300472,13850.38581141999,20.507963039999595,53057.671703520005 2025-11-28,03:27:55.000,332,11164912,109365,0,1764300474,13850.399284039995,20.550257820003026,53057.72760048 2025-11-28,03:27:55.000,332,11164923,109205,0,1764300474,13850.39254773,20.59255259999918,53057.720613360005 2025-11-28,03:27:56.000,332,11164928,109245,0,1764300475,13850.419492969995,20.6066508599979,53057.720613360005 2025-11-28,03:27:57.000,332,11164957,109285,0,1764300476,13850.47338345,20.64894564000133,53057.734587599996 2025-11-28,03:27:58.000,332,11164921,109445,0,1764300477,13850.500328689996,20.69828955000412,53057.75554896 2025-11-28,03:27:59.000,332,11164915,109245,0,1764300478,13850.53401024,20.726486070001556,53057.81843304 2025-11-28,03:28:00.000,332,11164840,109245,0,1764300479,13850.55421917,20.76173171999835,53057.790484560006 2025-11-28,03:28:01.000,332,11164941,109365,0,1764300480,13850.59463703,20.733535200000915,53057.790484560006 2025-11-28,03:28:02.000,332,11164829,109365,0,1764300481,13850.61484596,20.70533868000348,53057.81843304 2025-11-28,03:28:03.000,332,11164979,109085,0,1764300482,13850.662000129996,20.733535200000915,53057.81144592001 2025-11-28,03:28:05.000,332,11164857,109365,0,1764300484,13850.682209059996,20.726486070001556,53057.86734288 2025-11-28,03:28:05.000,332,11164918,109085,0,1764300484,13850.749572159992,20.76173171999835,53057.888304240005 2025-11-28,03:28:06.000,332,11164874,109445,0,1764300485,13850.810198949992,20.726486070001556,53057.87433 2025-11-28,03:28:07.000,332,11164868,109285,0,1764300486,13850.810198949992,20.740584330000274,53057.83240728001 2025-11-28,03:28:08.000,332,11164815,109325,0,1764300487,13850.850616809992,20.70533868000348,53057.84638152 2025-11-28,03:28:09.000,332,11164908,109165,0,1764300488,13850.897770980002,20.712387810002838,53057.839394400005 2025-11-28,03:28:10.000,332,11164853,109165,0,1764300489,13850.884298359997,20.712387810002838,53057.89529136 2025-11-28,03:28:11.000,332,11164970,109285,0,1764300490,13850.864089429997,20.684191289998125,53057.86734288 2025-11-28,03:28:12.000,332,11164929,109325,0,1764300491,13850.924716219997,20.684191289998125,53057.90926560001 2025-11-28,03:28:13.000,332,11164895,109405,0,1764300492,13850.965134079997,20.620749120003893,53057.90926560001 2025-11-28,03:28:15.000,332,11164933,109245,0,1764300494,13850.971870389993,20.63484738000261,53057.95118832001 2025-11-28,03:28:15.000,332,11164904,109165,0,1764300494,13850.965134079997,20.59255259999918,53057.958175440006 2025-11-28,03:28:16.000,332,11164931,108965,0,1764300495,13850.978606700002,20.58550346999982,53057.888304240005 2025-11-28,03:28:17.000,332,11164872,109085,0,1764300496,13851.025760869998,20.571405210001103,53057.96516256 2025-11-28,03:28:18.000,332,11164874,109285,0,1764300497,13850.985343009997,20.529110429997672,53057.98612392 2025-11-28,03:28:19.000,332,11164932,109285,0,1764300498,13851.005551939998,20.507963039999595,53057.97913680001 2025-11-28,03:28:20.000,332,11164931,109285,0,1764300499,13850.971870389993,20.515012169998954,53057.96516256 2025-11-28,03:28:21.000,332,11164873,109285,0,1764300500,13850.958397770002,20.529110429997672,53057.97214968 2025-11-28,03:28:22.000,332,11164918,109365,0,1764300501,13850.951661459992,20.493864780000877,53057.97214968 2025-11-28,03:28:23.000,332,11164853,109045,0,1764300502,13850.938188840002,20.47976652000216,53058.02804664001 2025-11-28,03:28:25.000,332,11164892,109165,0,1764300504,13850.911243599992,20.46566826000344,53058.02804664001 2025-11-28,03:28:25.000,332,11164894,109285,0,1764300504,13850.843880499997,20.43042260999937,53058.0140724 2025-11-28,03:28:26.000,332,11164903,109285,0,1764300505,13850.803462639997,20.444520869998087,53057.97913680001 2025-11-28,03:28:27.000,332,11164875,109165,0,1764300506,13850.810198949992,20.42337348000001,53058.007085280005 2025-11-28,03:28:28.000,332,11164896,109565,0,1764300507,13850.830407879992,20.388127830003214,53058.055995120005 2025-11-28,03:28:29.000,332,11164914,109325,0,1764300508,13850.783253709997,20.338783920000424,53057.99311104 2025-11-28,03:28:30.000,332,11164894,109245,0,1764300509,13850.742835849996,20.338783920000424,53057.97913680001 2025-11-28,03:28:31.000,332,11164829,109445,0,1764300510,13850.796726330002,20.29648914000427,53057.97214968 2025-11-28,03:28:32.000,332,11164909,109085,0,1764300511,13850.749572159992,20.275341749998915,53057.98612392 2025-11-28,03:28:33.000,332,11164891,109165,0,1764300512,13850.749572159992,20.2259978400034,53057.9442012 2025-11-28,03:28:35.000,332,11164893,109165,0,1764300514,13850.715890610001,20.261243490000197,53058.00009816001 2025-11-28,03:28:35.000,332,11164873,109285,0,1764300514,13850.695681680001,20.18370305999997,53057.98612392 2025-11-28,03:28:36.000,332,11164931,109205,0,1764300515,13850.675472750001,20.17665393000061,53058.02105952 2025-11-28,03:28:37.000,332,11164839,109365,0,1764300516,13850.61484596,20.148457410003175,53057.96516256 2025-11-28,03:28:38.000,332,11164901,109285,0,1764300517,13850.59463703,20.134359150004457,53058.0140724 2025-11-28,03:28:39.000,332,11164911,109205,0,1764300518,13850.567691789991,20.120260889998463,53058.00009816001 2025-11-28,03:28:40.000,332,11164851,109245,0,1764300519,13850.53401024,20.077966110002308,53058.00009816001 2025-11-28,03:28:41.000,332,11164880,109325,0,1764300520,13850.459910829995,20.035671329998877,53057.958175440006 2025-11-28,03:28:42.000,332,11164952,109245,0,1764300521,13850.41275666,20.035671329998877,53057.92323984 2025-11-28,03:28:43.000,332,11164874,109405,0,1764300522,13850.31171201,20.035671329998877,53057.92323984 2025-11-28,03:28:45.000,332,11164911,109165,0,1764300524,13850.23087629,20.028622199999518,53057.87433 2025-11-28,03:28:45.000,332,11164912,109245,0,1764300524,13850.18372211999,20.00042568000208,53057.91625272 2025-11-28,03:28:46.000,332,11164911,109285,0,1764300525,13850.089413779999,19.986327420003363,53057.86035576001 2025-11-28,03:28:47.000,332,11164841,109445,0,1764300526,13850.028786989998,19.944032639999932,53057.839394400005 2025-11-28,03:28:48.000,332,11164883,109285,0,1764300527,13849.941214959988,19.972229160004645,53057.84638152 2025-11-28,03:28:49.000,332,11164851,109445,0,1764300528,13849.846906619998,19.96518002999801,53057.839394400005 2025-11-28,03:28:50.000,332,11164891,109325,0,1764300529,13849.739125660002,19.986327420003363,53057.790484560006 2025-11-28,03:28:51.000,332,11164899,109085,0,1764300530,13849.651553629992,19.95108176999929,53057.8044588 2025-11-28,03:28:52.000,332,11164879,109365,0,1764300531,13849.550508979992,19.922885250001855,53057.76253608001 2025-11-28,03:28:53.000,332,11164919,109445,0,1764300532,13849.462936949996,19.873541339999065,53057.74856184 2025-11-28,03:28:55.000,332,11164899,109205,0,1764300534,13849.402310159996,19.873541339999065,53057.68567776 2025-11-28,03:28:55.000,332,11164907,109205,0,1764300534,13849.25411134,19.873541339999065,53057.58087096 2025-11-28,03:28:56.000,332,11164874,109245,0,1764300535,13849.18674823999,19.852393950000987,53057.622793680006 2025-11-28,03:28:57.000,332,11164923,109045,0,1764300536,13849.11264883,19.83829569000227,53057.59484520001 2025-11-28,03:28:58.000,332,11164896,109205,0,1764300537,13849.01160418,19.810099170004833,53057.59484520001 2025-11-28,03:28:59.000,332,11164923,109125,0,1764300538,13848.957713699994,19.77485352000076,53057.54593536001 2025-11-28,03:29:00.000,332,11164886,109285,0,1764300539,13848.876877979994,19.78190265000012,53057.49702552001 2025-11-28,03:29:01.000,332,11164871,109125,0,1764300540,13848.822987499989,19.803050039998197,53057.48305128 2025-11-28,03:29:02.000,332,11164830,109085,0,1764300541,13848.769097019998,19.753706130002683,53057.44811568001 2025-11-28,03:29:03.000,332,11164900,109205,0,1764300542,13848.681524989988,19.753706130002683,53057.35728312001 2025-11-28,03:29:05.000,332,11164894,109405,0,1764300544,13848.607425579998,19.7678043900014,53057.385231600005 2025-11-28,03:29:05.000,332,11164909,109325,0,1764300544,13848.546798789997,19.760755260002043,53057.32234752 2025-11-28,03:29:06.000,332,11164868,109165,0,1764300545,13848.492908309992,19.704362219999894,53057.28042480001 2025-11-28,03:29:07.000,332,11164903,109325,0,1764300546,13848.432281519992,19.72550960999797,53057.217540720005 2025-11-28,03:29:08.000,332,11164914,109325,0,1764300547,13848.351445799992,19.732558740004606,53057.21055360001 2025-11-28,03:29:09.000,332,11164838,109245,0,1764300548,13848.297555320001,19.72550960999797,53057.16164376001 2025-11-28,03:29:10.000,332,11164914,109205,0,1764300549,13848.189774359991,19.690263960001175,53057.14766952 2025-11-28,03:29:11.000,332,11164955,109165,0,1764300550,13848.12914756999,19.66206744000374,53057.07081120001 2025-11-28,03:29:12.000,332,11164865,109285,0,1764300551,13848.021366609995,19.61272353000095,53057.049849840005 2025-11-28,03:29:13.000,332,11164868,109005,0,1764300552,13847.92705826999,19.626821789999667,53057.0358756 2025-11-28,03:29:15.000,332,11164903,109445,0,1764300554,13847.900113029995,19.59862527000223,53057.01491424 2025-11-28,03:29:15.000,332,11164938,109365,0,1764300554,13847.86643147999,19.570428750004794,53056.931068800004 2025-11-28,03:29:16.000,332,11164920,109085,0,1764300555,13847.82601361999,19.59157614000287,53056.896133199996 2025-11-28,03:29:17.000,332,11164920,109365,0,1764300556,13847.751914209999,19.59157614000287,53056.84023624 2025-11-28,03:29:18.000,332,11164889,109045,0,1764300557,13847.657605869994,19.54928135999944,53056.84023624 2025-11-28,03:29:19.000,332,11164871,109165,0,1764300558,13847.570033839998,19.5563304899988,53056.7913264 2025-11-28,03:29:20.000,332,11164917,109565,0,1764300559,13847.495934429993,19.570428750004794,53056.763377920004 2025-11-28,03:29:21.000,332,11164940,109165,0,1764300560,13847.455516569993,19.535183100000722,53056.70049384 2025-11-28,03:29:22.000,332,11164913,109685,0,1764300561,13847.354471919993,19.54928135999944,53056.70049384 2025-11-28,03:29:23.000,332,11164926,109285,0,1764300562,13847.320790370002,19.528133970001363,53056.69350672 2025-11-28,03:29:25.000,332,11164847,109325,0,1764300564,13847.239954650002,19.528133970001363,53056.63062264 2025-11-28,03:29:25.000,332,11164895,109285,0,1764300564,13847.165855239997,19.577477880004153,53056.60267416 2025-11-28,03:29:26.000,332,11164913,109325,0,1764300565,13847.105228449997,19.584527010003512,53056.51882872001 2025-11-28,03:29:27.000,332,11164904,109245,0,1764300566,13847.044601659996,19.56337961999816,53056.49088024001 2025-11-28,03:29:28.000,332,11164895,109085,0,1764300567,13847.010920109991,19.54223223000008,53056.50485448 2025-11-28,03:29:29.000,332,11164897,109085,0,1764300568,13846.97723856,19.528133970001363,53056.50485448 2025-11-28,03:29:30.000,332,11164829,109365,0,1764300569,13846.89640284,19.506986580003286,53056.37209920001 2025-11-28,03:29:31.000,332,11164966,109245,0,1764300570,13846.802094499995,19.5563304899988,53056.427996160004 2025-11-28,03:29:32.000,332,11164906,109405,0,1764300571,13846.741467709995,19.535183100000722,53056.36511208 2025-11-28,03:29:33.000,332,11164899,109245,0,1764300572,13846.701049849995,19.54928135999944,53056.38607344 2025-11-28,03:29:35.000,332,11164846,109085,0,1764300574,13846.68757722999,19.5563304899988,53056.379086320005 2025-11-28,03:29:35.000,332,11164944,109245,0,1764300574,13846.60674150999,19.54928135999944,53056.30921512 2025-11-28,03:29:36.000,332,11164964,109165,0,1764300575,13846.559587339994,19.577477880004153,53056.31620224 2025-11-28,03:29:37.000,332,11164929,109045,0,1764300576,13846.539378409994,19.61272353000095,53056.260305280004 2025-11-28,03:29:38.000,332,11164859,109405,0,1764300577,13846.438333759994,19.60567440000159,53056.21838256 2025-11-28,03:29:39.000,332,11164851,109445,0,1764300578,13846.377706969994,19.626821789999667,53056.24633104 2025-11-28,03:29:40.000,332,11164910,109565,0,1764300579,13846.317080179993,19.61272353000095,53056.20440832001 2025-11-28,03:29:41.000,332,11164945,109245,0,1764300580,13846.242980769988,19.669116570003098,53056.16947272 2025-11-28,03:29:42.000,332,11164920,109365,0,1764300581,13846.162145050002,19.66206744000374,53056.17645984 2025-11-28,03:29:43.000,332,11164834,109325,0,1764300582,13846.074573019992,19.647969179997745,53056.092614400004 2025-11-28,03:29:45.000,332,11164939,109405,0,1764300584,13846.027418849997,19.66206744000374,53055.98780760001 2025-11-28,03:29:45.000,332,11164929,109325,0,1764300584,13845.987000989997,19.72550960999797,53056.01575608001 2025-11-28,03:29:46.000,332,11164956,109245,0,1764300585,13845.912901579992,19.746657000003324,53056.01575608001 2025-11-28,03:29:47.000,332,11164863,108925,0,1764300586,13845.798384310001,19.718460479998612,53055.97383336 2025-11-28,03:29:48.000,332,11164815,109285,0,1764300587,13845.73775752,19.77485352000076,53055.97383336 2025-11-28,03:29:49.000,332,11164852,109285,0,1764300588,13845.63671287,19.7678043900014,53055.93889776001 2025-11-28,03:29:50.000,332,11164925,109525,0,1764300589,13845.57608608,19.78895177999948,53055.97383336 2025-11-28,03:29:51.000,332,11164941,109245,0,1764300590,13845.50872297999,19.82419743000355,53055.93191064 2025-11-28,03:29:52.000,332,11164881,109165,0,1764300591,13845.4548325,19.866492209999706,53055.91793640001 2025-11-28,03:29:53.000,332,11164936,109205,0,1764300592,13845.441359879995,19.866492209999706,53055.86902656001 2025-11-28,03:29:55.000,332,11164821,109125,0,1764300594,13845.39420571,19.944032639999932,53055.79915536001 2025-11-28,03:29:55.000,332,11164943,108925,0,1764300594,13845.33357892,19.95108176999929,53055.76421976 2025-11-28,03:29:56.000,332,11164905,109445,0,1764300595,13845.299897369994,20.0145239400008,53055.778194000006 2025-11-28,03:29:57.000,332,11164825,109245,0,1764300596,13845.279688439994,20.035671329998877,53055.778194000006 2025-11-28,03:29:58.000,332,11164859,108845,0,1764300597,13845.232534269999,20.07091698000295,53055.757232640004 2025-11-28,03:29:59.000,332,11164922,109485,0,1764300598,13845.192116409999,20.099113500000385,53055.68037432001 2025-11-28,03:30:00.000,332,11164820,109325,0,1764300599,13845.185380099989,20.099113500000385,53055.69434856 2025-11-28,03:30:01.000,332,11164864,109205,0,1764300600,13845.118016999993,20.113211759999103,53055.64543872 2025-11-28,03:30:02.000,332,11164889,109325,0,1764300601,13845.111280689998,20.148457410003175,53055.62447736 2025-11-28,03:30:03.000,332,11164877,109325,0,1764300602,13845.050653899998,20.19075218999933,53055.66640008 2025-11-28,03:30:05.000,332,11164875,109365,0,1764300604,13845.037181279993,20.19780131999869,53055.589541760004 2025-11-28,03:30:05.000,332,11164852,109165,0,1764300604,13845.037181279993,20.211899580004683,53055.60351600001 2025-11-28,03:30:06.000,332,11164912,109245,0,1764300605,13844.963081870002,20.275341749998915,53055.589541760004 2025-11-28,03:30:07.000,332,11164890,109205,0,1764300606,13844.949609249998,20.29648914000427,53055.540631920005 2025-11-28,03:30:08.000,332,11164923,109045,0,1764300607,13844.895718769993,20.331734790001065,53055.55460616001 2025-11-28,03:30:09.000,332,11164871,109445,0,1764300608,13844.895718769993,20.395176960002573,53055.51967056 2025-11-28,03:30:10.000,332,11164955,109285,0,1764300609,13844.821619360002,20.381078700003854,53055.51268344001 2025-11-28,03:30:11.000,332,11164845,109325,0,1764300610,13844.841828290002,20.402226090001932,53055.54761904 2025-11-28,03:30:12.000,332,11164895,109165,0,1764300611,13844.754256259992,20.444520869998087,53055.46377360001 2025-11-28,03:30:13.000,332,11164852,109445,0,1764300612,13844.720574710002,20.451570000004722,53055.47076072 2025-11-28,03:30:15.000,332,11164956,109005,0,1764300614,13844.639738990001,20.47976652000216,53055.43582512001 2025-11-28,03:30:15.000,332,11164900,108925,0,1764300614,13844.666684229996,20.522061299998313,53055.36595392001 2025-11-28,03:30:16.000,332,11164845,109365,0,1764300615,13844.552166959991,20.564356080001744,53055.43582512001 2025-11-28,03:30:17.000,332,11164869,109245,0,1764300616,13844.53869434,20.59255259999918,53055.38691528001 2025-11-28,03:30:18.000,332,11164938,109205,0,1764300617,13844.545430649996,20.58550346999982,53055.40088952 2025-11-28,03:30:19.000,332,11164938,109405,0,1764300618,13844.511749099991,20.63484738000261,53055.33101832 2025-11-28,03:30:20.000,332,11164872,109205,0,1764300619,13844.53869434,20.684191289998125,53055.3589668 2025-11-28,03:30:21.000,332,11164867,109325,0,1764300620,13844.491540169991,20.69124042000476,53055.33101832 2025-11-28,03:30:22.000,332,11164949,109325,0,1764300621,13844.491540169991,20.754682589998993,53055.2890956 2025-11-28,03:30:23.000,332,11164902,109085,0,1764300622,13844.464594929996,20.789928240003064,53055.34499256001 2025-11-28,03:30:25.000,332,11164849,109165,0,1764300624,13844.491540169991,20.81107563000114,53055.2890956 2025-11-28,03:30:25.000,332,11164852,109365,0,1764300624,13844.43091337999,20.88156693000201,53055.26813424001 2025-11-28,03:30:26.000,332,11164851,109165,0,1764300625,13844.41744076,20.916812579998805,53055.19127592 2025-11-28,03:30:27.000,332,11164939,109125,0,1764300626,13844.35007765999,20.916812579998805,53055.21922440001 2025-11-28,03:30:28.000,332,11164924,109285,0,1764300627,13844.383759209995,20.937959970004158,53055.205250160005 2025-11-28,03:30:29.000,332,11164854,109525,0,1764300628,13844.32986872999,21.00140213999839,53055.1842888 2025-11-28,03:30:30.000,332,11164852,109285,0,1764300629,13844.32986872999,21.09304083000461,53055.1842888 2025-11-28,03:30:31.000,332,11164880,109245,0,1764300630,13844.29618718,21.10713909000333,53055.21922440001 2025-11-28,03:30:32.000,332,11164886,109245,0,1764300631,13844.32986872999,21.142384740000125,53055.19826304001 2025-11-28,03:30:33.000,332,11164865,109245,0,1764300632,13844.23556039,21.191728650002915,53055.19127592 2025-11-28,03:30:35.000,332,11164911,109285,0,1764300634,13844.24903300999,21.21992517000035,53055.13537896 2025-11-28,03:30:35.000,332,11164936,109205,0,1764300634,13844.222087769995,21.262219950003782,53055.14935320001 2025-11-28,03:30:36.000,332,11164935,109285,0,1764300635,13844.222087769995,21.26926908000314,53055.1144176 2025-11-28,03:30:37.000,332,11164853,109605,0,1764300636,13844.21535146,21.311563859999296,53055.12140472 2025-11-28,03:30:38.000,332,11164823,109605,0,1764300637,13844.201878839995,21.353858640002727,53055.1144176 2025-11-28,03:30:39.000,332,11164916,109245,0,1764300638,13844.18840621999,21.367956900001445,53055.0445464 2025-11-28,03:30:40.000,332,11164836,109245,0,1764300639,13844.19514253,21.417300810004235,53055.07249488 2025-11-28,03:30:41.000,332,11164884,109285,0,1764300640,13844.21535146,21.445497330001672,53055.05153352001 2025-11-28,03:30:42.000,332,11164858,109125,0,1764300641,13844.242296699995,21.47369384999911,53055.01659792 2025-11-28,03:30:43.000,332,11164879,109325,0,1764300642,13844.23556039,21.530086890001257,53055.03057216001 2025-11-28,03:30:45.000,332,11164869,109205,0,1764300644,13844.25576932,21.5230377600019,53054.96768808 2025-11-28,03:30:45.000,332,11164858,109165,0,1764300644,13844.26924193999,21.551234279999335,53055.02358504 2025-11-28,03:30:46.000,332,11164926,109325,0,1764300645,13844.30965979999,21.572381670004688,53055.0445464 2025-11-28,03:30:47.000,332,11164929,109245,0,1764300646,13844.35007765999,21.607627320001484,53054.93275248001 2025-11-28,03:30:48.000,332,11164932,109125,0,1764300647,13844.323132419995,21.621725580000202,53054.95371384 2025-11-28,03:30:49.000,332,11164840,109565,0,1764300648,13844.32986872999,21.649922100004915,53054.96070096001 2025-11-28,03:30:50.000,332,11164867,109085,0,1764300649,13844.31639611,21.621725580000202,53054.988649440005 2025-11-28,03:30:51.000,332,11164884,109445,0,1764300650,13844.37028658999,21.64287296999828,53054.94672672 2025-11-28,03:30:52.000,332,11164843,109365,0,1764300651,13844.35681397,21.656971230004274,53054.939739600006 2025-11-28,03:30:53.000,332,11164898,109285,0,1764300652,13844.35007765999,21.67811862000235,53054.918778240004 2025-11-28,03:30:55.000,332,11164847,109245,0,1764300654,13844.35007765999,21.69221688000107,53054.904804 2025-11-28,03:30:55.000,332,11164911,109285,0,1764300654,13844.30965979999,21.69926601000043,53054.89781688 2025-11-28,03:30:56.000,332,11164845,109285,0,1764300655,13844.282714559995,21.69221688000107,53054.8349328 2025-11-28,03:30:57.000,332,11164837,108965,0,1764300656,13844.302923489995,21.664020360003633,53054.904804 2025-11-28,03:30:58.000,332,11164938,108965,0,1764300657,13844.31639611,21.69926601000043,53054.88384264001 2025-11-28,03:30:59.000,332,11164918,108925,0,1764300658,13844.35681397,21.69926601000043,53054.84890704 2025-11-28,03:31:00.000,332,11164898,109165,0,1764300659,13844.37028658999,21.69926601000043,53054.87685552 2025-11-28,03:31:01.000,332,11164932,109285,0,1764300660,13844.343341349995,21.706315139999788,53054.85589416 2025-11-28,03:31:02.000,332,11164883,109165,0,1764300661,13844.37028658999,21.713364269999147,53054.82794568 2025-11-28,03:31:03.000,332,11164890,109445,0,1764300662,13844.37028658999,21.7345116600045,53054.7999972 2025-11-28,03:31:05.000,332,11164836,109285,0,1764300664,13844.363550279995,21.769757310001296,53054.820958560005 2025-11-28,03:31:05.000,332,11164878,109245,0,1764300664,13844.41744076,21.797953829998733,53054.7999972 2025-11-28,03:31:06.000,332,11164925,109325,0,1764300665,13844.444385999996,21.790904699999373,53054.77903584 2025-11-28,03:31:07.000,332,11164879,109285,0,1764300666,13844.511749099991,21.833199480002804,53054.8349328 2025-11-28,03:31:08.000,332,11164857,109125,0,1764300667,13844.55890327,21.833199480002804,53054.78602296 2025-11-28,03:31:09.000,332,11164899,109125,0,1764300668,13844.606057439996,21.87549425999896,53054.74410024001 2025-11-28,03:31:10.000,332,11164931,109165,0,1764300669,13844.646475299996,21.896641650004312,53054.79301008001 2025-11-28,03:31:11.000,332,11164845,109285,0,1764300670,13844.680156850001,21.889592519997677,53054.72313888001 2025-11-28,03:31:12.000,332,11164908,109325,0,1764300671,13844.666684229996,21.945985559999826,53054.7999972 2025-11-28,03:31:13.000,332,11164922,109245,0,1764300672,13844.686893159997,21.97418208000454,53054.820958560005 2025-11-28,03:31:15.000,332,11164867,109245,0,1764300674,13844.686893159997,22.009427730001335,53054.84191992001 2025-11-28,03:31:15.000,332,11164940,109285,0,1764300674,13844.700365780001,22.10811554999964,53054.869868400005 2025-11-28,03:31:16.000,332,11164815,109285,0,1764300675,13844.686893159997,22.115164679998998,53054.84890704 2025-11-28,03:31:17.000,332,11164830,109485,0,1764300676,13844.633002679991,22.178606850000506,53054.89082976001 2025-11-28,03:31:18.000,332,11164845,109125,0,1764300677,13844.619530060001,22.206803369997942,53054.84191992001 2025-11-28,03:31:19.000,332,11164917,109205,0,1764300678,13844.53869434,22.164508590001788,53054.89082976001 2025-11-28,03:31:20.000,332,11164881,109285,0,1764300679,13844.511749099991,22.249098150001373,53054.88384264001 2025-11-28,03:31:21.000,332,11164864,109085,0,1764300680,13844.464594929996,22.227950760003296,53054.88384264001 2025-11-28,03:31:22.000,332,11164930,109245,0,1764300681,13844.43764969,22.26319641000009,53054.85589416 2025-11-28,03:31:23.000,332,11164874,109325,0,1764300682,13844.444385999996,22.305491190003522,53054.84191992001 2025-11-28,03:31:25.000,332,11164916,109165,0,1764300684,13844.37028658999,22.354835099999036,53054.84191992001 2025-11-28,03:31:25.000,332,11164864,109445,0,1764300684,13844.383759209995,22.390080750003108,53054.904804 2025-11-28,03:31:26.000,332,11164930,109165,0,1764300685,13844.35681397,22.361884229998395,53054.86288128001 2025-11-28,03:31:27.000,332,11164845,109285,0,1764300686,13844.30965979999,22.44647378999798,53054.87685552 2025-11-28,03:31:28.000,332,11164869,109245,0,1764300687,13844.323132419995,22.474670310002693,53054.81397144001 2025-11-28,03:31:29.000,332,11164836,109165,0,1764300688,13844.27597825,22.51696508999885,53054.86288128001 2025-11-28,03:31:30.000,332,11164915,109245,0,1764300689,13844.27597825,22.54516161000356,53054.820958560005 2025-11-28,03:31:31.000,332,11164867,109165,0,1764300690,13844.302923489995,22.55221074000292,53054.81397144001 2025-11-28,03:31:32.000,332,11164872,109285,0,1764300691,13844.282714559995,22.608603779997793,53054.79301008001 2025-11-28,03:31:33.000,332,11164946,109005,0,1764300692,13844.242296699995,22.608603779997793,53054.78602296 2025-11-28,03:31:35.000,332,11164923,109205,0,1764300694,13844.242296699995,22.700242470004014,53054.7999972 2025-11-28,03:31:35.000,332,11164910,109245,0,1764300694,13844.21535146,22.693193340004655,53054.75807448 2025-11-28,03:31:36.000,332,11164911,109285,0,1764300695,13844.24903300999,22.749586379999528,53054.75807448 2025-11-28,03:31:37.000,332,11164947,109445,0,1764300696,13844.23556039,22.7848320300036,53054.80698432 2025-11-28,03:31:38.000,332,11164917,109205,0,1764300697,13844.302923489995,22.805979420001677,53054.79301008001 2025-11-28,03:31:39.000,332,11164928,109085,0,1764300698,13844.28945086999,22.813028550001036,53054.74410024001 2025-11-28,03:31:40.000,332,11164840,109085,0,1764300699,13844.282714559995,22.813028550001036,53054.73711312 2025-11-28,03:31:41.000,332,11164940,109325,0,1764300700,13844.25576932,22.841225069998472,53054.78602296 2025-11-28,03:31:42.000,332,11164857,109165,0,1764300701,13844.282714559995,22.855323330004467,53054.75807448 2025-11-28,03:31:43.000,332,11164864,109365,0,1764300702,13844.29618718,22.834175939999113,53054.751087360004 2025-11-28,03:31:45.000,332,11164843,109005,0,1764300704,13844.27597825,22.890568980001262,53054.72313888001 2025-11-28,03:31:45.000,332,11164914,109325,0,1764300704,13844.27597825,22.883519850001903,53054.68820328 2025-11-28,03:31:46.000,332,11164840,109285,0,1764300705,13844.28945086999,22.90466723999998,53054.68820328 2025-11-28,03:31:47.000,332,11164842,109245,0,1764300706,13844.323132419995,22.932863760004693,53054.702177520005 2025-11-28,03:31:48.000,332,11164902,109245,0,1764300707,13844.343341349995,22.96106028000213,53054.730126 2025-11-28,03:31:49.000,332,11164851,109085,0,1764300708,13844.363550279995,22.96106028000213,53054.72313888001 2025-11-28,03:31:50.000,332,11164961,109445,0,1764300709,13844.3770229,23.031551580002997,53054.71615176001 2025-11-28,03:31:51.000,332,11164953,109205,0,1764300710,13844.424177069995,23.073846359999152,53054.702177520005 2025-11-28,03:31:52.000,332,11164848,109365,0,1764300711,13844.464594929996,23.066797229999793,53054.70916464 2025-11-28,03:31:53.000,332,11164904,109325,0,1764300712,13844.47133123999,23.109092010003224,53054.73711312 2025-11-28,03:31:55.000,332,11164942,109245,0,1764300714,13844.464594929996,23.102042880003864,53054.70916464 2025-11-28,03:31:55.000,332,11164821,108965,0,1764300714,13844.53869434,23.13728853000066,53054.730126 2025-11-28,03:31:56.000,332,11164869,109205,0,1764300715,13844.55890327,23.094993750004505,53054.71615176001 2025-11-28,03:31:57.000,332,11164892,109205,0,1764300716,13844.552166959991,23.123190270001942,53054.70916464 2025-11-28,03:31:58.000,332,11164920,109165,0,1764300717,13844.552166959991,23.17958331000409,53054.702177520005 2025-11-28,03:31:59.000,332,11164859,109165,0,1764300718,13844.55890327,23.158435919998738,53054.730126 2025-11-28,03:32:00.000,332,11164880,109445,0,1764300719,13844.619530060001,23.19368157000281,53054.76506160001 2025-11-28,03:32:01.000,332,11164837,109325,0,1764300720,13844.653211609992,23.19368157000281,53054.73711312 2025-11-28,03:32:02.000,332,11164870,109245,0,1764300721,13844.666684229996,23.17958331000409,53054.71615176001 2025-11-28,03:32:03.000,332,11164928,109325,0,1764300722,13844.666684229996,23.207779830001527,53054.75807448 2025-11-28,03:32:05.000,332,11164931,109325,0,1764300724,13844.666684229996,23.214828960000887,53054.730126 2025-11-28,03:32:05.000,332,11164850,109165,0,1764300724,13844.693629469992,23.250074609997682,53054.78602296 2025-11-28,03:32:06.000,332,11164946,109445,0,1764300725,13844.659947920001,23.299418520000472,53054.772048720006 2025-11-28,03:32:07.000,332,11164855,109245,0,1764300726,13844.646475299996,23.292369390001113,53054.79301008001 2025-11-28,03:32:08.000,332,11164874,109365,0,1764300727,13844.639738990001,23.334664170004544,53054.78602296 2025-11-28,03:32:09.000,332,11164898,109165,0,1764300728,13844.639738990001,23.31351677999919,53054.8349328 2025-11-28,03:32:10.000,332,11164956,108925,0,1764300729,13844.55890327,23.32761503999791,53054.78602296 2025-11-28,03:32:11.000,332,11164863,109165,0,1764300730,13844.565639579996,23.348762430003262,53054.76506160001 2025-11-28,03:32:12.000,332,11164903,109165,0,1764300731,13844.606057439996,23.391057209999417,53054.772048720006 2025-11-28,03:32:13.000,332,11164874,109165,0,1764300732,13844.572375889991,23.384008080000058,53054.78602296 2025-11-28,03:32:15.000,332,11164831,109125,0,1764300734,13844.572375889991,23.3769589500007,53054.772048720006 2025-11-28,03:32:15.000,332,11164881,109245,0,1764300734,13844.525221719996,23.433351990002848,53054.8349328 2025-11-28,03:32:16.000,332,11164897,109245,0,1764300735,13844.531958029991,23.41220460000477,53054.77903584 2025-11-28,03:32:17.000,332,11164856,109245,0,1764300736,13844.484803859996,23.440401120002207,53054.76506160001 2025-11-28,03:32:18.000,332,11164902,109245,0,1764300737,13844.511749099991,23.42630286000349,53054.80698432 2025-11-28,03:32:19.000,332,11164920,109245,0,1764300738,13844.464594929996,23.447450250001566,53054.81397144001 2025-11-28,03:32:20.000,332,11164941,109285,0,1764300739,13844.41744076,23.48974502999772,53054.772048720006 2025-11-28,03:32:21.000,332,11164855,109245,0,1764300740,13844.45112230999,23.503843290003715,53054.7999972 2025-11-28,03:32:22.000,332,11164856,109245,0,1764300741,13844.45112230999,23.503843290003715,53054.81397144001 2025-11-28,03:32:23.000,332,11164868,109205,0,1764300742,13844.47806755,23.54613806999987,53054.78602296 2025-11-28,03:32:25.000,332,11164922,109285,0,1764300744,13844.444385999996,23.574334590004582,53054.8349328 2025-11-28,03:32:25.000,332,11164881,109765,0,1764300744,13844.39049551999,23.5884328500033,53054.8349328 2025-11-28,03:32:26.000,332,11164861,109205,0,1764300745,13844.39723183,23.623678500000096,53054.8349328 2025-11-28,03:32:27.000,332,11164946,109285,0,1764300746,13844.424177069995,23.644825889998174,53054.8349328 2025-11-28,03:32:28.000,332,11164913,109085,0,1764300747,13844.424177069995,23.680071540002245,53054.78602296 2025-11-28,03:32:29.000,332,11164941,109285,0,1764300748,13844.43091337999,23.708268059999682,53054.820958560005 2025-11-28,03:32:30.000,332,11164860,109365,0,1764300749,13844.39723183,23.736464580004395,53054.84191992001 2025-11-28,03:32:31.000,332,11164883,109245,0,1764300750,13844.35681397,23.82105414000398,53054.85589416 2025-11-28,03:32:32.000,332,11164924,109325,0,1764300751,13844.403968139995,23.863348920000135,53054.82794568 2025-11-28,03:32:33.000,332,11164856,109285,0,1764300752,13844.41070444999,23.905643700003566,53054.91179112001 2025-11-28,03:32:35.000,332,11164874,109245,0,1764300754,13844.403968139995,23.933840220001002,53054.84890704 2025-11-28,03:32:35.000,332,11164928,109285,0,1764300754,13844.43764969,23.96203673999844,53054.87685552 2025-11-28,03:32:36.000,332,11164863,109005,0,1764300755,13844.41070444999,23.99023326000315,53054.88384264001 2025-11-28,03:32:37.000,332,11164848,109005,0,1764300756,13844.424177069995,24.018429780000588,53054.92576536 2025-11-28,03:32:38.000,332,11164954,108925,0,1764300757,13844.43091337999,24.039577169998665,53054.89082976001 2025-11-28,03:32:39.000,332,11164919,109165,0,1764300758,13844.403968139995,24.081871950002096,53054.89082976001 2025-11-28,03:32:40.000,332,11164908,109605,0,1764300759,13844.3770229,24.074822820002737,53054.869868400005 2025-11-28,03:32:41.000,332,11164883,109925,0,1764300760,13844.39723183,24.138264990004245,53054.86288128001 2025-11-28,03:32:42.000,332,11164963,109005,0,1764300761,13844.3770229,24.159412380002323,53054.89781688 2025-11-28,03:32:43.000,332,11164922,109205,0,1764300762,13844.35681397,24.201707159998477,53054.869868400005 2025-11-28,03:32:45.000,332,11164934,108885,0,1764300764,13844.35007765999,24.16646151000168,53054.869868400005 2025-11-28,03:32:45.000,332,11164888,109165,0,1764300764,13844.30965979999,24.1805597700004,53054.84890704 2025-11-28,03:32:46.000,332,11164911,109205,0,1764300765,13844.302923489995,24.22285455000383,53054.89082976001 2025-11-28,03:32:47.000,332,11164904,109205,0,1764300766,13844.343341349995,24.23695281000255,53054.84191992001 2025-11-28,03:32:48.000,332,11164845,109205,0,1764300767,13844.31639611,24.23695281000255,53054.87685552 2025-11-28,03:32:49.000,332,11164903,109365,0,1764300768,13844.302923489995,24.258100200000627,53054.869868400005 2025-11-28,03:32:50.000,332,11164964,109085,0,1764300769,13844.27597825,24.272198459999345,53054.87685552 2025-11-28,03:32:51.000,332,11164852,109325,0,1764300770,13844.282714559995,24.22990368000319,53054.84191992001 2025-11-28,03:32:52.000,332,11164927,109365,0,1764300771,13844.23556039,24.22990368000319,53054.86288128001 2025-11-28,03:32:53.000,332,11164847,109325,0,1764300772,13844.18840621999,24.201707159998477,53054.820958560005 2025-11-28,03:32:55.000,332,11164804,109285,0,1764300774,13844.18840621999,24.21580542000447,53054.78602296 2025-11-28,03:32:55.000,332,11164932,109245,0,1764300774,13844.19514253,24.24400194000191,53054.71615176001 2025-11-28,03:32:56.000,332,11164890,109085,0,1764300775,13844.21535146,24.24400194000191,53054.772048720006 2025-11-28,03:32:57.000,332,11164862,109405,0,1764300776,13844.23556039,24.24400194000191,53054.77903584 2025-11-28,03:32:58.000,332,11164928,109205,0,1764300777,13844.222087769995,24.22285455000383,53054.72313888001 2025-11-28,03:32:59.000,332,11164921,109125,0,1764300778,13844.22882407999,24.23695281000255,53054.71615176001 2025-11-28,03:33:00.000,332,11164921,109285,0,1764300779,13844.20861514999,24.22285455000383,53054.68820328 2025-11-28,03:33:01.000,332,11164882,109045,0,1764300780,13844.19514253,24.18760889999976,53054.730126 2025-11-28,03:33:02.000,332,11164928,109205,0,1764300781,13844.16819728999,24.145314120003604,53054.653267680005 2025-11-28,03:33:03.000,332,11164942,109205,0,1764300782,13844.161460979994,24.131215860004886,53054.653267680005 2025-11-28,03:33:05.000,332,11164863,109125,0,1764300784,13844.141252049994,24.110068469999533,53054.64628056001 2025-11-28,03:33:05.000,332,11164830,109205,0,1764300784,13844.11430681,24.06072456000402,53054.604357840006 2025-11-28,03:33:06.000,332,11164947,108965,0,1764300785,13844.10757049999,24.081871950002096,53054.61134496 2025-11-28,03:33:07.000,332,11164948,109445,0,1764300786,13844.11430681,24.06072456000402,53054.61833208 2025-11-28,03:33:08.000,332,11164940,109325,0,1764300787,13844.094097879999,24.032528039999306,53054.653267680005 2025-11-28,03:33:09.000,332,11164868,109165,0,1764300788,13844.13451574,24.01138065000123,53054.604357840006 2025-11-28,03:33:10.000,332,11164822,109125,0,1764300789,13844.10757049999,23.94793847999972,53054.56942224 2025-11-28,03:33:11.000,332,11164914,109205,0,1764300790,13844.121043119994,23.919741960002284,53054.56942224 2025-11-28,03:33:12.000,332,11164857,109125,0,1764300791,13844.13451574,23.926791090001643,53054.57640936001 2025-11-28,03:33:13.000,332,11164907,109365,0,1764300792,13844.161460979994,23.94793847999972,53054.52749952001 2025-11-28,03:33:15.000,332,11164832,109205,0,1764300794,13844.1749336,23.912692830002925,53054.604357840006 2025-11-28,03:33:15.000,332,11164802,109325,0,1764300794,13844.18840621999,23.898594570004207,53054.51352528 2025-11-28,03:33:16.000,332,11164887,109085,0,1764300795,13844.222087769995,23.919741960002284,53054.47858968001 2025-11-28,03:33:17.000,332,11164892,109325,0,1764300796,13844.201878839995,23.912692830002925,53054.52749952001 2025-11-28,03:33:18.000,332,11164855,109085,0,1764300797,13844.20861514999,23.94793847999972,53054.49955104 2025-11-28,03:33:19.000,332,11164886,109205,0,1764300798,13844.242296699995,23.99728239000251,53054.5205124 2025-11-28,03:33:20.000,332,11164822,109325,0,1764300799,13844.23556039,23.99023326000315,53054.47160256 2025-11-28,03:33:21.000,332,11164876,109245,0,1764300800,13844.24903300999,24.018429780000588,53054.45762832001 2025-11-28,03:33:22.000,332,11164860,109285,0,1764300801,13844.27597825,24.032528039999306,53054.45762832001 2025-11-28,03:33:23.000,332,11164953,109205,0,1764300802,13844.28945086999,24.074822820002737,53054.47858968001 2025-11-28,03:33:25.000,332,11164926,108845,0,1764300804,13844.35007765999,24.145314120003604,53054.46461544 2025-11-28,03:33:25.000,332,11164825,109245,0,1764300804,13844.323132419995,24.110068469999533,53054.46461544 2025-11-28,03:33:26.000,332,11164937,109245,0,1764300805,13844.31639611,24.159412380002323,53054.4506412 2025-11-28,03:33:27.000,332,11164827,109165,0,1764300806,13844.32986872999,24.138264990004245,53054.38775712001 2025-11-28,03:33:28.000,332,11164890,109365,0,1764300807,13844.323132419995,24.16646151000168,53054.44365408 2025-11-28,03:33:29.000,332,11164848,109365,0,1764300808,13844.30965979999,24.18760889999976,53054.50653816001 2025-11-28,03:33:30.000,332,11164905,109285,0,1764300809,13844.39049551999,24.159412380002323,53054.44365408 2025-11-28,03:33:31.000,332,11164959,109365,0,1764300810,13844.43091337999,24.23695281000255,53054.415705600004 2025-11-28,03:33:32.000,332,11164838,109005,0,1764300811,13844.43091337999,24.16646151000168,53054.40871848001 2025-11-28,03:33:33.000,332,11164878,109085,0,1764300812,13844.464594929996,24.18760889999976,53054.45762832001 2025-11-28,03:33:35.000,332,11164891,109445,0,1764300814,13844.53869434,24.208756289997837,53054.33884728001 2025-11-28,03:33:35.000,332,11164840,109205,0,1764300814,13844.653211609992,24.19465802999912,53054.47160256 2025-11-28,03:33:36.000,332,11164927,109205,0,1764300815,13844.747519949997,24.131215860004886,53054.436666960006 2025-11-28,03:33:37.000,332,11164909,109125,0,1764300816,13844.828355669997,24.19465802999912,53054.45762832001 2025-11-28,03:33:38.000,332,11164852,109325,0,1764300817,13844.882246150002,24.201707159998477,53054.40173136 2025-11-28,03:33:39.000,332,11164907,108925,0,1764300818,13844.983290800003,24.1805597700004,53054.46461544 2025-11-28,03:33:40.000,332,11164896,109285,0,1764300819,13845.030444969998,24.201707159998477,53054.50653816001 2025-11-28,03:33:41.000,332,11164867,109365,0,1764300820,13845.118016999993,24.19465802999912,53054.50653816001 2025-11-28,03:33:42.000,332,11164931,109405,0,1764300821,13845.144962239989,24.23695281000255,53054.47858968001 2025-11-28,03:33:43.000,332,11164908,109245,0,1764300822,13845.198852719994,24.24400194000191,53054.583396480004 2025-11-28,03:33:45.000,332,11164876,108925,0,1764300824,13845.246006889989,24.272198459999345,53054.55544800001 2025-11-28,03:33:45.000,332,11164896,109245,0,1764300824,13845.219061649994,24.279247589998704,53054.583396480004 2025-11-28,03:33:46.000,332,11164870,109285,0,1764300825,13845.246006889989,24.335640630000853,53054.55544800001 2025-11-28,03:33:47.000,332,11164870,109125,0,1764300826,13845.299897369994,24.377935410004284,53054.61833208 2025-11-28,03:33:48.000,332,11164917,108925,0,1764300827,13845.272952129999,24.427279319999798,53054.6602548 2025-11-28,03:33:49.000,332,11164874,109245,0,1764300828,13845.279688439994,24.448426709997875,53054.702177520005 2025-11-28,03:33:50.000,332,11164902,109285,0,1764300829,13845.30663367999,24.490721490001306,53054.72313888001 2025-11-28,03:33:51.000,332,11164856,109325,0,1764300830,13845.272952129999,24.46252497000387,53054.71615176001 2025-11-28,03:33:52.000,332,11164866,109285,0,1764300831,13845.232534269999,24.448426709997875,53054.730126 2025-11-28,03:33:53.000,332,11164861,109165,0,1764300832,13845.26621581999,24.490721490001306,53054.78602296 2025-11-28,03:33:55.000,332,11164941,108925,0,1764300834,13845.252743199999,24.46252497000387,53054.77903584 2025-11-28,03:33:55.000,332,11164912,109205,0,1764300834,13845.26621581999,24.46957410000323,53054.7999972 2025-11-28,03:33:56.000,332,11164902,109285,0,1764300835,13845.246006889989,24.40613193000172,53054.81397144001 2025-11-28,03:33:57.000,332,11164853,108845,0,1764300836,13845.28642474999,24.45547584000451,53054.82794568 2025-11-28,03:33:58.000,332,11164925,109285,0,1764300837,13845.299897369994,24.441377579998516,53054.820958560005 2025-11-28,03:33:59.000,332,11164807,109085,0,1764300838,13845.313369989999,24.46957410000323,53054.84191992001 2025-11-28,03:34:00.000,332,11164860,109125,0,1764300839,13845.26621581999,24.448426709997875,53054.84890704 2025-11-28,03:34:01.000,332,11164854,109245,0,1764300840,13845.313369989999,24.504819750000024,53054.94672672 2025-11-28,03:34:02.000,332,11164881,109205,0,1764300841,13845.30663367999,24.511868879999383,53054.94672672 2025-11-28,03:34:03.000,332,11164882,109165,0,1764300842,13845.232534269999,24.533016270004737,53054.918778240004 2025-11-28,03:34:05.000,332,11164887,109365,0,1764300844,13845.239270579994,24.540065400004096,53054.939739600006 2025-11-28,03:34:05.000,332,11164847,109365,0,1764300844,13845.225797959989,24.617605830004322,53054.94672672 2025-11-28,03:34:06.000,332,11164819,109125,0,1764300845,13845.219061649994,24.617605830004322,53054.98166232001 2025-11-28,03:34:07.000,332,11164933,109205,0,1764300846,13845.192116409999,24.702195390003908,53054.99563656 2025-11-28,03:34:08.000,332,11164834,109325,0,1764300847,13845.192116409999,24.702195390003908,53055.05153352001 2025-11-28,03:34:09.000,332,11164910,109085,0,1764300848,13845.205589029989,24.75858842999878,53055.07249488 2025-11-28,03:34:10.000,332,11164929,109485,0,1764300849,13845.212325339999,24.751539299999422,53055.06550776 2025-11-28,03:34:11.000,332,11164922,109325,0,1764300850,13845.225797959989,24.772686690004775,53055.0445464 2025-11-28,03:34:12.000,332,11164906,109205,0,1764300851,13845.198852719994,24.75858842999878,53055.07948200001 2025-11-28,03:34:13.000,332,11164857,109205,0,1764300852,13845.165171169989,24.723342780001985,53055.107430480006 2025-11-28,03:34:15.000,332,11164914,109165,0,1764300854,13845.151698549998,24.688097129997914,53055.07249488 2025-11-28,03:34:15.000,332,11164899,109365,0,1764300854,13845.158434859994,24.688097129997914,53055.14236608 2025-11-28,03:34:16.000,332,11164925,109205,0,1764300855,13845.124753309989,24.610556699997687,53055.12140472 2025-11-28,03:34:17.000,332,11164865,109205,0,1764300856,13845.118016999993,24.554163660002814,53055.19826304001 2025-11-28,03:34:18.000,332,11164894,109205,0,1764300857,13845.131489619998,24.540065400004096,53055.205250160005 2025-11-28,03:34:19.000,332,11164874,109325,0,1764300858,13845.138225929993,24.5259671399981,53055.21922440001 2025-11-28,03:34:20.000,332,11164850,109205,0,1764300859,13845.043917589988,24.5259671399981,53055.23319864 2025-11-28,03:34:21.000,332,11164895,109205,0,1764300860,13844.996763419993,24.57531105000089,53055.1842888 2025-11-28,03:34:22.000,332,11164871,109205,0,1764300861,13844.990027109998,24.63170409000304,53055.275121360006 2025-11-28,03:34:23.000,332,11164832,109205,0,1764300862,13844.949609249998,24.6387532200024,53055.2890956 2025-11-28,03:34:25.000,332,11164932,109325,0,1764300864,13844.848564599997,24.709244520003267,53055.24018576 2025-11-28,03:34:25.000,332,11164849,109285,0,1764300864,13844.781201500002,24.793834080002853,53055.324031200005 2025-11-28,03:34:26.000,332,11164882,109165,0,1764300865,13844.734047329992,24.85727625000436,53055.324031200005 2025-11-28,03:34:27.000,332,11164889,109485,0,1764300866,13844.626266369996,24.892521900001157,53055.36595392001 2025-11-28,03:34:28.000,332,11164830,109365,0,1764300867,13844.51848541,24.934816680004587,53055.35197968 2025-11-28,03:34:29.000,332,11164849,109285,0,1764300868,13844.43091337999,24.9841605900001,53055.33101832 2025-11-28,03:34:30.000,332,11164931,109165,0,1764300869,13844.323132419995,25.00530797999818,53055.26114712 2025-11-28,03:34:31.000,332,11164948,109005,0,1764300870,13844.25576932,25.012357110004814,53055.36595392001 2025-11-28,03:34:32.000,332,11164912,109325,0,1764300871,13844.15472467,24.955964070002665,53055.275121360006 2025-11-28,03:34:33.000,332,11164933,108925,0,1764300872,13844.053680019999,24.906620159999875,53055.324031200005 2025-11-28,03:34:35.000,332,11164925,109045,0,1764300874,13844.006525849989,24.82907972999965,53055.275121360006 2025-11-28,03:34:35.000,332,11164909,109165,0,1764300874,13843.945899059989,24.744490170000063,53055.24717288001 2025-11-28,03:34:36.000,332,11164941,109205,0,1764300875,13843.952635369998,24.659900610000477,53055.205250160005 2025-11-28,03:34:37.000,332,11164824,109205,0,1764300876,13843.925690129989,24.533016270004737,53055.1842888 2025-11-28,03:34:38.000,332,11164822,109245,0,1764300877,13843.939162749994,24.427279319999798,53055.156340320005 2025-11-28,03:34:39.000,332,11164857,109325,0,1764300878,13843.945899059989,24.35678801999893,53055.16332744 2025-11-28,03:34:40.000,332,11164868,109165,0,1764300879,13843.959371679994,24.293345850004698,53055.16332744 2025-11-28,03:34:41.000,332,11164834,109205,0,1764300880,13843.986316919989,24.293345850004698,53055.14236608 2025-11-28,03:34:42.000,332,11164878,109285,0,1764300881,13844.040207399994,24.251051070001267,53055.13537896 2025-11-28,03:34:43.000,332,11164842,109445,0,1764300882,13844.06715263999,24.293345850004698,53055.12839184001 2025-11-28,03:34:45.000,332,11164969,109125,0,1764300884,13844.053680019999,24.328591500001494,53055.1144176 2025-11-28,03:34:45.000,332,11164881,109325,0,1764300884,13844.11430681,24.41318106000108,53055.1144176 2025-11-28,03:34:46.000,332,11164846,109205,0,1764300885,13844.053680019999,24.42023019000044,53055.0445464 2025-11-28,03:34:47.000,332,11164902,109325,0,1764300886,13843.993053229999,24.45547584000451,53055.07948200001 2025-11-28,03:34:48.000,332,11164831,109125,0,1764300887,13843.966107989989,24.504819750000024,53055.01659792 2025-11-28,03:34:49.000,332,11164898,109245,0,1764300888,13843.838118099993,24.5259671399981,53055.00262368 2025-11-28,03:34:50.000,332,11164911,109205,0,1764300889,13843.764018690003,24.533016270004737,53055.05153352001 2025-11-28,03:34:51.000,332,11164873,109325,0,1764300890,13843.703391900002,24.540065400004096,53054.939739600006 2025-11-28,03:34:52.000,332,11164904,109285,0,1764300891,13843.568665699997,24.483672360001947,53054.95371384 2025-11-28,03:34:53.000,332,11164823,108925,0,1764300892,13843.460884740001,24.45547584000451,53054.87685552 2025-11-28,03:34:55.000,332,11164872,109205,0,1764300894,13843.386785329996,24.427279319999798,53054.87685552 2025-11-28,03:34:55.000,332,11164910,109445,0,1764300894,13843.27226805999,24.342689760000212,53054.84191992001 2025-11-28,03:34:56.000,332,11164925,109245,0,1764300895,13843.21164126999,24.251051070001267,53054.7999972 2025-11-28,03:34:57.000,332,11164837,108965,0,1764300896,13843.23858651,24.16646151000168,53054.74410024001 2025-11-28,03:34:58.000,332,11164846,109245,0,1764300897,13843.19143233999,24.06072456000402,53054.730126 2025-11-28,03:34:59.000,332,11164930,109285,0,1764300898,13843.21164126999,24.01138065000123,53054.702177520005 2025-11-28,03:35:00.000,332,11164836,109245,0,1764300899,13843.25879544,23.969085869997798,53054.66724192 2025-11-28,03:35:01.000,332,11164839,109125,0,1764300900,13843.25205912999,23.884496309998212,53054.63929344 2025-11-28,03:35:02.000,332,11164860,109445,0,1764300901,13843.25205912999,23.849250660001417,53054.63230632 2025-11-28,03:35:03.000,332,11164830,109165,0,1764300902,13843.285740679996,23.856299790000776,53054.61134496 2025-11-28,03:35:05.000,332,11164848,109165,0,1764300904,13843.27900437,23.884496309998212,53054.56243512 2025-11-28,03:35:05.000,332,11164865,109365,0,1764300904,13843.285740679996,23.905643700003566,53054.52749952001 2025-11-28,03:35:06.000,332,11164835,109245,0,1764300905,13843.19143233999,23.94088935000036,53054.4506412 2025-11-28,03:35:07.000,332,11164902,109285,0,1764300906,13843.09038768999,23.99023326000315,53054.42967984001 2025-11-28,03:35:08.000,332,11164934,109285,0,1764300907,13843.03649721,24.039577169998665,53054.4506412 2025-11-28,03:35:09.000,332,11164843,109405,0,1764300908,13842.92871624999,24.074822820002737,53054.366795760005 2025-11-28,03:35:10.000,332,11164845,109005,0,1764300909,13842.84788052999,24.138264990004245,53054.366795760005 2025-11-28,03:35:11.000,332,11164843,109245,0,1764300910,13842.719890639994,24.17351064000104,53054.2759632 2025-11-28,03:35:12.000,332,11164912,109085,0,1764300911,13842.618845989993,24.1805597700004,53054.2759632 2025-11-28,03:35:13.000,332,11164930,109165,0,1764300912,13842.544746580003,24.1805597700004,53054.317885920005 2025-11-28,03:35:15.000,332,11164871,109205,0,1764300914,13842.450438239997,24.152363250002963,53054.2759632 2025-11-28,03:35:15.000,332,11164913,109125,0,1764300914,13842.342657280002,24.17351064000104,53054.15718216 2025-11-28,03:35:16.000,332,11164878,109125,0,1764300915,13842.349393589997,24.159412380002323,53054.12224656001 2025-11-28,03:35:17.000,332,11164843,109365,0,1764300916,13842.342657280002,24.131215860004886,53054.09429808001 2025-11-28,03:35:18.000,332,11164923,109165,0,1764300917,13842.315712039992,24.074822820002737,53054.1362208 2025-11-28,03:35:19.000,332,11164893,109525,0,1764300918,13842.362866210002,24.074822820002737,53054.0663496 2025-11-28,03:35:20.000,332,11164827,109085,0,1764300919,13842.389811449997,24.06072456000402,53054.04538824001 2025-11-28,03:35:21.000,332,11164838,108845,0,1764300920,13842.396547759992,23.99023326000315,53054.00346552001 2025-11-28,03:35:22.000,332,11164885,109405,0,1764300921,13842.457174549992,23.969085869997798,53054.01045264 2025-11-28,03:35:23.000,332,11164956,109165,0,1764300922,13842.504328720002,23.95498760999908,53053.98949128 2025-11-28,03:35:25.000,332,11164929,109565,0,1764300924,13842.598637059993,23.912692830002925,53053.90564584001 2025-11-28,03:35:25.000,332,11164814,109245,0,1764300924,13842.639054919993,23.912692830002925,53053.8916716 2025-11-28,03:35:26.000,332,11164844,109285,0,1764300925,13842.713154329998,23.8351524000027,53053.87769736001 2025-11-28,03:35:27.000,332,11164961,109285,0,1764300926,13842.753572189999,23.78580848999991,53053.84974888 2025-11-28,03:35:28.000,332,11164894,109285,0,1764300927,13842.807462669989,23.750562840003113,53053.85673600001 2025-11-28,03:35:29.000,332,11164876,109245,0,1764300928,13842.841144219994,23.708268059999682,53053.75891632001 2025-11-28,03:35:30.000,332,11164833,109405,0,1764300929,13842.895034699999,23.72941544999776,53053.85673600001 2025-11-28,03:35:31.000,332,11164895,109245,0,1764300930,13842.895034699999,23.743513710003754,53053.78686480001 2025-11-28,03:35:32.000,332,11164912,109005,0,1764300931,13842.88829838999,23.76466110000183,53053.744942080004 2025-11-28,03:35:33.000,332,11164854,109205,0,1764300932,13842.881562079994,23.792857619999268,53053.77289056 2025-11-28,03:35:35.000,332,11164858,108925,0,1764300934,13842.82767159999,23.806955879997986,53053.84974888 2025-11-28,03:35:35.000,332,11164929,109285,0,1764300934,13842.793990049999,23.842201530002058,53053.70301936 2025-11-28,03:35:36.000,332,11164909,109365,0,1764300935,13842.719890639994,23.919741960002284,53053.744942080004 2025-11-28,03:35:37.000,332,11164907,109365,0,1764300936,13842.618845989993,23.969085869997798,53053.765903440006 2025-11-28,03:35:38.000,332,11164819,109205,0,1764300937,13842.558219199993,24.00433152000187,53053.73795496001 2025-11-28,03:35:39.000,332,11164871,108925,0,1764300938,13842.524537650002,24.110068469999533,53053.77987768 2025-11-28,03:35:40.000,332,11164885,109085,0,1764300939,13842.403284070002,24.18760889999976,53053.72398072 2025-11-28,03:35:41.000,332,11164869,109565,0,1764300940,13842.335920969992,24.23695281000255,53053.73096784 2025-11-28,03:35:42.000,332,11164863,109045,0,1764300941,13842.261821560001,24.279247589998704,53053.73795496001 2025-11-28,03:35:43.000,332,11164911,109285,0,1764300942,13842.207931079996,24.307444110003416,53053.70301936 2025-11-28,03:35:45.000,332,11164852,109245,0,1764300944,13842.180985840001,24.328591500001494,53053.647122400005 2025-11-28,03:35:45.000,332,11164834,108925,0,1764300944,13842.113622739991,24.335640630000853,53053.65410952 2025-11-28,03:35:46.000,332,11164848,109205,0,1764300945,13842.086677499996,24.272198459999345,53053.598212560006 2025-11-28,03:35:47.000,332,11164926,109285,0,1764300946,13842.046259639996,24.22990368000319,53053.56327696 2025-11-28,03:35:48.000,332,11164905,109125,0,1764300947,13842.005841779996,24.1805597700004,53053.51436712 2025-11-28,03:35:49.000,332,11164883,109325,0,1764300948,13842.026050709996,24.117117599998892,53053.52135424001 2025-11-28,03:35:50.000,332,11164869,109285,0,1764300949,13842.066468569996,24.00433152000187,53053.479431520005 2025-11-28,03:35:51.000,332,11164886,109325,0,1764300950,13842.03952333,23.933840220001002,53053.45847016 2025-11-28,03:35:52.000,332,11164912,109445,0,1764300951,13842.140567980001,23.863348920000135,53053.50039288001 2025-11-28,03:35:53.000,332,11164950,109325,0,1764300952,13842.167513219996,23.77875936000055,53053.44449592 2025-11-28,03:35:55.000,332,11164904,109445,0,1764300954,13842.194458459991,23.750562840003113,53053.49340576 2025-11-28,03:35:55.000,332,11164838,109245,0,1764300954,13842.282030490001,23.708268059999682,53053.37462472001 2025-11-28,03:35:56.000,332,11164907,109005,0,1764300955,13842.234876319992,23.694169800000964,53053.409560320004 2025-11-28,03:35:57.000,332,11164863,109285,0,1764300956,13842.248348939997,23.680071540002245,53053.45148304001 2025-11-28,03:35:58.000,332,11164832,108925,0,1764300957,13842.268557869997,23.7223663199984,53053.38161184001 2025-11-28,03:35:59.000,332,11164852,109325,0,1764300958,13842.201194770001,23.77171023000119,53053.37462472001 2025-11-28,03:36:00.000,332,11164941,109285,0,1764300959,13842.133831669991,23.82810327000334,53053.34667624 2025-11-28,03:36:01.000,332,11164917,109485,0,1764300960,13842.086677499996,23.863348920000135,53053.33968912 2025-11-28,03:36:02.000,332,11164835,109245,0,1764300961,13841.95195129999,23.891545440004847,53053.311740640005 2025-11-28,03:36:03.000,332,11164862,109525,0,1764300962,13841.864379269995,24.00433152000187,53053.33270200001 2025-11-28,03:36:05.000,332,11164898,109005,0,1764300964,13841.74986199999,24.00433152000187,53053.311740640005 2025-11-28,03:36:05.000,332,11164862,109325,0,1764300964,13841.662289969994,24.05367543000466,53053.35366336001 2025-11-28,03:36:06.000,332,11164872,109365,0,1764300965,13841.534300079999,24.103019340000174,53053.35366336001 2025-11-28,03:36:07.000,332,11164891,109285,0,1764300966,13841.473673289998,24.095970210000814,53053.2977664 2025-11-28,03:36:08.000,332,11164931,109165,0,1764300967,13841.466936979989,24.081871950002096,53053.29077928 2025-11-28,03:36:09.000,332,11164855,109285,0,1764300968,13841.446728049988,24.081871950002096,53053.262830800006 2025-11-28,03:36:10.000,332,11164832,109165,0,1764300969,13841.433255429998,24.06072456000402,53053.2977664 2025-11-28,03:36:11.000,332,11164900,109285,0,1764300970,13841.446728049988,24.095970210000814,53053.25584368001 2025-11-28,03:36:12.000,332,11164904,109285,0,1764300971,13841.480409599993,24.039577169998665,53053.311740640005 2025-11-28,03:36:13.000,332,11164931,109085,0,1764300972,13841.487145909989,24.05367543000466,53053.27680504 2025-11-28,03:36:15.000,332,11164943,109085,0,1764300974,13841.541036389994,24.025478909999947,53053.2977664 2025-11-28,03:36:16.000,332,11164915,109245,0,1764300975,13841.601663179994,24.00433152000187,53053.26981792 2025-11-28,03:36:17.000,332,11164863,109245,0,1764300976,13841.64881734999,24.01138065000123,53053.29077928 2025-11-28,03:36:18.000,332,11164867,109445,0,1764300977,13841.615135799999,24.046626299998024,53053.2977664 2025-11-28,03:36:19.000,332,11164860,109285,0,1764300978,13841.642081039994,24.081871950002096,53053.31872776 2025-11-28,03:36:20.000,332,11164929,109445,0,1764300979,13841.615135799999,24.131215860004886,53053.262830800006 2025-11-28,03:36:21.000,332,11164963,109325,0,1764300980,13841.541036389994,24.131215860004886,53053.31872776 2025-11-28,03:36:22.000,332,11164855,109125,0,1764300981,13841.520827459994,24.18760889999976,53053.34667624 2025-11-28,03:36:23.000,332,11164939,109405,0,1764300982,13841.480409599993,24.208756289997837,53053.30475352001 2025-11-28,03:36:24.000,332,11164931,109165,0,1764300983,13841.352419709998,24.23695281000255,53053.29077928 2025-11-28,03:36:26.000,332,11164891,109325,0,1764300985,13841.332210779998,24.24400194000191,53053.28379216001 2025-11-28,03:36:26.000,332,11164911,109285,0,1764300985,13841.264847680002,24.23695281000255,53053.33270200001 2025-11-28,03:36:27.000,332,11164870,109085,0,1764300986,13841.237902439992,24.265149329999986,53053.32571488 2025-11-28,03:36:28.000,332,11164921,108925,0,1764300987,13841.170539339997,24.251051070001267,53053.30475352001 2025-11-28,03:36:29.000,332,11164940,109125,0,1764300988,13841.123385170002,24.258100200000627,53053.2977664 2025-11-28,03:36:31.000,332,11164869,109245,0,1764300990,13841.082967310002,24.22990368000319,53053.29077928 2025-11-28,03:36:32.000,332,11164852,109365,0,1764300991,13841.042549450001,24.22285455000383,53053.30475352001 2025-11-28,03:36:33.000,332,11164838,109285,0,1764300992,13841.035813139992,24.201707159998477,53053.32571488 2025-11-28,03:36:34.000,332,11164902,109285,0,1764300993,13841.029076829996,24.19465802999912,53053.29077928 2025-11-28,03:36:35.000,332,11164835,109125,0,1764300994,13841.056022069992,24.16646151000168,53053.28379216001 2025-11-28,03:36:37.000,332,11164933,109445,0,1764300996,13841.076230999992,24.145314120003604,53053.34667624 2025-11-28,03:36:37.000,332,11164918,109245,0,1764300996,13841.056022069992,24.131215860004886,53053.32571488 2025-11-28,03:36:39.000,332,11164840,109085,0,1764300998,13841.049285759997,24.1805597700004,53053.28379216001 2025-11-28,03:36:41.000,332,11164951,109285,0,1764301000,13841.029076829996,24.1805597700004,53053.31872776 2025-11-28,03:36:42.000,332,11164900,109125,0,1764301001,13840.975186349991,24.16646151000168,53053.30475352001 2025-11-28,03:36:43.000,332,11164885,109365,0,1764301002,13840.934768489991,24.21580542000447,53053.2977664 2025-11-28,03:36:44.000,332,11164879,109245,0,1764301003,13840.92129587,24.22990368000319,53053.29077928 2025-11-28,03:36:45.000,332,11164910,109325,0,1764301004,13840.84046015,24.307444110003416,53053.2977664 2025-11-28,03:36:46.000,332,11164895,109245,0,1764301005,13840.79330597999,24.314493240002776,53053.30475352001 2025-11-28,03:36:47.000,332,11164857,109245,0,1764301006,13840.725942879995,24.335640630000853,53053.26981792 2025-11-28,03:36:49.000,332,11164834,109205,0,1764301008,13840.61816192,24.37088627999765,53053.26981792 2025-11-28,03:36:49.000,332,11164838,109285,0,1764301008,13840.564271439995,24.41318106000108,53053.27680504 2025-11-28,03:36:50.000,332,11164937,109285,0,1764301009,13840.47669941,24.45547584000451,53053.29077928 2025-11-28,03:36:51.000,332,11164849,109285,0,1764301010,13840.402599999994,24.434328449999157,53053.18597248001 2025-11-28,03:36:52.000,332,11164863,108925,0,1764301011,13840.254401179998,24.46957410000323,53053.2278952 2025-11-28,03:36:53.000,332,11164865,109205,0,1764301012,13840.187038079988,24.497770620000665,53053.17898536 2025-11-28,03:36:54.000,332,11164866,109445,0,1764301013,13840.106202360002,24.483672360001947,53053.2278952 2025-11-28,03:36:55.000,332,11164868,109125,0,1764301014,13839.978212469992,24.46252497000387,53053.15103688 2025-11-28,03:36:56.000,332,11164871,108645,0,1764301015,13839.917585679992,24.483672360001947,53053.1230884 2025-11-28,03:36:57.000,332,11164864,109445,0,1764301016,13839.836749959992,24.518918009998742,53053.10212704 2025-11-28,03:36:59.000,332,11164916,109365,0,1764301018,13839.796332099992,24.483672360001947,53053.11610128001 2025-11-28,03:36:59.000,332,11164836,109285,0,1764301018,13839.695287449991,24.490721490001306,53053.01129448 2025-11-28,03:37:00.000,332,11164865,109325,0,1764301019,13839.64139697,24.518918009998742,53053.0532172 2025-11-28,03:37:01.000,332,11164866,109365,0,1764301020,13839.60097911,24.490721490001306,53053.0532172 2025-11-28,03:37:02.000,332,11164850,109165,0,1764301021,13839.51340707999,24.554163660002814,53053.03225584 2025-11-28,03:37:03.000,332,11164910,109325,0,1764301022,13839.526879699995,24.518918009998742,53052.96937176001 2025-11-28,03:37:04.000,332,11164861,109285,0,1764301023,13839.49319814999,24.504819750000024,53052.95539752 2025-11-28,03:37:05.000,332,11164861,109285,0,1764301024,13839.446043979995,24.518918009998742,53052.9134748 2025-11-28,03:37:06.000,332,11164915,109165,0,1764301025,13839.41909874,24.483672360001947,53052.906487680004 2025-11-28,03:37:07.000,332,11164911,109285,0,1764301026,13839.35847195,24.483672360001947,53052.8436036 2025-11-28,03:37:09.000,332,11164863,109245,0,1764301028,13839.324790399995,24.476623230002588,53052.81565512 2025-11-28,03:37:09.000,332,11164821,109245,0,1764301028,13839.29110884999,24.46252497000387,53052.81565512 2025-11-28,03:37:10.000,332,11164886,109125,0,1764301029,13839.27089991999,24.483672360001947,53052.759758160006 2025-11-28,03:37:11.000,332,11164908,109045,0,1764301030,13839.243954679994,24.441377579998516,53052.7737324 2025-11-28,03:37:12.000,332,11164895,109245,0,1764301031,13839.304581469994,24.40613193000172,53052.68289984001 2025-11-28,03:37:13.000,332,11164875,109285,0,1764301032,13839.27763623,24.42023019000044,53052.69687408 2025-11-28,03:37:14.000,332,11164883,109285,0,1764301033,13839.29784516,24.448426709997875,53052.69687408 2025-11-28,03:37:15.000,332,11164895,109285,0,1764301034,13839.31131777999,24.427279319999798,53052.57809304 2025-11-28,03:37:16.000,332,11164852,109285,0,1764301035,13839.344999329995,24.490721490001306,53052.62001576 2025-11-28,03:37:17.000,332,11164834,109125,0,1764301036,13839.33826302,24.511868879999383,53052.57809304 2025-11-28,03:37:19.000,332,11164805,109405,0,1764301038,13839.365208259995,24.57531105000089,53052.592067280006 2025-11-28,03:37:19.000,332,11164938,109365,0,1764301038,13839.31805409,24.64580235000176,53052.55713168 2025-11-28,03:37:20.000,332,11164845,108885,0,1764301039,13839.33152670999,24.681047999998555,53052.53617032001 2025-11-28,03:37:21.000,332,11164835,109285,0,1764301040,13839.33152670999,24.688097129997914,53052.53617032001 2025-11-28,03:37:22.000,332,11164887,109285,0,1764301041,13839.33826302,24.75858842999878,53052.51520896001 2025-11-28,03:37:24.000,332,11164919,109285,0,1764301043,13839.37194456999,24.82907972999965,53052.51520896001 2025-11-28,03:37:25.000,332,11164881,109205,0,1764301044,13839.33152670999,24.86432538000372,53052.50822184 2025-11-28,03:37:26.000,332,11164879,109365,0,1764301045,13839.37868088,24.892521900001157,53052.5291832 2025-11-28,03:37:27.000,332,11164874,109005,0,1764301046,13839.365208259995,24.892521900001157,53052.473286240005 2025-11-28,03:37:29.000,332,11164860,109285,0,1764301048,13839.43257135999,24.934816680004587,53052.46629912001 2025-11-28,03:37:31.000,332,11164838,109445,0,1764301050,13839.53361600999,24.948914940003306,53052.43136352 2025-11-28,03:37:31.000,332,11164908,109165,0,1764301050,13839.567297559995,24.963013200002024,53052.41040216 2025-11-28,03:37:32.000,332,11164863,109405,0,1764301051,13839.634660659991,24.970062330001383,53052.424376400006 2025-11-28,03:37:33.000,332,11164908,109405,0,1764301052,13839.715496379991,25.061701020000328,53052.44533776001 2025-11-28,03:37:34.000,332,11164884,109285,0,1764301053,13839.850222579997,25.10399580000376,53052.424376400006 2025-11-28,03:37:35.000,332,11164855,108965,0,1764301054,13839.856958889992,25.132192320001195,53052.43136352 2025-11-28,03:37:36.000,332,11164901,109565,0,1764301055,13839.883904130002,25.202683620002063,53052.459312 2025-11-28,03:37:37.000,332,11164919,109085,0,1764301056,13839.958003539992,25.244978399998217,53052.41738928001 2025-11-28,03:37:38.000,332,11164886,109405,0,1764301057,13840.011894019997,25.350715350003156,53052.46629912001 2025-11-28,03:37:40.000,332,11164932,109365,0,1764301059,13839.944530920002,25.548090989999764,53052.5291832 2025-11-28,03:37:42.000,332,11164935,109205,0,1764301061,13839.931058299997,25.61858229000063,53052.543157440006 2025-11-28,03:37:42.000,332,11164927,109325,0,1764301061,13839.931058299997,25.724319239998295,53052.55713168 2025-11-28,03:37:43.000,332,11164894,109285,0,1764301062,13839.910849369997,25.815957930004515,53052.60604152 2025-11-28,03:37:44.000,332,11164907,109245,0,1764301063,13839.850222579997,25.87235096999939,53052.592067280006 2025-11-28,03:37:45.000,332,11164933,109165,0,1764301064,13839.856958889992,25.87235096999939,53052.592067280006 2025-11-28,03:37:46.000,332,11164869,109605,0,1764301065,13839.816541029992,25.935793140000897,53052.5990544 2025-11-28,03:37:47.000,332,11164945,109085,0,1764301066,13839.809804719996,25.90759662000346,53052.571105920004 2025-11-28,03:37:48.000,332,11164833,109245,0,1764301067,13839.823277340001,25.90759662000346,53052.58508016001 2025-11-28,03:37:49.000,332,11164945,109165,0,1764301068,13839.863695200002,25.928744010001537,53052.592067280006 2025-11-28,03:37:50.000,332,11164896,109325,0,1764301069,13839.890640439997,25.92169488000218,53052.63399000001 2025-11-28,03:37:52.000,332,11164814,109005,0,1764301071,13839.904113060002,25.89349836000474,53052.60604152 2025-11-28,03:37:52.000,332,11164872,109285,0,1764301071,13839.991685089997,25.86530184000003,53052.62001576 2025-11-28,03:37:53.000,332,11164894,109325,0,1764301072,13840.011894019997,25.84415445000195,53052.543157440006 2025-11-28,03:37:54.000,332,11164939,109765,0,1764301073,13840.052311879997,25.823007060003874,53052.5990544 2025-11-28,03:37:55.000,332,11164850,109405,0,1764301074,13840.139883909993,25.80890879999788,53052.63399000001 2025-11-28,03:37:56.000,332,11164852,109045,0,1764301075,13840.247664869989,25.794810539999162,53052.63399000001 2025-11-28,03:37:57.000,332,11164855,109605,0,1764301076,13840.308291659989,25.85120358000131,53052.61302864001 2025-11-28,03:37:58.000,332,11164927,108965,0,1764301077,13840.395863689999,25.84415445000195,53052.67591272 2025-11-28,03:37:59.000,332,11164874,109325,0,1764301078,13840.47669941,25.89349836000474,53052.64796424 2025-11-28,03:38:00.000,332,11164871,109325,0,1764301079,13840.53058988999,25.949891399999615,53052.6689256 2025-11-28,03:38:02.000,332,11164962,109205,0,1764301081,13840.584480369995,26.062677480003913,53052.68289984001 2025-11-28,03:38:02.000,332,11164923,109045,0,1764301081,13840.584480369995,26.104972260000068,53052.689886960005 2025-11-28,03:38:03.000,332,11164861,109165,0,1764301082,13840.61142560999,26.231856600003084,53052.689886960005 2025-11-28,03:38:04.000,332,11164856,109165,0,1764301083,13840.61816192,26.365790069998184,53052.738796800004 2025-11-28,03:38:05.000,332,11164946,109085,0,1764301084,13840.503644649994,26.464477890003764,53052.74578392 2025-11-28,03:38:06.000,332,11164914,109365,0,1764301085,13840.416072619999,26.605460489998222,53052.78770664 2025-11-28,03:38:07.000,332,11164948,109325,0,1764301086,13840.315027969998,26.697099180004443,53052.7737324 2025-11-28,03:38:08.000,332,11164840,109365,0,1764301087,13840.187038079988,26.795787000002747,53052.88552632 2025-11-28,03:38:09.000,332,11164862,109005,0,1764301088,13840.092729739998,26.866278300003614,53052.78071952001 2025-11-28,03:38:10.000,332,11164858,109725,0,1764301089,13839.991685089997,26.90152395000041,53052.81565512 2025-11-28,03:38:12.000,332,11164951,109205,0,1764301091,13839.951267229997,26.94381873000384,53052.79469376 2025-11-28,03:38:12.000,332,11164854,109285,0,1764301091,13839.877167819992,26.95791699000256,53052.79469376 2025-11-28,03:38:13.000,332,11164851,109125,0,1764301092,13839.823277340001,26.993162639999355,53052.78770664 2025-11-28,03:38:14.000,332,11164901,109245,0,1764301093,13839.776123169991,26.986113509999996,53052.79469376 2025-11-28,03:38:15.000,332,11164921,108885,0,1764301094,13839.762650550001,27.007260899998073,53052.81565512 2025-11-28,03:38:16.000,332,11164827,109245,0,1764301095,13839.803068410001,27.000211769998714,53052.80168088001 2025-11-28,03:38:17.000,332,11164881,109325,0,1764301096,13839.809804719996,26.993162639999355,53052.80168088001 2025-11-28,03:38:18.000,332,11164922,109245,0,1764301097,13839.809804719996,26.9508678600032,53052.82264224 2025-11-28,03:38:19.000,332,11164914,109445,0,1764301098,13839.877167819992,26.929720469997847,53052.79469376 2025-11-28,03:38:20.000,332,11164863,109445,0,1764301099,13839.877167819992,26.89447482000105,53052.79469376 2025-11-28,03:38:22.000,332,11164895,109205,0,1764301101,13839.931058299997,26.873327430002973,53052.759758160006 2025-11-28,03:38:22.000,332,11164875,109325,0,1764301101,13840.045575570002,26.852180040004896,53052.76674528 2025-11-28,03:38:24.000,332,11164916,109365,0,1764301103,13840.166829149988,26.859229170004255,53052.78770664 2025-11-28,03:38:25.000,332,11164865,109285,0,1764301104,13840.200510699993,26.8380817799989,53052.75277104001 2025-11-28,03:38:26.000,332,11164852,109285,0,1764301105,13840.274610109998,26.88742569000169,53052.82264224 2025-11-28,03:38:27.000,332,11164934,109085,0,1764301106,13840.335236899999,26.873327430002973,53052.80168088001 2025-11-28,03:38:28.000,332,11164912,109085,0,1764301107,13840.355445829999,26.90857307999977,53052.82264224 2025-11-28,03:38:29.000,332,11164829,109165,0,1764301108,13840.395863689999,26.95791699000256,53052.86456496 2025-11-28,03:38:30.000,332,11164868,109285,0,1764301109,13840.416072619999,27.042506550002145,53052.8436036 2025-11-28,03:38:31.000,332,11164906,109125,0,1764301110,13840.44975416999,27.12709611000173,53052.87155208001 2025-11-28,03:38:33.000,332,11164838,109485,0,1764301112,13840.46996309999,27.218734800000675,53052.878539200006 2025-11-28,03:38:33.000,332,11164931,109365,0,1764301112,13840.422808929994,27.232833059999393,53052.94142328 2025-11-28,03:38:34.000,332,11164821,109405,0,1764301113,13840.443017859994,27.31037348999962,53052.92046192001 2025-11-28,03:38:35.000,332,11164850,109285,0,1764301114,13840.44975416999,27.35971740000241,53052.92046192001 2025-11-28,03:38:36.000,332,11164872,109085,0,1764301115,13840.422808929994,27.430208700003277,53053.00430736 2025-11-28,03:38:37.000,332,11164930,109205,0,1764301116,13840.463226789994,27.465454350000073,53052.96937176001 2025-11-28,03:38:38.000,332,11164860,109365,0,1764301117,13840.436281549999,27.451356090001354,53053.03924296001 2025-11-28,03:38:39.000,332,11164882,109405,0,1764301118,13840.483435719994,27.500700000004144,53053.01828160001 2025-11-28,03:38:40.000,332,11164935,109365,0,1764301119,13840.456490479999,27.521847390002222,53053.01828160001 2025-11-28,03:38:41.000,332,11164881,109605,0,1764301120,13840.46996309999,27.52889652000158,53053.06020432 2025-11-28,03:38:43.000,332,11164846,109245,0,1764301122,13840.51711727,27.55004390999966,53053.025268720005 2025-11-28,03:38:43.000,332,11164859,109285,0,1764301122,13840.55079881999,27.507749130003504,53053.06020432 2025-11-28,03:38:44.000,332,11164899,109085,0,1764301123,13840.55079881999,27.472503479999432,53053.144049760005 2025-11-28,03:38:45.000,332,11164920,109405,0,1764301124,13840.59121667999,27.465454350000073,53053.158024 2025-11-28,03:38:46.000,332,11164875,109245,0,1764301125,13840.59121667999,27.444306960001995,53053.158024 2025-11-28,03:38:47.000,332,11164853,109045,0,1764301126,13840.61142560999,27.444306960001995,53053.17898536 2025-11-28,03:38:48.000,332,11164908,109245,0,1764301127,13840.69226132999,27.493650870004785,53053.20693384001 2025-11-28,03:38:49.000,332,11164868,109205,0,1764301128,13840.786569669996,27.493650870004785,53053.26981792 2025-11-28,03:38:50.000,332,11164938,109245,0,1764301129,13840.826987529996,27.521847390002222,53053.21392096001 2025-11-28,03:38:51.000,332,11164926,109445,0,1764301130,13840.90108694,27.58528956000373,53053.26981792 2025-11-28,03:38:53.000,332,11164860,109365,0,1764301132,13840.968450039996,27.627584339999885,53053.30475352001 2025-11-28,03:38:53.000,332,11164873,109045,0,1764301132,13841.029076829996,27.676928250002675,53053.311740640005 2025-11-28,03:38:54.000,332,11164928,109085,0,1764301133,13841.049285759997,27.7544686800029,53053.35366336001 2025-11-28,03:38:55.000,332,11164837,109245,0,1764301134,13841.076230999992,27.803812589998415,53053.44449592 2025-11-28,03:38:56.000,332,11164900,109285,0,1764301135,13841.096439929992,27.895451280004636,53053.45148304001 2025-11-28,03:38:57.000,332,11164948,109605,0,1764301136,13841.069494689997,27.98004084000422,53053.47244440001 2025-11-28,03:38:58.000,332,11164851,109285,0,1764301137,13841.049285759997,28.043483009998454,53053.50039288001 2025-11-28,03:38:59.000,332,11164915,108885,0,1764301138,13840.988658969996,28.064630400003807,53053.54231560001 2025-11-28,03:39:00.000,332,11164859,109285,0,1764301139,13840.988658969996,28.16331822000211,53053.58423832 2025-11-28,03:39:01.000,332,11164860,109365,0,1764301140,13840.941504800001,28.205612999998266,53053.598212560006 2025-11-28,03:39:03.000,332,11164876,109125,0,1764301142,13840.874141699991,28.247907780001697,53053.53532848 2025-11-28,03:39:03.000,332,11164836,109085,0,1764301142,13840.83372383999,28.262006040000415,53053.647122400005 2025-11-28,03:39:04.000,332,11164859,109005,0,1764301143,13840.826987529996,28.318399080002564,53053.60519968 2025-11-28,03:39:05.000,332,11164860,109205,0,1764301144,13840.75962443,28.332497340001282,53053.65410952 2025-11-28,03:39:06.000,332,11164922,109285,0,1764301145,13840.75288811999,28.33954647000064,53053.66109664 2025-11-28,03:39:07.000,332,11164928,109125,0,1764301146,13840.7394155,28.367742989998078,53053.73795496001 2025-11-28,03:39:08.000,332,11164858,109365,0,1764301147,13840.73267918999,28.39593951000279,53053.71000648001 2025-11-28,03:39:09.000,332,11164863,109285,0,1764301148,13840.73267918999,28.4593816800043,53053.696032240005 2025-11-28,03:39:10.000,332,11164931,109125,0,1764301149,13840.73267918999,28.52987297999789,53053.70301936 2025-11-28,03:39:11.000,332,11164912,109205,0,1764301150,13840.786569669996,28.5933151499994,53053.72398072 2025-11-28,03:39:13.000,332,11164837,109245,0,1764301152,13840.73267918999,28.656757320000906,53053.70301936 2025-11-28,03:39:13.000,332,11164860,109325,0,1764301152,13840.69226132999,28.727248620001774,53053.71699360001 2025-11-28,03:39:14.000,332,11164844,109445,0,1764301153,13840.645107159995,28.81888731000072,53053.77987768 2025-11-28,03:39:15.000,332,11164920,109285,0,1764301154,13840.503644649994,28.896427740000945,53053.80782616001 2025-11-28,03:39:16.000,332,11164892,109125,0,1764301155,13840.389127379989,28.938722520004376,53053.7519292 2025-11-28,03:39:17.000,332,11164876,109285,0,1764301156,13840.288082729989,29.016262950004602,53053.70301936 2025-11-28,03:39:18.000,332,11164935,109445,0,1764301157,13840.180301769993,29.03036121000332,53053.72398072 2025-11-28,03:39:19.000,332,11164945,109125,0,1764301158,13840.072520809998,29.065606860000116,53053.66808376001 2025-11-28,03:39:20.000,332,11164959,109445,0,1764301159,13839.931058299997,29.051508600001398,53053.71699360001 2025-11-28,03:39:21.000,332,11164915,109205,0,1764301160,13839.789595789996,29.04445947000204,53053.73096784 2025-11-28,03:39:23.000,332,11164862,109165,0,1764301162,13839.688551139996,29.03036121000332,53053.70301936 2025-11-28,03:39:23.000,332,11164911,109365,0,1764301162,13839.6616059,29.03741034000268,53053.7519292 2025-11-28,03:39:24.000,332,11164839,109405,0,1764301163,13839.58077018,29.016262950004602,53053.68904512001 2025-11-28,03:39:25.000,332,11164935,109285,0,1764301164,13839.526879699995,28.98806642999989,53053.64013528001 2025-11-28,03:39:26.000,332,11164837,109285,0,1764301165,13839.547088629995,28.966919040001812,53053.577251200004 2025-11-28,03:39:27.000,332,11164883,108965,0,1764301166,13839.57403386999,28.959869910002453,53053.53532848 2025-11-28,03:39:28.000,332,11164901,109085,0,1764301167,13839.56056125,28.917575129999022,53053.54930272001 2025-11-28,03:39:29.000,332,11164926,109085,0,1764301168,13839.648133279996,28.896427740000945,53053.53532848 2025-11-28,03:39:30.000,332,11164889,109245,0,1764301169,13839.715496379991,28.85413296000479,53053.45148304001 2025-11-28,03:39:31.000,332,11164853,109325,0,1764301170,13839.809804719996,28.86118209000415,53053.39558608 2025-11-28,03:39:33.000,332,11164919,109165,0,1764301172,13839.836749959992,28.86118209000415,53053.40257320001 2025-11-28,03:39:33.000,332,11164931,109205,0,1764301172,13839.870431509997,28.86823122000351,53053.45847016 2025-11-28,03:39:34.000,332,11164942,109365,0,1764301173,13839.890640439997,28.86118209000415,53053.360650480005 2025-11-28,03:39:35.000,332,11164918,109085,0,1764301174,13839.917585679992,28.840034699998796,53053.3676376 2025-11-28,03:39:36.000,332,11164870,109485,0,1764301175,13839.991685089997,28.86823122000351,53053.35366336001 2025-11-28,03:39:37.000,332,11164932,109365,0,1764301176,13839.984948780002,28.875280350002868,53053.30475352001 2025-11-28,03:39:38.000,332,11164911,109245,0,1764301177,13839.964739850002,28.945771650003735,53053.34667624 2025-11-28,03:39:39.000,332,11164879,109165,0,1764301178,13839.877167819992,28.938722520004376,53053.30475352001 2025-11-28,03:39:40.000,332,11164875,109285,0,1764301179,13839.856958889992,28.98101730000053,53053.360650480005 2025-11-28,03:39:41.000,332,11164970,109125,0,1764301180,13839.830013649997,29.002164689998608,53053.34667624 2025-11-28,03:39:43.000,332,11164910,109365,0,1764301182,13839.769386859996,29.051508600001398,53053.360650480005 2025-11-28,03:39:43.000,332,11164850,109325,0,1764301182,13839.735705309991,29.09380338000483,53053.311740640005 2025-11-28,03:39:44.000,332,11164941,109365,0,1764301183,13839.695287449991,29.114950770002906,53053.311740640005 2025-11-28,03:39:45.000,332,11164894,109445,0,1764301184,13839.634660659991,29.185442070003774,53053.26981792 2025-11-28,03:39:46.000,332,11164872,109205,0,1764301185,13839.587506489996,29.199540330002492,53053.32571488 2025-11-28,03:39:47.000,332,11164964,109365,0,1764301186,13839.486461839995,29.25593337000464,53053.21392096001 2025-11-28,03:39:48.000,332,11164880,109245,0,1764301187,13839.4595166,29.298228150000796,53053.23488232001 2025-11-28,03:39:49.000,332,11164876,109525,0,1764301188,13839.425835049995,29.326424669998232,53053.21392096001 2025-11-28,03:39:50.000,332,11164835,108965,0,1764301189,13839.39888981,29.326424669998232,53053.20693384001 2025-11-28,03:39:51.000,332,11164952,109205,0,1764301190,13839.31805409,29.291179020001437,53053.20693384001 2025-11-28,03:39:53.000,332,11164953,109285,0,1764301192,13839.237218369999,29.262982500004,53053.158024 2025-11-28,03:39:53.000,332,11164863,109245,0,1764301192,13839.264163609994,29.22773684999993,53053.144049760005 2025-11-28,03:39:54.000,332,11164890,109285,0,1764301193,13839.243954679994,29.15724554999906,53053.08815280001 2025-11-28,03:39:55.000,332,11164954,109045,0,1764301194,13839.21027312999,29.150196419999702,53053.13007552 2025-11-28,03:39:56.000,332,11164984,109125,0,1764301195,13839.223745749994,29.136098160000984,53053.19994672 2025-11-28,03:39:57.000,332,11164874,109085,0,1764301196,13839.29784516,29.107901640003547,53053.15103688 2025-11-28,03:39:58.000,332,11164861,109245,0,1764301197,13839.344999329995,29.072655989999475,53053.13706264001 2025-11-28,03:39:59.000,332,11164910,109205,0,1764301198,13839.37194456999,29.016262950004602,53053.0532172 2025-11-28,03:40:00.000,332,11164921,109045,0,1764301199,13839.47972553,28.945771650003735,53053.06719144001 2025-11-28,03:40:01.000,332,11164885,109365,0,1764301200,13839.57403386999,28.952820780003094,53053.10911416 2025-11-28,03:40:03.000,332,11164882,109045,0,1764301202,13839.634660659991,28.92462425999838,53053.08116568 2025-11-28,03:40:03.000,332,11164928,109125,0,1764301202,13839.762650550001,28.952820780003094,53053.06719144001 2025-11-28,03:40:04.000,332,11164943,109525,0,1764301203,13839.870431509997,28.903476870000304,53053.10911416 2025-11-28,03:40:05.000,332,11164877,109245,0,1764301204,13839.931058299997,28.959869910002453,53053.13706264001 2025-11-28,03:40:06.000,332,11164870,109165,0,1764301205,13840.018630329992,29.016262950004602,53053.095139920006 2025-11-28,03:40:07.000,332,11164897,109285,0,1764301206,13840.099466049993,29.086754249998194,53053.13706264001 2025-11-28,03:40:08.000,332,11164911,109125,0,1764301207,13840.187038079988,29.100852510004188,53053.10212704 2025-11-28,03:40:09.000,332,11164932,109125,0,1764301208,13840.267873799989,29.185442070003774,53053.16501112001 2025-11-28,03:40:10.000,332,11164868,109285,0,1764301209,13840.301555349994,29.20658946000185,53053.17898536 2025-11-28,03:40:11.000,332,11164857,109405,0,1764301210,13840.328500589989,29.319375539998873,53053.26981792 2025-11-28,03:40:13.000,332,11164886,109125,0,1764301212,13840.362182139994,29.375768580001022,53053.2977664 2025-11-28,03:40:13.000,332,11164849,109205,0,1764301212,13840.368918449989,29.474456399999326,53053.2977664 2025-11-28,03:40:14.000,332,11164940,109085,0,1764301213,13840.402599999994,29.551996829999553,53053.32571488 2025-11-28,03:40:15.000,332,11164946,109285,0,1764301214,13840.341973209994,29.62953725999978,53053.3676376 2025-11-28,03:40:16.000,332,11164858,109205,0,1764301215,13840.348709519989,29.735274210004718,53053.45148304001 2025-11-28,03:40:17.000,332,11164936,109405,0,1764301216,13840.294819039998,29.777568990000873,53053.4375088 2025-11-28,03:40:18.000,332,11164833,109205,0,1764301217,13840.281346419993,29.89740420000453,53053.49340576 2025-11-28,03:40:19.000,332,11164867,109525,0,1764301218,13840.254401179998,29.989042890003475,53053.51436712 2025-11-28,03:40:20.000,332,11164867,109405,0,1764301219,13840.254401179998,30.052485059997707,53053.52135424001 2025-11-28,03:40:21.000,332,11164937,109325,0,1764301220,13840.227455939988,30.101828970000497,53053.577251200004 2025-11-28,03:40:23.000,332,11164867,109125,0,1764301222,13840.187038079988,30.151172880003287,53053.58423832 2025-11-28,03:40:23.000,332,11164865,109205,0,1764301222,13840.119674979993,30.165271140002005,53053.647122400005 2025-11-28,03:40:24.000,332,11164878,109365,0,1764301223,13840.119674979993,30.172320270001364,53053.65410952 2025-11-28,03:40:25.000,332,11164914,109285,0,1764301224,13840.032102949997,30.214615050004795,53053.71000648001 2025-11-28,03:40:26.000,332,11164916,109165,0,1764301225,13840.025366640002,30.20756591999816,53053.70301936 2025-11-28,03:40:27.000,332,11164957,109205,0,1764301226,13839.998421399992,30.193467659999442,53053.73096784 2025-11-28,03:40:28.000,332,11164842,109325,0,1764301227,13839.991685089997,30.130025489997934,53053.71699360001 2025-11-28,03:40:29.000,332,11164861,109285,0,1764301228,13839.951267229997,30.07363245000306,53053.80083904 2025-11-28,03:40:30.000,332,11164939,109005,0,1764301229,13839.910849369997,30.03838679999899,53053.77987768 2025-11-28,03:40:31.000,332,11164893,109205,0,1764301230,13839.904113060002,29.939698980000685,53053.80782616001 2025-11-28,03:40:33.000,332,11164842,109285,0,1764301232,13839.910849369997,29.90445333000389,53053.78686480001 2025-11-28,03:40:33.000,332,11164912,109085,0,1764301232,13839.904113060002,29.833962030003022,53053.88468448001 2025-11-28,03:40:34.000,332,11164877,109005,0,1764301233,13839.964739850002,29.79166724999959,53053.8218004 2025-11-28,03:40:35.000,332,11164853,109365,0,1764301234,13839.917585679992,29.735274210004718,53053.84974888 2025-11-28,03:40:36.000,332,11164890,109125,0,1764301235,13839.937794609992,29.700028560000646,53053.83577464001 2025-11-28,03:40:37.000,332,11164855,109445,0,1764301236,13839.964739850002,29.650684649997856,53053.89865872 2025-11-28,03:40:38.000,332,11164849,109285,0,1764301237,13840.045575570002,29.650684649997856,53053.82878752 2025-11-28,03:40:39.000,332,11164852,109325,0,1764301238,13840.085993430002,29.65773378000449,53053.85673600001 2025-11-28,03:40:40.000,332,11164882,109125,0,1764301239,13840.133147599998,29.650684649997856,53053.9615428 2025-11-28,03:40:41.000,332,11164918,109285,0,1764301240,13840.173565459998,29.721175949998724,53053.94756856 2025-11-28,03:40:43.000,332,11164908,109085,0,1764301242,13840.146620219988,29.728225079998083,53053.90564584001 2025-11-28,03:40:43.000,332,11164882,109565,0,1764301242,13840.139883909993,29.763470730002155,53053.9615428 2025-11-28,03:40:44.000,332,11164927,109285,0,1764301243,13840.146620219988,29.784618120000232,53053.92660720001 2025-11-28,03:40:45.000,332,11164955,109205,0,1764301244,13840.106202360002,29.79166724999959,53054.031414000005 2025-11-28,03:40:46.000,332,11164896,109245,0,1764301245,13840.085993430002,29.833962030003022,53053.9964784 2025-11-28,03:40:47.000,332,11164883,109085,0,1764301246,13840.052311879997,29.826912900003663,53053.9964784 2025-11-28,03:40:48.000,332,11164909,109365,0,1764301247,13840.005157710002,29.84806029000174,53053.982504160005 2025-11-28,03:40:49.000,332,11164882,109285,0,1764301248,13839.984948780002,29.86215855000046,53053.91962008 2025-11-28,03:40:50.000,332,11164880,109285,0,1764301249,13839.951267229997,29.869207679999818,53054.02442688001 2025-11-28,03:40:51.000,332,11164884,109085,0,1764301250,13839.937794609992,29.80576550999831,53054.01743976 2025-11-28,03:40:53.000,332,11164856,109525,0,1764301252,13839.924321990002,29.80576550999831,53054.00346552001 2025-11-28,03:40:53.000,332,11164844,109245,0,1764301252,13839.937794609992,29.763470730002155,53054.01045264 2025-11-28,03:40:54.000,332,11164910,109285,0,1764301253,13839.890640439997,29.749372470003436,53053.9964784 2025-11-28,03:40:55.000,332,11164870,109165,0,1764301254,13839.931058299997,29.67888117000257,53054.05237536001 2025-11-28,03:40:56.000,332,11164864,109245,0,1764301255,13839.917585679992,29.643635519998497,53054.031414000005 2025-11-28,03:40:57.000,332,11164835,109245,0,1764301256,13839.917585679992,29.594291610002983,53053.982504160005 2025-11-28,03:40:58.000,332,11164905,109525,0,1764301257,13839.971476159997,29.530849440001475,53054.00346552001 2025-11-28,03:40:59.000,332,11164938,109405,0,1764301258,13839.978212469992,29.460358140000608,53053.97551704001 2025-11-28,03:41:00.000,332,11164854,109285,0,1764301259,13839.984948780002,29.411014229997818,53054.05237536001 2025-11-28,03:41:01.000,332,11164935,109205,0,1764301260,13840.072520809998,29.312326409999514,53054.03840112 2025-11-28,03:41:03.000,332,11164887,109285,0,1764301262,13840.099466049993,29.262982500004,53054.05936248 2025-11-28,03:41:03.000,332,11164940,108925,0,1764301262,13840.153356529998,29.199540330002492,53054.04538824001 2025-11-28,03:41:04.000,332,11164933,109245,0,1764301263,13840.187038079988,29.136098160000984,53054.03840112 2025-11-28,03:41:05.000,332,11164886,109005,0,1764301264,13840.261137489993,29.086754249998194,53054.080323840004 2025-11-28,03:41:06.000,332,11164882,109285,0,1764301265,13840.40933630999,29.051508600001398,53054.09429808001 2025-11-28,03:41:07.000,332,11164929,109325,0,1764301266,13840.456490479999,29.03036121000332,53054.101285200006 2025-11-28,03:41:08.000,332,11164888,109245,0,1764301267,13840.63837085,28.952820780003094,53054.08731096 2025-11-28,03:41:09.000,332,11164838,109285,0,1764301268,13840.806778599996,28.952820780003094,53054.14320792001 2025-11-28,03:41:10.000,332,11164876,109165,0,1764301269,13840.887614319996,28.917575129999022,53054.17814352 2025-11-28,03:41:11.000,332,11164903,109445,0,1764301270,13841.042549450001,28.889378610001586,53054.206092 2025-11-28,03:41:13.000,332,11164851,109085,0,1764301272,13841.170539339997,28.903476870000304,53054.23404048 2025-11-28,03:41:13.000,332,11164852,109285,0,1764301272,13841.285056610002,28.896427740000945,53054.26198896001 2025-11-28,03:41:14.000,332,11164932,109245,0,1764301273,13841.413046499998,28.92462425999838,53054.31089880001 2025-11-28,03:41:15.000,332,11164908,109125,0,1764301274,13841.541036389994,28.99511555999925,53054.35282152 2025-11-28,03:41:16.000,332,11164915,109085,0,1764301275,13841.574717939999,29.009213819997967,53054.366795760005 2025-11-28,03:41:17.000,332,11164917,109125,0,1764301276,13841.702707829994,29.065606860000116,53054.40871848001 2025-11-28,03:41:18.000,332,11164903,109325,0,1764301277,13841.763334619995,29.107901640003547,53054.42967984001 2025-11-28,03:41:19.000,332,11164861,109165,0,1764301278,13841.79701617,29.178392940004414,53054.49256392 2025-11-28,03:41:20.000,332,11164930,109165,0,1764301279,13841.83069771999,29.199540330002492,53054.52749952001 2025-11-28,03:41:21.000,332,11164879,109565,0,1764301280,13841.8172251,29.291179020001437,53054.59737072001 2025-11-28,03:41:23.000,332,11164965,109365,0,1764301282,13841.81048878999,29.375768580001022,53054.62531920001 2025-11-28,03:41:23.000,332,11164885,109285,0,1764301282,13841.743125689994,29.44625988000189,53054.67422904001 2025-11-28,03:41:25.000,332,11164898,109565,0,1764301284,13841.66902627999,29.594291610002983,53054.74410024001 2025-11-28,03:41:26.000,332,11164926,109485,0,1764301285,13841.621872109994,29.66478291000385,53054.751087360004 2025-11-28,03:41:27.000,332,11164915,109245,0,1764301286,13841.594926869999,29.707077690000006,53054.80698432 2025-11-28,03:41:28.000,332,11164880,109325,0,1764301287,13841.561245319994,29.784618120000232,53054.8349328 2025-11-28,03:41:29.000,332,11164853,109325,0,1764301288,13841.534300079999,29.79871637999895,53054.86288128001 2025-11-28,03:41:30.000,332,11164882,109245,0,1764301289,13841.588190559989,29.84806029000174,53054.81397144001 2025-11-28,03:41:31.000,332,11164918,108965,0,1764301290,13841.601663179994,29.953797239999403,53054.89781688 2025-11-28,03:41:32.000,332,11164845,109445,0,1764301291,13841.62860841999,29.918551590002608,53054.88384264001 2025-11-28,03:41:34.000,332,11164855,109205,0,1764301293,13841.68923520999,29.96789549999812,53054.904804 2025-11-28,03:41:34.000,332,11164913,109565,0,1764301293,13841.77680724,29.939698980000685,53054.95371384 2025-11-28,03:41:35.000,332,11164958,109285,0,1764301294,13841.844170339995,29.981993760004116,53055.00262368 2025-11-28,03:41:36.000,332,11164931,109245,0,1764301295,13841.93847868,29.981993760004116,53054.96768808 2025-11-28,03:41:37.000,332,11164936,109205,0,1764301296,13842.03278701999,29.96789549999812,53055.00961080001 2025-11-28,03:41:38.000,332,11164930,109445,0,1764301297,13842.147304289996,29.96789549999812,53055.00262368 2025-11-28,03:41:39.000,332,11164882,109365,0,1764301298,13842.268557869997,29.96789549999812,53055.03057216001 2025-11-28,03:41:40.000,332,11164926,109365,0,1764301299,13842.362866210002,30.003141150002193,53055.09345624 2025-11-28,03:41:41.000,332,11164908,109445,0,1764301300,13842.463910860002,29.974944630004757,53055.14236608 2025-11-28,03:41:42.000,332,11164887,109325,0,1764301301,13842.524537650002,29.989042890003475,53055.12839184001 2025-11-28,03:41:44.000,332,11164921,109405,0,1764301303,13842.719890639994,30.010190280001552,53055.26114712 2025-11-28,03:41:45.000,332,11164925,109125,0,1764301304,13842.800726359994,30.0665833200037,53055.36595392001 2025-11-28,03:41:46.000,332,11164896,109245,0,1764301305,13842.86808945999,30.08773071000178,53055.39390240001 2025-11-28,03:41:47.000,332,11164865,109005,0,1764301306,13843.023024589995,30.130025489997934,53055.3589668 2025-11-28,03:41:48.000,332,11164906,109245,0,1764301307,13843.09038768999,30.186418530000083,53055.44979936 2025-11-28,03:41:49.000,332,11164924,109405,0,1764301308,13843.17122340999,30.228713310003513,53055.4987092 2025-11-28,03:41:50.000,332,11164884,108765,0,1764301309,13843.17122340999,30.3133028700031,53055.55460616001 2025-11-28,03:41:51.000,332,11164940,109365,0,1764301310,13843.285740679996,30.404941560002044,53055.58255464001 2025-11-28,03:41:52.000,332,11164852,109445,0,1764301311,13843.33963116,30.468383730003552,53055.65242584001 2025-11-28,03:41:53.000,332,11164857,109165,0,1764301312,13843.305949609996,30.531825899997784,53055.66640008 2025-11-28,03:41:55.000,332,11164894,109085,0,1764301314,13843.373312709991,30.567071550001856,53055.778194000006 2025-11-28,03:41:55.000,332,11164964,109245,0,1764301314,13843.420466880001,30.70100502000423,53055.90396216 2025-11-28,03:41:56.000,332,11164892,109085,0,1764301315,13843.460884740001,30.729201540001668,53055.91094928 2025-11-28,03:41:57.000,332,11164882,109285,0,1764301316,13843.454148429992,30.757398059999105,53056.03671744001 2025-11-28,03:41:58.000,332,11164867,109165,0,1764301317,13843.447412119996,30.820840230000613,53056.07165304 2025-11-28,03:41:59.000,332,11164942,109085,0,1764301318,13843.494566289992,30.83493848999933,53056.057678799996 2025-11-28,03:42:00.000,332,11164836,109445,0,1764301319,13843.501302600002,30.84903674999805,53056.10658864001 2025-11-28,03:42:01.000,332,11164841,109285,0,1764301320,13843.501302600002,30.88428240000212,53056.20440832001 2025-11-28,03:42:02.000,332,11164929,108885,0,1764301321,13843.487829979997,30.93362631000491,53056.31620224 2025-11-28,03:42:03.000,332,11164864,109285,0,1764301322,13843.481093670001,30.961822830002347,53056.35113784001 2025-11-28,03:42:05.000,332,11164857,109085,0,1764301324,13843.460884740001,30.961822830002347,53056.35812496 2025-11-28,03:42:05.000,332,11164965,109165,0,1764301324,13843.501302600002,30.968871960001707,53056.42100904001 2025-11-28,03:42:06.000,332,11164899,108925,0,1764301325,13843.474357359992,30.95477370000299,53056.42100904001 2025-11-28,03:42:07.000,332,11164898,109405,0,1764301326,13843.474357359992,30.982970220000425,53056.476906 2025-11-28,03:42:08.000,332,11164941,109285,0,1764301327,13843.514775219992,30.961822830002347,53056.53979008001 2025-11-28,03:42:09.000,332,11164893,109285,0,1764301328,13843.561929390002,30.990019349999784,53056.63062264 2025-11-28,03:42:10.000,332,11164877,109445,0,1764301329,13843.575402009992,30.975921090001066,53056.65857112001 2025-11-28,03:42:11.000,332,11164837,109085,0,1764301330,13843.669710349997,30.93362631000491,53056.65857112001 2025-11-28,03:42:12.000,332,11164872,109245,0,1764301331,13843.703391900002,30.870184140003403,53056.74940368 2025-11-28,03:42:13.000,332,11164865,109245,0,1764301332,13843.804436549988,30.813791100001254,53056.7214552 2025-11-28,03:42:15.000,332,11164856,109365,0,1764301334,13843.918953819993,30.785594580003817,53056.77036504 2025-11-28,03:42:15.000,332,11164839,109285,0,1764301334,13844.006525849989,30.693955890004872,53056.77735216001 2025-11-28,03:42:16.000,332,11164846,109365,0,1764301335,13844.15472467,30.686906759998237,53056.80530064001 2025-11-28,03:42:17.000,332,11164855,109485,0,1764301336,13844.27597825,30.686906759998237,53056.8611976 2025-11-28,03:42:18.000,332,11164916,109285,0,1764301337,13844.31639611,30.637562850002723,53056.90312032001 2025-11-28,03:42:19.000,332,11164842,109245,0,1764301338,13844.403968139995,30.67280849999952,53056.9660044 2025-11-28,03:42:20.000,332,11164851,109285,0,1764301339,13844.53869434,30.65166111000144,53057.049849840005 2025-11-28,03:42:21.000,332,11164951,109285,0,1764301340,13844.606057439996,30.67280849999952,53057.04286272001 2025-11-28,03:42:22.000,332,11164958,109245,0,1764301341,13844.686893159997,30.65166111000144,53057.18260512 2025-11-28,03:42:23.000,332,11164879,109045,0,1764301342,13844.774465189992,30.66575937000016,53057.20356648 2025-11-28,03:42:25.000,332,11164879,109365,0,1764301344,13844.821619360002,30.72215241000231,53057.287411920006 2025-11-28,03:42:25.000,332,11164915,109165,0,1764301344,13844.848564599997,30.72215241000231,53057.29439904 2025-11-28,03:42:26.000,332,11164872,109285,0,1764301345,13844.909191389997,30.70100502000423,53057.35728312001 2025-11-28,03:42:27.000,332,11164918,109325,0,1764301346,13844.882246150002,30.778545450004458,53057.40619296001 2025-11-28,03:42:28.000,332,11164824,109405,0,1764301347,13844.855300909992,30.764447189998464,53057.47606416001 2025-11-28,03:42:29.000,332,11164917,109325,0,1764301348,13844.855300909992,30.757398059999105,53057.53196112 2025-11-28,03:42:30.000,332,11164855,109285,0,1764301349,13844.888982459997,30.736250670001027,53057.552922480005 2025-11-28,03:42:31.000,332,11164942,109285,0,1764301350,13844.929400319998,30.71510328000295,53057.60881944 2025-11-28,03:42:32.000,332,11164915,109205,0,1764301351,13844.942872940002,30.686906759998237,53057.65772928 2025-11-28,03:42:33.000,332,11164848,108925,0,1764301352,13844.942872940002,30.679857629998878,53057.74856184 2025-11-28,03:42:35.000,332,11164909,108965,0,1764301354,13844.976554489993,30.623464590004005,53057.75554896 2025-11-28,03:42:35.000,332,11164846,109285,0,1764301354,13845.003499729988,30.60936632999801,53057.76253608001 2025-11-28,03:42:36.000,332,11164896,109005,0,1764301355,13845.064126519988,30.560022420002497,53057.78349744001 2025-11-28,03:42:37.000,332,11164875,109285,0,1764301356,13845.097808069993,30.524776769998425,53057.86035576001 2025-11-28,03:42:38.000,332,11164856,109125,0,1764301357,13845.097808069993,30.48248199000227,53057.90926560001 2025-11-28,03:42:39.000,332,11164852,109125,0,1764301358,13845.144962239989,30.390843300003326,53057.95118832001 2025-11-28,03:42:40.000,332,11164872,109205,0,1764301359,13845.185380099989,30.369695909997972,53057.97913680001 2025-11-28,03:42:41.000,332,11164866,109245,0,1764301360,13845.212325339999,30.32035200000246,53058.007085280005 2025-11-28,03:42:42.000,332,11164894,109285,0,1764301361,13845.219061649994,30.30625374000374,53058.04202088 2025-11-28,03:42:43.000,332,11164840,109205,0,1764301362,13845.259479509994,30.24986070000159,53058.09093072 2025-11-28,03:42:45.000,332,11164908,109285,0,1764301364,13845.279688439994,30.193467659999442,53058.06298224 2025-11-28,03:42:45.000,332,11164937,109245,0,1764301364,13845.279688439994,30.13707462000457,53058.104904960004 2025-11-28,03:42:46.000,332,11164918,109285,0,1764301365,13845.313369989999,30.130025489997934,53058.13285344 2025-11-28,03:42:47.000,332,11164917,109205,0,1764301366,13845.320106299994,30.08068158000242,53058.14682768001 2025-11-28,03:42:48.000,332,11164864,108925,0,1764301367,13845.34705153999,29.974944630004757,53058.1538148 2025-11-28,03:42:49.000,332,11164938,109085,0,1764301368,13845.272952129999,29.996092020002834,53058.20272464 2025-11-28,03:42:50.000,332,11164843,109285,0,1764301369,13845.35378785,29.953797239999403,53058.23067312 2025-11-28,03:42:51.000,332,11164908,109245,0,1764301370,13845.320106299994,29.883305939998536,53058.19573752001 2025-11-28,03:42:52.000,332,11164871,109285,0,1764301371,13845.360524159994,29.84101116000238,53058.21669888001 2025-11-28,03:42:53.000,332,11164861,109285,0,1764301372,13845.35378785,29.742323340004077,53058.223686000005 2025-11-28,03:42:55.000,332,11164884,109125,0,1764301374,13845.35378785,29.685930300001928,53058.237660239996 2025-11-28,03:42:55.000,332,11164834,109405,0,1764301374,13845.42788725999,29.643635519998497,53058.30753144 2025-11-28,03:42:56.000,332,11164939,109285,0,1764301375,13845.46830511999,29.56609508999827,53058.25163448 2025-11-28,03:42:57.000,332,11164849,109205,0,1764301376,13845.461568809995,29.551996829999553,53058.25163448 2025-11-28,03:42:58.000,332,11164929,109285,0,1764301377,13845.46830511999,29.425112490003812,53058.30753144 2025-11-28,03:42:59.000,332,11164856,109365,0,1764301378,13845.562613459995,29.3969159699991,53058.28657008001 2025-11-28,03:43:00.000,332,11164843,109365,0,1764301379,13845.582822389995,29.326424669998232,53058.342467040005 2025-11-28,03:43:01.000,332,11164885,109245,0,1764301380,13845.65018548999,29.27708076000272,53058.34945416 2025-11-28,03:43:02.000,332,11164945,108965,0,1764301381,13845.710812279991,29.17134380999778,53058.293557200006 2025-11-28,03:43:03.000,332,11164901,109445,0,1764301382,13845.764702759996,29.121999900002265,53058.37041552 2025-11-28,03:43:05.000,332,11164925,109085,0,1764301384,13845.885956339996,29.051508600001398,53058.33547992001 2025-11-28,03:43:05.000,332,11164896,109285,0,1764301384,13845.973528369992,29.009213819997967,53058.398364 2025-11-28,03:43:06.000,332,11164907,109325,0,1764301385,13846.108254569997,29.016262950004602,53058.45426096001 2025-11-28,03:43:07.000,332,11164952,109485,0,1764301386,13846.148672429998,28.99511555999925,53058.45426096001 2025-11-28,03:43:08.000,332,11164857,109085,0,1764301387,13846.337289109993,29.002164689998608,53058.44727384 2025-11-28,03:43:09.000,332,11164947,109325,0,1764301388,13846.384443279989,29.03036121000332,53058.5381064 2025-11-28,03:43:10.000,332,11164903,109285,0,1764301389,13846.56632364999,29.009213819997967,53058.607977600004 2025-11-28,03:43:11.000,332,11164929,109285,0,1764301390,13846.65389568,29.02331208000396,53058.58002912001 2025-11-28,03:43:12.000,332,11164924,109325,0,1764301391,13846.76841294999,29.04445947000204,53058.66387456 2025-11-28,03:43:13.000,332,11164905,109085,0,1764301392,13846.882930219996,29.129049030001624,53058.740732879996 2025-11-28,03:43:15.000,332,11164961,109325,0,1764301394,13847.010920109991,29.150196419999702,53058.76169424 2025-11-28,03:43:15.000,332,11164891,109245,0,1764301394,13847.138910000001,29.136098160000984,53058.796629840006 2025-11-28,03:43:16.000,332,11164936,109205,0,1764301395,13847.233218339992,29.17134380999778,53058.78964272001 2025-11-28,03:43:17.000,332,11164838,109405,0,1764301396,13847.374680849993,29.22068772000057,53058.93637224001 2025-11-28,03:43:18.000,332,11164830,109205,0,1764301397,13847.421835020003,29.234785979999288,53058.943359360004 2025-11-28,03:43:19.000,332,11164849,109205,0,1764301398,13847.489198119998,29.284129890002077,53059.0272048 2025-11-28,03:43:20.000,332,11164907,109325,0,1764301399,13847.529615979998,29.312326409999514,53059.07611464 2025-11-28,03:43:21.000,332,11164887,109205,0,1764301400,13847.509407049998,29.340522930004227,53059.097076 2025-11-28,03:43:22.000,332,11164929,109005,0,1764301401,13847.482461809988,29.354621190002945,53059.15297296001 2025-11-28,03:43:23.000,332,11164852,109245,0,1764301402,13847.455516569993,29.340522930004227,53059.19489568 2025-11-28,03:43:25.000,332,11164879,109245,0,1764301404,13847.428571329998,29.3969159699991,53059.21585704 2025-11-28,03:43:25.000,332,11164880,109285,0,1764301404,13847.334262989993,29.38281771000038,53059.27175400001 2025-11-28,03:43:26.000,332,11164905,109205,0,1764301405,13847.334262989993,29.326424669998232,53059.35559944 2025-11-28,03:43:27.000,332,11164917,108965,0,1764301406,13847.239954650002,29.305277280000155,53059.38354792 2025-11-28,03:43:28.000,332,11164854,109485,0,1764301407,13847.206273099997,29.284129890002077,53059.46040624001 2025-11-28,03:43:29.000,332,11164900,109245,0,1764301408,13847.085019519996,29.25593337000464,53059.48835472001 2025-11-28,03:43:30.000,332,11164921,109285,0,1764301409,13847.091755829992,29.248884239998006,53059.47438048 2025-11-28,03:43:31.000,332,11164917,109245,0,1764301410,13846.990711179991,29.178392940004414,53059.50232896 2025-11-28,03:43:32.000,332,11164893,109085,0,1764301411,13846.9368207,29.150196419999702,53059.57918728 2025-11-28,03:43:33.000,332,11164916,109205,0,1764301412,13846.95702963,29.09380338000483,53059.54425168 2025-11-28,03:43:35.000,332,11164920,109205,0,1764301414,13846.930084389991,29.065606860000116,53059.57918728 2025-11-28,03:43:35.000,332,11164947,109245,0,1764301414,13846.903139149996,29.058557730000757,53059.67700696001 2025-11-28,03:43:36.000,332,11164932,109365,0,1764301415,13846.88966652999,29.079705119998835,53059.67001984 2025-11-28,03:43:37.000,332,11164870,109365,0,1764301416,13846.86945759999,29.100852510004188,53059.6909812 2025-11-28,03:43:38.000,332,11164936,109445,0,1764301417,13846.83577605,29.100852510004188,53059.732903920005 2025-11-28,03:43:39.000,332,11164854,109325,0,1764301418,13846.781885569995,29.121999900002265,53059.7608524 2025-11-28,03:43:40.000,332,11164954,109045,0,1764301419,13846.83577605,29.15724554999906,53059.82373648001 2025-11-28,03:43:41.000,332,11164905,109125,0,1764301420,13846.802094499995,29.192491200003133,53059.851684960006 2025-11-28,03:43:42.000,332,11164919,109445,0,1764301421,13846.80883080999,29.27003163000336,53059.90758192 2025-11-28,03:43:43.000,332,11164850,109405,0,1764301422,13846.81556712,29.305277280000155,53059.95649176 2025-11-28,03:43:45.000,332,11164921,109365,0,1764301424,13846.81556712,29.361670320002304,53060.04033720001 2025-11-28,03:43:45.000,332,11164849,109285,0,1764301424,13846.862721289996,29.40396509999846,53060.0752728 2025-11-28,03:43:46.000,332,11164924,109085,0,1764301425,13846.87619391,29.460358140000608,53060.04033720001 2025-11-28,03:43:47.000,332,11164922,109245,0,1764301426,13846.862721289996,29.474456399999326,53060.12418264 2025-11-28,03:43:48.000,332,11164849,109045,0,1764301427,13846.84924866999,29.488554659998044,53060.19405384 2025-11-28,03:43:49.000,332,11164923,109285,0,1764301428,13846.882930219996,29.530849440001475,53060.2150152 2025-11-28,03:43:50.000,332,11164919,109325,0,1764301429,13846.9368207,29.594291610002983,53060.22898944001 2025-11-28,03:43:51.000,332,11164906,109165,0,1764301430,13846.882930219996,29.62953725999978,53060.32680912001 2025-11-28,03:43:52.000,332,11164886,109205,0,1764301431,13846.9368207,29.707077690000006,53060.37571896001 2025-11-28,03:43:53.000,332,11164899,109085,0,1764301432,13846.943557009996,29.728225079998083,53060.46655152001 2025-11-28,03:43:55.000,332,11164904,109285,0,1764301434,13846.923348079996,29.819863770004304,53060.4595644 2025-11-28,03:43:55.000,332,11164913,109285,0,1764301434,13846.930084389991,29.86215855000046,53060.48751288 2025-11-28,03:43:56.000,332,11164931,109405,0,1764301435,13846.89640284,29.918551590002608,53060.55039696 2025-11-28,03:43:57.000,332,11164871,109605,0,1764301436,13846.87619391,29.96789549999812,53060.641229520006 2025-11-28,03:43:58.000,332,11164842,109605,0,1764301437,13846.82903973999,30.03838679999899,53060.63424240001 2025-11-28,03:43:59.000,332,11164825,109285,0,1764301438,13846.74820401999,30.151172880003287,53060.68315224001 2025-11-28,03:44:00.000,332,11164943,109285,0,1764301439,13846.7347314,30.165271140002005,53060.74603632 2025-11-28,03:44:01.000,332,11164833,109325,0,1764301440,13846.660631989995,30.179369400000724,53060.75302344 2025-11-28,03:44:02.000,332,11164952,109165,0,1764301441,13846.55285103,30.172320270001364,53060.76001056001 2025-11-28,03:44:03.000,332,11164824,109165,0,1764301442,13846.46527899999,30.172320270001364,53060.7739848 2025-11-28,03:44:05.000,332,11164916,109165,0,1764301444,13846.411388519999,30.172320270001364,53060.87180448 2025-11-28,03:44:05.000,332,11164879,109285,0,1764301444,13846.350761729998,30.158222010002646,53060.88577872 2025-11-28,03:44:06.000,332,11164937,109285,0,1764301445,13846.276662319993,30.122976359998574,53060.92071432 2025-11-28,03:44:07.000,332,11164920,109165,0,1764301446,13846.263189699988,30.122976359998574,53060.976611280006 2025-11-28,03:44:08.000,332,11164812,109365,0,1764301447,13846.216035529993,30.0665833200037,53060.96263704 2025-11-28,03:44:09.000,332,11164929,109205,0,1764301448,13846.195826599993,30.0665833200037,53060.96263704 2025-11-28,03:44:10.000,332,11164892,109245,0,1764301449,13846.202562910003,29.960846369998762,53060.99757264001 2025-11-28,03:44:11.000,332,11164949,109165,0,1764301450,13846.222771839988,29.946748110000044,53060.99058552 2025-11-28,03:44:12.000,332,11164949,109325,0,1764301451,13846.182353980003,29.883305939998536,53060.99757264001 2025-11-28,03:44:13.000,332,11164884,109045,0,1764301452,13846.229508149998,29.84101116000238,53061.0534696 2025-11-28,03:44:15.000,332,11164916,109285,0,1764301454,13846.222771839988,29.84806029000174,53061.0534696 2025-11-28,03:44:15.000,332,11164874,109085,0,1764301454,13846.276662319993,29.80576550999831,53061.074430960005 2025-11-28,03:44:16.000,332,11164921,109405,0,1764301455,13846.296871249993,29.749372470003436,53061.03250824 2025-11-28,03:44:17.000,332,11164864,109005,0,1764301456,13846.323816489989,29.714126819999365,53061.09539232001 2025-11-28,03:44:18.000,332,11164831,109485,0,1764301457,13846.290134939998,29.721175949998724,53061.15128928 2025-11-28,03:44:19.000,332,11164861,109365,0,1764301458,13846.283398629988,29.700028560000646,53061.1582764 2025-11-28,03:44:20.000,332,11164881,109245,0,1764301459,13846.310343869998,29.700028560000646,53061.18622488001 2025-11-28,03:44:21.000,332,11164853,109165,0,1764301460,13846.263189699988,29.742323340004077,53061.291031680004 2025-11-28,03:44:22.000,332,11164907,109165,0,1764301461,13846.222771839988,29.79166724999959,53061.24910896 2025-11-28,03:44:23.000,332,11164835,109325,0,1764301462,13846.135199809993,29.84101116000238,53061.339941520004 2025-11-28,03:44:25.000,332,11164923,109325,0,1764301464,13845.960055750002,29.91150246000325,53061.31898016 2025-11-28,03:44:25.000,332,11164904,109165,0,1764301464,13845.805120619996,29.981993760004116,53061.30500592001 2025-11-28,03:44:26.000,332,11164904,109285,0,1764301465,13845.63671287,30.094779840001138,53061.339941520004 2025-11-28,03:44:27.000,332,11164908,109285,0,1764301466,13845.43462357,30.221664180004154,53061.360902880006 2025-11-28,03:44:28.000,332,11164832,109245,0,1764301467,13845.198852719994,30.32035200000246,53061.360902880006 2025-11-28,03:44:29.000,332,11164954,109245,0,1764301468,13844.909191389997,30.404941560002044,53061.39583848 2025-11-28,03:44:30.000,332,11164827,109285,0,1764301469,13844.693629469992,30.48953112000163,53061.35391576001 2025-11-28,03:44:31.000,332,11164916,109325,0,1764301470,13844.403968139995,30.567071550001856,53061.38885136 2025-11-28,03:44:32.000,332,11164949,109365,0,1764301471,13844.073888949999,30.637562850002723,53061.27007032 2025-11-28,03:44:33.000,332,11164912,109205,0,1764301472,13843.831381789998,30.623464590004005,53061.25609608 2025-11-28,03:44:35.000,332,11164953,109125,0,1764301474,13843.582138320002,30.644611980002082,53061.242121840005 2025-11-28,03:44:35.000,332,11164877,109405,0,1764301474,13843.393521639991,30.60936632999801,53061.25609608 2025-11-28,03:44:36.000,332,11164939,109125,0,1764301475,13843.184696029995,30.588218939999933,53061.22116048 2025-11-28,03:44:37.000,332,11164856,109285,0,1764301476,13843.01628828,30.524776769998425,53061.17923776 2025-11-28,03:44:38.000,332,11164964,109605,0,1764301477,13842.93545256,30.48248199000227,53061.10936656 2025-11-28,03:44:39.000,332,11164865,109285,0,1764301478,13842.841144219994,30.43313807999948,53061.06045672 2025-11-28,03:44:40.000,332,11164839,109245,0,1764301479,13842.820935289994,30.362646779998613,53061.04648248001 2025-11-28,03:44:41.000,332,11164881,109285,0,1764301480,13842.787253739989,30.369695909997972,53061.01154688 2025-11-28,03:44:42.000,332,11164927,109445,0,1764301481,13842.820935289994,30.285106349998387,53060.93468856 2025-11-28,03:44:43.000,332,11164859,109165,0,1764301482,13842.82767159999,30.235762440002873,53060.955649920004 2025-11-28,03:44:45.000,332,11164911,109005,0,1764301484,13842.874825769999,30.2005167899988,53060.836868880004 2025-11-28,03:44:45.000,332,11164938,109205,0,1764301484,13842.962397799995,30.158222010002646,53060.857830240006 2025-11-28,03:44:46.000,332,11164912,109445,0,1764301485,13843.02976089999,30.13707462000457,53060.857830240006 2025-11-28,03:44:47.000,332,11164931,109365,0,1764301486,13843.103860309995,30.13707462000457,53060.78097192001 2025-11-28,03:44:48.000,332,11164923,109045,0,1764301487,13843.19143233999,30.144123750003928,53060.808920400006 2025-11-28,03:44:49.000,332,11164870,109365,0,1764301488,13843.292476989991,30.158222010002646,53060.81590752 2025-11-28,03:44:50.000,332,11164899,109245,0,1764301489,13843.353103779991,30.186418530000083,53060.739049200005 2025-11-28,03:44:51.000,332,11164871,109005,0,1764301490,13843.413730569991,30.25690983000095,53060.76699768 2025-11-28,03:44:52.000,332,11164957,109085,0,1764301491,13843.440675810001,30.285106349998387,53060.71110072001 2025-11-28,03:44:53.000,332,11164910,109245,0,1764301492,13843.454148429992,30.29920461000438,53060.72507496 2025-11-28,03:44:55.000,332,11164938,109245,0,1764301494,13843.447412119996,30.341499390000536,53060.68315224001 2025-11-28,03:44:55.000,332,11164881,109165,0,1764301494,13843.447412119996,30.397892430002685,53060.68315224001 2025-11-28,03:44:56.000,332,11164864,109245,0,1764301495,13843.460884740001,30.454285470004834,53060.71808784 2025-11-28,03:44:57.000,332,11164836,109085,0,1764301496,13843.406994259996,30.48248199000227,53060.67616512 2025-11-28,03:44:58.000,332,11164882,109245,0,1764301497,13843.332894849991,30.517727639999066,53060.76001056001 2025-11-28,03:44:59.000,332,11164908,109165,0,1764301498,13843.353103779991,30.524776769998425,53060.739049200005 2025-11-28,03:45:00.000,332,11164922,109365,0,1764301499,13843.305949609996,30.53887503000442,53060.71808784 2025-11-28,03:45:01.000,332,11164922,109085,0,1764301500,13843.285740679996,30.574120680001215,53060.76699768 2025-11-28,03:45:02.000,332,11164911,109125,0,1764301501,13843.245322819996,30.60936632999801,53060.739049200005 2025-11-28,03:45:03.000,332,11164853,109325,0,1764301502,13843.21837758,30.616415460004646,53060.73206208001 2025-11-28,03:45:05.000,332,11164814,109405,0,1764301504,13843.11059661999,30.623464590004005,53060.739049200005 2025-11-28,03:45:05.000,332,11164863,109205,0,1764301504,13843.00955196999,30.60231719999865,53060.72507496 2025-11-28,03:45:06.000,332,11164922,109365,0,1764301505,13842.962397799995,30.588218939999933,53060.739049200005 2025-11-28,03:45:07.000,332,11164928,109205,0,1764301506,13842.91524363,30.567071550001856,53060.69712648 2025-11-28,03:45:08.000,332,11164932,109085,0,1764301507,13842.820935289994,30.531825899997784,53060.65520376 2025-11-28,03:45:09.000,332,11164887,109285,0,1764301508,13842.767044809989,30.552973290003138,53060.63424240001 2025-11-28,03:45:10.000,332,11164896,109165,0,1764301509,13842.679472779993,30.567071550001856,53060.5993068 2025-11-28,03:45:11.000,332,11164842,109285,0,1764301510,13842.605373369988,30.60231719999865,53060.53642272 2025-11-28,03:45:12.000,332,11164840,109285,0,1764301511,13842.578428129993,30.60936632999801,53060.571358320005 2025-11-28,03:45:13.000,332,11164887,109285,0,1764301512,13842.470647169997,30.60936632999801,53060.49450000001 2025-11-28,03:45:15.000,332,11164858,109205,0,1764301514,13842.416756689992,30.623464590004005,53060.473538640006 2025-11-28,03:45:15.000,332,11164901,109285,0,1764301514,13842.315712039992,30.65166111000144,53060.43860304 2025-11-28,03:45:16.000,332,11164886,109085,0,1764301515,13842.282030490001,30.679857629998878,53060.41065456 2025-11-28,03:45:17.000,332,11164905,109285,0,1764301516,13842.207931079996,30.70100502000423,53060.38270608 2025-11-28,03:45:18.000,332,11164934,109445,0,1764301517,13842.106886429996,30.693955890004872,53060.25693792001 2025-11-28,03:45:19.000,332,11164888,109165,0,1764301518,13842.01257808999,30.729201540001668,53060.29886064001 2025-11-28,03:45:20.000,332,11164941,109285,0,1764301519,13841.93174236999,30.799692840002535,53060.25693792001 2025-11-28,03:45:21.000,332,11164976,109285,0,1764301520,13841.83743403,30.820840230000613,53060.20802808001 2025-11-28,03:45:22.000,332,11164863,109325,0,1764301521,13841.69597152,30.89838066000084,53060.15213112 2025-11-28,03:45:23.000,332,11164935,109285,0,1764301522,13841.480409599993,30.912478919999558,53060.05431144 2025-11-28,03:45:25.000,332,11164878,109205,0,1764301524,13841.359156019993,31.01116673999786,53059.998414480004 2025-11-28,03:45:26.000,332,11164916,109125,0,1764301524,13841.237902439992,31.06051065000065,53060.0054016 2025-11-28,03:45:26.000,332,11164842,109205,0,1764301525,13841.109912549997,31.06755978000001,53059.949504640004 2025-11-28,03:45:27.000,332,11164860,109205,0,1764301526,13840.988658969996,31.10985456000344,53059.900594800005 2025-11-28,03:45:29.000,332,11164918,109205,0,1764301527,13840.80004229,31.1169036900028,53059.82373648001 2025-11-28,03:45:30.000,332,11164856,108805,0,1764301528,13840.71247025999,31.166247599998314,53059.781813760004 2025-11-28,03:45:31.000,332,11164902,109205,0,1764301529,13840.57774406,31.12395282000216,53059.69796832 2025-11-28,03:45:31.000,332,11164964,109005,0,1764301530,13840.456490479999,31.152149339999596,53059.683994080006 2025-11-28,03:45:33.000,332,11164865,109285,0,1764301531,13840.321764279994,31.095756300004723,53059.57220016 2025-11-28,03:45:33.000,332,11164924,109085,0,1764301532,13840.160092839993,31.08165803999873,53059.53027744 2025-11-28,03:45:35.000,332,11164905,109165,0,1764301534,13840.079257119993,31.06755978000001,53059.53726456001 2025-11-28,03:45:35.000,332,11164900,109245,0,1764301534,13840.005157710002,31.053461520001292,53059.43245776 2025-11-28,03:45:36.000,332,11164971,109125,0,1764301535,13839.897376749992,31.039363260002574,53059.34162520001 2025-11-28,03:45:38.000,332,11164943,109365,0,1764301536,13839.796332099992,31.018215870004497,53059.35559944 2025-11-28,03:45:38.000,332,11164943,109005,0,1764301537,13839.70202376,31.053461520001292,53059.348612320005 2025-11-28,03:45:40.000,332,11164836,109125,0,1764301538,13839.627924349996,31.004117609998502,53059.278741120004 2025-11-28,03:45:40.000,332,11164860,109325,0,1764301539,13839.55382493999,31.06755978000001,53059.229831280005 2025-11-28,03:45:41.000,332,11164852,109205,0,1764301540,13839.466252909995,31.06051065000065,53059.11803736 2025-11-28,03:45:43.000,332,11164864,109245,0,1764301541,13839.33826302,31.102805430004082,53059.097076 2025-11-28,03:45:44.000,332,11164858,109285,0,1764301542,13839.27089991999,31.145100210000237,53058.97130784 2025-11-28,03:45:45.000,332,11164868,109245,0,1764301544,13839.203536819994,31.159198469998955,53058.97130784 2025-11-28,03:45:46.000,332,11164941,109285,0,1764301544,13839.183327889994,31.24378802999854,53058.95034648 2025-11-28,03:45:46.000,332,11164923,109445,0,1764301545,13839.109228479989,31.271984550003253,53058.90842376 2025-11-28,03:45:48.000,332,11164917,109125,0,1764301546,13839.062074309993,31.321328459998767,53058.81759120001 2025-11-28,03:45:49.000,332,11164884,109245,0,1764301547,13839.041865379993,31.412967149997712,53058.796629840006 2025-11-28,03:45:50.000,332,11164859,109325,0,1764301548,13838.994711209998,31.448212800001784,53058.76169424 2025-11-28,03:45:51.000,332,11164825,109325,0,1764301549,13839.021656449993,31.47640931999922,53058.775668480004 2025-11-28,03:45:51.000,332,11164927,109085,0,1764301550,13839.014920139998,31.546900620000088,53058.726758640005 2025-11-28,03:45:53.000,332,11164866,109165,0,1764301551,13839.028392759988,31.560998879998806,53058.67086168001 2025-11-28,03:45:54.000,332,11164946,109285,0,1764301552,13839.089019549989,31.5750971400048,53058.68483592 2025-11-28,03:45:55.000,332,11164880,109285,0,1764301554,13839.109228479989,31.638539309999032,53058.69182304 2025-11-28,03:45:56.000,332,11164846,109005,0,1764301554,13839.243954679994,31.687883220001822,53058.64990032001 2025-11-28,03:45:57.000,332,11164948,109085,0,1764301555,13839.304581469994,31.737227130004612,53058.66387456 2025-11-28,03:45:58.000,332,11164901,109405,0,1764301556,13839.37868088,31.723128869998618,53058.628938960006 2025-11-28,03:45:59.000,332,11164906,109205,0,1764301557,13839.47972553,31.772472780001408,53058.6429132 2025-11-28,03:46:00.000,332,11164910,109205,0,1764301558,13839.56056125,31.786571040000126,53058.60099048001 2025-11-28,03:46:01.000,332,11164852,109285,0,1764301559,13839.627924349996,31.821816690004198,53058.62195184001 2025-11-28,03:46:01.000,332,11164923,109205,0,1764301560,13839.68181483,31.800669299998845,53058.61496472 2025-11-28,03:46:02.000,332,11164964,109285,0,1764301561,13839.722232690001,31.835914950002916,53058.61496472 2025-11-28,03:46:04.000,332,11164864,109325,0,1764301562,13839.755914239991,31.807718429998204,53058.628938960006 2025-11-28,03:46:05.000,332,11164913,109245,0,1764301564,13839.708760069996,31.81476756000484,53058.607977600004 2025-11-28,03:46:06.000,332,11164853,109285,0,1764301564,13839.776123169991,31.800669299998845,53058.65688744 2025-11-28,03:46:07.000,332,11164886,109325,0,1764301565,13839.742441620001,31.800669299998845,53058.6429132 2025-11-28,03:46:08.000,332,11164922,109165,0,1764301566,13839.715496379991,31.842964080002275,53058.63592608 2025-11-28,03:46:09.000,332,11164863,108925,0,1764301567,13839.654869589991,31.800669299998845,53058.68483592 2025-11-28,03:46:10.000,332,11164927,109285,0,1764301568,13839.627924349996,31.75132539000333,53058.63592608 2025-11-28,03:46:11.000,332,11164940,109125,0,1764301569,13839.55382493999,31.723128869998618,53058.6429132 2025-11-28,03:46:12.000,332,11164847,109245,0,1764301570,13839.486461839995,31.71607973999926,53058.726758640005 2025-11-28,03:46:13.000,332,11164896,109125,0,1764301571,13839.385417189995,31.69493235000118,53058.74772000001 2025-11-28,03:46:14.000,332,11164955,109045,0,1764301572,13839.284372539994,31.7090306099999,53058.69881016001 2025-11-28,03:46:15.000,332,11164853,109085,0,1764301574,13839.169855269989,31.7090306099999,53058.70579728 2025-11-28,03:46:16.000,332,11164954,109245,0,1764301574,13839.035129069998,31.7090306099999,53058.7127844 2025-11-28,03:46:17.000,332,11164941,109085,0,1764301575,13838.934084419998,31.71607973999926,53058.68483592 2025-11-28,03:46:18.000,332,11164879,109245,0,1764301576,13838.799358219992,31.71607973999926,53058.63592608 2025-11-28,03:46:19.000,332,11164919,109285,0,1764301577,13838.684840950002,31.69493235000118,53058.61496472 2025-11-28,03:46:20.000,332,11164939,109245,0,1764301578,13838.550114749996,31.70198148000054,53058.52413216 2025-11-28,03:46:21.000,332,11164932,109365,0,1764301579,13838.46254272,31.730177999997977,53058.55208064001 2025-11-28,03:46:22.000,332,11164854,109285,0,1764301580,13838.33455282999,31.71607973999926,53058.50317080001 2025-11-28,03:46:23.000,332,11164888,109205,0,1764301581,13838.23350817999,31.730177999997977,53058.4682352 2025-11-28,03:46:24.000,332,11164846,109285,0,1764301582,13838.125727219995,31.74427626000397,53058.48919656 2025-11-28,03:46:25.000,332,11164874,109245,0,1764301584,13838.017946259999,31.81476756000484,53058.41233824001 2025-11-28,03:46:26.000,332,11164929,109205,0,1764301584,13837.916901609999,31.807718429998204,53058.30753144 2025-11-28,03:46:27.000,332,11164947,109085,0,1764301585,13837.788911719988,31.81476756000484,53058.30054432 2025-11-28,03:46:28.000,332,11164922,109365,0,1764301587,13837.687867070003,31.88525885999843,53058.20971176 2025-11-28,03:46:29.000,332,11164945,109165,0,1764301588,13837.613767659997,31.906406250003783,53058.174776160005 2025-11-28,03:46:30.000,332,11164854,109285,0,1764301589,13837.532931939997,31.92755364000186,53058.11189208 2025-11-28,03:46:31.000,332,11164863,109165,0,1764301590,13837.458832529992,31.98394668000401,53058.07695648001 2025-11-28,03:46:32.000,332,11164943,109125,0,1764301591,13837.418414669992,31.98394668000401,53058.069969359996 2025-11-28,03:46:33.000,332,11164898,109605,0,1764301592,13837.310633709996,32.04033971999888,53057.97913680001 2025-11-28,03:46:34.000,332,11164920,109165,0,1764301593,13837.216325369991,32.082634500002314,53057.9442012 2025-11-28,03:46:35.000,332,11164848,108965,0,1764301594,13837.169171199996,32.13197840999783,53057.89529136 2025-11-28,03:46:36.000,332,11164845,109285,0,1764301595,13837.04118131,32.18837144999998,53057.86734288 2025-11-28,03:46:37.000,332,11164943,108925,0,1764301596,13836.98055452,32.258862750000844,53057.81843304 2025-11-28,03:46:38.000,332,11164922,109365,0,1764301597,13836.926664039995,32.31525579000299,53057.699652 2025-11-28,03:46:39.000,332,11164937,109285,0,1764301598,13836.81214676999,32.371648829997866,53057.64375504001 2025-11-28,03:46:40.000,332,11164884,109005,0,1764301599,13836.825619389994,32.44918925999809,53057.65772928 2025-11-28,03:46:41.000,332,11164882,109285,0,1764301600,13836.764992599994,32.49853317000088,53057.51099976 2025-11-28,03:46:42.000,332,11164898,108925,0,1764301601,13836.717838429999,32.59017185999983,53057.504012640005 2025-11-28,03:46:43.000,332,11164908,109085,0,1764301602,13836.690893189989,32.604270119998546,53057.48305128 2025-11-28,03:46:44.000,332,11164940,109085,0,1764301603,13836.650475329989,32.63951577000262,53057.44112856 2025-11-28,03:46:45.000,332,11164870,109325,0,1764301604,13836.630266399989,32.63951577000262,53057.385231600005 2025-11-28,03:46:46.000,332,11164852,109005,0,1764301605,13836.603321159993,32.667712290000054,53057.34330888 2025-11-28,03:46:47.000,332,11164874,109405,0,1764301606,13836.583112229993,32.710007070003485,53057.32933464001 2025-11-28,03:46:48.000,332,11164923,109285,0,1764301607,13836.596584849998,32.68885967999813,53057.30138616 2025-11-28,03:46:49.000,332,11164854,109325,0,1764301608,13836.569639609988,32.63951577000262,53057.25247632 2025-11-28,03:46:50.000,332,11164916,109285,0,1764301609,13836.502276509993,32.6254175100039,53057.18959224001 2025-11-28,03:46:51.000,332,11164868,109245,0,1764301610,13836.515749129998,32.653614030001336,53057.11273392001 2025-11-28,03:46:52.000,332,11164820,109085,0,1764301611,13836.441649719993,32.653614030001336,53057.08478544 2025-11-28,03:46:54.000,332,11164836,109485,0,1764301613,13836.374286619997,32.63951577000262,53057.02190136001 2025-11-28,03:46:55.000,332,11164812,109365,0,1764301614,13836.333868759997,32.61836838000454,53057.04286272001 2025-11-28,03:46:56.000,332,11164907,109005,0,1764301615,13836.313659829997,32.611319249997905,53056.98696576 2025-11-28,03:46:57.000,332,11164848,109125,0,1764301616,13836.306923520002,32.604270119998546,53056.94504304001 2025-11-28,03:46:58.000,332,11164838,109245,0,1764301617,13836.266505660002,32.58312273000047,53056.90312032001 2025-11-28,03:46:59.000,332,11164861,109285,0,1764301618,13836.239560419992,32.6254175100039,53056.90312032001 2025-11-28,03:47:00.000,332,11164908,109445,0,1764301619,13836.199142559992,32.604270119998546,53056.85421048001 2025-11-28,03:47:01.000,332,11164898,108765,0,1764301620,13836.172197319996,32.6254175100039,53056.79831352 2025-11-28,03:47:02.000,332,11164920,109365,0,1764301621,13836.246296730002,32.6254175100039,53056.79831352 2025-11-28,03:47:03.000,332,11164862,109045,0,1764301622,13836.219351489992,32.63951577000262,53056.73542944001 2025-11-28,03:47:04.000,332,11164861,109205,0,1764301623,13836.239560419992,32.660663160000695,53056.7214552 2025-11-28,03:47:05.000,332,11164886,109325,0,1764301624,13836.232824109997,32.667712290000054,53056.69350672 2025-11-28,03:47:06.000,332,11164927,109205,0,1764301625,13836.253033039997,32.660663160000695,53056.651584 2025-11-28,03:47:07.000,332,11164933,108925,0,1764301626,13836.300187209992,32.653614030001336,53056.58869992001 2025-11-28,03:47:08.000,332,11164933,108885,0,1764301627,13836.327132450002,32.67476141999941,53056.55376432 2025-11-28,03:47:09.000,332,11164881,109045,0,1764301628,13836.381022929992,32.660663160000695,53056.476906 2025-11-28,03:47:10.000,332,11164873,109045,0,1764301629,13836.354077689997,32.702957940004126,53056.53280296 2025-11-28,03:47:11.000,332,11164838,109245,0,1764301630,13836.414704479997,32.7241053300022,53056.427996160004 2025-11-28,03:47:12.000,332,11164858,109245,0,1764301631,13836.381022929992,32.74525272000028,53056.43498328 2025-11-28,03:47:13.000,332,11164822,109205,0,1764301632,13836.381022929992,32.76640010999836,53056.40004768001 2025-11-28,03:47:14.000,332,11164826,109285,0,1764301633,13836.414704479997,32.73820359000092,53056.330176480005 2025-11-28,03:47:15.000,332,11164921,109285,0,1764301634,13836.421440789993,32.77344923999772,53056.281266640006 2025-11-28,03:47:16.000,332,11164836,109245,0,1764301635,13836.394495549997,32.80869489000179,53056.211395440005 2025-11-28,03:47:17.000,332,11164897,109125,0,1764301636,13836.468594960003,32.86508793000394,53056.24633104 2025-11-28,03:47:18.000,332,11164919,109125,0,1764301637,13836.455122339998,32.86508793000394,53056.260305280004 2025-11-28,03:47:19.000,332,11164861,109365,0,1764301638,13836.482067579993,32.86508793000394,53056.17645984 2025-11-28,03:47:20.000,332,11164879,109445,0,1764301639,13836.529221749988,32.92148096999881,53056.14152424 2025-11-28,03:47:21.000,332,11164927,109365,0,1764301640,13836.515749129998,32.92853009999817,53056.09960152 2025-11-28,03:47:22.000,332,11164855,109205,0,1764301641,13836.529221749988,32.9708248800016,53056.12056288 2025-11-28,03:47:23.000,332,11164847,109165,0,1764301642,13836.549430679988,33.0060705299984,53056.043704560005 2025-11-28,03:47:24.000,332,11164852,109245,0,1764301643,13836.562903299993,32.9708248800016,53055.994794720005 2025-11-28,03:47:25.000,332,11164868,109485,0,1764301644,13836.549430679988,33.069512699999905,53056.00876896 2025-11-28,03:47:26.000,332,11164880,109245,0,1764301645,13836.556166989998,33.125905740002054,53055.945884880006 2025-11-28,03:47:27.000,332,11164889,109445,0,1764301646,13836.542694369993,33.16820051999821,53055.90396216 2025-11-28,03:47:28.000,332,11164928,109325,0,1764301647,13836.509012819988,33.23164268999972,53055.90396216 2025-11-28,03:47:29.000,332,11164926,109205,0,1764301648,13836.461858649993,33.252790079997794,53055.876013680005 2025-11-28,03:47:30.000,332,11164944,109085,0,1764301649,13836.428177100002,33.32328137999866,53055.827103840005 2025-11-28,03:47:31.000,332,11164919,109165,0,1764301650,13836.428177100002,33.40787093999825,53055.77120688001 2025-11-28,03:47:32.000,332,11164877,109365,0,1764301651,13836.401231859993,33.464263980000396,53055.77120688001 2025-11-28,03:47:33.000,332,11164970,109525,0,1764301652,13836.354077689997,33.54180441000062,53055.73627128 2025-11-28,03:47:34.000,332,11164901,109165,0,1764301653,13836.320396139992,33.59819745000277,53055.72229704001 2025-11-28,03:47:35.000,332,11164962,109165,0,1764301654,13836.340605069992,33.61934484000085,53055.68037432001 2025-11-28,03:47:37.000,332,11164876,109485,0,1764301656,13836.306923520002,33.7744257000013,53055.610503120006 2025-11-28,03:47:39.000,332,11164850,109285,0,1764301658,13836.293450899997,33.85196613000153,53055.52665768 2025-11-28,03:47:40.000,332,11164917,109285,0,1764301659,13836.239560419992,33.91540830000304,53055.491722080005 2025-11-28,03:47:41.000,332,11164909,108845,0,1764301660,13836.320396139992,33.95065394999983,53055.47774784 2025-11-28,03:47:42.000,332,11164926,109005,0,1764301661,13836.266505660002,34.0211452500007,53055.51268344001 2025-11-28,03:47:43.000,332,11164916,109285,0,1764301662,13836.293450899997,34.05639090000477,53055.43582512001 2025-11-28,03:47:44.000,332,11164856,109245,0,1764301663,13836.293450899997,34.112783939999645,53055.39390240001 2025-11-28,03:47:45.000,332,11164838,109085,0,1764301664,13836.313659829997,34.155078720003075,53055.47076072 2025-11-28,03:47:46.000,332,11164907,109285,0,1764301665,13836.360813999992,34.18327524000051,53055.39390240001 2025-11-28,03:47:47.000,332,11164930,109005,0,1764301666,13836.387759240002,34.20442262999859,53055.372941040005 2025-11-28,03:47:48.000,332,11164882,109165,0,1764301667,13836.387759240002,34.25376654000138,53055.33101832 2025-11-28,03:47:49.000,332,11164843,108765,0,1764301668,13836.401231859993,34.289012189998175,53055.31005696 2025-11-28,03:47:50.000,332,11164863,109125,0,1764301669,13836.455122339998,34.331306970001606,53055.3589668 2025-11-28,03:47:51.000,332,11164880,109165,0,1764301670,13836.455122339998,34.35245435999968,53055.29608272001 2025-11-28,03:47:52.000,332,11164916,109205,0,1764301671,13836.488803890003,34.394749140003114,53055.3589668 2025-11-28,03:47:53.000,332,11164803,109285,0,1764301672,13836.482067579993,34.44409304999863,53055.30306984 2025-11-28,03:47:54.000,332,11164924,109325,0,1764301673,13836.495540199998,34.47228957000334,53055.30306984 2025-11-28,03:47:55.000,332,11164871,109205,0,1764301674,13836.461858649993,34.514584349999495,53055.26114712 2025-11-28,03:47:56.000,332,11164882,109205,0,1764301675,13836.515749129998,34.54983000000357,53055.26114712 2025-11-28,03:47:57.000,332,11164879,109005,0,1764301676,13836.488803890003,34.54983000000357,53055.24018576 2025-11-28,03:47:58.000,332,11164888,109205,0,1764301677,13836.515749129998,34.59917390999908,53055.19826304001 2025-11-28,03:47:59.000,332,11164875,109525,0,1764301678,13836.542694369993,34.60622303999844,53055.205250160005 2025-11-28,03:48:00.000,332,11164867,109245,0,1764301679,13836.542694369993,34.67671433999931,53055.21223728 2025-11-28,03:48:01.000,332,11164886,109325,0,1764301680,13836.589848539988,34.70491086000402,53055.17031456 2025-11-28,03:48:02.000,332,11164916,109285,0,1764301681,13836.650475329989,34.754254769999534,53055.17031456 2025-11-28,03:48:03.000,332,11164953,109165,0,1764301682,13836.650475329989,34.81064781000168,53055.14935320001 2025-11-28,03:48:04.000,332,11164933,109085,0,1764301683,13836.657211639998,34.81769694000104,53055.12839184001 2025-11-28,03:48:05.000,332,11164920,109365,0,1764301684,13836.684156879994,34.8247460700004,53055.10044336001 2025-11-28,03:48:06.000,332,11164935,109285,0,1764301685,13836.738047359999,34.85999172000447,53055.10044336001 2025-11-28,03:48:07.000,332,11164872,109205,0,1764301686,13836.77172890999,34.88113911000255,53055.086469120004 2025-11-28,03:48:08.000,332,11164934,109285,0,1764301687,13836.79193783999,34.94458128000406,53055.086469120004 2025-11-28,03:48:09.000,332,11164930,108845,0,1764301688,13836.818883079999,34.95163041000342,53055.107430480006 2025-11-28,03:48:10.000,332,11164852,109325,0,1764301689,13836.845828319994,34.99392518999957,53055.0445464 2025-11-28,03:48:11.000,332,11164931,109285,0,1764301690,13836.87277355999,35.04326910000236,53054.99563656 2025-11-28,03:48:13.000,332,11164951,109445,0,1764301692,13836.85256462999,35.141956920000666,53055.06550776 2025-11-28,03:48:15.000,332,11164873,109205,0,1764301694,13836.926664039995,35.22654648000025,53055.05153352001 2025-11-28,03:48:16.000,332,11164876,109285,0,1764301695,13836.906455109995,35.28998865000176,53055.05153352001 2025-11-28,03:48:17.000,332,11164894,109285,0,1764301696,13836.89298248999,35.325234299998556,53055.07249488 2025-11-28,03:48:18.000,332,11164949,109165,0,1764301697,13836.89298248999,35.36047995000263,53054.96070096001 2025-11-28,03:48:19.000,332,11164841,109165,0,1764301698,13836.906455109995,35.36047995000263,53055.02358504 2025-11-28,03:48:20.000,332,11164862,109445,0,1764301699,13836.89298248999,35.430971250003495,53055.03057216001 2025-11-28,03:48:21.000,332,11164869,109445,0,1764301700,13836.94013666,35.40277472999878,53054.95371384 2025-11-28,03:48:22.000,332,11164857,109205,0,1764301701,13836.967081899995,35.40982385999814,53054.96070096001 2025-11-28,03:48:23.000,332,11164856,109245,0,1764301702,13837.05465392999,35.423922120004136,53054.939739600006 2025-11-28,03:48:24.000,332,11164916,109245,0,1764301703,13837.07486285999,35.40982385999814,53054.96070096001 2025-11-28,03:48:25.000,332,11164815,109325,0,1764301704,13837.08159917,35.48031515999901,53054.96070096001 2025-11-28,03:48:26.000,332,11164883,108845,0,1764301705,13837.1018081,35.48031515999901,53054.92576536 2025-11-28,03:48:27.000,332,11164870,109245,0,1764301706,13837.09507178999,35.41687299000478,53054.89781688 2025-11-28,03:48:28.000,332,11164859,109285,0,1764301707,13837.169171199996,35.44506951000221,53054.904804 2025-11-28,03:48:29.000,332,11164934,109125,0,1764301708,13837.209589059996,35.40982385999814,53054.84890704 2025-11-28,03:48:30.000,332,11164880,109005,0,1764301709,13837.236534299991,35.45211864000157,53054.84191992001 2025-11-28,03:48:31.000,332,11164953,109245,0,1764301710,13837.303897400001,35.44506951000221,53054.8349328 2025-11-28,03:48:32.000,332,11164929,109405,0,1764301711,13837.344315260001,35.423922120004136,53054.84890704 2025-11-28,03:48:33.000,332,11164884,109125,0,1764301712,13837.364524190001,35.47326602999965,53054.80698432 2025-11-28,03:48:34.000,332,11164861,109285,0,1764301713,13837.384733120001,35.48031515999901,53054.772048720006 2025-11-28,03:48:35.000,332,11164904,109205,0,1764301714,13837.418414669992,35.5296590700018,53054.75807448 2025-11-28,03:48:36.000,332,11164943,109245,0,1764301715,13837.465568840002,35.564904719998594,53054.772048720006 2025-11-28,03:48:37.000,332,11164845,109245,0,1764301716,13837.431887289997,35.58605211000395,53054.72313888001 2025-11-28,03:48:38.000,332,11164877,109205,0,1764301717,13837.499250389992,35.6283468900001,53054.730126 2025-11-28,03:48:39.000,332,11164879,109285,0,1764301718,13837.485777770002,35.64244514999882,53054.751087360004 2025-11-28,03:48:40.000,332,11164841,109485,0,1764301719,13837.479041459992,35.64949427999818,53054.71615176001 2025-11-28,03:48:41.000,332,11164938,109205,0,1764301720,13837.512723009997,35.69178906000161,53054.66724192 2025-11-28,03:48:42.000,332,11164944,109085,0,1764301721,13837.546404560002,35.69883819000097,53054.67422904001 2025-11-28,03:48:43.000,332,11164866,109165,0,1764301722,13837.553140869997,35.71998557999905,53054.63929344 2025-11-28,03:48:44.000,332,11164877,108925,0,1764301723,13837.627240280002,35.70588732000033,53054.64628056001 2025-11-28,03:48:45.000,332,11164867,109205,0,1764301724,13837.647449210002,35.734083839997766,53054.67422904001 2025-11-28,03:48:46.000,332,11164850,109085,0,1764301725,13837.694603379998,35.7411329700044,53054.64628056001 2025-11-28,03:48:47.000,332,11164930,109285,0,1764301726,13837.768702789988,35.81162426999799,53054.61833208 2025-11-28,03:48:48.000,332,11164916,109085,0,1764301727,13837.768702789988,35.8750664399995,53054.61833208 2025-11-28,03:48:49.000,332,11164910,109205,0,1764301728,13837.822593269993,35.86096818000078,53054.49955104 2025-11-28,03:48:50.000,332,11164893,109325,0,1764301729,13837.910165299989,35.91031209000357,53054.55544800001 2025-11-28,03:48:51.000,332,11164875,109045,0,1764301730,13837.889956369989,35.973754259997804,53054.534486640005 2025-11-28,03:48:52.000,332,11164871,109405,0,1764301731,13837.99100101999,36.03719642999931,53054.59737072001 2025-11-28,03:48:53.000,332,11164919,109245,0,1764301732,13838.044891499994,36.03014729999995,53054.52749952001 2025-11-28,03:48:54.000,332,11164925,109165,0,1764301733,13838.085309359994,36.10768773000018,53054.54147376 2025-11-28,03:48:55.000,332,11164893,109445,0,1764301734,13838.13246352999,36.206375549998484,53054.49256392 2025-11-28,03:48:56.000,332,11164881,109285,0,1764301735,13838.1796177,36.25571946000127,53054.50653816001 2025-11-28,03:48:57.000,332,11164909,109005,0,1764301736,13838.22003556,36.32621076000214,53054.52749952001 2025-11-28,03:48:58.000,332,11164858,109285,0,1764301737,13838.27392603999,36.34735815000022,53054.54147376 2025-11-28,03:48:59.000,332,11164851,109085,0,1764301738,13838.37497068999,36.44604596999852,53054.46461544 2025-11-28,03:49:00.000,332,11164920,109285,0,1764301739,13838.41538854999,36.51653726999939,53054.45762832001 2025-11-28,03:49:01.000,332,11164910,109165,0,1764301740,13838.46254272,36.52358639999875,53054.46461544 2025-11-28,03:49:02.000,332,11164958,109085,0,1764301741,13838.502960580001,36.608175959998334,53054.42967984001 2025-11-28,03:49:03.000,332,11164903,109405,0,1764301742,13838.502960580001,36.69276551999792,53054.46461544 2025-11-28,03:49:04.000,332,11164865,109165,0,1764301743,13838.597268919992,36.76325681999879,53054.4506412 2025-11-28,03:49:05.000,332,11164864,109285,0,1764301744,13838.624214160001,36.826698990000295,53054.40871848001 2025-11-28,03:49:06.000,332,11164944,109445,0,1764301745,13838.698313569992,36.86194464000437,53054.4506412 2025-11-28,03:49:07.000,332,11164934,109445,0,1764301746,13838.731995119997,36.94653420000395,53054.38775712001 2025-11-28,03:49:08.000,332,11164930,109285,0,1764301747,13838.738731429992,37.03112376000354,53054.415705600004 2025-11-28,03:49:09.000,332,11164897,109165,0,1764301748,13838.745467740002,37.1368607100012,53054.415705600004 2025-11-28,03:49:10.000,332,11164887,109445,0,1764301749,13838.792621909997,37.20030288000271,53054.40173136 2025-11-28,03:49:11.000,332,11164853,109245,0,1764301750,13838.785885600002,37.32013808999909,53054.42269272 2025-11-28,03:49:12.000,332,11164895,109165,0,1764301751,13838.819567149993,37.36243287000252,53054.40173136 2025-11-28,03:49:13.000,332,11164895,109285,0,1764301752,13838.833039769997,37.42587504000403,53054.436666960006 2025-11-28,03:49:14.000,332,11164832,109005,0,1764301753,13838.859985009993,37.524562860002334,53054.39474424 2025-11-28,03:49:15.000,332,11164873,109205,0,1764301754,13838.859985009993,37.5950541600032,53054.35282152 2025-11-28,03:49:16.000,332,11164952,109165,0,1764301755,13838.826303460002,37.693741980001505,53054.40173136 2025-11-28,03:49:17.000,332,11164940,109685,0,1764301756,13838.806094530002,37.743085890004295,53054.35980864001 2025-11-28,03:49:18.000,332,11164944,109245,0,1764301757,13838.792621909997,37.79947892999917,53054.31089880001 2025-11-28,03:49:19.000,332,11164901,109445,0,1764301758,13838.718522499992,37.862921100000676,53054.28295032 2025-11-28,03:49:20.000,332,11164967,109005,0,1764301759,13838.691577259997,37.919314140002825,53054.32487304 2025-11-28,03:49:21.000,332,11164882,109325,0,1764301760,13838.637686779992,37.98980544000369,53054.22705336 2025-11-28,03:49:22.000,332,11164926,109285,0,1764301761,13838.604005230001,38.053247609997925,53054.248014720004 2025-11-28,03:49:23.000,332,11164832,109245,0,1764301762,13838.523169510001,38.11668977999943,53054.19211776001 2025-11-28,03:49:24.000,332,11164830,109365,0,1764301763,13838.44233379,38.13078803999815,53054.15718216 2025-11-28,03:49:25.000,332,11164873,109125,0,1764301764,13838.33455282999,38.20832846999838,53054.12923368 2025-11-28,03:49:26.000,332,11164933,109285,0,1764301765,13838.19982663,38.24357412000245,53054.10827232 2025-11-28,03:49:27.000,332,11164829,109005,0,1764301766,13838.11899091,38.285868899998604,53054.031414000005 2025-11-28,03:49:28.000,332,11164858,109285,0,1764301767,13838.004473639994,38.29291802999796,53054.04538824001 2025-11-28,03:49:29.000,332,11164852,109245,0,1764301768,13837.849538509989,38.2999671600046,53054.01743976 2025-11-28,03:49:30.000,332,11164907,108965,0,1764301769,13837.728284929988,38.35636019999947,53053.88468448001 2025-11-28,03:49:31.000,332,11164886,108965,0,1764301770,13837.607031350002,38.41275324000162,53053.88468448001 2025-11-28,03:49:32.000,332,11164855,109285,0,1764301771,13837.465568840002,38.46209715000441,53053.77289056 2025-11-28,03:49:33.000,332,11164847,109365,0,1764301772,13837.297161089991,38.47619541000313,53053.71699360001 2025-11-28,03:49:34.000,332,11164868,109325,0,1764301773,13837.088335479995,38.497342800001206,53053.64013528001 2025-11-28,03:49:35.000,332,11164961,109245,0,1764301774,13836.987290829995,38.553735840003355,53053.577251200004 2025-11-28,03:49:36.000,332,11164870,109445,0,1764301775,13836.85930094,38.511441059999925,53053.50738 2025-11-28,03:49:37.000,332,11164944,109165,0,1764301776,13836.690893189989,38.567834100002074,53053.42353456001 2025-11-28,03:49:38.000,332,11164926,109005,0,1764301777,13836.509012819988,38.560784970002715,53053.31872776 2025-11-28,03:49:39.000,332,11164931,109245,0,1764301778,13836.401231859993,38.546686710003996,53053.25584368001 2025-11-28,03:49:40.000,332,11164826,109445,0,1764301779,13836.266505660002,38.52553931999864,53053.13706264001 2025-11-28,03:49:41.000,332,11164925,109325,0,1764301780,13836.111570529996,38.518490189999284,53053.095139920006 2025-11-28,03:49:42.000,332,11164921,109325,0,1764301781,13835.92295385,38.46914628000377,53052.93443616 2025-11-28,03:49:43.000,332,11164842,109125,0,1764301782,13835.78149134,38.41275324000162,53052.79469376 2025-11-28,03:49:44.000,332,11164943,109405,0,1764301783,13835.606347279994,38.39160585000354,53052.73180968001 2025-11-28,03:49:45.000,332,11164843,109525,0,1764301784,13835.491830009989,38.34931107000011,53052.62700288 2025-11-28,03:49:46.000,332,11164888,109125,0,1764301785,13835.276268089998,38.35636019999947,53052.50123472 2025-11-28,03:49:47.000,332,11164882,109205,0,1764301786,13835.168487130002,38.31406542000332,53052.3894408 2025-11-28,03:49:48.000,332,11164850,109085,0,1764301787,13834.959661519992,38.29291802999796,53052.24969840001 2025-11-28,03:49:49.000,332,11164833,109205,0,1764301788,13834.818199009991,38.271770639999886,53052.15187872 2025-11-28,03:49:50.000,332,11164891,109245,0,1764301789,13834.65652756999,38.26472151000053,53052.0051492 2025-11-28,03:49:51.000,332,11164899,109165,0,1764301790,13834.47464719999,38.30701629000396,53051.900342400004 2025-11-28,03:49:52.000,332,11164853,108965,0,1764301791,13834.312975759989,38.30701629000396,53051.78156136 2025-11-28,03:49:53.000,332,11164917,109245,0,1764301792,13834.077204909998,38.271770639999886,53051.60688336001 2025-11-28,03:49:54.000,332,11164871,109365,0,1764301793,13833.915533469997,38.29291802999796,53051.45316672 2025-11-28,03:49:55.000,332,11164932,109325,0,1764301794,13833.666290000001,38.25767238000117,53051.34137280001 2025-11-28,03:49:56.000,332,11164966,109005,0,1764301795,13833.42378284,38.29291802999796,53051.1666948 2025-11-28,03:49:57.000,332,11164868,109005,0,1764301796,13833.188011989994,38.34226194000075,53051.04791376 2025-11-28,03:49:58.000,332,11164936,108925,0,1764301797,13832.938768519998,38.2999671600046,53050.87323576 2025-11-28,03:49:59.000,332,11164889,109405,0,1764301798,13832.736679219997,38.34226194000075,53050.70554488 2025-11-28,03:50:00.000,332,11164831,109205,0,1764301799,13832.440281579991,38.35636019999947,53050.6077252 2025-11-28,03:50:01.000,332,11164934,109325,0,1764301800,13832.21798334999,38.3986549800029,53050.44003432 2025-11-28,03:50:02.000,332,11164846,109125,0,1764301801,13832.02263036,38.44094975999906,53050.20945936 2025-11-28,03:50:03.000,332,11164893,109125,0,1764301802,13831.820541059999,38.49029367000185,53050.09766544001 2025-11-28,03:50:04.000,332,11164886,109125,0,1764301803,13831.598242829998,38.58898149000015,53049.88106472001 2025-11-28,03:50:05.000,332,11164902,109205,0,1764301804,13831.382680909992,38.67357104999974,53049.70638672 2025-11-28,03:50:06.000,332,11164909,109125,0,1764301805,13831.14691006,38.744062350000604,53049.573631440006 2025-11-28,03:50:07.000,332,11164952,109205,0,1764301806,13830.850512419995,38.82160278000083,53049.36401784 2025-11-28,03:50:08.000,332,11164898,109205,0,1764301807,13830.668632049994,38.8920940800017,53049.15440424 2025-11-28,03:50:09.000,332,11164958,109445,0,1764301808,13830.439597509998,38.9907819,53049.021648960006 2025-11-28,03:50:10.000,332,11164932,109125,0,1764301809,13830.264453449992,39.08242058999895,53048.77709976001 2025-11-28,03:50:11.000,332,11164981,109285,0,1764301810,13830.122990939992,39.138813630001096,53048.616396000005 2025-11-28,03:50:12.000,332,11164967,109405,0,1764301811,13830.015209979996,39.25159970999812,53048.46267936 2025-11-28,03:50:13.000,332,11164861,109125,0,1764301812,13829.961319499991,39.322091009998985,53048.26704 2025-11-28,03:50:14.000,332,11164829,109045,0,1764301813,13829.893956399996,39.41372969999793,53048.10633624001 2025-11-28,03:50:15.000,332,11164865,109005,0,1764301814,13829.84006591999,39.52651578000223,53047.9526196 2025-11-28,03:50:16.000,332,11164969,109285,0,1764301815,13829.8265933,39.68159664000268,53047.72204464001 2025-11-28,03:50:17.000,332,11164972,109285,0,1764301816,13829.84006591999,39.81553010999778,53047.610250720005 2025-11-28,03:50:18.000,332,11164901,109365,0,1764301817,13829.77943912999,39.963561839998874,53047.40762424 2025-11-28,03:50:19.000,332,11164969,109245,0,1764301818,13829.74575758,40.125691829998686,53047.19801064001 2025-11-28,03:50:20.000,332,11164925,109485,0,1764301819,13829.68513079,40.231428780003625,53047.02333264 2025-11-28,03:50:21.000,332,11164914,109205,0,1764301820,13829.70533972,40.38650964000408,53046.84865464 2025-11-28,03:50:22.000,332,11164968,109245,0,1764301821,13829.65818554999,40.51339397999982,53046.68096376 2025-11-28,03:50:23.000,332,11164939,109205,0,1764301822,13829.631240309995,40.597983539999404,53046.5901312 2025-11-28,03:50:24.000,332,11164860,109645,0,1764301823,13829.64471293,40.66142571000091,53046.40846608001 2025-11-28,03:50:25.000,332,11164923,109245,0,1764301824,13829.66492186,40.76011352999922,53046.219813840005 2025-11-28,03:50:26.000,332,11164870,109325,0,1764301825,13829.73902126999,40.830604830000084,53046.10801992 2025-11-28,03:50:27.000,332,11164896,109125,0,1764301826,13829.74575758,40.90109613000095,53045.933341920005 2025-11-28,03:50:28.000,332,11164899,109325,0,1764301827,13829.80638437,41.006833079998614,53045.765651040005 2025-11-28,03:50:29.000,332,11164911,109085,0,1764301828,13829.86701116,41.01388220999797,53045.667831360006 2025-11-28,03:50:30.000,332,11164852,109245,0,1764301829,13829.88048377999,41.098471770004835,53045.48616624 2025-11-28,03:50:31.000,332,11164954,109285,0,1764301830,13829.92763795,41.14076655000099,53045.381359440005 2025-11-28,03:50:32.000,332,11164837,109165,0,1764301831,13829.974792119996,41.168963069998426,53045.213668560005 2025-11-28,03:50:33.000,332,11164909,109005,0,1764301832,13830.028682600001,41.18306133000442,53045.06693904001 2025-11-28,03:50:34.000,332,11164878,109205,0,1764301833,13830.075836769996,41.21125785000186,53044.89226104 2025-11-28,03:50:35.000,332,11164909,109205,0,1764301834,13830.183617729992,41.26060176000465,53044.81540272 2025-11-28,03:50:36.000,332,11164904,109165,0,1764301835,13830.244244519992,41.274700020003365,53044.72457016 2025-11-28,03:50:37.000,332,11164891,109165,0,1764301836,13830.304871309992,41.31699479999952,53044.57784064 2025-11-28,03:50:38.000,332,11164921,109285,0,1764301837,13830.338552859997,41.3028965400008,53044.4590596 2025-11-28,03:50:39.000,332,11164830,109285,0,1764301838,13830.392443340003,41.31699479999952,53044.27739448001 2025-11-28,03:50:40.000,332,11164874,109205,0,1764301839,13830.419388579998,41.34519132000423,53044.17258768 2025-11-28,03:50:41.000,332,11164871,109085,0,1764301840,13830.486751679993,41.3028965400008,53044.08175512001 2025-11-28,03:50:42.000,332,11164839,109205,0,1764301841,13830.513696919988,41.33109305999824,53043.87912864 2025-11-28,03:50:43.000,332,11164924,109085,0,1764301842,13830.587796329994,41.24650349999865,53043.73239912 2025-11-28,03:50:44.000,332,11164931,109325,0,1764301843,13830.560851089998,41.19011046000378,53043.634579440004 2025-11-28,03:50:45.000,332,11164908,109325,0,1764301844,13830.547378469993,41.11257003000355,53043.56470824 2025-11-28,03:50:46.000,332,11164863,109645,0,1764301845,13830.540642159998,41.006833079998614,53043.369068880005 2025-11-28,03:50:47.000,332,11164931,109285,0,1764301846,13830.554114779989,40.94339091000438,53043.26426208001 2025-11-28,03:50:48.000,332,11164888,109085,0,1764301847,13830.560851089998,40.85175221999816,53043.18740376 2025-11-28,03:50:49.000,332,11164836,109245,0,1764301848,13830.581060019998,40.75306439999986,53043.01272576 2025-11-28,03:50:50.000,332,11164889,109285,0,1764301849,13830.540642159998,40.62618006000412,53042.9218932 2025-11-28,03:50:51.000,332,11164864,109165,0,1764301850,13830.527169539993,40.50634485000046,53042.74022808001 2025-11-28,03:50:52.000,332,11164852,108925,0,1764301851,13830.527169539993,40.471099200003664,53042.65638264 2025-11-28,03:50:53.000,332,11164935,109245,0,1764301852,13830.480015369998,40.358313119999366,53042.5376016 2025-11-28,03:50:54.000,332,11164864,109165,0,1764301853,13830.473279059988,40.2878218199985,53042.43978192 2025-11-28,03:50:55.000,332,11164831,109085,0,1764301854,13830.466542749993,40.16093748000276,53042.30702664001 2025-11-28,03:50:56.000,332,11164865,109285,0,1764301855,13830.432861199988,40.09749531000125,53042.18824560001 2025-11-28,03:50:57.000,332,11164871,109285,0,1764301856,13830.426124889993,40.05520052999782,53042.09042592001 2025-11-28,03:50:58.000,332,11164907,109005,0,1764301857,13830.304871309992,39.9424144500008,53041.95068352001 2025-11-28,03:50:59.000,332,11164896,109365,0,1764301858,13830.210562970002,39.92126706000272,53041.82491536 2025-11-28,03:51:00.000,332,11164932,109245,0,1764301859,13830.055627839996,39.80143184999906,53041.692160080005 2025-11-28,03:51:01.000,332,11164833,109245,0,1764301860,13830.001737359991,39.67454751000332,53041.573379040005 2025-11-28,03:51:02.000,332,11164925,109165,0,1764301861,13829.934374259996,39.63225272999989,53041.49652072001 2025-11-28,03:51:03.000,332,11164932,109325,0,1764301862,13829.792911749995,39.50536839000415,53041.41267528 2025-11-28,03:51:04.000,332,11164844,109245,0,1764301863,13829.69860340999,39.46307361000072,53041.26594576 2025-11-28,03:51:05.000,332,11164831,109365,0,1764301864,13829.550404589994,39.35733666000306,53041.119216240004 2025-11-28,03:51:06.000,332,11164902,109165,0,1764301865,13829.435887319989,39.22340319000068,53040.96549960001 2025-11-28,03:51:07.000,332,11164869,109085,0,1764301866,13829.381996839998,39.16701014999853,53040.93755112 2025-11-28,03:51:08.000,332,11164888,109245,0,1764301867,13829.247270639993,39.05422407000151,53040.81178296 2025-11-28,03:51:09.000,332,11164876,109285,0,1764301868,13829.240534329998,38.98373277000064,53040.70697616001 2025-11-28,03:51:10.000,332,11164899,108965,0,1764301869,13829.254006949988,38.94143799000449,53040.60915648001 2025-11-28,03:51:11.000,332,11164896,108965,0,1764301870,13829.280952189998,38.913241469999775,53040.469414080006 2025-11-28,03:51:12.000,332,11164842,109085,0,1764301871,13829.294424809988,38.93438885999785,53040.38556864 2025-11-28,03:51:13.000,332,11164905,108365,0,1764301872,13829.348315289993,38.955536250003206,53040.252813360006 2025-11-28,03:51:14.000,332,11164915,109285,0,1764301873,13829.341578979998,39.03307668000343,53040.18992928 2025-11-28,03:51:15.000,332,11164898,109245,0,1764301874,13829.395469459989,39.11061711000366,53040.085122480006 2025-11-28,03:51:16.000,332,11164841,109325,0,1764301875,13829.483041489999,39.202255800002604,53039.97332856 2025-11-28,03:51:17.000,332,11164821,109245,0,1764301876,13829.54366828,39.30094362000091,53039.99428992 2025-11-28,03:51:18.000,332,11164854,109165,0,1764301877,13829.64471293,39.427827960003924,53039.8126248 2025-11-28,03:51:19.000,332,11164875,109285,0,1764301878,13829.712076029995,39.597007080003095,53039.82659904 2025-11-28,03:51:20.000,332,11164921,109325,0,1764301879,13829.81985698999,39.787333590000344,53039.707818 2025-11-28,03:51:21.000,332,11164907,109285,0,1764301880,13829.98826474,39.97061096999823,53039.69384376 2025-11-28,03:51:22.000,332,11164870,109085,0,1764301881,13830.062364149991,40.125691829998686,53039.630959680006 2025-11-28,03:51:23.000,332,11164890,109245,0,1764301882,13830.149936180002,40.30192008000449,53039.57506272001 2025-11-28,03:51:24.000,332,11164874,109205,0,1764301883,13830.250980830002,40.4992957200011,53039.582049840006 2025-11-28,03:51:25.000,332,11164840,109085,0,1764301884,13830.372234410002,40.66847484000027,53039.4982044 2025-11-28,03:51:26.000,332,11164841,109085,0,1764301885,13830.500224299998,40.830604830000084,53039.47724304 2025-11-28,03:51:27.000,332,11164825,109285,0,1764301886,13830.648423119994,41.098471770004835,53039.45628168001 2025-11-28,03:51:28.000,332,11164915,109205,0,1764301887,13830.69557728999,41.232405239999935,53039.42134608 2025-11-28,03:51:29.000,332,11164874,109245,0,1764301888,13830.769676699994,41.43683001000318,53039.40737184001 2025-11-28,03:51:30.000,332,11164867,109285,0,1764301889,13830.80335825,41.60600913000235,53039.37243624 2025-11-28,03:51:31.000,332,11164948,109285,0,1764301890,13830.742731459999,41.73289346999809,53039.33750064001 2025-11-28,03:51:32.000,332,11164822,109245,0,1764301891,13830.810094559994,41.88092519999918,53039.38641048001 2025-11-28,03:51:33.000,332,11164838,108765,0,1764301892,13830.89766658999,42.01485867000156,53039.30955216 2025-11-28,03:51:34.000,332,11164928,109005,0,1764301893,13830.99871123999,42.19813604999945,53039.2536552 2025-11-28,03:51:35.000,332,11164881,109045,0,1764301894,13831.16711899,42.36731516999862,53039.26762944001 2025-11-28,03:51:36.000,332,11164911,109005,0,1764301895,13831.200800539991,42.51534689999971,53039.225706720004 2025-11-28,03:51:37.000,332,11164920,109045,0,1764301896,13831.221009469991,42.65632950000145,53039.246668080006 2025-11-28,03:51:38.000,332,11164937,109165,0,1764301897,13831.295108879996,42.76206644999911,53039.19775824001 2025-11-28,03:51:39.000,332,11164897,109245,0,1764301898,13831.443307699992,42.895999920001486,53039.21173248 2025-11-28,03:51:40.000,332,11164886,109285,0,1764301899,13831.503934489992,43.02993339000386,53039.23269384 2025-11-28,03:51:41.000,332,11164849,109245,0,1764301900,13831.591506520002,43.1568177299996,53039.19775824001 2025-11-28,03:51:42.000,332,11164872,109245,0,1764301901,13831.638660689998,43.23435815999983,53039.16282264 2025-11-28,03:51:43.000,332,11164827,109285,0,1764301902,13831.773386889989,43.304849460000696,53039.127887040006 2025-11-28,03:51:44.000,332,11164920,109365,0,1764301903,13831.827277369994,43.354193370003486,53039.13487416 2025-11-28,03:51:45.000,332,11164932,109285,0,1764301904,13831.91484939999,43.37534076000156,53039.13487416 2025-11-28,03:51:46.000,332,11164913,109285,0,1764301905,13832.12367501,43.44583206000243,53039.15583552 2025-11-28,03:51:47.000,332,11164966,109245,0,1764301906,13832.23819227999,43.45993032000115,53039.127887040006 2025-11-28,03:51:48.000,332,11164862,109125,0,1764301907,13832.527853610001,43.45993032000115,53039.1139128 2025-11-28,03:51:49.000,332,11164937,109205,0,1764301908,13832.770360770002,43.47402857999987,53039.14186128 2025-11-28,03:51:50.000,332,11164917,109005,0,1764301909,13832.965713759993,43.41763553999772,53039.12089992001 2025-11-28,03:51:51.000,332,11164863,109205,0,1764301910,13833.147594129994,43.41763553999772,53039.1139128 2025-11-28,03:51:52.000,332,11164885,109125,0,1764301911,13833.33621080999,43.38943902000028,53039.176796880005 2025-11-28,03:51:53.000,332,11164880,109325,0,1764301912,13833.450728079995,43.34009511000477,53039.19775824001 2025-11-28,03:51:54.000,332,11164857,109365,0,1764301913,13833.58545428,43.23435815999983,53039.21173248 2025-11-28,03:51:55.000,332,11164904,109285,0,1764301914,13833.740389409992,43.086326429998735,53039.2536552 2025-11-28,03:51:56.000,332,11164864,108885,0,1764301915,13833.827961440002,42.903049050000845,53039.23269384 2025-11-28,03:51:57.000,332,11164864,109605,0,1764301916,13834.030050740002,42.74091906000103,53039.28160368 2025-11-28,03:51:58.000,332,11164863,109285,0,1764301917,13834.232140039989,42.48010125000292,53039.26762944001 2025-11-28,03:51:59.000,332,11164900,108965,0,1764301918,13834.40054779,42.261578220000956,53039.33051352 2025-11-28,03:52:00.000,332,11164960,109245,0,1764301919,13834.56221923,42.036006059999636,53039.393397600004 2025-11-28,03:52:01.000,332,11164928,109285,0,1764301920,13834.730626979996,41.80338476999896,53039.35147488 2025-11-28,03:52:02.000,332,11164941,109045,0,1764301921,13834.872089489996,41.58486174000427,53039.42134608 2025-11-28,03:52:03.000,332,11164923,109405,0,1764301922,13835.074178789997,41.338142190004874,53039.49121728 2025-11-28,03:52:04.000,332,11164889,109165,0,1764301923,13835.296477019998,41.15486480999971,53039.51916576 2025-11-28,03:52:05.000,332,11164844,109285,0,1764301924,13835.464884769994,40.92224351999903,53039.51916576 2025-11-28,03:52:06.000,332,11164842,109285,0,1764301925,13835.64002883,40.76011352999922,53039.561088480004 2025-11-28,03:52:07.000,332,11164897,109205,0,1764301926,13835.8219092,40.590934410000045,53039.630959680006 2025-11-28,03:52:08.000,332,11164894,109245,0,1764301927,13836.010525879996,40.42880442000023,53039.73576648 2025-11-28,03:52:09.000,332,11164938,109445,0,1764301928,13836.158724699992,40.231428780003625,53039.79166344001 2025-11-28,03:52:10.000,332,11164881,109285,0,1764301929,13836.313659829997,40.062249660004454,53039.84057328001 2025-11-28,03:52:11.000,332,11164855,109205,0,1764301930,13836.495540199998,39.949463580000156,53039.91044448001 2025-11-28,03:52:12.000,332,11164943,109285,0,1764301931,13836.690893189989,39.829628370003775,53039.966341440006 2025-11-28,03:52:13.000,332,11164861,109325,0,1764301932,13836.825619389994,39.71684228999948,53040.02922552 2025-11-28,03:52:14.000,332,11164860,109085,0,1764301933,13837.047917619995,39.589957950003736,53040.085122480006 2025-11-28,03:52:15.000,332,11164909,109205,0,1764301934,13837.169171199996,39.51946665000287,53040.22486488001 2025-11-28,03:52:16.000,332,11164853,109085,0,1764301935,13837.371260499996,39.51241752000351,53040.252813360006 2025-11-28,03:52:17.000,332,11164898,109125,0,1764301936,13837.546404560002,39.49831926000479,53040.34364592001 2025-11-28,03:52:18.000,332,11164925,109045,0,1764301937,13837.687867070003,39.44192622000264,53040.38556864 2025-11-28,03:52:19.000,332,11164905,109125,0,1764301938,13837.856274819998,39.47717186999944,53040.49037544001 2025-11-28,03:52:20.000,332,11164862,109125,0,1764301939,13838.024682569994,39.51946665000287,53040.62313072 2025-11-28,03:52:21.000,332,11164840,109285,0,1764301940,13838.11225459999,39.547663170000305,53040.6510792 2025-11-28,03:52:22.000,332,11164939,109125,0,1764301941,13838.24024449,39.57585968999774,53040.783834480004 2025-11-28,03:52:23.000,332,11164848,109205,0,1764301942,13838.287398659995,39.67454751000332,53040.84671856001 2025-11-28,03:52:24.000,332,11164924,109205,0,1764301943,13838.39517961999,39.73798968000483,53040.95851248 2025-11-28,03:52:25.000,332,11164917,109285,0,1764301944,13838.46254272,39.84372663000249,53041.05633216 2025-11-28,03:52:26.000,332,11164907,109285,0,1764301945,13838.48275165,39.93536532000144,53041.091267760006 2025-11-28,03:52:27.000,332,11164928,109445,0,1764301946,13838.502960580001,40.10454444000061,53041.21004880001 2025-11-28,03:52:28.000,332,11164904,109245,0,1764301947,13838.489487959996,40.231428780003625,53041.27992000001 2025-11-28,03:52:29.000,332,11164970,109285,0,1764301948,13838.502960580001,40.44290267999895,53041.356778320005 2025-11-28,03:52:30.000,332,11164865,109165,0,1764301949,13838.509696889996,40.597983539999404,53041.44761088001 2025-11-28,03:52:31.000,332,11164824,109285,0,1764301950,13838.556851059991,40.767162659998576,53041.475559360006 2025-11-28,03:52:32.000,332,11164841,109285,0,1764301951,13838.684840950002,40.97863656000118,53041.50350784 2025-11-28,03:52:33.000,332,11164863,109125,0,1764301952,13838.765676670002,41.21125785000186,53041.61530176001 2025-11-28,03:52:34.000,332,11164941,109205,0,1764301953,13838.806094530002,41.42978088000382,53041.70613432 2025-11-28,03:52:35.000,332,11164946,109285,0,1764301954,13838.806094530002,41.641254779999144,53041.74805704 2025-11-28,03:52:36.000,332,11164821,109245,0,1764301955,13838.839776079993,41.852728680001746,53041.84587672 2025-11-28,03:52:37.000,332,11164865,109125,0,1764301956,13838.873457629998,42.06420258000435,53041.908760800005 2025-11-28,03:52:38.000,332,11164856,109245,0,1764301957,13838.981238589993,42.24747996000224,53041.929722160006 2025-11-28,03:52:39.000,332,11164843,109285,0,1764301958,13839.001447519993,42.43780646999949,53041.9436964 2025-11-28,03:52:40.000,332,11164932,109085,0,1764301959,13839.041865379993,42.63518211000337,53042.03452896 2025-11-28,03:52:41.000,332,11164935,109085,0,1764301960,13839.095755859998,42.77616470999783,53042.05549032 2025-11-28,03:52:42.000,332,11164861,109565,0,1764301961,13839.129437409989,42.88895079000213,53042.04850320001 2025-11-28,03:52:43.000,332,11164915,109205,0,1764301962,13839.176591579999,43.00173686999915,53042.125361520004 2025-11-28,03:52:44.000,332,11164930,109125,0,1764301963,13839.243954679994,43.086326429998735,53042.16728424001 2025-11-28,03:52:45.000,332,11164909,109125,0,1764301964,13839.31805409,43.16386685999896,53042.25811680001 2025-11-28,03:52:46.000,332,11164934,109365,0,1764301965,13839.37194456999,43.20616164000239,53042.23715544001 2025-11-28,03:52:47.000,332,11164822,109085,0,1764301966,13839.58077018,43.24845641999855,53042.244142560005 2025-11-28,03:52:48.000,332,11164818,109205,0,1764301967,13839.715496379991,43.34714424000413,53042.27907816 2025-11-28,03:52:49.000,332,11164916,109205,0,1764301968,13839.823277340001,43.354193370003486,53042.26510392001 2025-11-28,03:52:50.000,332,11164941,108965,0,1764301969,13839.937794609992,43.41763553999772,53042.28606528001 2025-11-28,03:52:51.000,332,11164867,109205,0,1764301970,13840.079257119993,43.537470750001376,53042.293052400004 2025-11-28,03:52:52.000,332,11164820,109325,0,1764301971,13840.213983319998,43.55861813999945,53042.30702664001 2025-11-28,03:52:53.000,332,11164859,109125,0,1764301972,13840.341973209994,43.63615856999968,53042.27907816 2025-11-28,03:52:54.000,332,11164854,108965,0,1764301973,13840.503644649994,43.6502568299984,53042.293052400004 2025-11-28,03:52:55.000,332,11164944,109165,0,1764301974,13840.584480369995,43.67140422000375,53042.314013760006 2025-11-28,03:52:56.000,332,11164901,109485,0,1764301975,13840.685525019995,43.67140422000375,53042.30003952 2025-11-28,03:52:57.000,332,11164865,109245,0,1764301976,13840.806778599996,43.67140422000375,53042.30003952 2025-11-28,03:52:58.000,332,11164829,108845,0,1764301977,13840.928032179996,43.63615856999968,53042.30702664001 2025-11-28,03:52:59.000,332,11164918,109125,0,1764301978,13841.002131590001,43.579765530004806,53042.34894936 2025-11-28,03:53:00.000,332,11164924,109285,0,1764301979,13841.116648859992,43.47402857999987,53042.27209104 2025-11-28,03:53:01.000,332,11164869,109125,0,1764301980,13841.197484579992,43.38238989000092,53042.30702664001 2025-11-28,03:53:02.000,332,11164877,109085,0,1764301981,13841.258111369993,43.24845641999855,53042.23016832 2025-11-28,03:53:03.000,332,11164871,109365,0,1764301982,13841.352419709998,43.10042469000473,53042.244142560005 2025-11-28,03:53:04.000,332,11164923,109085,0,1764301983,13841.399573879993,42.895999920001486,53042.23016832 2025-11-28,03:53:05.000,332,11164939,109285,0,1764301984,13841.493882219998,42.677476889999525,53042.18125848 2025-11-28,03:53:06.000,332,11164905,109245,0,1764301985,13841.60839948999,42.444855599998846,53042.15331 2025-11-28,03:53:07.000,332,11164903,109365,0,1764301986,13841.682498899994,42.212234309998166,53042.18125848 2025-11-28,03:53:08.000,332,11164919,109325,0,1764301987,13841.763334619995,41.99371128000348,53042.146322880006 2025-11-28,03:53:09.000,332,11164912,109045,0,1764301988,13841.85090664999,41.72584433999873,53042.0834388 2025-11-28,03:53:10.000,332,11164921,109005,0,1764301989,13841.965423919995,41.47912478999933,53042.06247744 2025-11-28,03:53:11.000,332,11164846,109165,0,1764301990,13842.026050709996,41.19715959000314,53042.03452896 2025-11-28,03:53:12.000,332,11164864,108765,0,1764301991,13842.187722149996,40.96453830000246,53042.02055472001 2025-11-28,03:53:13.000,332,11164926,109165,0,1764301992,13842.315712039992,40.72486788000242,53041.97164488001 2025-11-28,03:53:14.000,332,11164856,109285,0,1764301993,13842.389811449997,40.4992957200011,53041.929722160006 2025-11-28,03:53:15.000,332,11164874,109165,0,1764301994,13842.477383479993,40.26667443000042,53041.95068352001 2025-11-28,03:53:16.000,332,11164856,109205,0,1764301995,13842.639054919993,40.08339705000253,53041.859850960005 2025-11-28,03:53:17.000,332,11164880,109285,0,1764301996,13842.719890639994,39.86487402000057,53041.84587672 2025-11-28,03:53:18.000,332,11164964,109365,0,1764301997,13842.800726359994,39.70274403000076,53041.77600552 2025-11-28,03:53:19.000,332,11164843,108765,0,1764301998,13842.92871624999,39.554712299999665,53041.77600552 2025-11-28,03:53:20.000,332,11164852,109365,0,1764301999,13843.01628828,39.40668056999857,53041.73408280001 2025-11-28,03:53:21.000,332,11164893,109245,0,1764302000,13843.15775079,39.30799275000027,53041.6991472 2025-11-28,03:53:22.000,332,11164865,109245,0,1764302001,13843.31942223,39.21635406000132,53041.72709568 2025-11-28,03:53:23.000,332,11164926,109245,0,1764302002,13843.433939499992,39.13176450000174,53041.7690184 2025-11-28,03:53:24.000,332,11164923,109325,0,1764302003,13843.534984149992,39.06832233000023,53041.72010856 2025-11-28,03:53:25.000,332,11164891,109245,0,1764302004,13843.696655589993,39.06832233000023,53041.75504416001 2025-11-28,03:53:26.000,332,11164929,108965,0,1764302005,13843.838118099993,39.06127320000087,53041.78299264001 2025-11-28,03:53:27.000,332,11164909,109445,0,1764302006,13844.006525849989,39.06127320000087,53041.78299264001 2025-11-28,03:53:28.000,332,11164874,109645,0,1764302007,13844.16819728999,39.07537145999959,53041.79696688 2025-11-28,03:53:29.000,332,11164873,109165,0,1764302008,13844.323132419995,39.1035679800043,53041.810941120006 2025-11-28,03:53:30.000,332,11164917,108885,0,1764302009,13844.45112230999,39.152911889999814,53041.859850960005 2025-11-28,03:53:31.000,332,11164874,109085,0,1764302010,13844.606057439996,39.202255800002604,53041.859850960005 2025-11-28,03:53:32.000,332,11164818,109645,0,1764302011,13844.740783640002,39.27274710000347,53041.90177368001 2025-11-28,03:53:33.000,332,11164924,109165,0,1764302012,13844.882246150002,39.322091009998985,53042.00658048 2025-11-28,03:53:34.000,332,11164927,109405,0,1764302013,13845.050653899998,39.41372969999793,53042.04151608 2025-11-28,03:53:35.000,332,11164917,109125,0,1764302014,13845.185380099989,39.4842209999988,53042.16728424001 2025-11-28,03:53:36.000,332,11164947,109245,0,1764302015,13845.33357892,39.597007080003095,53042.20221984 2025-11-28,03:53:37.000,332,11164904,109205,0,1764302016,13845.400942019995,39.66749838000396,53042.28606528001 2025-11-28,03:53:38.000,332,11164849,109285,0,1764302017,13845.481777739995,39.75913707000291,53042.25811680001 2025-11-28,03:53:39.000,332,11164886,109125,0,1764302018,13845.562613459995,39.88602140999865,53042.314013760006 2025-11-28,03:53:40.000,332,11164884,109125,0,1764302019,13845.683867039996,39.97061096999823,53042.44676904 2025-11-28,03:53:41.000,332,11164883,109245,0,1764302020,13845.751230139991,40.07634792000317,53042.48869176 2025-11-28,03:53:42.000,332,11164859,109285,0,1764302021,13845.784911689996,40.20323225999891,53042.52362736001 2025-11-28,03:53:43.000,332,11164898,109485,0,1764302022,13845.818593240001,40.32306747000257,53042.64240840001 2025-11-28,03:53:44.000,332,11164928,108805,0,1764302023,13845.899428960001,40.44995180999831,53042.68433112 2025-11-28,03:53:45.000,332,11164939,109085,0,1764302024,13845.933110509992,40.55568876000325,53042.76817656001 2025-11-28,03:53:46.000,332,11164924,109085,0,1764302025,13846.020682540002,40.66142571000091,53042.85900912001 2025-11-28,03:53:47.000,332,11164926,109365,0,1764302026,13846.088045639997,40.767162659998576,53042.9218932 2025-11-28,03:53:48.000,332,11164854,109165,0,1764302027,13846.108254569997,40.879948740002874,53042.9218932 2025-11-28,03:53:49.000,332,11164933,109365,0,1764302028,13846.195826599993,40.98568569000054,53042.93586744001 2025-11-28,03:53:50.000,332,11164845,109205,0,1764302029,13846.195826599993,41.11257003000355,53043.04067424 2025-11-28,03:53:51.000,332,11164878,108965,0,1764302030,13846.242980769988,41.218306980001216,53043.08958408 2025-11-28,03:53:52.000,332,11164936,109125,0,1764302031,13846.256453389993,41.30994567000016,53043.13849392 2025-11-28,03:53:53.000,332,11164943,109245,0,1764302032,13846.283398629988,41.39453522999975,53043.131506800004 2025-11-28,03:53:54.000,332,11164922,109165,0,1764302033,13846.330552799998,41.57076347999828,53043.24330072001 2025-11-28,03:53:55.000,332,11164970,109445,0,1764302034,13846.344025419989,41.6483039099985,53043.3061848 2025-11-28,03:53:56.000,332,11164945,109165,0,1764302035,13846.418124829994,41.739942600004724,53043.27823632 2025-11-28,03:53:57.000,332,11164883,109325,0,1764302036,13846.478751619994,41.83863042000303,53043.27124920001 2025-11-28,03:53:58.000,332,11164849,109205,0,1764302037,13846.59326889,41.95141650000005,53043.28522344 2025-11-28,03:53:59.000,332,11164903,109245,0,1764302038,13846.660631989995,42.02190780000092,53043.31317192001 2025-11-28,03:54:00.000,332,11164907,109245,0,1764302039,13846.741467709995,42.15584127000329,53043.417978720005 2025-11-28,03:54:01.000,332,11164882,109445,0,1764302040,13846.84924866999,42.24043083000288,53043.417978720005 2025-11-28,03:54:02.000,332,11164865,109285,0,1764302041,13846.89640284,42.310922130003746,53043.42496584 2025-11-28,03:54:03.000,332,11164936,109165,0,1764302042,13846.997447490001,42.38141343000461,53043.47387568 2025-11-28,03:54:04.000,332,11164857,109205,0,1764302043,13847.111964759992,42.494199510001636,53043.466888560004 2025-11-28,03:54:05.000,332,11164960,109285,0,1764302044,13847.172591549992,42.557641680003144,53043.48086280001 2025-11-28,03:54:06.000,332,11164890,109325,0,1764302045,13847.260163580002,42.63518211000337,53043.57169536 2025-11-28,03:54:07.000,332,11164910,109125,0,1764302046,13847.381417160002,42.726820800002315,53043.585669600005 2025-11-28,03:54:08.000,332,11164917,108805,0,1764302047,13847.455516569993,42.74091906000103,53043.59964384001 2025-11-28,03:54:09.000,332,11164852,109085,0,1764302048,13847.543088599989,42.77616470999783,53043.6206052 2025-11-28,03:54:10.000,332,11164950,109045,0,1764302049,13847.677814799994,42.81845949000126,53043.64855368001 2025-11-28,03:54:11.000,332,11164864,109205,0,1764302050,13847.758650519994,42.853705139998056,53043.64855368001 2025-11-28,03:54:12.000,332,11164902,109285,0,1764302051,13847.920321959995,42.853705139998056,53043.64156656 2025-11-28,03:54:13.000,332,11164917,109285,0,1764302052,13847.99442137,42.82550862000062,53043.67650216001 2025-11-28,03:54:14.000,332,11164886,109285,0,1764302053,13848.149356499991,42.81845949000126,53043.73239912 2025-11-28,03:54:15.000,332,11164917,109325,0,1764302054,13848.223455909996,42.79026297000382,53043.72541200001 2025-11-28,03:54:16.000,332,11164939,109165,0,1764302055,13848.344709489997,42.74796819000039,53043.76733472001 2025-11-28,03:54:17.000,332,11164883,109165,0,1764302056,13848.445754139997,42.77616470999783,53043.73938624 2025-11-28,03:54:18.000,332,11164941,109285,0,1764302057,13848.567007719997,42.719771670002956,53043.78829608 2025-11-28,03:54:19.000,332,11164868,109285,0,1764302058,13848.647843439998,42.65632950000145,53043.76733472001 2025-11-28,03:54:21.000,332,11164874,109005,0,1764302060,13848.977922629994,42.62813298000401,53043.8302188 2025-11-28,03:54:22.000,332,11164953,109285,0,1764302061,13849.04528572999,42.58583820000058,53043.823231680006 2025-11-28,03:54:23.000,332,11164917,109245,0,1764302062,13849.119385139995,42.53649428999779,53043.87912864 2025-11-28,03:54:24.000,332,11164841,109445,0,1764302063,13849.240638719995,42.52239602999907,53043.83720592 2025-11-28,03:54:25.000,332,11164901,109165,0,1764302064,13849.449464329991,42.51534689999971,53043.91406424001 2025-11-28,03:54:26.000,332,11164861,109245,0,1764302065,13849.685235179997,42.451904729998205,53043.872141520005 2025-11-28,03:54:27.000,332,11164863,108965,0,1764302066,13849.968160199998,42.48010125000292,53043.92803848 2025-11-28,03:54:28.000,332,11164881,109325,0,1764302067,13850.298239389995,42.45895386000484,53043.96297408001 2025-11-28,03:54:29.000,332,11164823,109405,0,1764302068,13850.655263820001,42.5646908100025,53043.97694832 2025-11-28,03:54:30.000,332,11164954,109325,0,1764302069,13850.965134079997,42.53649428999779,53044.03284528001 2025-11-28,03:54:31.000,332,11164910,108965,0,1764302070,13851.261531719989,42.57173994000186,53044.074768 2025-11-28,03:54:32.000,332,11164907,108925,0,1764302071,13851.537720429995,42.64928037000209,53044.1446392 2025-11-28,03:54:33.000,332,11164917,109325,0,1764302072,13851.74654603999,42.677476889999525,53044.19354904 2025-11-28,03:54:34.000,332,11164851,109325,0,1764302073,13851.941899029996,42.75501731999975,53044.29136872 2025-11-28,03:54:35.000,332,11164898,109525,0,1764302074,13852.083361539997,42.80436123000254,53044.34726568001 2025-11-28,03:54:36.000,332,11164873,109205,0,1764302075,13852.164197259997,42.75501731999975,53044.36822704001 2025-11-28,03:54:37.000,332,11164857,109245,0,1764302076,13852.245032979998,42.8114103600019,53044.473033840004 2025-11-28,03:54:38.000,332,11164874,109165,0,1764302077,13852.379759179988,42.81845949000126,53044.56386640001 2025-11-28,03:54:39.000,332,11164966,109205,0,1764302078,13852.453858589994,42.76206644999911,53044.591814880005 2025-11-28,03:54:40.000,332,11164869,109445,0,1764302079,13852.568375859999,42.79731210000318,53044.61976336 2025-11-28,03:54:41.000,332,11164855,109285,0,1764302080,13852.77046516,42.846656009998696,53044.710595920005 2025-11-28,03:54:42.000,332,11164903,109285,0,1764302081,13852.817619329995,42.82550862000062,53044.74553152 2025-11-28,03:54:43.000,332,11164977,109245,0,1764302082,13852.999499699996,42.853705139998056,53044.76649288 2025-11-28,03:54:44.000,332,11164873,109125,0,1764302083,13853.080335419996,42.87485253000341,53044.829376960006 2025-11-28,03:54:45.000,332,11164975,109245,0,1764302084,13853.262215789997,42.966491220002354,53044.85033832001 2025-11-28,03:54:46.000,332,11164943,109285,0,1764302085,13853.403678299997,43.086326429998735,53044.9132224 2025-11-28,03:54:47.000,332,11164906,109245,0,1764302086,13853.612503909993,43.19911251000303,53044.976106480004 2025-11-28,03:54:48.000,332,11164946,109405,0,1764302087,13853.84827476,43.34714424000413,53045.0529648 2025-11-28,03:54:49.000,332,11164974,109405,0,1764302088,13854.07057299,43.551569010000094,53045.108861759996 2025-11-28,03:54:50.000,332,11164865,109245,0,1764302089,13854.326552769991,43.70664987000055,53045.08790040001 2025-11-28,03:54:51.000,332,11164813,109245,0,1764302090,13854.515169450002,43.92517290000251,53045.13681024001 2025-11-28,03:54:52.000,332,11164941,109325,0,1764302091,13854.649895649993,44.01681159000145,53045.24161704 2025-11-28,03:54:53.000,332,11164917,109005,0,1764302092,13854.798094469988,44.21418722999806,53045.32546248001 2025-11-28,03:54:54.000,332,11164838,109325,0,1764302093,13854.953029599994,44.37631721999787,53045.34642384 2025-11-28,03:54:55.000,332,11164926,109165,0,1764302094,13855.14164627999,44.51025069000025,53045.430269280005 2025-11-28,03:54:56.000,332,11164945,109285,0,1764302095,13855.397626059996,44.623036770004546,53045.45821776 2025-11-28,03:54:57.000,332,11164842,109045,0,1764302096,13855.532352260001,44.77811762999772,53045.597960160005 2025-11-28,03:54:58.000,332,11164908,109125,0,1764302097,13855.741177869997,44.91910022999946,53045.60494728 2025-11-28,03:54:59.000,332,11164888,109405,0,1764302098,13855.990421339993,44.96139501000289,53045.73770256001 2025-11-28,03:55:00.000,332,11164902,109165,0,1764302099,13856.212719569994,45.09532847999799,53045.80757376001 2025-11-28,03:55:01.000,332,11164891,109605,0,1764302100,13856.495644589995,45.10942674000398,53045.884432080005 2025-11-28,03:55:02.000,332,11164938,109205,0,1764302101,13856.798778539996,45.20811456000229,53045.96827752 2025-11-28,03:55:03.000,332,11164822,109245,0,1764302102,13857.162539279998,45.229261950000364,53046.03814872 2025-11-28,03:55:04.000,332,11164944,109085,0,1764302103,13857.452200609994,45.29270412000187,53046.16391688001 2025-11-28,03:55:05.000,332,11164844,109205,0,1764302104,13857.930478620001,45.34204803000466,53046.15692976 2025-11-28,03:55:06.000,332,11164856,109165,0,1764302105,13858.294239360002,45.37729368000146,53046.19885248 2025-11-28,03:55:07.000,332,11164945,109085,0,1764302106,13858.70515427,45.34204803000466,53046.32462064 2025-11-28,03:55:08.000,332,11164828,109045,0,1764302107,13859.02176083999,45.29270412000187,53046.39449184 2025-11-28,03:55:09.000,332,11164913,109245,0,1764302108,13859.277740619997,45.23631107999972,53046.506285760006 2025-11-28,03:55:10.000,332,11164940,109245,0,1764302109,13859.641501359998,45.10237761000462,53046.57615696001 2025-11-28,03:55:11.000,332,11164875,109285,0,1764302110,13859.809909109994,44.8768054500033,53046.61109256 2025-11-28,03:55:12.000,332,11164872,109365,0,1764302111,13860.05915257999,44.60188937999919,53046.73686072 2025-11-28,03:55:13.000,332,11164891,109245,0,1764302112,13860.24776926,44.235334620003414,53046.7997448 2025-11-28,03:55:14.000,332,11164865,109125,0,1764302113,13860.335341289996,43.92517290000251,53046.869616 2025-11-28,03:55:15.000,332,11164847,109285,0,1764302114,13860.476803799997,43.50927423000394,53046.94647432 2025-11-28,03:55:16.000,332,11164878,109125,0,1764302115,13860.490276420001,43.135670340001525,53046.93250008001 2025-11-28,03:55:17.000,332,11164969,109005,0,1764302116,13860.510485350002,42.76206644999911,53046.988397040004 2025-11-28,03:55:18.000,332,11164913,109085,0,1764302117,13860.395968079996,42.2545290900016,53047.01634552 2025-11-28,03:55:19.000,332,11164917,109205,0,1764302118,13860.402704389991,41.866826940000465,53046.98140992001 2025-11-28,03:55:20.000,332,11164930,109165,0,1764302119,13860.11977936999,41.415682619997824,53047.00237128001 2025-11-28,03:55:21.000,332,11164901,109405,0,1764302120,13859.95810792999,41.02093134000461,53047.00237128001 2025-11-28,03:55:22.000,332,11164930,109085,0,1764302121,13859.708864459993,40.61208179999812,53046.89756448 2025-11-28,03:55:23.000,332,11164859,109285,0,1764302122,13859.405730509992,40.182084870000836,53046.890577360005 2025-11-28,03:55:24.000,332,11164860,109285,0,1764302123,13859.08912394,39.68159664000268,53046.83468040001 2025-11-28,03:55:25.000,332,11164868,109125,0,1764302124,13858.78598999,39.30094362000091,53046.70891224 2025-11-28,03:55:26.000,332,11164948,109405,0,1764302125,13858.428965559993,38.8568484300049,53046.56916984 2025-11-28,03:55:27.000,332,11164865,109245,0,1764302126,13858.092150060002,38.40570411000226,53046.44340168 2025-11-28,03:55:28.000,332,11164847,109165,0,1764302127,13857.76207086999,37.912265010003466,53046.30365928 2025-11-28,03:55:29.000,332,11164934,109205,0,1764302128,13857.371364889994,37.40472764999868,53046.149942640004 2025-11-28,03:55:30.000,332,11164853,109405,0,1764302129,13856.933504740002,36.89719029000116,53046.003213120006 2025-11-28,03:55:31.000,332,11164845,109325,0,1764302130,13856.354182079995,36.38965293000365,53045.765651040005 2025-11-28,03:55:32.000,332,11164943,109285,0,1764302131,13855.889376689993,35.91031209000357,53045.597960160005 2025-11-28,03:55:33.000,332,11164886,109205,0,1764302132,13855.30331771999,35.388676470000064,53045.36039808 2025-11-28,03:55:34.000,332,11164901,109165,0,1764302133,13854.811567089993,34.8247460700004,53045.06693904001 2025-11-28,03:55:35.000,332,11164849,109125,0,1764302134,13854.360234319996,34.31720871000289,53044.88527392 2025-11-28,03:55:36.000,332,11164889,109405,0,1764302135,13853.96952834,33.8096713499981,53044.661686080006 2025-11-28,03:55:37.000,332,11164920,109165,0,1764302136,13853.693339629994,33.3162322499993,53044.40316264 2025-11-28,03:55:38.000,332,11164853,109085,0,1764302137,13853.417150920002,32.78754750000371,53044.16560056 2025-11-28,03:55:39.000,332,11164842,109325,0,1764302138,13853.181380069997,32.32230492000235,53043.872141520005 2025-11-28,03:55:40.000,332,11164907,109285,0,1764302139,13852.89171874,31.828865820003557,53043.66951504 2025-11-28,03:55:41.000,332,11164893,109245,0,1764302140,13852.60205740999,31.448212800001784,53043.4459272 2025-11-28,03:55:42.000,332,11164936,109285,0,1764302141,13852.420177039989,31.095756300004723,53043.27124920001 2025-11-28,03:55:43.000,332,11164899,109205,0,1764302142,13852.292187149993,30.89838066000084,53043.05464848001 2025-11-28,03:55:44.000,332,11164883,109165,0,1764302143,13852.184406189997,30.743299800000386,53042.87997048 2025-11-28,03:55:45.000,332,11164986,109245,0,1764302144,13852.096834160002,30.686906759998237,53042.65638264 2025-11-28,03:55:46.000,332,11164926,109365,0,1764302145,13852.083361539997,30.679857629998878,53042.47471752001 2025-11-28,03:55:47.000,332,11164876,109165,0,1764302146,13852.170933569992,30.757398059999105,53042.362923600005 2025-11-28,03:55:48.000,332,11164896,109245,0,1764302147,13852.265241909998,30.95477370000299,53042.23715544001 2025-11-28,03:55:49.000,332,11164949,109245,0,1764302148,13852.460594899989,31.152149339999596,53042.15331 2025-11-28,03:55:50.000,332,11164902,109565,0,1764302149,13852.696365749995,31.49050757999794,53042.10440016 2025-11-28,03:55:51.000,332,11164861,109085,0,1764302150,13852.95234553,31.786571040000126,53042.06247744 2025-11-28,03:55:52.000,332,11164879,109245,0,1764302151,13853.208325309992,32.13902754000446,53042.06946456001 2025-11-28,03:55:53.000,332,11164863,109285,0,1764302152,13853.423887229997,32.49853317000088,53042.13234864 2025-11-28,03:55:54.000,332,11164940,109165,0,1764302153,13853.518195569988,32.92148096999881,53042.21619408001 2025-11-28,03:55:55.000,332,11164874,109165,0,1764302154,13853.565349739998,33.3162322499993,53042.23715544001 2025-11-28,03:55:56.000,332,11164887,109045,0,1764302155,13853.538404499988,33.696885270001076,53042.34894936 2025-11-28,03:55:57.000,332,11164858,109365,0,1764302156,13853.538404499988,34.09163655000157,53042.41882056 2025-11-28,03:55:58.000,332,11164971,109325,0,1764302157,13853.491250329993,34.507535220000136,53042.530614480005 2025-11-28,03:55:59.000,332,11164938,109005,0,1764302158,13853.376733060002,34.930483019998064,53042.6074728 2025-11-28,03:56:00.000,332,11164903,109245,0,1764302159,13853.282424719997,35.33933256000455,53042.71926672001 2025-11-28,03:56:01.000,332,11164948,109405,0,1764302160,13853.161171139996,35.71293644999969,53042.81009928001 2025-11-28,03:56:02.000,332,11164902,109245,0,1764302161,13853.073599110001,36.14293338000425,53042.90791896001 2025-11-28,03:56:03.000,332,11164929,109205,0,1764302162,13852.99276339,36.51653726999939,53043.05464848001 2025-11-28,03:56:04.000,332,11164945,109325,0,1764302163,13852.979290769996,36.833748119999655,53043.131506800004 2025-11-28,03:56:05.000,332,11164886,109165,0,1764302164,13852.938872909996,37.08046766999905,53043.19439088001 2025-11-28,03:56:06.000,332,11164870,109205,0,1764302165,13852.79067409,37.235548529999505,53043.29221056001 2025-11-28,03:56:07.000,332,11164843,109005,0,1764302166,13852.615530029994,37.411776779998036,53043.33413328 2025-11-28,03:56:08.000,332,11164942,109285,0,1764302167,13852.426913349998,37.524562860002334,53043.417978720005 2025-11-28,03:56:09.000,332,11164968,109165,0,1764302168,13852.204615119997,37.58095590000448,53043.417978720005 2025-11-28,03:56:10.000,332,11164937,109245,0,1764302169,13851.941899029996,37.644398069998715,53043.50182416 2025-11-28,03:56:11.000,332,11164902,109285,0,1764302170,13851.679182939995,37.644398069998715,53043.54374688 2025-11-28,03:56:12.000,332,11164958,109285,0,1764302171,13851.44341208999,37.686692850002146,53043.536759760005 2025-11-28,03:56:13.000,332,11164918,109285,0,1764302172,13851.227850169998,37.66554546000407,53043.5157984 2025-11-28,03:56:14.000,332,11164952,109245,0,1764302173,13851.025760869998,37.67259459000343,53043.48086280001 2025-11-28,03:56:15.000,332,11164887,108925,0,1764302174,13850.864089429997,37.72193849999894,53043.42496584 2025-11-28,03:56:16.000,332,11164891,109285,0,1764302175,13850.823671569997,37.76423328000237,53043.42496584 2025-11-28,03:56:17.000,332,11164945,109085,0,1764302176,13850.931452529992,37.869970230000035,53043.38304312 2025-11-28,03:56:18.000,332,11164933,109085,0,1764302177,13850.992079319993,37.99685457000305,53043.28522344 2025-11-28,03:56:19.000,332,11164877,109285,0,1764302178,13851.052706109993,38.151935430003505,53043.27124920001 2025-11-28,03:56:20.000,332,11164954,109125,0,1764302179,13851.133541829993,38.1871810800003,53043.201378000005 2025-11-28,03:56:21.000,332,11164830,109325,0,1764302180,13851.153750759993,38.2999671600046,53043.15945528 2025-11-28,03:56:22.000,332,11164859,109365,0,1764302181,13851.167223379998,38.31406542000332,53043.131506800004 2025-11-28,03:56:23.000,332,11164882,109285,0,1764302182,13851.093123969993,38.34226194000075,53043.01272576 2025-11-28,03:56:24.000,332,11164936,109325,0,1764302183,13850.958397770002,38.35636019999947,53042.95682880001 2025-11-28,03:56:25.000,332,11164961,109205,0,1764302184,13850.803462639997,38.34226194000075,53042.9218932 2025-11-28,03:56:26.000,332,11164937,109205,0,1764302185,13850.601373339996,38.25062325000181,53042.796125040004 2025-11-28,03:56:27.000,332,11164902,109205,0,1764302186,13850.30497569999,38.12373890999879,53042.72625384 2025-11-28,03:56:28.000,332,11164936,109245,0,1764302187,13850.022050679989,37.96865804999834,53042.59349856001 2025-11-28,03:56:29.000,332,11164871,109245,0,1764302188,13849.644817319997,37.77833154000109,53042.52362736001 2025-11-28,03:56:30.000,332,11164933,109165,0,1764302189,13849.28779288999,37.54571025000041,53042.34894936 2025-11-28,03:56:31.000,332,11164871,109285,0,1764302190,13848.822987499989,37.242597659998864,53042.16029712 2025-11-28,03:56:32.000,332,11164880,108965,0,1764302191,13848.385127349997,37.002927239998826,53042.027541840005 2025-11-28,03:56:33.000,332,11164845,109365,0,1764302192,13847.980948749995,36.76325681999879,53041.85286384001 2025-11-28,03:56:34.000,332,11164873,109285,0,1764302193,13847.657605869994,36.50948814000003,53041.67119872 2025-11-28,03:56:35.000,332,11164895,109525,0,1764302194,13847.421835020003,36.22752294000384,53041.475559360006 2025-11-28,03:56:36.000,332,11164877,109165,0,1764302195,13847.260163580002,35.92441035000229,53041.14716472 2025-11-28,03:56:37.000,332,11164871,109245,0,1764302196,13847.138910000001,35.63539601999946,53040.99344808001 2025-11-28,03:56:38.000,332,11164973,109365,0,1764302197,13847.125437379997,35.34638169000391,53040.67204056 2025-11-28,03:56:39.000,332,11164938,109165,0,1764302198,13847.064810589996,35.09966214000451,53040.42749136 2025-11-28,03:56:40.000,332,11164942,109365,0,1764302199,13846.997447490001,34.83179519999976,53040.21089064 2025-11-28,03:56:41.000,332,11164886,109085,0,1764302200,13846.90987545999,34.48638783000206,53040.0222384 2025-11-28,03:56:42.000,332,11164874,109165,0,1764302201,13846.781885569995,34.23966828000266,53039.76371496 2025-11-28,03:56:43.000,332,11164848,108845,0,1764302202,13846.64715936999,33.95065394999983,53039.512178640005 2025-11-28,03:56:44.000,332,11164842,108685,0,1764302203,13846.50569685999,33.66163962000428,53039.246668080006 2025-11-28,03:56:45.000,332,11164908,109165,0,1764302204,13846.350761729998,33.38672355000017,53039.009106000005 2025-11-28,03:56:46.000,332,11164851,109205,0,1764302205,13846.168881359998,33.069512699999905,53038.82045376 2025-11-28,03:56:47.000,332,11164923,109445,0,1764302206,13845.906165269997,32.82279315000051,53038.59686592001 2025-11-28,03:56:48.000,332,11164893,109005,0,1764302207,13845.683867039996,32.59017185999983,53038.338342480005 2025-11-28,03:56:49.000,332,11164895,109245,0,1764302208,13845.39420571,32.33640318000107,53038.14969024 2025-11-28,03:56:50.000,332,11164860,109165,0,1764302209,13845.144962239989,32.075585370002955,53037.84225696 2025-11-28,03:56:51.000,332,11164930,109165,0,1764302210,13844.808146739997,31.89230798999779,53037.58373352 2025-11-28,03:56:52.000,332,11164893,109125,0,1764302211,13844.55890327,31.680834090002463,53037.38809416 2025-11-28,03:56:53.000,332,11164859,109285,0,1764302212,13844.27597825,31.462311060000502,53037.1225836 2025-11-28,03:56:54.000,332,11164864,109045,0,1764302213,13844.033471089999,31.215591510001104,53036.89200864001 2025-11-28,03:56:55.000,332,11164982,109285,0,1764302214,13843.878535959993,30.961822830002347,53036.612523840005 2025-11-28,03:56:56.000,332,11164927,109365,0,1764302215,13843.683182970002,30.736250670001027,53036.29111632 2025-11-28,03:56:57.000,332,11164949,109205,0,1764302216,13843.521511530002,30.454285470004834,53036.08848984 2025-11-28,03:56:58.000,332,11164870,109445,0,1764302217,13843.406994259996,30.228713310003513,53035.78105656 2025-11-28,03:56:59.000,332,11164871,109085,0,1764302218,13843.25879544,29.939698980000685,53035.557468720006 2025-11-28,03:57:00.000,332,11164946,109085,0,1764302219,13843.23185019999,29.67888117000257,53035.3758036 2025-11-28,03:57:01.000,332,11164902,109285,0,1764302220,13843.13754186,29.3969159699991,53035.09631880001 2025-11-28,03:57:02.000,332,11164909,109325,0,1764302221,13843.03649721,29.199540330002492,53034.85875672001 2025-11-28,03:57:03.000,332,11164937,108925,0,1764302222,13842.942188869994,28.97396817000117,53034.63516888 2025-11-28,03:57:04.000,332,11164943,109245,0,1764302223,13842.841144219994,28.81183818000136,53034.45350376001 2025-11-28,03:57:05.000,332,11164997,109285,0,1764302224,13842.733363259998,28.63560993000283,53034.18100608 2025-11-28,03:57:06.000,332,11164901,109365,0,1764302225,13842.686209089989,28.508725589999813,53033.97139248001 2025-11-28,03:57:07.000,332,11164892,109605,0,1764302226,13842.652527539998,28.40298864000215,53033.81767584 2025-11-28,03:57:08.000,332,11164992,109245,0,1764302227,13842.564955509988,28.283153429998492,53033.53819104001 2025-11-28,03:57:09.000,332,11164951,108965,0,1764302228,13842.544746580003,28.149219960003393,53033.41941000001 2025-11-28,03:57:10.000,332,11164966,109365,0,1764302229,13842.477383479993,28.071679530003166,53033.188835040004 2025-11-28,03:57:11.000,332,11164913,109285,0,1764302230,13842.430229309997,28.050532139997813,53032.98620856001 2025-11-28,03:57:12.000,332,11164992,109245,0,1764302231,13842.342657280002,27.958893449998868,53032.81153056 2025-11-28,03:57:13.000,332,11165014,109285,0,1764302232,13842.342657280002,27.98708997000358,53032.6158912 2025-11-28,03:57:14.000,332,11164876,109165,0,1764302233,13842.295503109992,27.958893449998868,53032.45518744 2025-11-28,03:57:15.000,332,11164951,109325,0,1764302234,13842.261821560001,27.958893449998868,53032.36435488001 2025-11-28,03:57:16.000,332,11164910,109325,0,1764302235,13842.167513219996,27.972991710004862,53032.182689760004 2025-11-28,03:57:17.000,332,11164923,109285,0,1764302236,13842.140567980001,28.008237360001658,53032.014998880004 2025-11-28,03:57:18.000,332,11164936,109405,0,1764302237,13842.03278701999,28.0011882300023,53031.87525648 2025-11-28,03:57:19.000,332,11164848,109085,0,1764302238,13841.99236915999,28.008237360001658,53031.79141104001 2025-11-28,03:57:20.000,332,11164851,109165,0,1764302239,13841.884588199995,28.008237360001658,53031.65865576 2025-11-28,03:57:21.000,332,11164929,109285,0,1764302240,13841.81048878999,28.078728660002525,53031.48397776001 2025-11-28,03:57:22.000,332,11164947,109085,0,1764302241,13841.81048878999,28.106925179999962,53031.45602928001 2025-11-28,03:57:23.000,332,11164865,109205,0,1764302242,13841.722916759994,28.191514739999548,53031.30231264 2025-11-28,03:57:24.000,332,11164934,109085,0,1764302243,13841.66902627999,28.269055169999774,53031.2534028 2025-11-28,03:57:25.000,332,11164936,109325,0,1764302244,13841.62860841999,28.381841250004072,53031.15558312 2025-11-28,03:57:26.000,332,11164885,109125,0,1764302245,13841.554509009999,28.487578200001735,53031.0437892 2025-11-28,03:57:27.000,332,11164892,109285,0,1764302246,13841.439991739993,28.62151167000411,53030.97391800001 2025-11-28,03:57:28.000,332,11164878,109405,0,1764302247,13841.372628639998,28.74839600999985,53030.89705968 2025-11-28,03:57:29.000,332,11164939,109165,0,1764302248,13841.244638750002,28.952820780003094,53030.88308544001 2025-11-28,03:57:30.000,332,11164943,109085,0,1764302249,13841.082967310002,29.09380338000483,53030.82718848 2025-11-28,03:57:31.000,332,11164969,109365,0,1764302250,13840.92129587,29.305277280000155,53030.71539456001 2025-11-28,03:57:32.000,332,11164949,108925,0,1764302251,13840.75288811999,29.474456399999326,53030.71539456001 2025-11-28,03:57:33.000,332,11164856,109045,0,1764302252,13840.55079881999,29.67888117000257,53030.58263928 2025-11-28,03:57:34.000,332,11164863,109325,0,1764302253,13840.389127379989,29.883305939998536,53030.60360064 2025-11-28,03:57:35.000,332,11164884,109005,0,1764302254,13840.234192249998,30.08773071000178,53030.51276808 2025-11-28,03:57:36.000,332,11164890,109285,0,1764302255,13840.065784500002,30.26395896000031,53030.456871120005 2025-11-28,03:57:37.000,332,11164917,109205,0,1764302256,13839.856958889992,30.44018720999884,53030.44988400001 2025-11-28,03:57:38.000,332,11164858,108885,0,1764302257,13839.695287449991,30.60231719999865,53030.407961280005 2025-11-28,03:57:39.000,332,11164933,109325,0,1764302258,13839.486461839995,30.757398059999105,53030.38699992 2025-11-28,03:57:40.000,332,11164910,109245,0,1764302259,13839.324790399995,30.88428240000212,53030.338090080004 2025-11-28,03:57:41.000,332,11164867,109165,0,1764302260,13839.122701099994,31.01116673999786,53030.23328328001 2025-11-28,03:57:42.000,332,11164850,109245,0,1764302261,13838.907139180003,31.13100195000152,53030.19834768 2025-11-28,03:57:43.000,332,11164927,108925,0,1764302262,13838.745467740002,31.29313194000133,53030.14943784 2025-11-28,03:57:44.000,332,11164904,109165,0,1764302263,13838.583796300001,31.391819759999635,53030.19834768 2025-11-28,03:57:45.000,332,11164921,109005,0,1764302264,13838.42212486,31.46936018999986,53030.10751512 2025-11-28,03:57:46.000,332,11164852,109325,0,1764302265,13838.246980799995,31.53985149000073,53030.01668256001 2025-11-28,03:57:47.000,332,11164912,109205,0,1764302266,13838.15267245999,31.610342790001596,53029.98873408 2025-11-28,03:57:48.000,332,11164951,109445,0,1764302267,13838.085309359994,31.70198148000054,53029.9607856 2025-11-28,03:57:49.000,332,11164860,109285,0,1764302268,13838.024682569994,31.730177999997977,53029.9607856 2025-11-28,03:57:50.000,332,11164925,109285,0,1764302269,13837.977528399999,31.793620169999485,53029.87694016001 2025-11-28,03:57:51.000,332,11164913,109245,0,1764302270,13837.957319469999,31.786571040000126,53029.86296592 2025-11-28,03:57:52.000,332,11164856,109165,0,1764302271,13838.024682569994,31.850013210001634,53029.855978800006 2025-11-28,03:57:53.000,332,11164943,109445,0,1764302272,13838.07183673999,31.89230798999779,53029.835017440004 2025-11-28,03:57:54.000,332,11164860,109445,0,1764302273,13838.15267245999,31.92755364000186,53029.751172 2025-11-28,03:57:55.000,332,11164855,109165,0,1764302274,13838.226771869995,31.969848419998016,53029.80008184001 2025-11-28,03:57:56.000,332,11164940,109285,0,1764302275,13838.31434389999,31.93460277000122,53029.81405608 2025-11-28,03:57:57.000,332,11164922,109125,0,1764302276,13838.428861169996,31.962799289998657,53029.807068960006 2025-11-28,03:57:58.000,332,11164867,109165,0,1764302277,13838.543378440001,31.94870102999994,53029.79309472 2025-11-28,03:57:59.000,332,11164923,108845,0,1764302278,13838.664632020002,31.969848419998016,53029.76514624 2025-11-28,03:58:00.000,332,11164894,109245,0,1764302279,13838.812830839997,31.94870102999994,53029.786107600004 2025-11-28,03:58:01.000,332,11164839,109125,0,1764302280,13838.974502279998,31.9205045100025,53029.82803032001 2025-11-28,03:58:02.000,332,11164935,108445,0,1764302281,13839.176591579999,31.913455380003143,53029.807068960006 2025-11-28,03:58:03.000,332,11164881,109165,0,1764302282,13839.37868088,31.9205045100025,53029.79309472 2025-11-28,03:58:04.000,332,11164930,109085,0,1764302283,13839.607715419996,31.955750159999297,53029.84200456 2025-11-28,03:58:05.000,332,11164925,109325,0,1764302284,13839.856958889992,31.962799289998657,53029.91187576 2025-11-28,03:58:06.000,332,11164877,109565,0,1764302285,13840.085993430002,32.026241460000165,53029.8909144 2025-11-28,03:58:07.000,332,11164907,109125,0,1764302286,13840.328500589989,32.08968363000167,53029.93982424 2025-11-28,03:58:08.000,332,11164932,109245,0,1764302287,13840.5373262,32.13902754000446,53029.9607856 2025-11-28,03:58:09.000,332,11164851,109245,0,1764302288,13840.71247025999,32.209518839998054,53030.002708320004 2025-11-28,03:58:10.000,332,11164868,109125,0,1764302289,13840.948241109996,32.32230492000235,53030.08655376 2025-11-28,03:58:11.000,332,11164908,109245,0,1764302290,13841.231166129997,32.442140129998734,53030.12847648 2025-11-28,03:58:12.000,332,11164896,109125,0,1764302291,13841.399573879993,32.477385780002805,53030.191360560006 2025-11-28,03:58:13.000,332,11164932,109605,0,1764302292,13841.561245319994,32.53377881999768,53030.21232192001 2025-11-28,03:58:14.000,332,11164833,109245,0,1764302293,13841.763334619995,32.57607360000111,53030.310141600006 2025-11-28,03:58:15.000,332,11164877,109405,0,1764302294,13841.985632849995,32.59017185999983,53030.39398704 2025-11-28,03:58:16.000,332,11164883,109405,0,1764302295,13842.187722149996,32.6254175100039,53030.43590976 2025-11-28,03:58:17.000,332,11164896,109165,0,1764302296,13842.356129899992,32.68885967999813,53030.54770368001 2025-11-28,03:58:18.000,332,11164920,109245,0,1764302297,13842.605373369988,32.7241053300022,53030.645523360006 2025-11-28,03:58:19.000,332,11164848,109285,0,1764302298,13842.807462669989,32.710007070003485,53030.68744608001 2025-11-28,03:58:20.000,332,11164866,108965,0,1764302299,13843.01628828,32.7241053300022,53030.75731728 2025-11-28,03:58:21.000,332,11164903,109285,0,1764302300,13843.292476989991,32.74525272000028,53030.88308544001 2025-11-28,03:58:22.000,332,11164967,109125,0,1764302301,13843.541720460002,32.81574402000115,53030.96693088 2025-11-28,03:58:23.000,332,11164915,109205,0,1764302302,13843.817909169993,32.836891409999225,53031.01584072 2025-11-28,03:58:24.000,332,11164863,109325,0,1764302303,13844.033471089999,32.92148096999881,53031.09968616001 2025-11-28,03:58:25.000,332,11164904,109525,0,1764302304,13844.30965979999,32.97787401000096,53031.246415680005 2025-11-28,03:58:26.000,332,11164913,109485,0,1764302305,13844.612793749991,33.09066008999798,53031.365196720006 2025-11-28,03:58:27.000,332,11164879,109325,0,1764302306,13844.848564599997,33.1822987800042,53031.45602928001 2025-11-28,03:58:28.000,332,11164966,109165,0,1764302307,13845.165171169989,33.26688834000379,53031.532887600006 2025-11-28,03:58:29.000,332,11164947,109005,0,1764302308,13845.441359879995,33.36557616000209,53031.630707280005 2025-11-28,03:58:30.000,332,11164950,109285,0,1764302309,13845.67039441999,33.471313109999755,53031.78442392 2025-11-28,03:58:31.000,332,11164971,109325,0,1764302310,13845.906165269997,33.64049222999893,53031.8822436 2025-11-28,03:58:32.000,332,11164948,109085,0,1764302311,13846.155408739993,33.78147483000066,53031.97307616 2025-11-28,03:58:33.000,332,11164839,109285,0,1764302312,13846.391179589999,33.90131004000432,53032.11281856 2025-11-28,03:58:34.000,332,11164918,109245,0,1764302313,13846.59326889,34.08458742000221,53032.21762536 2025-11-28,03:58:35.000,332,11164884,109205,0,1764302314,13846.75494033,34.218520890004584,53032.4062776 2025-11-28,03:58:36.000,332,11164931,109205,0,1764302315,13846.91661177,34.387700010003755,53032.50409728 2025-11-28,03:58:37.000,332,11164855,109125,0,1764302316,13847.118701070001,34.563928260002285,53032.60890408001 2025-11-28,03:58:38.000,332,11164956,109165,0,1764302317,13847.239954650002,34.740156510000816,53032.74165936 2025-11-28,03:58:39.000,332,11164878,109325,0,1764302318,13847.401626090003,34.90933562999999,53032.9303116 2025-11-28,03:58:40.000,332,11164855,108965,0,1764302319,13847.522879669988,35.036219970003,53033.05607976 2025-11-28,03:58:41.000,332,11164866,109085,0,1764302320,13847.664342179989,35.17720257000474,53033.18184792001 2025-11-28,03:58:42.000,332,11164922,109165,0,1764302321,13847.82601361999,35.2829395200024,53033.27966760001 2025-11-28,03:58:43.000,332,11164927,109045,0,1764302322,13847.940530889995,35.44506951000221,53033.43338424 2025-11-28,03:58:44.000,332,11164835,109205,0,1764302323,13848.08872970999,35.564904719998594,53033.545178160006 2025-11-28,03:58:45.000,332,11164837,109365,0,1764302324,13848.230192219991,35.71998557999905,53033.66395920001 2025-11-28,03:58:46.000,332,11164877,109165,0,1764302325,13848.405336279997,35.846869920002064,53033.810688720005 2025-11-28,03:58:47.000,332,11164889,109085,0,1764302326,13848.492908309992,35.94555774000037,53033.90152128001 2025-11-28,03:58:48.000,332,11164950,109285,0,1764302327,13848.567007719997,36.09358947000146,53033.99934096001 2025-11-28,03:58:49.000,332,11164869,109285,0,1764302328,13848.681524989988,36.234572070003196,53034.146070480005 2025-11-28,03:58:50.000,332,11164930,109325,0,1764302329,13848.721942849988,36.368505539998296,53034.34170984 2025-11-28,03:58:51.000,332,11164915,109165,0,1764302330,13848.802778569989,36.50948814000003,53034.42555528001 2025-11-28,03:58:52.000,332,11164863,109365,0,1764302331,13848.856669049994,36.63637248000305,53034.51638784 2025-11-28,03:58:53.000,332,11164907,109125,0,1764302332,13848.870141669999,36.80555160000222,53034.65613024 2025-11-28,03:58:54.000,332,11164889,109285,0,1764302333,13848.890350599999,36.90423942000052,53034.767924160005 2025-11-28,03:58:55.000,332,11164891,109165,0,1764302334,13848.856669049994,36.98177985000075,53034.865743840004 2025-11-28,03:58:56.000,332,11164929,109245,0,1764302335,13848.876877979994,37.059320280000975,53034.90067944 2025-11-28,03:58:57.000,332,11164882,109405,0,1764302336,13848.870141669999,37.08046766999905,53035.00548624001 2025-11-28,03:58:58.000,332,11164825,109005,0,1764302337,13848.856669049994,37.15800809999928,53034.998499119996 2025-11-28,03:58:59.000,332,11164932,109325,0,1764302338,13848.890350599999,37.15800809999928,53035.07535744001 2025-11-28,03:59:00.000,332,11164855,109445,0,1764302339,13848.843196429989,37.16505722999864,53035.166189999996 2025-11-28,03:59:01.000,332,11164922,109085,0,1764302340,13848.883614289989,37.19325375000335,53035.21509984001 2025-11-28,03:59:02.000,332,11164885,109085,0,1764302341,13848.849932739999,37.15800809999928,53035.25003544 2025-11-28,03:59:03.000,332,11164946,109245,0,1764302342,13848.822987499989,37.14390984000056,53035.24304832001 2025-11-28,03:59:04.000,332,11164917,109285,0,1764302343,13848.883614289989,37.101615060004406,53035.2360612 2025-11-28,03:59:05.000,332,11164850,109685,0,1764302344,13848.849932739999,37.08751679999841,53035.270996800005 2025-11-28,03:59:06.000,332,11164910,109405,0,1764302345,13848.829723809999,37.052271150001616,53035.319906640005 2025-11-28,03:59:07.000,332,11164916,109165,0,1764302346,13848.816251189994,37.03112376000354,53035.368816480004 2025-11-28,03:59:08.000,332,11164851,109245,0,1764302347,13848.870141669999,37.02407463000418,53035.32689376 2025-11-28,03:59:09.000,332,11164884,109205,0,1764302348,13848.843196429989,36.96768159000203,53035.39676496 2025-11-28,03:59:10.000,332,11164920,109125,0,1764302349,13848.883614289989,36.96063246000267,53035.39676496 2025-11-28,03:59:11.000,332,11164876,109285,0,1764302350,13848.863405359989,36.96063246000267,53035.35484224 2025-11-28,03:59:12.000,332,11164876,109085,0,1764302351,13848.870141669999,36.9253868099986,53035.32689376 2025-11-28,03:59:13.000,332,11164899,109245,0,1764302352,13848.836460119994,36.890141160001804,53035.319906640005 2025-11-28,03:59:14.000,332,11164865,109365,0,1764302353,13848.849932739999,36.85489550999773,53035.29894528 2025-11-28,03:59:15.000,332,11164898,109445,0,1764302354,13848.775833329993,36.84784637999837,53035.333880879996 2025-11-28,03:59:16.000,332,11164871,109445,0,1764302355,13848.748888089998,36.84784637999837,53035.270996800005 2025-11-28,03:59:17.000,332,11164945,109245,0,1764302356,13848.688261299998,36.890141160001804,53035.26400968001 2025-11-28,03:59:18.000,332,11164927,109445,0,1764302357,13848.708470229998,36.876042900003085,53035.18016424 2025-11-28,03:59:19.000,332,11164827,109125,0,1764302358,13848.647843439998,36.9253868099986,53035.18016424 2025-11-28,03:59:20.000,332,11164948,109165,0,1764302359,13848.674788679993,36.890141160001804,53035.103305920005 2025-11-28,03:59:21.000,332,11164917,109245,0,1764302360,13848.661316059988,36.93243593999796,53035.08933168 2025-11-28,03:59:22.000,332,11164881,109165,0,1764302361,13848.674788679993,36.94653420000395,53035.01946048 2025-11-28,03:59:23.000,332,11164874,109285,0,1764302362,13848.708470229998,36.98882898000011,53034.998499119996 2025-11-28,03:59:24.000,332,11164933,109165,0,1764302363,13848.661316059988,36.96063246000267,53034.94958928 2025-11-28,03:59:25.000,332,11164948,109285,0,1764302364,13848.688261299998,36.94653420000395,53034.87971808001 2025-11-28,03:59:26.000,332,11164922,109245,0,1764302365,13848.748888089998,36.96768159000203,53034.886705200006 2025-11-28,03:59:27.000,332,11164925,109165,0,1764302366,13848.769097019998,36.96063246000267,53034.84478248 2025-11-28,03:59:28.000,332,11164917,109205,0,1764302367,13848.856669049994,36.96063246000267,53034.73298856 2025-11-28,03:59:29.000,332,11164905,109125,0,1764302368,13848.917295839994,36.95358333000331,53034.719014320006 2025-11-28,03:59:30.000,332,11164884,109205,0,1764302369,13849.03181311,36.98882898000011,53034.698052960004 2025-11-28,03:59:31.000,332,11164953,109165,0,1764302370,13849.119385139995,36.98177985000075,53034.62818176 2025-11-28,03:59:32.000,332,11164871,108965,0,1764302371,13849.25411134,36.96768159000203,53034.59324616001 2025-11-28,03:59:33.000,332,11164853,109165,0,1764302372,13849.31473813,36.97473072000139,53034.57927192 2025-11-28,03:59:34.000,332,11164841,109285,0,1764302373,13849.402310159996,36.96063246000267,53034.51638784 2025-11-28,03:59:35.000,332,11164860,109285,0,1764302374,13849.516827430001,36.93243593999796,53034.46049088 2025-11-28,03:59:36.000,332,11164928,109285,0,1764302375,13849.597663150002,36.9253868099986,53034.39061968 2025-11-28,03:59:37.000,332,11164870,109205,0,1764302376,13849.624608389997,36.95358333000331,53034.35568408001 2025-11-28,03:59:38.000,332,11164856,109045,0,1764302377,13849.705444109997,37.009976369998185,53034.362671200004 2025-11-28,03:59:39.000,332,11164843,109285,0,1764302378,13849.732389349992,37.01702550000482,53034.313761360005 2025-11-28,03:59:40.000,332,11164884,109285,0,1764302379,13849.806488759998,37.0381728900029,53034.27183864 2025-11-28,03:59:41.000,332,11164856,109365,0,1764302380,13849.860379239988,37.07341853999969,53034.28581288001 2025-11-28,03:59:42.000,332,11164925,108925,0,1764302381,13849.947951269998,37.12276245000248,53034.23690304001 2025-11-28,03:59:43.000,332,11164875,109165,0,1764302382,13849.988369129998,37.22145027000079,53034.16703184001 2025-11-28,03:59:44.000,332,11164881,109245,0,1764302383,13850.075941159994,37.26374505000422,53034.11812200001 2025-11-28,03:59:45.000,332,11164854,109165,0,1764302384,13850.136567949994,37.37653113000124,53034.06222504 2025-11-28,03:59:46.000,332,11164856,109605,0,1764302385,13850.156776879994,37.41882591000467,53034.04126368001 2025-11-28,03:59:47.000,332,11164838,109445,0,1764302386,13850.21066736,37.510464600003615,53034.05523792 2025-11-28,03:59:48.000,332,11164905,109205,0,1764302387,13850.24434890999,37.54571025000041,53033.943444 2025-11-28,03:59:49.000,332,11164882,109285,0,1764302388,13850.34539355999,37.62325068000064,53033.95741824 2025-11-28,03:59:50.000,332,11164926,109285,0,1764302389,13850.39254773,37.65849633000471,53033.88754704 2025-11-28,03:59:51.000,332,11164898,109125,0,1764302390,13850.47338345,37.76423328000237,53033.82466296001 2025-11-28,03:59:52.000,332,11164849,109285,0,1764302391,13850.45317452,37.79947892999917,53033.74081752 2025-11-28,03:59:53.000,332,11164846,109285,0,1764302392,13850.52727392999,37.912265010003466,53033.74780464 2025-11-28,03:59:54.000,332,11164934,109285,0,1764302393,13850.54748285999,37.933412400001544,53033.64998496 2025-11-28,03:59:55.000,332,11164886,109285,0,1764302394,13850.5744281,37.98980544000369,53033.6290236 2025-11-28,03:59:56.000,332,11164846,109285,0,1764302395,13850.628318579991,38.053247609997925,53033.594088000005 2025-11-28,03:59:57.000,332,11164891,109205,0,1764302396,13850.675472750001,38.11668977999943,53033.49626832001 2025-11-28,03:59:58.000,332,11164859,109085,0,1764302397,13850.641791199996,38.151935430003505,53033.48928120001 2025-11-28,03:59:59.000,332,11164837,109365,0,1764302398,13850.756308470001,38.19423020999966,53033.49626832001 2025-11-28,04:00:00.000,332,11164845,109285,0,1764302399,13850.756308470001,38.20832846999838,53033.34255168 2025-11-28,04:00:01.000,332,11164920,109125,0,1764302400,13850.776517400001,38.22947586000373,53033.37050016001 2025-11-28,04:00:02.000,332,11164905,108885,0,1764302401,13850.796726330002,38.271770639999886,53033.27966760001 2025-11-28,04:00:03.000,332,11164828,109285,0,1764302402,13850.796726330002,38.31406542000332,53033.23075776001 2025-11-28,04:00:04.000,332,11164920,109165,0,1764302403,13850.830407879992,38.30701629000396,53033.16787368 2025-11-28,04:00:05.000,332,11164880,108965,0,1764302404,13850.816935260002,38.34931107000011,53033.1049896 2025-11-28,04:00:06.000,332,11164912,109285,0,1764302405,13850.877562050002,38.40570411000226,53033.00716992 2025-11-28,04:00:07.000,332,11164892,109165,0,1764302406,13850.857353120002,38.40570411000226,53033.02813128 2025-11-28,04:00:08.000,332,11164879,109045,0,1764302407,13850.917979910002,38.41980237000098,53032.95127296 2025-11-28,04:00:09.000,332,11164934,109285,0,1764302408,13850.911243599992,38.455048019997776,53032.874414640006 2025-11-28,04:00:10.000,332,11164931,109245,0,1764302409,13850.971870389993,38.44094975999906,53032.7905692 2025-11-28,04:00:11.000,332,11164901,109285,0,1764302410,13851.019024560002,38.518490189999284,53032.67178816 2025-11-28,04:00:12.000,332,11164924,109325,0,1764302411,13851.059442420003,38.532588449998,53032.65781392001 2025-11-28,04:00:13.000,332,11164930,108925,0,1764302412,13851.045969799998,38.58898149000015,53032.59492984 2025-11-28,04:00:14.000,332,11164837,109285,0,1764302413,13851.160487069988,38.61012887999823,53032.539032880006 2025-11-28,04:00:15.000,332,11164937,108965,0,1764302414,13851.227850169998,38.63832540000294,53032.420251840005 2025-11-28,04:00:16.000,332,11164949,109245,0,1764302415,13851.308685889999,38.66652192000038,53032.39230336001 2025-11-28,04:00:17.000,332,11164923,109245,0,1764302416,13851.369312679999,38.65242366000166,53032.38531624 2025-11-28,04:00:18.000,332,11164925,109245,0,1764302417,13851.4501484,38.60307974999887,53032.28749656 2025-11-28,04:00:19.000,332,11164834,109445,0,1764302418,13851.53098412,38.61012887999823,53032.18967688 2025-11-28,04:00:20.000,332,11164947,109245,0,1764302419,13851.59161091,38.60307974999887,53032.133779920005 2025-11-28,04:00:21.000,332,11164925,109285,0,1764302420,13851.71286449,38.58193236000079,53032.06390872 2025-11-28,04:00:22.000,332,11164963,109525,0,1764302421,13851.76675496999,38.60307974999887,53032.035960240006 2025-11-28,04:00:23.000,332,11164962,109445,0,1764302422,13851.840854379996,38.59603061999951,53031.9521148 2025-11-28,04:00:24.000,332,11164885,108965,0,1764302423,13851.854327000001,38.546686710003996,53031.87525648 2025-11-28,04:00:25.000,332,11164912,109165,0,1764302424,13851.921690099996,38.518490189999284,53031.85429512 2025-11-28,04:00:26.000,332,11164976,109125,0,1764302425,13851.928426409992,38.567834100002074,53031.77044968001 2025-11-28,04:00:27.000,332,11164894,109205,0,1764302426,13851.874535930001,38.532588449998,53031.71455272 2025-11-28,04:00:28.000,332,11164947,109005,0,1764302427,13851.894744860001,38.504391930000565,53031.65865576 2025-11-28,04:00:29.000,332,11164859,109445,0,1764302428,13851.840854379996,38.455048019997776,53031.57481032001 2025-11-28,04:00:30.000,332,11164941,109285,0,1764302429,13851.854327000001,38.3986549800029,53031.511926240004 2025-11-28,04:00:31.000,332,11164829,109325,0,1764302430,13851.76675496999,38.37045845999819,53031.50493912001 2025-11-28,04:00:32.000,332,11164961,109125,0,1764302431,13851.77349128,38.34931107000011,53031.3931452 2025-11-28,04:00:33.000,332,11164977,109205,0,1764302432,13851.72633710999,38.278819769999245,53031.323274 2025-11-28,04:00:34.000,332,11164937,109285,0,1764302433,13851.71286449,38.21537759999774,53031.246415680005 2025-11-28,04:00:35.000,332,11164874,109005,0,1764302434,13851.74654603999,38.158984560002864,53031.16955736001 2025-11-28,04:00:36.000,332,11164877,109005,0,1764302435,13851.739809729996,38.088493260002,53031.09968616001 2025-11-28,04:00:37.000,332,11164841,109325,0,1764302436,13851.71286449,37.99685457000305,53031.02282784001 2025-11-28,04:00:38.000,332,11164883,109285,0,1764302437,13851.77349128,37.95455978999962,53030.92500816 2025-11-28,04:00:39.000,332,11164897,109285,0,1764302438,13851.75328235,37.85587197000132,53030.91802104 2025-11-28,04:00:40.000,332,11164842,109285,0,1764302439,13851.79370021,37.79947892999917,53030.77129152 2025-11-28,04:00:41.000,332,11164847,109085,0,1764302440,13851.827381759991,37.67964372000279,53030.75033016 2025-11-28,04:00:42.000,332,11164859,109285,0,1764302441,13851.83411807,37.60915242000192,53030.694433200006 2025-11-28,04:00:43.000,332,11164948,109445,0,1764302442,13851.874535930001,37.53161199000169,53030.60360064 2025-11-28,04:00:44.000,332,11164961,109125,0,1764302443,13851.914953790001,37.43292417000339,53030.54071656 2025-11-28,04:00:45.000,332,11164878,109285,0,1764302444,13851.962107959997,37.36948200000188,53030.46385824 2025-11-28,04:00:46.000,332,11164936,109365,0,1764302445,13851.995789510001,37.284892440002295,53030.38001280001 2025-11-28,04:00:47.000,332,11164951,109165,0,1764302446,13852.042943679997,37.20735201000207,53030.33110296001 2025-11-28,04:00:48.000,332,11164953,109005,0,1764302447,13852.056416300002,37.115713320003124,53030.25424464 2025-11-28,04:00:49.000,332,11164864,109085,0,1764302448,13852.022734749997,37.052271150001616,53030.18437344001 2025-11-28,04:00:50.000,332,11164889,109245,0,1764302449,13852.036207370002,36.97473072000139,53030.04463104001 2025-11-28,04:00:51.000,332,11164829,109165,0,1764302450,13852.090097849992,36.89719029000116,53029.98873408 2025-11-28,04:00:52.000,332,11164896,109005,0,1764302451,13852.117043090002,36.84784637999837,53029.904888640005 2025-11-28,04:00:53.000,332,11164923,109165,0,1764302452,13852.117043090002,36.74210943000071,53029.86296592 2025-11-28,04:00:54.000,332,11164860,109325,0,1764302453,13852.090097849992,36.67161812999984,53029.786107600004 2025-11-28,04:00:55.000,332,11164861,109285,0,1764302454,13852.137252020002,36.601126829998975,53029.7162364 2025-11-28,04:00:56.000,332,11164873,109045,0,1764302455,13852.110306779992,36.49538988000131,53029.618416720004 2025-11-28,04:00:57.000,332,11164879,109325,0,1764302456,13852.157460950002,36.38965293000365,53029.52758416 2025-11-28,04:00:58.000,332,11164888,109005,0,1764302457,13852.164197259997,36.27686684999935,53029.44373872001 2025-11-28,04:00:59.000,332,11164897,109325,0,1764302458,13852.191142499993,36.14998251000361,53029.42277736001 2025-11-28,04:01:00.000,332,11164959,109165,0,1764302459,13852.204615119997,36.023098170000594,53029.33893192 2025-11-28,04:01:01.000,332,11164935,109445,0,1764302460,13852.170933569992,35.90326296000421,53029.21316376 2025-11-28,04:01:02.000,332,11164926,109045,0,1764302461,13852.184406189997,35.80457513999863,53029.12931832001 2025-11-28,04:01:03.000,332,11164941,109285,0,1764302462,13852.238296670002,35.663592540004174,53029.08739560001 2025-11-28,04:01:04.000,332,11164901,108845,0,1764302463,13852.312396079993,35.54375733000052,53029.04547288 2025-11-28,04:01:05.000,332,11164939,109245,0,1764302464,13852.359550249988,35.40277472999878,53028.93367896 2025-11-28,04:01:06.000,332,11164953,109085,0,1764302465,13852.359550249988,35.261792130004324,53028.81489792 2025-11-28,04:01:07.000,332,11164861,109245,0,1764302466,13852.366286559998,35.163104309998744,53028.800923680006 2025-11-28,04:01:08.000,332,11164964,109285,0,1764302467,13852.399968109989,35.036219970003,53028.6681684 2025-11-28,04:01:09.000,332,11164992,109285,0,1764302468,13852.426913349998,34.84589345999848,53028.60528432001 2025-11-28,04:01:10.000,332,11164940,109125,0,1764302469,13852.393231799993,34.747205640000175,53028.54938736 2025-11-28,04:01:11.000,332,11164936,109005,0,1764302470,13852.420177039989,34.59917390999908,53028.47951616 2025-11-28,04:01:12.000,332,11164951,109165,0,1764302471,13852.413440729993,34.48638783000206,53028.353748 2025-11-28,04:01:13.000,332,11164942,109005,0,1764302472,13852.420177039989,34.345405230000324,53028.227979840005 2025-11-28,04:01:14.000,332,11164970,109205,0,1764302473,13852.474067519994,34.21147175999795,53028.22099272001 2025-11-28,04:01:15.000,332,11164962,109045,0,1764302474,13852.447122279998,34.03524350999942,53028.10221168001 2025-11-28,04:01:16.000,332,11164922,109205,0,1764302475,13852.474067519994,33.85196613000153,53028.01836624 2025-11-28,04:01:17.000,332,11164936,109365,0,1764302476,13852.453858589994,33.73918005000451,53027.990417760004 2025-11-28,04:01:18.000,332,11164951,109285,0,1764302477,13852.474067519994,33.5629517999987,53027.88561096001 2025-11-28,04:01:19.000,332,11164932,109125,0,1764302478,13852.507749069999,33.351477900003374,53027.80176552 2025-11-28,04:01:20.000,332,11164932,109325,0,1764302479,13852.534694309994,33.20344617000228,53027.724907200005 2025-11-28,04:01:21.000,332,11164901,109325,0,1764302480,13852.56163954999,33.04836531000183,53027.5851648 2025-11-28,04:01:22.000,332,11164947,109125,0,1764302481,13852.575112169994,32.893284450001374,53027.557216320005 2025-11-28,04:01:23.000,332,11164901,109245,0,1764302482,13852.62900265,32.7241053300022,53027.43144816001 2025-11-28,04:01:24.000,332,11164888,109245,0,1764302483,13852.62900265,32.54787708000367,53027.41747392 2025-11-28,04:01:25.000,332,11164889,108925,0,1764302484,13852.696365749995,32.45623839000473,53027.28471864001 2025-11-28,04:01:26.000,332,11164985,109565,0,1764302485,13852.68962944,32.28001013999892,53027.24279592001 2025-11-28,04:01:27.000,332,11164961,109085,0,1764302486,13852.635738959994,32.16017493000254,53027.15895048 2025-11-28,04:01:28.000,332,11164970,109325,0,1764302487,13852.62226633999,32.082634500002314,53027.0611308 2025-11-28,04:01:29.000,332,11164948,109365,0,1764302488,13852.595321099994,31.94165190000058,53026.956324000006 2025-11-28,04:01:30.000,332,11164932,109205,0,1764302489,13852.56163954999,31.828865820003557,53026.91440128 2025-11-28,04:01:31.000,332,11164897,109285,0,1764302490,13852.467331209999,31.71607973999926,53026.80260736 2025-11-28,04:01:32.000,332,11164962,109005,0,1764302491,13852.346077629998,31.65263756999775,53026.66286496001 2025-11-28,04:01:33.000,332,11164942,109285,0,1764302492,13852.292187149993,31.58919540000352,53026.65587784 2025-11-28,04:01:34.000,332,11164883,109165,0,1764302493,13852.238296670002,31.455261930001143,53026.61395512001 2025-11-28,04:01:35.000,332,11164870,109005,0,1764302494,13852.110306779992,31.384770630000276,53026.53010968 2025-11-28,04:01:36.000,332,11164947,109005,0,1764302495,13852.056416300002,31.321328459998767,53026.4672256 2025-11-28,04:01:37.000,332,11164907,109405,0,1764302496,13851.995789510001,31.271984550003253,53026.37639304001 2025-11-28,04:01:38.000,332,11164941,109045,0,1764302497,13851.908217479991,31.145100210000237,53026.25062488 2025-11-28,04:01:39.000,332,11164969,109285,0,1764302498,13851.854327000001,31.07460890999937,53026.23665064001 2025-11-28,04:01:40.000,332,11164954,109085,0,1764302499,13851.840854379996,31.004117609998502,53026.13883096001 2025-11-28,04:01:41.000,332,11164829,109245,0,1764302500,13851.739809729996,30.870184140003403,53026.082934 2025-11-28,04:01:42.000,332,11164875,109285,0,1764302501,13851.719600799996,30.799692840002535,53025.97114008001 2025-11-28,04:01:43.000,332,11164965,109165,0,1764302502,13851.658974009995,30.66575937000016,53025.84537192 2025-11-28,04:01:44.000,332,11164927,109205,0,1764302503,13851.70612817999,30.560022420002497,53025.810436320004 2025-11-28,04:01:45.000,332,11164972,109325,0,1764302504,13851.68591924999,30.4472363399982,53025.73357800001 2025-11-28,04:01:46.000,332,11164963,109525,0,1764302505,13851.719600799996,30.32035200000246,53025.593835600004 2025-11-28,04:01:47.000,332,11164942,109165,0,1764302506,13851.719600799996,30.20756591999816,53025.57986136 2025-11-28,04:01:48.000,332,11164975,109325,0,1764302507,13851.73307342,30.101828970000497,53025.5239644 2025-11-28,04:01:49.000,332,11164913,108845,0,1764302508,13851.79370021,30.01723941000091,53025.447106080006 2025-11-28,04:01:50.000,332,11164900,109285,0,1764302509,13851.83411807,29.932649850001326,53025.34229928 2025-11-28,04:01:51.000,332,11164876,109245,0,1764302510,13851.83411807,29.833962030003022,53025.3143508 2025-11-28,04:01:52.000,332,11164858,109085,0,1764302511,13851.827381759991,29.749372470003436,53025.23749248 2025-11-28,04:01:53.000,332,11164906,109285,0,1764302512,13851.847590689991,29.636586389999138,53025.25146672001 2025-11-28,04:01:54.000,332,11164913,109085,0,1764302513,13851.81390914,29.580193350004265,53025.23749248 2025-11-28,04:01:55.000,332,11164916,109165,0,1764302514,13851.75328235,29.467407269999967,53025.10473720001 2025-11-28,04:01:56.000,332,11164930,109325,0,1764302515,13851.70612817999,29.40396509999846,53025.111724320006 2025-11-28,04:01:57.000,332,11164862,109085,0,1764302516,13851.679182939995,29.291179020001437,53025.00691752 2025-11-28,04:01:58.000,332,11164957,109445,0,1764302517,13851.64550138999,29.21363859000121,53025.02787888 2025-11-28,04:01:59.000,332,11164942,109125,0,1764302518,13851.54445673999,29.100852510004188,53024.9300592 2025-11-28,04:02:00.000,332,11164933,109285,0,1764302519,13851.48382994999,29.016262950004602,53024.91608496001 2025-11-28,04:02:01.000,332,11164888,109365,0,1764302520,13851.456884709994,28.92462425999838,53024.874162240005 2025-11-28,04:02:02.000,332,11164927,109365,0,1764302521,13851.335631129994,28.76954339999793,53024.776342560006 2025-11-28,04:02:03.000,332,11164872,109165,0,1764302522,13851.308685889999,28.677904709998984,53024.76236832 2025-11-28,04:02:04.000,332,11164893,109205,0,1764302523,13851.268268029999,28.57216776000132,53024.755381200004 2025-11-28,04:02:05.000,332,11164884,109285,0,1764302524,13851.221113859989,28.431185159999586,53024.755381200004 2025-11-28,04:02:06.000,332,11164894,109285,0,1764302525,13851.248059099998,28.304300820003846,53024.706471360005 2025-11-28,04:02:07.000,332,11164870,109205,0,1764302526,13851.187432309998,28.18446561000019,53024.65057440001 2025-11-28,04:02:08.000,332,11164885,109245,0,1764302527,13851.180695999989,28.043483009998454,53024.6156388 2025-11-28,04:02:09.000,332,11164938,109165,0,1764302528,13851.167223379998,27.902500410003995,53024.53179336001 2025-11-28,04:02:10.000,332,11164898,109085,0,1764302529,13851.167223379998,27.76856694000162,53024.5457676 2025-11-28,04:02:11.000,332,11164865,109125,0,1764302530,13851.187432309998,27.606436950001807,53024.55974184001 2025-11-28,04:02:12.000,332,11164892,109165,0,1764302531,13851.194168619993,27.47955260999879,53024.53179336001 2025-11-28,04:02:13.000,332,11164877,109165,0,1764302532,13851.167223379998,27.35971740000241,53024.53179336001 2025-11-28,04:02:14.000,332,11164883,109205,0,1764302533,13851.173959689993,27.253980450004747,53024.51781912 2025-11-28,04:02:15.000,332,11164864,109285,0,1764302534,13851.160487069988,27.12709611000173,53024.44794792 2025-11-28,04:02:16.000,332,11164840,109285,0,1764302535,13851.227850169998,27.000211769998714,53024.43397368001 2025-11-28,04:02:17.000,332,11164896,109245,0,1764302536,13851.160487069988,26.89447482000105,53024.4060252 2025-11-28,04:02:18.000,332,11164885,109205,0,1764302537,13851.153750759993,26.78168874000403,53024.440960800006 2025-11-28,04:02:19.000,332,11164924,109165,0,1764302538,13851.079651349988,26.71119744000316,53024.371089600005 2025-11-28,04:02:20.000,332,11164877,109285,0,1764302539,13851.052706109993,26.612509620004857,53024.37807672 2025-11-28,04:02:21.000,332,11164964,109085,0,1764302540,13850.985343009997,26.527920059997996,53024.36410248001 2025-11-28,04:02:22.000,332,11164897,109125,0,1764302541,13850.931452529992,26.457428760004404,53024.34314112001 2025-11-28,04:02:23.000,332,11164883,109285,0,1764302542,13850.884298359997,26.358740939998825,53024.32916688 2025-11-28,04:02:24.000,332,11165016,109165,0,1764302543,13850.796726330002,26.295298770004592,53024.336154 2025-11-28,04:02:25.000,332,11164898,108845,0,1764302544,13850.763044779997,26.182512690000294,53024.322179760005 2025-11-28,04:02:26.000,332,11164860,109165,0,1764302545,13850.675472750001,26.09792313000071,53024.30820552 2025-11-28,04:02:27.000,332,11164858,109165,0,1764302546,13850.621582269996,26.04153008999856,53024.3012184 2025-11-28,04:02:28.000,332,11164880,109125,0,1764302547,13850.581164409996,25.91464575000282,53024.273269920006 2025-11-28,04:02:29.000,332,11164837,109205,0,1764302548,13850.51380131,25.87235096999939,53024.26628280001 2025-11-28,04:02:30.000,332,11164900,109285,0,1764302549,13850.46664713999,25.773663150001084,53024.217372959996 2025-11-28,04:02:31.000,332,11164938,109005,0,1764302550,13850.44643820999,25.6890735900015,53024.203398720005 2025-11-28,04:02:32.000,332,11164891,109205,0,1764302551,13850.3723388,25.646778809998068,53024.252308560004 2025-11-28,04:02:33.000,332,11164890,109165,0,1764302552,13850.40602034999,25.548090989999764,53024.25929568 2025-11-28,04:02:34.000,332,11164960,109245,0,1764302553,13850.379075109995,25.484648819998256,53024.16846312 2025-11-28,04:02:35.000,332,11164864,109245,0,1764302554,13850.43296559,25.428255780003383,53024.23833432 2025-11-28,04:02:36.000,332,11164903,109285,0,1764302555,13850.48685606999,25.357764480002515,53024.2313472 2025-11-28,04:02:37.000,332,11164915,109205,0,1764302556,13850.567691789991,25.329567959997803,53024.21038584 2025-11-28,04:02:38.000,332,11164880,109285,0,1764302557,13850.621582269996,25.237929269998858,53024.19641160001 2025-11-28,04:02:39.000,332,11164950,109325,0,1764302558,13850.668736439991,25.16038883999863,53024.21038584 2025-11-28,04:02:40.000,332,11164970,109285,0,1764302559,13850.742835849996,25.125143190001836,53024.217372959996 2025-11-28,04:02:41.000,332,11164950,108765,0,1764302560,13850.803462639997,25.068750149999687,53024.18942448 2025-11-28,04:02:42.000,332,11164862,109285,0,1764302561,13850.877562050002,24.99825884999882,53024.25929568 2025-11-28,04:02:43.000,332,11164856,109085,0,1764302562,13850.958397770002,24.920718419998593,53024.322179760005 2025-11-28,04:02:44.000,332,11164859,109205,0,1764302563,13851.019024560002,24.87842364000244,53024.3012184 2025-11-28,04:02:45.000,332,11164918,109405,0,1764302564,13851.120069209988,24.80793234000157,53024.30820552 2025-11-28,04:02:46.000,332,11164940,109485,0,1764302565,13851.160487069988,24.772686690004775,53024.42698656 2025-11-28,04:02:47.000,332,11164934,109045,0,1764302566,13851.200904929989,24.709244520003267,53024.43397368001 2025-11-28,04:02:48.000,332,11164904,109245,0,1764302567,13851.221113859989,24.610556699997687,53024.46890928 2025-11-28,04:02:49.000,332,11164834,109165,0,1764302568,13851.248059099998,24.561212790002173,53024.538780480005 2025-11-28,04:02:50.000,332,11164889,109365,0,1764302569,13851.328894819999,24.518918009998742,53024.56672896 2025-11-28,04:02:51.000,332,11164867,109325,0,1764302570,13851.308685889999,24.45547584000451,53024.59467744 2025-11-28,04:02:52.000,332,11164920,109285,0,1764302571,13851.376048989994,24.36383714999829,53024.60166456001 2025-11-28,04:02:53.000,332,11164955,109245,0,1764302572,13851.38278529999,24.314493240002776,53024.69948424001 2025-11-28,04:02:54.000,332,11164845,109005,0,1764302573,13851.42993947,24.279247589998704,53024.68551 2025-11-28,04:02:55.000,332,11164924,109285,0,1764302574,13851.46362101999,24.208756289997837,53024.74839408001 2025-11-28,04:02:56.000,332,11164969,109285,0,1764302575,13851.456884709994,24.16646151000168,53024.83922664 2025-11-28,04:02:57.000,332,11164866,109245,0,1764302576,13851.47035733,24.12416672999825,53024.90909784 2025-11-28,04:02:58.000,332,11164970,109205,0,1764302577,13851.46362101999,24.067773690003378,53024.93704632001 2025-11-28,04:02:59.000,332,11164869,109085,0,1764302578,13851.436675779994,24.032528039999306,53025.00691752 2025-11-28,04:03:00.000,332,11164938,109165,0,1764302579,13851.46362101999,23.99728239000251,53025.03486600001 2025-11-28,04:03:01.000,332,11164819,109325,0,1764302580,13851.436675779994,23.95498760999908,53025.06281448001 2025-11-28,04:03:02.000,332,11164929,109245,0,1764302581,13851.4501484,23.82810327000334,53025.10473720001 2025-11-28,04:03:03.000,332,11164980,109165,0,1764302582,13851.44341208999,23.77875936000055,53025.209544000005 2025-11-28,04:03:04.000,332,11164881,109405,0,1764302583,13851.40973054,23.7223663199984,53025.223518239996 2025-11-28,04:03:05.000,332,11164925,109085,0,1764302584,13851.40299422999,23.623678500000096,53025.30736368 2025-11-28,04:03:06.000,332,11164887,108925,0,1764302585,13851.42320315999,23.54613806999987,53025.35627352 2025-11-28,04:03:07.000,332,11164946,109285,0,1764302586,13851.396257919994,23.461548510000284,53025.43313184 2025-11-28,04:03:08.000,332,11164929,109285,0,1764302587,13851.42320315999,23.384008080000058,53025.46806744001 2025-11-28,04:03:09.000,332,11164875,109605,0,1764302588,13851.42993947,23.278271130002395,53025.48204168 2025-11-28,04:03:10.000,332,11164976,109125,0,1764302589,13851.396257919994,23.207779830001527,53025.48902880001 2025-11-28,04:03:11.000,332,11164834,109325,0,1764302590,13851.40973054,23.13728853000066,53025.614796960006 2025-11-28,04:03:12.000,332,11164973,109325,0,1764302591,13851.376048989994,23.066797229999793,53025.6287712 2025-11-28,04:03:13.000,332,11164881,109285,0,1764302592,13851.355840059994,23.01745332000428,53025.67069392 2025-11-28,04:03:14.000,332,11164896,109325,0,1764302593,13851.34236743999,22.95401115000277,53025.68466816001 2025-11-28,04:03:15.000,332,11164898,109125,0,1764302594,13851.34236743999,22.869421590003185,53025.72659088 2025-11-28,04:03:16.000,332,11164893,109285,0,1764302595,13851.261531719989,22.855323330004467,53025.81742344 2025-11-28,04:03:17.000,332,11164875,109285,0,1764302596,13851.187432309998,22.763684639998246,53025.87332040001 2025-11-28,04:03:18.000,332,11164870,109285,0,1764302597,13851.160487069988,22.693193340004655,53025.90126888001 2025-11-28,04:03:19.000,332,11164941,109085,0,1764302598,13851.005551939998,22.650898560001224,53025.88729464 2025-11-28,04:03:20.000,332,11164864,108805,0,1764302599,13850.951661459992,22.587456389999716,53025.96415296 2025-11-28,04:03:21.000,332,11164911,109085,0,1764302600,13850.917979910002,22.49581770000077,53026.0130628 2025-11-28,04:03:22.000,332,11164962,109005,0,1764302601,13850.816935260002,22.439424659998622,53026.02703704 2025-11-28,04:03:23.000,332,11164918,109125,0,1764302602,13850.729363229992,22.37598249000439,53026.05498552 2025-11-28,04:03:24.000,332,11164895,109445,0,1764302603,13850.662000129996,22.256147280000732,53026.03402416 2025-11-28,04:03:25.000,332,11164937,109005,0,1764302604,13850.648527509991,22.164508590001788,53026.05498552 2025-11-28,04:03:26.000,332,11164925,109165,0,1764302605,13850.54748285999,22.079919030002202,53026.096908240004 2025-11-28,04:03:27.000,332,11164952,109005,0,1764302606,13850.45317452,21.967132949997904,53026.166779440005 2025-11-28,04:03:28.000,332,11164873,109125,0,1764302607,13850.38581141999,21.85434687000088,53026.15979232001 2025-11-28,04:03:29.000,332,11164945,109565,0,1764302608,13850.32518462999,21.7345116600045,53026.15979232001 2025-11-28,04:03:30.000,332,11164933,109205,0,1764302609,13850.27129415,21.63582383999892,53026.20870216001 2025-11-28,04:03:31.000,332,11164887,109165,0,1764302610,13850.18372211999,21.49484124000446,53026.18774080001 2025-11-28,04:03:32.000,332,11164956,109445,0,1764302611,13850.176985809994,21.367956900001445,53026.20870216001 2025-11-28,04:03:33.000,332,11164976,109285,0,1764302612,13850.14330425999,21.255170820004423,53026.25062488 2025-11-28,04:03:34.000,332,11164899,109085,0,1764302613,13850.082677469989,21.128286480001407,53026.24363776 2025-11-28,04:03:35.000,332,11164903,109285,0,1764302614,13850.048995919999,21.00140213999839,53026.22966352 2025-11-28,04:03:36.000,332,11164874,109085,0,1764302615,13850.022050679989,20.86041954000393,53026.313508960004 2025-11-28,04:03:37.000,332,11164921,109285,0,1764302616,13849.995105439993,20.719436940002197,53026.32049608 2025-11-28,04:03:38.000,332,11164905,109125,0,1764302617,13849.934478649993,20.59255259999918,53026.42530288001 2025-11-28,04:03:39.000,332,11164942,108925,0,1764302618,13849.880588169988,20.46566826000344,53026.34145744 2025-11-28,04:03:40.000,332,11164934,109085,0,1764302619,13849.894060789993,20.338783920000424,53026.383380160005 2025-11-28,04:03:41.000,332,11164896,109165,0,1764302620,13849.853642929993,20.19780131999869,53026.42530288001 2025-11-28,04:03:42.000,332,11164952,109285,0,1764302621,13849.853642929993,20.077966110002308,53026.43927712 2025-11-28,04:03:43.000,332,11164920,109365,0,1764302622,13849.766070899997,19.993376550002722,53026.44626424001 2025-11-28,04:03:44.000,332,11164899,109125,0,1764302623,13849.725653039997,19.915836120002496,53026.53010968 2025-11-28,04:03:45.000,332,11164961,109245,0,1764302624,13849.745861969997,19.78190265000012,53026.481199840004 2025-11-28,04:03:46.000,332,11164888,109445,0,1764302625,13849.705444109997,19.697313090000534,53026.49517408001 2025-11-28,04:03:47.000,332,11164931,109245,0,1764302626,13849.671762559992,19.60567440000159,53026.551071040005 2025-11-28,04:03:48.000,332,11164876,109205,0,1764302627,13849.624608389997,19.521084840002004,53026.55805816 2025-11-28,04:03:49.000,332,11164940,109125,0,1764302628,13849.631344699992,19.42944615000306,53026.62792936 2025-11-28,04:03:50.000,332,11165025,109245,0,1764302629,13849.570717909992,19.351905720002833,53026.64190360001 2025-11-28,04:03:51.000,332,11164939,108925,0,1764302630,13849.550508979992,19.274365290002606,53026.71177480001 2025-11-28,04:03:52.000,332,11164964,109445,0,1764302631,13849.496618500001,19.15453007999895,53026.718761920005 2025-11-28,04:03:53.000,332,11164962,109125,0,1764302632,13849.456200640001,19.08403877999808,53026.80959448001 2025-11-28,04:03:54.000,332,11164883,109165,0,1764302633,13849.449464329991,19.01354748000449,53026.886452800005 2025-11-28,04:03:55.000,332,11164967,109285,0,1764302634,13849.429255399991,18.950105310002982,53026.85850432001 2025-11-28,04:03:56.000,332,11164946,109245,0,1764302635,13849.32821074999,18.893712270000833,53026.96331112 2025-11-28,04:03:57.000,332,11164969,109285,0,1764302636,13849.28779288999,18.830270099999325,53026.984272480004 2025-11-28,04:03:58.000,332,11164955,109085,0,1764302637,13849.22716609999,18.7527296699991,53027.01920808 2025-11-28,04:03:59.000,332,11164915,109365,0,1764302638,13849.119385139995,18.675189239998872,53027.03318232 2025-11-28,04:04:00.000,332,11164872,109285,0,1764302639,13849.018340489994,18.61174707000464,53027.06811792 2025-11-28,04:04:01.000,332,11164888,109365,0,1764302640,13848.950977389999,18.534206640004413,53027.06811792 2025-11-28,04:04:02.000,332,11164933,109205,0,1764302641,13848.90382321999,18.456666210004187,53027.11702776001 2025-11-28,04:04:03.000,332,11164902,109325,0,1764302642,13848.816251189994,18.3720766500046,53027.13798912 2025-11-28,04:04:04.000,332,11164940,109325,0,1764302643,13848.755624399993,18.301585350003734,53027.19388608001 2025-11-28,04:04:05.000,332,11164915,109085,0,1764302644,13848.701733919988,18.224044920003507,53027.17991184 2025-11-28,04:04:06.000,332,11164843,109165,0,1764302645,13848.620898200003,18.076013190002413,53027.270744400004 2025-11-28,04:04:07.000,332,11164887,109125,0,1764302646,13848.567007719997,17.998472760002187,53027.32664136 2025-11-28,04:04:08.000,332,11164867,109085,0,1764302647,13848.560271410002,17.92093233000196,53027.34760272 2025-11-28,04:04:09.000,332,11164909,109085,0,1764302648,13848.513117239992,17.850441030001093,53027.42446104 2025-11-28,04:04:10.000,332,11164858,109205,0,1764302649,13848.465963069997,17.74470408000343,53027.42446104 2025-11-28,04:04:21.000,332,11164858,109245,0,1764302660,13847.90684933999,17.1102823800029,53028.02535336 2025-11-28,04:04:22.000,332,11164963,109285,0,1764302661,13847.839486239995,17.05388934000075,53028.01836624 2025-11-28,04:04:23.000,332,11164930,109285,0,1764302662,13847.80580468999,16.983398039999884,53028.109198800004 2025-11-28,04:04:24.000,332,11164903,109165,0,1764302663,13847.78559575999,16.955201520002447,53028.11618592 2025-11-28,04:04:25.000,332,11164934,109125,0,1764302664,13847.731705279999,16.948152390003088,53028.16509576 2025-11-28,04:04:26.000,332,11164960,109245,0,1764302665,13847.76538682999,16.88471022000158,53028.24195408 2025-11-28,04:04:27.000,332,11164900,109085,0,1764302666,13847.77212314,16.863562830003502,53028.297851040006 2025-11-28,04:04:28.000,332,11164915,109085,0,1764302667,13847.72496896999,16.84241543999815,53028.353748 2025-11-28,04:04:29.000,332,11164860,109245,0,1764302668,13847.70476003999,16.793071530002635,53028.38169648 2025-11-28,04:04:30.000,332,11164853,109005,0,1764302669,13847.758650519994,16.793071530002635,53028.4236192 2025-11-28,04:04:31.000,332,11164888,109365,0,1764302670,13847.76538682999,16.736678490000486,53028.514451760006 2025-11-28,04:04:32.000,332,11164837,109325,0,1764302671,13847.82601361999,16.70143284000369,53028.60528432001 2025-11-28,04:04:33.000,332,11164888,109205,0,1764302672,13847.84622254999,16.6520889300009,53028.61925856 2025-11-28,04:04:34.000,332,11164921,109245,0,1764302673,13847.86643147999,16.59569588999875,53028.70310400001 2025-11-28,04:04:35.000,332,11164873,109685,0,1764302674,13847.879904099995,16.560450240001956,53028.800923680006 2025-11-28,04:04:36.000,332,11164923,109285,0,1764302675,13847.900113029995,16.497008070000447,53028.84284640001 2025-11-28,04:04:37.000,332,11164909,109245,0,1764302676,13847.920321959995,16.447664159997657,53028.947653200004 2025-11-28,04:04:38.000,332,11164896,109325,0,1764302677,13847.94726719999,16.42651676999958,53029.02451152 2025-11-28,04:04:39.000,332,11164919,109125,0,1764302678,13848.001157679995,16.370123730004707,53029.04547288 2025-11-28,04:04:40.000,332,11164954,109125,0,1764302679,13847.98768505999,16.348976339999354,53029.19918952 2025-11-28,04:04:41.000,332,11164895,109245,0,1764302680,13848.04831184999,16.327828950001276,53029.2620736 2025-11-28,04:04:42.000,332,11164929,109285,0,1764302681,13848.021366609995,16.25733765000041,53029.34591904001 2025-11-28,04:04:43.000,332,11164978,109285,0,1764302682,13848.03483923,16.215042870004254,53029.34591904001 2025-11-28,04:04:44.000,332,11164968,109085,0,1764302683,13848.081993399996,16.18684634999954,53029.51360992001 2025-11-28,04:04:45.000,332,11164849,109045,0,1764302684,13848.10893863999,16.137502440004027,53029.56251976001 2025-11-28,04:04:46.000,332,11164977,109245,0,1764302685,13848.122411259996,16.109305919999315,53029.65335232 2025-11-28,04:04:47.000,332,11164930,109165,0,1764302686,13848.162829119996,16.07406027000252,53029.74418488 2025-11-28,04:04:48.000,332,11164886,109245,0,1764302687,13848.10893863999,16.03176548999909,53029.80008184001 2025-11-28,04:04:49.000,332,11164863,109525,0,1764302688,13848.081993399996,16.02471635999973,53029.8909144 2025-11-28,04:04:50.000,332,11164875,109365,0,1764302689,13848.07525709,15.961274189998221,53029.99572120001 2025-11-28,04:04:51.000,332,11164898,109165,0,1764302690,13847.960739819995,477.8555174400026,53030.07956664 2025-11-28,04:04:52.000,332,11164892,109525,0,1764302691,13847.87316779,15.862586369999917,53030.12847648 2025-11-28,04:04:53.000,332,11164959,109365,0,1764302692,13847.758650519994,15.820291590003762,53030.275206 2025-11-28,04:04:54.000,332,11164933,109245,0,1764302693,13847.630660629999,15.770947680000972,53030.28219312001 2025-11-28,04:04:55.000,332,11164885,109445,0,1764302694,13847.455516569993,15.700456380000105,53030.38699992 2025-11-28,04:04:56.000,332,11164896,109325,0,1764302695,13847.287108819997,15.629965079999238,53030.4149484 2025-11-28,04:04:57.000,332,11164894,109045,0,1764302696,13847.152382619992,15.503080740003497,53030.49879384001 2025-11-28,04:04:58.000,332,11164951,109285,0,1764302697,13847.010920109991,15.453736830000707,53030.575652160005 2025-11-28,04:04:59.000,332,11164931,109405,0,1764302698,13846.87619391,15.404392919997917,53030.56167792 2025-11-28,04:05:00.000,332,11164954,109285,0,1764302699,13846.680840919995,15.319803359998332,53030.65251048 2025-11-28,04:05:01.000,332,11164883,109005,0,1764302700,13846.478751619994,15.2563611900041,53030.70840744 2025-11-28,04:05:02.000,332,11164894,109125,0,1764302701,13846.344025419989,15.19996815000195,53030.78526576001 2025-11-28,04:05:03.000,332,11164903,109325,0,1764302702,13846.141936120002,15.164722499997879,53030.70142032 2025-11-28,04:05:04.000,332,11164927,109205,0,1764302703,13845.960055750002,15.101280330003647,53030.82718848 2025-11-28,04:05:05.000,332,11164877,109245,0,1764302704,13845.784911689996,15.073083809998934,53030.84814984 2025-11-28,04:05:06.000,332,11164860,109325,0,1764302705,13845.60976762999,15.044887290001498,53030.79924 2025-11-28,04:05:07.000,332,11164974,109285,0,1764302706,13845.461568809995,14.98144511999999,53030.82718848 2025-11-28,04:05:08.000,332,11164873,109005,0,1764302707,13845.26621581999,14.946199470003194,53030.862124080006 2025-11-28,04:05:09.000,332,11164863,109285,0,1764302708,13845.178643789994,14.932101210004475,53030.862124080006 2025-11-28,04:05:10.000,332,11164882,109405,0,1764302709,13845.070862829998,14.967346860001271,53030.90404680001 2025-11-28,04:05:11.000,332,11164870,109165,0,1764302710,13844.969818179998,14.939150340003835,53030.95295664001 2025-11-28,04:05:12.000,332,11164879,109165,0,1764302711,13844.828355669997,14.967346860001271,53030.8691112 2025-11-28,04:05:13.000,332,11164912,109245,0,1764302712,13844.666684229996,15.051936420000857,53030.94596952 2025-11-28,04:05:14.000,332,11164829,109045,0,1764302713,13844.599321130001,15.037838160002138,53030.92500816 2025-11-28,04:05:15.000,332,11164951,109085,0,1764302714,13844.43764969,15.101280330003647,53030.88308544001 2025-11-28,04:05:16.000,332,11164947,109285,0,1764302715,13844.31639611,15.122427720001724,53030.91802104 2025-11-28,04:05:17.000,332,11164935,109245,0,1764302716,13844.10757049999,15.15767336999852,53030.89007256 2025-11-28,04:05:18.000,332,11164921,109245,0,1764302717,13843.999789539994,15.15767336999852,53030.92500816 2025-11-28,04:05:19.000,332,11164866,109285,0,1764302718,13843.865063339988,15.242262929998105,53030.959943760005 2025-11-28,04:05:20.000,332,11164973,109165,0,1764302719,13843.696655589993,15.235213799998746,53030.95295664001 2025-11-28,04:05:21.000,332,11164908,109085,0,1764302720,13843.582138320002,15.2563611900041,53030.95295664001 2025-11-28,04:05:22.000,332,11164926,109125,0,1764302721,13843.386785329996,15.277508580002177,53030.980905120006 2025-11-28,04:05:23.000,332,11164886,109205,0,1764302722,13843.23185019999,15.312754229998973,53030.99487936 2025-11-28,04:05:24.000,332,11164899,109125,0,1764302723,13843.083651379995,15.326852489997691,53030.980905120006 2025-11-28,04:05:25.000,332,11164888,109205,0,1764302724,13842.97587042,15.326852489997691,53030.96693088 2025-11-28,04:05:26.000,332,11164881,109085,0,1764302725,13842.84788052999,15.369147270001122,53031.008853600004 2025-11-28,04:05:27.000,332,11164883,109205,0,1764302726,13842.740099569994,15.347999880003044,53030.97391800001 2025-11-28,04:05:28.000,332,11164899,109285,0,1764302727,13842.612109679998,15.362098140001763,53030.98789224 2025-11-28,04:05:29.000,332,11164913,109445,0,1764302728,13842.551482889998,15.38324552999984,53031.008853600004 2025-11-28,04:05:30.000,332,11164915,109325,0,1764302729,13842.497592409993,15.38324552999984,53031.02282784001 2025-11-28,04:05:31.000,332,11164975,109445,0,1764302730,13842.463910860002,15.340950750003685,53030.959943760005 2025-11-28,04:05:32.000,332,11164907,109325,0,1764302731,13842.484119790002,15.3902946599992,53030.99487936 2025-11-28,04:05:33.000,332,11164880,109165,0,1764302732,13842.416756689992,15.3902946599992,53030.980905120006 2025-11-28,04:05:34.000,332,11164957,109165,0,1764302733,13842.490856099997,15.43258944000263,53030.98789224 2025-11-28,04:05:35.000,332,11164943,109325,0,1764302734,13842.484119790002,15.446687700001348,53030.99487936 2025-11-28,04:05:36.000,332,11164945,109325,0,1764302735,13842.490856099997,15.467835089999426,53031.029814960006 2025-11-28,04:05:37.000,332,11164872,109285,0,1764302736,13842.484119790002,15.538326390000293,53031.00186648001 2025-11-28,04:05:38.000,332,11164982,109085,0,1764302737,13842.490856099997,15.601768560001801,53031.02282784001 2025-11-28,04:05:39.000,332,11164907,109285,0,1764302738,13842.463910860002,15.644063339997956,53031.02282784001 2025-11-28,04:05:40.000,332,11164935,109285,0,1764302739,13842.443701930002,15.749800290002895,53031.05776344 2025-11-28,04:05:41.000,332,11164861,109325,0,1764302740,13842.416756689992,15.820291590003762,53031.078724800005 2025-11-28,04:05:42.000,332,11164866,108925,0,1764302741,13842.410020379997,15.897832020003989,53031.05776344 2025-11-28,04:05:43.000,332,11164971,109285,0,1764302742,13842.356129899992,16.003568970001652,53031.13462176 2025-11-28,04:05:44.000,332,11164938,109325,0,1764302743,13842.268557869997,16.158649830002105,53031.16955736001 2025-11-28,04:05:45.000,332,11164875,109125,0,1764302744,13842.234876319992,16.271435909999127,53031.19051872001 2025-11-28,04:05:46.000,332,11164873,109285,0,1764302745,13842.154040599991,16.384221990003425,53031.19051872001 2025-11-28,04:05:47.000,332,11164902,109205,0,1764302746,13842.07994119,16.53225372000452,53031.21148008 2025-11-28,04:05:48.000,332,11164893,109165,0,1764302747,13841.99910547,16.673236319998978,53031.21148008 2025-11-28,04:05:49.000,332,11164945,109645,0,1764302748,13841.89132450999,16.82831717999943,53031.197505840006 2025-11-28,04:05:50.000,332,11164938,109285,0,1764302749,13841.8172251,17.05388934000075,53031.246415680005 2025-11-28,04:05:51.000,332,11164917,109125,0,1764302750,13841.73638938,17.23011758999928,53031.26038992 2025-11-28,04:05:52.000,332,11164909,109165,0,1764302751,13841.71618045,17.40634583999781,53031.23942856001 2025-11-28,04:05:53.000,332,11164934,109085,0,1764302752,13841.62860841999,17.617819740000414,53031.27436416 2025-11-28,04:05:54.000,332,11164954,109045,0,1764302753,13841.675762589999,17.794047989998944,53031.2534028 2025-11-28,04:05:55.000,332,11164910,109365,0,1764302754,13841.74986199999,17.963227109998115,53031.323274 2025-11-28,04:05:56.000,332,11164937,109245,0,1764302755,13841.74986199999,18.15355362000264,53031.27436416 2025-11-28,04:05:57.000,332,11164927,109085,0,1764302756,13841.81048878999,18.28748708999774,53031.323274 2025-11-28,04:05:58.000,332,11164951,109245,0,1764302757,13841.89132450999,18.477813600002264,53031.40013232 2025-11-28,04:05:59.000,332,11164874,109205,0,1764302758,13841.93174236999,18.639943590002076,53031.47699064001 2025-11-28,04:06:00.000,332,11164926,109245,0,1764302759,13842.01257808999,18.823220969999966,53031.414106560005 2025-11-28,04:06:01.000,332,11164892,109165,0,1764302760,13842.140567980001,18.97830183000042,53031.4280808 2025-11-28,04:06:02.000,332,11164976,109165,0,1764302761,13842.241612630001,19.076989649998723,53031.51891336 2025-11-28,04:06:03.000,332,11164918,109245,0,1764302762,13842.430229309997,19.232070509999176,53031.52590048001 2025-11-28,04:06:04.000,332,11164897,109525,0,1764302763,13842.639054919993,19.4223970200037,53031.54686184 2025-11-28,04:06:05.000,332,11164960,109085,0,1764302764,13842.881562079994,19.535183100000722,53031.62372016001 2025-11-28,04:06:06.000,332,11164898,109285,0,1764302765,13843.11733293,19.760755260002043,53031.7075656 2025-11-28,04:06:07.000,332,11164880,109205,0,1764302766,13843.366576399996,19.95813089999865,53031.76346256 2025-11-28,04:06:08.000,332,11164948,108805,0,1764302767,13843.629292489997,20.17665393000061,53031.88923072001 2025-11-28,04:06:09.000,332,11164944,109165,0,1764302768,13843.878535959993,20.500913910000236,53031.93814056001 2025-11-28,04:06:10.000,332,11164909,108965,0,1764302769,13844.161460979994,20.86041954000393,53032.07089584 2025-11-28,04:06:11.000,332,11164924,109245,0,1764302770,13844.41070444999,21.22697429999971,53032.182689760004 2025-11-28,04:06:12.000,332,11164887,109245,0,1764302771,13844.646475299996,21.551234279999335,53032.28749656 2025-11-28,04:06:13.000,332,11164899,109405,0,1764302772,13844.882246150002,21.889592519997677,53032.43422608 2025-11-28,04:06:14.000,332,11164932,109005,0,1764302773,13845.091071759998,22.3266385800016,53032.59492984 2025-11-28,04:06:15.000,332,11164873,108965,0,1764302774,13845.380733089994,22.68614420999802,53032.71371088 2025-11-28,04:06:16.000,332,11164973,109325,0,1764302775,13845.562613459995,23.123190270001942,53032.923324480005 2025-11-28,04:06:17.000,332,11164937,109445,0,1764302776,13845.764702759996,23.503843290003715,53033.06306688001 2025-11-28,04:06:18.000,332,11164906,109085,0,1764302777,13845.906165269997,23.884496309998212,53033.26569336 2025-11-28,04:06:19.000,332,11164937,109325,0,1764302778,13846.162145050002,24.251051070001267,53033.39844864001 2025-11-28,04:06:20.000,332,11164919,109405,0,1764302779,13846.350761729998,24.533016270004737,53033.53819104001 2025-11-28,04:06:21.000,332,11164861,109165,0,1764302780,13846.56632364999,24.80793234000157,53033.72684328 2025-11-28,04:06:22.000,332,11164991,109445,0,1764302781,13846.701049849995,24.99120971999946,53033.89453416 2025-11-28,04:06:23.000,332,11164958,109245,0,1764302782,13846.83577605,25.132192320001195,53034.10414776 2025-11-28,04:06:24.000,332,11164970,109205,0,1764302783,13846.963765939996,25.139241450000554,53034.27183864 2025-11-28,04:06:25.000,332,11164984,109285,0,1764302784,13847.111964759992,25.118094060002477,53034.41856816 2025-11-28,04:06:26.000,332,11164884,109125,0,1764302785,13847.260163580002,24.99120971999946,53034.61420752 2025-11-28,04:06:27.000,332,11164923,109125,0,1764302786,13847.462252879988,24.81498147000093,53034.83779536001 2025-11-28,04:06:28.000,332,11164900,109125,0,1764302787,13847.664342179989,24.59645843999897,53034.984524880005 2025-11-28,04:06:29.000,332,11164902,109125,0,1764302788,13847.95400351,24.342689760000212,53035.222086960006 2025-11-28,04:06:30.000,332,11164884,109285,0,1764302789,13848.13588388,24.081871950002096,53035.35484224 2025-11-28,04:06:31.000,332,11164897,109485,0,1764302790,13848.391863659992,23.750562840003113,53035.501571759996 2025-11-28,04:06:32.000,332,11164952,109245,0,1764302791,13848.560271410002,23.433351990002848,53035.66227552 2025-11-28,04:06:33.000,332,11164919,108965,0,1764302792,13848.742151779988,23.094993750004505,53035.79503080001 2025-11-28,04:06:34.000,332,11164981,109405,0,1764302793,13848.950977389999,22.700242470004014,53035.92778608 2025-11-28,04:06:35.000,332,11164938,108845,0,1764302794,13849.11264883,22.234999890002655,53036.13739968 2025-11-28,04:06:36.000,332,11164980,109205,0,1764302795,13849.20695716999,21.762708180001937,53036.30509056 2025-11-28,04:06:37.000,332,11164954,108925,0,1764302796,13849.18674823999,21.311563859999296,53036.36797464001 2025-11-28,04:06:38.000,332,11164946,109445,0,1764302797,13849.200220859995,20.83927214999858,53036.563614000006 2025-11-28,04:06:39.000,332,11164896,109285,0,1764302798,13849.14633037999,20.40927522000129,53036.71733064 2025-11-28,04:06:40.000,332,11164882,109365,0,1764302799,13849.119385139995,20.042720459998236,53036.829124560005 2025-11-28,04:06:41.000,332,11164965,109285,0,1764302800,13849.018340489994,19.633870919999026,53036.97585408 2025-11-28,04:06:42.000,332,11164904,109365,0,1764302801,13849.038549419995,19.4223970200037,53037.07367376 2025-11-28,04:06:43.000,332,11164930,109165,0,1764302802,13849.018340489994,19.069940519999363,53037.22040328 2025-11-28,04:06:44.000,332,11164979,109645,0,1764302803,13848.998131559994,18.858466620004037,53037.31123584 2025-11-28,04:06:45.000,332,11164958,108925,0,1764302804,13848.998131559994,18.703385760003584,53037.47193960001 2025-11-28,04:06:46.000,332,11164976,109445,0,1764302805,13849.038549419995,18.703385760003584,53037.569759280006 2025-11-28,04:06:47.000,332,11164958,109165,0,1764302806,13849.17327562,18.809122710001247,53037.68854032001 2025-11-28,04:06:48.000,332,11164950,109045,0,1764302807,13849.24737502999,18.893712270000833,53037.84225696 2025-11-28,04:06:49.000,332,11164949,109285,0,1764302808,13849.382101229996,19.091087910004717,53038.002960720005 2025-11-28,04:06:50.000,332,11164949,108925,0,1764302809,13849.422519089996,19.337807460004115,53038.14969024 2025-11-28,04:06:51.000,332,11164942,109285,0,1764302810,13849.462936949996,19.65501831000438,53038.31738112 2025-11-28,04:06:52.000,332,11165003,109085,0,1764302811,13849.462936949996,19.95813089999865,53038.47808488001 2025-11-28,04:06:53.000,332,11164890,108925,0,1764302812,13849.422519089996,20.388127830003214,53038.64577576001 2025-11-28,04:06:54.000,332,11164863,109125,0,1764302813,13849.409046469991,20.670093029999407,53038.792505280006 2025-11-28,04:06:55.000,332,11164915,109205,0,1764302814,13849.301265509996,20.945009100003517,53038.94622192 2025-11-28,04:06:56.000,332,11164931,109245,0,1764302815,13849.240638719995,21.248121689997788,53039.127887040006 2025-11-28,04:06:57.000,332,11164900,109085,0,1764302816,13849.04528572999,21.46664471999975,53039.28160368 2025-11-28,04:06:58.000,332,11164967,108965,0,1764302817,13848.789305949998,21.713364269999147,53039.43532032001 2025-11-28,04:06:59.000,332,11164972,109245,0,1764302818,13848.479435690002,21.931887300001108,53039.59602408 2025-11-28,04:07:00.000,332,11164968,109405,0,1764302819,13848.11567495,22.122213809998357,53039.76371496 2025-11-28,04:07:01.000,332,11164958,109405,0,1764302820,13847.711496349999,22.220901630003937,53039.86852176001 2025-11-28,04:07:02.000,332,11164893,109365,0,1764302821,13847.314054059992,22.3266385800016,53040.015251280005 2025-11-28,04:07:03.000,332,11164845,109205,0,1764302822,13847.024392729996,22.474670310002693,53040.134032320006 2025-11-28,04:07:04.000,332,11164879,109285,0,1764302823,13846.539378409994,22.524014219998207,53040.1969164 2025-11-28,04:07:05.000,332,11164865,109205,0,1764302824,13846.034155159992,22.531063350004843,53040.2667876 2025-11-28,04:07:06.000,332,11164868,109285,0,1764302825,13845.461568809995,22.50286683000013,53040.30871032 2025-11-28,04:07:07.000,332,11164986,109245,0,1764302826,13845.016972349993,22.411228140001185,53040.350633040005 2025-11-28,04:07:08.000,332,11164902,109285,0,1764302827,13844.572375889991,22.460572050003975,53040.35762016 2025-11-28,04:07:09.000,332,11164959,108765,0,1764302828,13844.26924193999,22.566309000001638,53040.39255576001 2025-11-28,04:07:10.000,332,11164949,109285,0,1764302829,13843.986316919989,22.6720459499993,53040.420504240006 2025-11-28,04:07:11.000,332,11164944,109205,0,1764302830,13843.723600830002,22.827126809999754,53040.37858152 2025-11-28,04:07:12.000,332,11164910,109365,0,1764302831,13843.427203189996,22.996305929998925,53040.31569744 2025-11-28,04:07:13.000,332,11164946,109165,0,1764302832,13843.09038768999,23.116141140002583,53040.30871032 2025-11-28,04:07:14.000,332,11164941,108805,0,1764302833,13842.820935289994,23.3769589500007,53040.2667876 2025-11-28,04:07:15.000,332,11164931,109285,0,1764302834,13842.531273959998,23.59548198000266,53040.17595504001 2025-11-28,04:07:16.000,332,11164890,109445,0,1764302835,13842.362866210002,23.919741960002284,53040.113070960004 2025-11-28,04:07:17.000,332,11164888,109445,0,1764302836,13842.187722149996,24.258100200000627,53040.00826416001 2025-11-28,04:07:18.000,332,11164949,109245,0,1764302837,13842.066468569996,24.568261920001532,53039.97332856 2025-11-28,04:07:19.000,332,11164850,109005,0,1764302838,13841.925006059995,24.913669289999234,53039.847560400005 2025-11-28,04:07:20.000,332,11164965,109285,0,1764302839,13841.783543549995,25.2308801399995,53039.74275360001 2025-11-28,04:07:21.000,332,11164864,109285,0,1764302840,13841.615135799999,25.555140119999123,53039.679869520005 2025-11-28,04:07:22.000,332,11164966,109445,0,1764302841,13841.466936979989,25.9005474900041,53039.53314000001 2025-11-28,04:07:23.000,332,11164969,109485,0,1764302842,13841.352419709998,26.175463560000935,53039.463268800006 2025-11-28,04:07:24.000,332,11164947,109165,0,1764302843,13841.312001849998,26.422183110000333,53039.30955216 2025-11-28,04:07:25.000,332,11164979,109285,0,1764302844,13841.325474470003,26.619558750004217,53039.28160368 2025-11-28,04:07:26.000,332,11164926,109125,0,1764302845,13841.386101259988,26.753492219999316,53039.127887040006 2025-11-28,04:07:27.000,332,11164891,108925,0,1764302846,13841.473673289998,26.795787000002747,53039.0440416 2025-11-28,04:07:28.000,332,11164877,109285,0,1764302847,13841.520827459994,26.746443089999957,53038.91827344 2025-11-28,04:07:29.000,332,11164868,109445,0,1764302848,13841.615135799999,26.598411359998863,53038.76455680001 2025-11-28,04:07:30.000,332,11164949,109165,0,1764302849,13841.64881734999,26.408084850001615,53038.65975 2025-11-28,04:07:31.000,332,11164993,109165,0,1764302850,13841.763334619995,26.182512690000294,53038.65975 2025-11-28,04:07:32.000,332,11164896,109125,0,1764302851,13841.85764296,25.949891399999615,53038.56193032 2025-11-28,04:07:33.000,332,11164866,108925,0,1764302852,13842.03278701999,25.731368369997654,53038.436162160004 2025-11-28,04:07:34.000,332,11164941,109365,0,1764302853,13842.302239420002,25.548090989999764,53038.32436824 2025-11-28,04:07:35.000,332,11164938,108845,0,1764302854,13842.524537650002,25.40005925999867,53038.19860008 2025-11-28,04:07:36.000,332,11164940,109165,0,1764302855,13842.895034699999,25.27317492000293,53038.100780400004 2025-11-28,04:07:37.000,332,11164882,109085,0,1764302856,13843.292476989991,25.188585360003344,53038.04488344001 2025-11-28,04:07:38.000,332,11164892,109205,0,1764302857,13843.649501419997,25.118094060002477,53037.884179680004 2025-11-28,04:07:39.000,332,11164893,109085,0,1764302858,13844.04694370999,25.125143190001836,53037.82828272001 2025-11-28,04:07:40.000,332,11164897,109245,0,1764302859,13844.43091337999,25.111044930003118,53037.80033424 2025-11-28,04:07:41.000,332,11164965,109205,0,1764302860,13844.787937809997,25.188585360003344,53037.7514244 2025-11-28,04:07:42.000,332,11164966,109325,0,1764302861,13845.030444969998,25.244978399998217,53037.66059184001 2025-11-28,04:07:43.000,332,11164964,109125,0,1764302862,13845.212325339999,25.244978399998217,53037.63264336 2025-11-28,04:07:44.000,332,11164906,109325,0,1764302863,13845.320106299994,25.202683620002063,53037.63963048001 2025-11-28,04:07:45.000,332,11164951,109205,0,1764302864,13845.40767832999,25.089897539997764,53037.618669120006 2025-11-28,04:07:46.000,332,11164879,109205,0,1764302865,13845.51545929,24.913669289999234,53037.54181080001 2025-11-28,04:07:47.000,332,11164894,109165,0,1764302866,13845.643449179996,24.76563755999814,53037.548797920004 2025-11-28,04:07:48.000,332,11164892,109285,0,1764302867,13845.710812279991,24.62465496000368,53037.49290096001 2025-11-28,04:07:49.000,332,11164865,109285,0,1764302868,13845.73775752,24.434328449999157,53037.450978240005 2025-11-28,04:07:50.000,332,11164862,109565,0,1764302869,13845.832065859991,24.258100200000627,53037.39508128001 2025-11-28,04:07:51.000,332,11164949,109285,0,1764302870,13845.892692649992,24.00433152000187,53037.44399112001 2025-11-28,04:07:52.000,332,11164951,109285,0,1764302871,13846.034155159992,23.7223663199984,53037.44399112001 2025-11-28,04:07:53.000,332,11164861,108925,0,1764302872,13846.155408739993,23.398106339998776,53037.381107040004 2025-11-28,04:07:54.000,332,11164887,109245,0,1764302873,13846.370970659998,23.1302394000013,53037.381107040004 2025-11-28,04:07:55.000,332,11164959,109085,0,1764302874,13846.512433169999,22.841225069998472,53037.35315856001 2025-11-28,04:07:56.000,332,11164933,109285,0,1764302875,13846.69431354,22.601554649998434,53037.31123584 2025-11-28,04:07:57.000,332,11164876,109285,0,1764302876,13846.82903973999,22.460572050003975,53037.26931312 2025-11-28,04:07:58.000,332,11164835,109325,0,1764302877,13846.95702963,22.291392930004804,53037.27630024001 2025-11-28,04:07:59.000,332,11164942,109165,0,1764302878,13847.078283210001,22.220901630003937,53037.31123584 2025-11-28,04:08:00.000,332,11164876,109285,0,1764302879,13847.206273099997,22.178606850000506,53037.27630024001 2025-11-28,04:08:01.000,332,11164961,109605,0,1764302880,13847.266899889997,22.171557720001147,53037.30424872001 2025-11-28,04:08:02.000,332,11164939,108885,0,1764302881,13847.415098709993,22.213852500004577,53037.32521008001 2025-11-28,04:08:03.000,332,11164888,109405,0,1764302882,13847.415098709993,22.234999890002655,53037.36014568 2025-11-28,04:08:04.000,332,11164882,108925,0,1764302883,13847.536352289993,22.347785969999677,53037.35315856001 2025-11-28,04:08:05.000,332,11164853,109245,0,1764302884,13847.610451699999,22.615652910004428,53037.402068400006 2025-11-28,04:08:06.000,332,11164959,109405,0,1764302885,13847.698023729994,22.95401115000277,53037.450978240005 2025-11-28,04:08:07.000,332,11164841,109165,0,1764302886,13847.839486239995,23.3769589500007,53037.48591384 2025-11-28,04:08:08.000,332,11164880,109125,0,1764302887,13848.02810291999,23.877447179998853,53037.63963048001 2025-11-28,04:08:09.000,332,11164957,109205,0,1764302888,13848.15609281,24.342689760000212,53037.6466176 2025-11-28,04:08:10.000,332,11164954,109245,0,1764302889,13848.311027939992,24.86432538000372,53037.77238576 2025-11-28,04:08:11.000,332,11164873,109205,0,1764302890,13848.459226760002,25.46350143000018,53037.89815392001 2025-11-28,04:08:12.000,332,11164897,108965,0,1764302891,13848.560271410002,25.963989659998333,53038.06584480001 2025-11-28,04:08:13.000,332,11164866,109245,0,1764302892,13848.634370819993,26.48562528000184,53038.240522800006 2025-11-28,04:08:14.000,332,11164897,109205,0,1764302893,13848.816251189994,26.929720469997847,53038.42218792 2025-11-28,04:08:15.000,332,11164852,109045,0,1764302894,13848.930768459999,27.30332436000026,53038.603853040004 2025-11-28,04:08:16.000,332,11164878,109165,0,1764302895,13849.159802999995,27.70512477000011,53038.743595440006 2025-11-28,04:08:17.000,332,11164911,109325,0,1764302896,13849.382101229996,28.043483009998454,53039.0440416 2025-11-28,04:08:18.000,332,11164905,109125,0,1764302897,13849.604399459997,28.38889038000343,53039.2536552 2025-11-28,04:08:19.000,332,11164977,109165,0,1764302898,13849.766070899997,28.642659060002188,53039.512178640005 2025-11-28,04:08:20.000,332,11164958,109405,0,1764302899,13849.927742339998,28.93167338999774,53039.72179224001 2025-11-28,04:08:21.000,332,11164931,109485,0,1764302900,13850.075941159994,29.234785979999288,53040.00826416001 2025-11-28,04:08:22.000,332,11164987,109285,0,1764302901,13850.19045843,29.49560379000468,53040.24582624001 2025-11-28,04:08:23.000,332,11164919,109245,0,1764302902,13850.419492969995,29.86215855000046,53040.45543984 2025-11-28,04:08:24.000,332,11164894,109125,0,1764302903,13850.500328689996,30.235762440002873,53040.74889888001 2025-11-28,04:08:25.000,332,11164971,109205,0,1764302904,13850.641791199996,30.693955890004872,53040.97947384 2025-11-28,04:08:26.000,332,11164893,109485,0,1764302905,13850.702417989996,31.138051080000878,53041.21004880001 2025-11-28,04:08:27.000,332,11164925,109085,0,1764302906,13850.837144190002,31.546900620000088,53041.37075256 2025-11-28,04:08:28.000,332,11164893,109285,0,1764302907,13850.870825739992,32.01214320000145,53041.5594048 2025-11-28,04:08:29.000,332,11164867,109285,0,1764302908,13850.931452529992,32.371648829997866,53041.80395400001 2025-11-28,04:08:30.000,332,11164871,109125,0,1764302909,13850.965134079997,32.836891409999225,53042.03452896 2025-11-28,04:08:31.000,332,11164976,109325,0,1764302910,13851.072915039993,33.28098660000251,53042.20221984 2025-11-28,04:08:32.000,332,11164913,109245,0,1764302911,13851.113332899993,33.753278310003225,53042.314013760006 2025-11-28,04:08:33.000,332,11164929,109165,0,1764302912,13851.133541829993,34.26081567000074,53042.50965312 2025-11-28,04:08:34.000,332,11164959,109125,0,1764302913,13851.066178729998,34.77540216000489,53042.64240840001 2025-11-28,04:08:35.000,332,11165007,109085,0,1764302914,13851.059442420003,35.28998865000176,53042.77516368 2025-11-28,04:08:36.000,332,11164880,109205,0,1764302915,13851.106596589998,35.71293644999969,53042.9218932 2025-11-28,04:08:37.000,332,11164868,109045,0,1764302916,13851.173959689993,36.1217859899989,53043.02670000001 2025-11-28,04:08:38.000,332,11164889,108845,0,1764302917,13851.32215850999,36.48834075000195,53043.201378000005 2025-11-28,04:08:39.000,332,11164929,109285,0,1764302918,13851.47035733,36.81260073000158,53043.31317192001 2025-11-28,04:08:40.000,332,11164984,109125,0,1764302919,13851.71286449,37.15800809999928,53043.45990144001 2025-11-28,04:08:41.000,332,11164903,109165,0,1764302920,13851.921690099996,37.468169820000185,53043.55772112001 2025-11-28,04:08:42.000,332,11164954,108765,0,1764302921,13852.137252020002,37.71488936999958,53043.634579440004 2025-11-28,04:08:43.000,332,11164892,109245,0,1764302922,13852.298923459988,37.99685457000305,53043.753360480005 2025-11-28,04:08:44.000,332,11164862,108685,0,1764302923,13852.426913349998,38.151935430003505,53043.85816728 2025-11-28,04:08:45.000,332,11164931,109005,0,1764302924,13852.460594899989,38.328163680002035,53043.97694832 2025-11-28,04:08:46.000,332,11164895,109205,0,1764302925,13852.474067519994,38.41980237000098,53044.03284528001 2025-11-28,04:08:47.000,332,11164905,109125,0,1764302926,13852.467331209999,38.41980237000098,53044.10271648001 2025-11-28,04:08:48.000,332,11164930,109285,0,1764302927,13852.460594899989,38.40570411000226,53044.158613440006 2025-11-28,04:08:49.000,332,11164967,108925,0,1764302928,13852.379759179988,38.2999671600046,53044.20053616001 2025-11-28,04:08:50.000,332,11164941,108925,0,1764302929,13852.399968109989,38.12373890999879,53044.256433120005 2025-11-28,04:08:51.000,332,11164938,109285,0,1764302930,13852.474067519994,37.926363270002184,53044.27040736001 2025-11-28,04:08:52.000,332,11164959,109165,0,1764302931,13852.58184847999,37.693741980001505,53044.2145104 2025-11-28,04:08:53.000,332,11164884,109325,0,1764302932,13852.77046516,37.411776779998036,53044.24944600001 2025-11-28,04:08:54.000,332,11164891,109085,0,1764302933,13852.92540028999,37.14390984000056,53044.19354904 2025-11-28,04:08:55.000,332,11164906,109405,0,1764302934,13853.188116379992,36.876042900003085,53044.20053616001 2025-11-28,04:08:56.000,332,11164866,109005,0,1764302935,13853.430623539993,36.62932335000369,53044.15162632001 2025-11-28,04:08:57.000,332,11164876,109125,0,1764302936,13853.673130699994,36.34030902000086,53044.13066496001 2025-11-28,04:08:58.000,332,11164981,109005,0,1764302937,13853.814593209994,36.17817903000105,53044.11669072 2025-11-28,04:08:59.000,332,11164968,108925,0,1764302938,13854.0099462,35.966705129998445,53044.074768 2025-11-28,04:09:00.000,332,11164952,109205,0,1764302939,13854.218771809996,35.86096818000078,53044.01887104 2025-11-28,04:09:01.000,332,11164922,109325,0,1764302940,13854.387179559992,35.797526009999274,53043.93502560001 2025-11-28,04:09:02.000,332,11164899,108885,0,1764302941,13854.575796240002,35.67769080000289,53043.93502560001 2025-11-28,04:09:03.000,332,11164872,109205,0,1764302942,13854.804830779998,35.557855589999235,53043.92803848 2025-11-28,04:09:04.000,332,11164950,109205,0,1764302943,13855.027129009999,35.48736428999837,53043.88611576 2025-11-28,04:09:05.000,332,11164924,109205,0,1764302944,13855.31005403,35.39572559999942,53043.81624456001 2025-11-28,04:09:06.000,332,11165003,109125,0,1764302945,13855.525615949991,35.31113603999984,53043.79528320001 2025-11-28,04:09:07.000,332,11164965,109285,0,1764302946,13855.741177869997,35.23359560999961,53043.69746352001 2025-11-28,04:09:08.000,332,11164921,109285,0,1764302947,13855.835486210002,35.156055179999385,53043.73239912 2025-11-28,04:09:09.000,332,11164885,109085,0,1764302948,13855.956739789988,35.07851474999916,53043.73938624 2025-11-28,04:09:10.000,332,11164876,109445,0,1764302949,13856.057784439989,35.029170840003644,53043.61361808 2025-11-28,04:09:11.000,332,11164894,109285,0,1764302950,13856.165565399999,34.99392518999957,53043.59265672 2025-11-28,04:09:12.000,332,11164986,109245,0,1764302951,13856.226192189999,34.9375321500047,53043.550734 2025-11-28,04:09:13.000,332,11164984,108925,0,1764302952,13856.21945587999,34.916384759999346,53043.487849920006 2025-11-28,04:09:14.000,332,11164939,109125,0,1764302953,13856.30029159999,34.86704085000383,53043.376056 2025-11-28,04:09:15.000,332,11164984,109245,0,1764302954,13856.36091838999,34.81769694000104,53043.32714616 2025-11-28,04:09:16.000,332,11164925,109205,0,1764302955,13856.56300768999,34.796549550002965,53043.26426208001 2025-11-28,04:09:17.000,332,11164994,109325,0,1764302956,13856.798778539996,34.81064781000168,53043.18041664 2025-11-28,04:09:18.000,332,11164896,109005,0,1764302957,13857.135594040003,34.87408998000319,53043.1664424 2025-11-28,04:09:19.000,332,11164919,109285,0,1764302958,13857.50609109,34.94458128000406,53043.04067424 2025-11-28,04:09:20.000,332,11164977,109325,0,1764302959,13857.876588139996,35.036219970003,53043.033687120005 2025-11-28,04:09:21.000,332,11164940,109245,0,1764302960,13858.267294119993,35.1842517000041,53043.02670000001 2025-11-28,04:09:22.000,332,11164930,109245,0,1764302961,13858.624318549999,35.30408691000048,53042.9917644 2025-11-28,04:09:23.000,332,11164998,109125,0,1764302962,13858.92071618999,35.49441341999773,53042.97080304 2025-11-28,04:09:24.000,332,11164932,109285,0,1764302963,13859.244059069992,35.600150370002666,53043.033687120005 2025-11-28,04:09:25.000,332,11164922,109445,0,1764302964,13859.560665639998,35.75523123000312,53042.9917644 2025-11-28,04:09:26.000,332,11164888,109245,0,1764302965,13859.756018629989,35.91736122000293,53043.01971288 2025-11-28,04:09:27.000,332,11164899,109005,0,1764302966,13859.94463531,36.10063860000082,53043.02670000001 2025-11-28,04:09:28.000,332,11164924,109245,0,1764302967,13860.133251989995,36.30506337000406,53043.04766136 2025-11-28,04:09:29.000,332,11164901,109285,0,1764302968,13860.281450809991,36.41080032000173,53043.11753256 2025-11-28,04:09:30.000,332,11164942,109125,0,1764302969,13860.389231770001,36.5799794400009,53043.11054544 2025-11-28,04:09:31.000,332,11164911,109005,0,1764302970,13860.544166899992,36.75620768999943,53043.14548104001 2025-11-28,04:09:32.000,332,11164906,109325,0,1764302971,13860.638475239997,36.876042900003085,53043.19439088001 2025-11-28,04:09:33.000,332,11164938,109325,0,1764302972,13860.759728819998,37.01702550000482,53043.1664424 2025-11-28,04:09:34.000,332,11164915,109085,0,1764302973,13860.880982399998,37.12276245000248,53043.22233936001 2025-11-28,04:09:35.000,332,11164896,109565,0,1764302974,13860.975290739989,37.17915549000463,53043.320159040006 2025-11-28,04:09:36.000,332,11164946,109125,0,1764302975,13861.18411635,37.17915549000463,53043.34112040001 2025-11-28,04:09:37.000,332,11164901,109005,0,1764302976,13861.42662351,37.14390984000056,53043.36208176001 2025-11-28,04:09:38.000,332,11164935,109245,0,1764302977,13861.642185429992,37.18620462000399,53043.41099160001 2025-11-28,04:09:39.000,332,11164930,109165,0,1764302978,13861.911637830002,37.228499400000146,53043.39701736 2025-11-28,04:09:40.000,332,11164891,109405,0,1764302979,13862.181090229999,37.3483346100038,53043.47387568 2025-11-28,04:09:41.000,332,11164861,109165,0,1764302980,13862.551587279995,37.475218949999544,53043.550734 2025-11-28,04:09:42.000,332,11164976,109405,0,1764302981,13862.888402780001,37.686692850002146,53043.57169536 2025-11-28,04:09:43.000,332,11164893,109365,0,1764302982,13863.279108759998,37.926363270002184,53043.62759232001 2025-11-28,04:09:44.000,332,11164921,109005,0,1764302983,13863.669814739995,38.16603369000222,53043.7603476 2025-11-28,04:09:45.000,332,11164876,109365,0,1764302984,13864.134620129997,38.46209715000441,53043.78130896 2025-11-28,04:09:46.000,332,11164973,109285,0,1764302985,13864.545535039993,38.80750452000211,53043.92803848 2025-11-28,04:09:47.000,332,11164867,109005,0,1764302986,13865.010340429995,39.11061711000366,53044.01188392001 2025-11-28,04:09:48.000,332,11164883,109285,0,1764302987,13865.427991650002,39.41372969999793,53044.074768 2025-11-28,04:09:49.000,332,11164866,109005,0,1764302988,13865.825433939994,39.723891419998836,53044.207523280005 2025-11-28,04:09:50.000,332,11164862,109285,0,1764302989,13866.229612539995,40.02700401000038,53044.26342024 2025-11-28,04:09:51.000,332,11164943,109085,0,1764302990,13866.377811359991,40.365362249998725,53044.38220128 2025-11-28,04:09:52.000,332,11164975,109205,0,1764302991,13866.566428040001,40.605032669998764,53044.46604672001 2025-11-28,04:09:53.000,332,11164951,109085,0,1764302992,13866.694417929997,40.85175221999816,53044.48700808001 2025-11-28,04:09:54.000,332,11164942,109285,0,1764302993,13866.761781029993,41.056176990001404,53044.56386640001 2025-11-28,04:09:55.000,332,11164911,109205,0,1764302994,13866.909979849988,41.29584741000144,53044.69662168 2025-11-28,04:09:56.000,332,11164916,109205,0,1764302995,13866.883034609993,41.52846870000212,53044.80142848001 2025-11-28,04:09:57.000,332,11164904,109365,0,1764302996,13866.943661399993,41.73289346999809,53044.80142848001 2025-11-28,04:09:58.000,332,11164906,109125,0,1764302997,13866.903243539993,41.7963356399996,53044.87129968001 2025-11-28,04:09:59.000,332,11164957,109285,0,1764302998,13866.802198889993,41.923219980002614,53044.89226104 2025-11-28,04:10:00.000,332,11164950,109005,0,1764302999,13866.802198889993,42.02895693000028,53044.92020952001 2025-11-28,04:10:01.000,332,11164984,108965,0,1764303000,13866.802198889993,42.13469387999794,53044.90623528 2025-11-28,04:10:02.000,332,11164923,109125,0,1764303001,13866.788726270002,42.2545290900016,53044.92020952001 2025-11-28,04:10:03.000,332,11164911,109165,0,1764303002,13866.842616749993,42.30387300000439,53044.89226104 2025-11-28,04:10:04.000,332,11164926,108885,0,1764303003,13866.795462579998,42.34616778000054,53044.83636408 2025-11-28,04:10:05.000,332,11164900,108885,0,1764303004,13866.761781029993,42.444855599998846,53044.76649288 2025-11-28,04:10:06.000,332,11164974,109165,0,1764303005,13866.748308410002,42.543543420004426,53044.77348000001 2025-11-28,04:10:07.000,332,11164975,109205,0,1764303006,13866.674208999997,42.66337863000081,53044.76649288 2025-11-28,04:10:08.000,332,11164955,109285,0,1764303007,13866.660736379992,42.74091906000103,53044.67566032 2025-11-28,04:10:09.000,332,11164986,109125,0,1764303008,13866.633791139997,42.81845949000126,53044.61277624001 2025-11-28,04:10:10.000,332,11164876,109085,0,1764303009,13866.654000069997,42.99468773999979,53044.542905040005 2025-11-28,04:10:11.000,332,11164963,109525,0,1764303010,13866.593373279997,43.11452295000345,53044.46604672001 2025-11-28,04:10:12.000,332,11164875,109125,0,1764303011,13866.499064939992,43.17796511999768,53044.34726568001 2025-11-28,04:10:13.000,332,11164932,109125,0,1764303012,13866.33739349999,43.28370207000262,53044.29835584001 2025-11-28,04:10:14.000,332,11164870,109085,0,1764303013,13866.249821469995,43.32599684999877,53044.15162632001 2025-11-28,04:10:15.000,332,11164926,109205,0,1764303014,13866.067941099995,43.42468467000435,53044.074768 2025-11-28,04:10:16.000,332,11164892,109245,0,1764303015,13865.89279703999,43.39648814999964,53043.92803848 2025-11-28,04:10:17.000,332,11164873,109245,0,1764303016,13865.663762499993,43.368291630002204,53043.78130896 2025-11-28,04:10:18.000,332,11164868,109085,0,1764303017,13865.360628549992,43.34009511000477,53043.66951504 2025-11-28,04:10:19.000,332,11164871,109285,0,1764303018,13865.030549359995,43.311898590000055,53043.50182416 2025-11-28,04:10:20.000,332,11164957,109085,0,1764303019,13864.653315999989,43.28370207000262,53043.34810752 2025-11-28,04:10:21.000,332,11164889,109205,0,1764303020,13864.235664779997,43.22025990000111,53043.152468160006 2025-11-28,04:10:22.000,332,11164945,109125,0,1764303021,13863.8449588,43.21321077000175,53043.02670000001 2025-11-28,04:10:23.000,332,11164945,109285,0,1764303022,13863.47446174999,43.19911251000303,53042.80311216 2025-11-28,04:10:24.000,332,11164953,109205,0,1764303023,13863.164591489993,43.16386685999896,53042.54458872 2025-11-28,04:10:25.000,332,11164877,108965,0,1764303024,13862.854721229996,43.1568177299996,53042.34196224 2025-11-28,04:10:26.000,332,11164889,109205,0,1764303025,13862.571796209995,43.128621210002166,53042.13933576001 2025-11-28,04:10:27.000,332,11164959,109205,0,1764303026,13862.322552739999,43.12157208000281,53041.90177368001 2025-11-28,04:10:28.000,332,11164958,109525,0,1764303027,13862.093518199988,43.17796511999768,53041.643250240006 2025-11-28,04:10:29.000,332,11164951,109285,0,1764303028,13861.830802110002,43.22730903000047,53041.46158512 2025-11-28,04:10:30.000,332,11164977,109285,0,1764303029,13861.642185429992,43.29075120000198,53041.237997280004 2025-11-28,04:10:31.000,332,11164914,109165,0,1764303030,13861.48051398999,43.41058640999836,53040.972486720006 2025-11-28,04:10:32.000,332,11164896,109125,0,1764303031,13861.34578779,43.47402857999987,53040.804795840006 2025-11-28,04:10:33.000,332,11164873,109285,0,1764303032,13861.211061589995,43.579765530004806,53040.62313072 2025-11-28,04:10:34.000,332,11164879,109605,0,1764303033,13861.16390742,43.69960074000119,53040.38556864 2025-11-28,04:10:35.000,332,11164938,109245,0,1764303034,13861.083071699999,43.819435950004845,53040.1619808 2025-11-28,04:10:36.000,332,11164943,109165,0,1764303035,13861.049390149994,43.91107464000379,53039.882496 2025-11-28,04:10:37.000,332,11164899,109445,0,1764303036,13861.022444909999,43.97451680999802,53039.728779360004 2025-11-28,04:10:38.000,332,11164870,109245,0,1764303037,13860.928136569994,44.05910637000488,53039.4982044 2025-11-28,04:10:39.000,332,11164982,109205,0,1764303038,13860.887718709993,44.0732046300036,53039.274616560004 2025-11-28,04:10:40.000,332,11164892,109245,0,1764303039,13860.813619299988,44.129597669998475,53039.09295144 2025-11-28,04:10:41.000,332,11164936,109285,0,1764303040,13860.712574650002,44.15779419000319,53038.94622192 2025-11-28,04:10:42.000,332,11164917,109245,0,1764303041,13860.564375829992,44.185990710000624,53038.70167272 2025-11-28,04:10:43.000,332,11164894,109205,0,1764303042,13860.429649630001,44.21418722999806,53038.54795608001 2025-11-28,04:10:44.000,332,11164949,109085,0,1764303043,13860.254505569996,44.228285490004055,53038.338342480005 2025-11-28,04:10:45.000,332,11164843,109165,0,1764303044,13860.133251989995,44.15074506000383,53038.10776752 2025-11-28,04:10:46.000,332,11164882,109285,0,1764303045,13860.01873471999,44.15074506000383,53038.01693496 2025-11-28,04:10:47.000,332,11164897,109285,0,1764303046,13859.890744829994,44.122548539999116,53037.835269840005 2025-11-28,04:10:48.000,332,11164907,109285,0,1764303047,13859.830118039994,44.08730289000232,53037.59072064001 2025-11-28,04:10:49.000,332,11164946,109165,0,1764303048,13859.796436489989,44.122548539999116,53037.47193960001 2025-11-28,04:10:50.000,332,11164940,109205,0,1764303049,13859.749282319994,44.09435202000168,53037.24835176 2025-11-28,04:10:51.000,332,11164885,109365,0,1764303050,13859.762754939999,44.129597669998475,53037.13655784001 2025-11-28,04:10:52.000,332,11164861,109365,0,1764303051,13859.769491249994,44.14369593000447,53036.996815440005 2025-11-28,04:10:53.000,332,11164862,109085,0,1764303052,13859.789700179994,44.24943288000213,53036.83611168 2025-11-28,04:10:54.000,332,11164883,109085,0,1764303053,13859.884008519999,44.362218959999154,53036.6684208 2025-11-28,04:10:55.000,332,11164940,109365,0,1764303054,13859.96484424,44.47500504000345,53036.542652640004 2025-11-28,04:10:56.000,332,11164918,109005,0,1764303055,13860.072625199995,44.573692860001756,53036.40291024 2025-11-28,04:10:57.000,332,11164924,109005,0,1764303056,13860.20061508999,44.630085900003905,53036.27015496001 2025-11-28,04:10:58.000,332,11164908,108765,0,1764303057,13860.34881391,44.771068499998364,53036.16534816 2025-11-28,04:10:59.000,332,11164931,109325,0,1764303058,13860.530694280002,44.862707190004585,53036.02560576 2025-11-28,04:11:00.000,332,11164902,109085,0,1764303059,13860.685629409993,45.01778804999776,53035.8998376 2025-11-28,04:11:01.000,332,11164952,109085,0,1764303060,13860.894455019989,45.1587706499995,53035.79503080001 2025-11-28,04:11:02.000,332,11164923,109285,0,1764303061,13861.069599079994,45.29270412000187,53035.71817248001 2025-11-28,04:11:03.000,332,11164945,109285,0,1764303062,13861.271688379995,45.391391940000176,53035.56445584 2025-11-28,04:11:04.000,332,11164939,109205,0,1764303063,13861.433359819996,45.49712888999784,53035.4456748 2025-11-28,04:11:05.000,332,11164877,109365,0,1764303064,13861.4872503,45.59581671000342,53035.34785512 2025-11-28,04:11:06.000,332,11164903,109005,0,1764303065,13861.561349709991,45.60286584000278,53035.333880879996 2025-11-28,04:11:07.000,332,11164895,109485,0,1764303066,13861.52766816,45.60991497000214,53035.20811272 2025-11-28,04:11:08.000,332,11164949,109005,0,1764303067,13861.473777679996,45.56057105999935,53035.0613832 2025-11-28,04:11:09.000,332,11164898,109325,0,1764303068,13861.392941959995,45.48303062999912,53034.94260216 2025-11-28,04:11:10.000,332,11164963,109125,0,1764303069,13861.34578779,45.29975325000123,53034.83779536001 2025-11-28,04:11:11.000,332,11164878,109445,0,1764303070,13861.231270519995,45.13762326000142,53034.70504008 2025-11-28,04:11:12.000,332,11164864,109325,0,1764303071,13861.150434799994,44.95434588000353,53034.600233280005 2025-11-28,04:11:13.000,332,11164884,109085,0,1764303072,13861.083071699999,44.771068499998364,53034.481452240005 2025-11-28,04:11:14.000,332,11164930,109085,0,1764303073,13861.015708599989,44.54549634000432,53034.30677424001 2025-11-28,04:11:15.000,332,11164958,109125,0,1764303074,13860.860773469998,44.32697331000236,53034.20196744 2025-11-28,04:11:16.000,332,11164928,109245,0,1764303075,13860.712574650002,44.10140115000104,53033.992353839996 2025-11-28,04:11:17.000,332,11164879,109285,0,1764303076,13860.685629409993,43.81238681999821,53033.8386372 2025-11-28,04:11:18.000,332,11164901,109245,0,1764303077,13860.584584759992,43.579765530004806,53033.72684328 2025-11-28,04:11:19.000,332,11164880,109205,0,1764303078,13860.577848449997,43.368291630002204,53033.5591524 2025-11-28,04:11:20.000,332,11164932,109405,0,1764303079,13860.564375829992,43.1568177299996,53033.39844864001 2025-11-28,04:11:21.000,332,11164957,109125,0,1764303080,13860.490276420001,43.00878599999851,53033.244732 2025-11-28,04:11:22.000,332,11164980,109285,0,1764303081,13860.436385939996,42.86780340000405,53033.08402824001 2025-11-28,04:11:23.000,332,11164929,109125,0,1764303082,13860.34881391,42.76911557999847,53032.90236312 2025-11-28,04:11:24.000,332,11164922,109085,0,1764303083,13860.16693354,42.684526019998884,53032.73467224 2025-11-28,04:11:25.000,332,11164868,109125,0,1764303084,13859.93789899999,42.62108385000465,53032.54602 2025-11-28,04:11:26.000,332,11164908,109005,0,1764303085,13859.648237669993,42.59288732999994,53032.35736776 2025-11-28,04:11:27.000,332,11164873,109285,0,1764303086,13859.351840030002,42.5646908100025,53032.14775416001 2025-11-28,04:11:28.000,332,11164913,109205,0,1764303087,13859.04870608,42.5999364599993,53031.93814056001 2025-11-28,04:11:29.000,332,11164923,109125,0,1764303088,13858.69841795999,42.64928037000209,53031.74250120001 2025-11-28,04:11:30.000,332,11164855,109445,0,1764303089,13858.280766739997,42.733869930001674,53031.511926240004 2025-11-28,04:11:31.000,332,11164951,109205,0,1764303090,13857.80922504,42.79731210000318,53031.26737704001 2025-11-28,04:11:32.000,332,11164889,109125,0,1764303091,13857.452200609994,42.93829470000492,53031.07173768001 2025-11-28,04:11:33.000,332,11164884,109125,0,1764303092,13857.000867839997,43.06517904000066,53030.85513696001 2025-11-28,04:11:34.000,332,11164854,109245,0,1764303093,13856.58321661999,43.17091598999832,53030.63154912 2025-11-28,04:11:35.000,332,11164946,109285,0,1764303094,13856.138620159989,43.33304597999813,53030.38001280001 2025-11-28,04:11:36.000,332,11164888,109205,0,1764303095,13855.768123109992,43.45288119000179,53030.08655376 2025-11-28,04:11:37.000,332,11164929,109285,0,1764303096,13855.316790339995,43.60796205000224,53029.807068960006 2025-11-28,04:11:38.000,332,11164890,109325,0,1764303097,13854.946293289999,43.74189552000462,53029.471687200006 2025-11-28,04:11:39.000,332,11164899,109205,0,1764303098,13854.555587310002,43.889927249998436,53029.19918952 2025-11-28,04:11:40.000,332,11164915,109165,0,1764303099,13854.218771809996,44.03090985000017,53028.93367896 2025-11-28,04:11:41.000,332,11164889,109285,0,1764303100,13853.915637859995,44.136646799997834,53028.60528432001 2025-11-28,04:11:42.000,332,11164958,109005,0,1764303101,13853.652921769994,44.221236360004696,53028.26990256001 2025-11-28,04:11:43.000,332,11164832,109045,0,1764303102,13853.417150920002,44.33402244000172,53027.990417760004 2025-11-28,04:11:44.000,332,11164860,109125,0,1764303103,13853.161171139996,44.460906780004734,53027.675997360006 2025-11-28,04:11:45.000,332,11164842,109285,0,1764303104,13852.89171874,44.60893850999855,53027.31266712001 2025-11-28,04:11:46.000,332,11164924,109245,0,1764303105,13852.655947889994,44.79221589000372,53027.03318232 2025-11-28,04:11:47.000,332,11164896,109165,0,1764303106,13852.467331209999,44.95434588000353,53026.73972328001 2025-11-28,04:11:48.000,332,11164867,109445,0,1764303107,13852.170933569992,45.165819779998856,53026.453251360006 2025-11-28,04:11:49.000,332,11164861,109445,0,1764303108,13851.962107959997,45.42663759000425,53026.06895976001 2025-11-28,04:11:50.000,332,11164931,109445,0,1764303109,13851.76675496999,45.7156519199998,53025.77550072001 2025-11-28,04:11:51.000,332,11164945,109205,0,1764303110,13851.55119305,46.032862770000065,53025.426144720004 2025-11-28,04:11:52.000,332,11164965,109125,0,1764303111,13851.396257919994,46.35007362000033,53025.15364704001 2025-11-28,04:11:53.000,332,11164878,109285,0,1764303112,13851.207641239998,46.7307266400021,53024.81127816 2025-11-28,04:11:54.000,332,11164925,109125,0,1764303113,13851.019024560002,47.083183139999164,53024.489870640005 2025-11-28,04:11:55.000,332,11164921,109485,0,1764303114,13850.830407879992,47.51318007000373,53024.17545024001 2025-11-28,04:11:56.000,332,11164854,109205,0,1764303115,13850.655263820001,47.92202961000294,53023.87500408 2025-11-28,04:11:57.000,332,11164933,109285,0,1764303116,13850.480119759995,48.30973176000407,53023.53962232 2025-11-28,04:11:58.000,332,11164865,109285,0,1764303117,13850.29150308,48.69038477999857,53023.20424056 2025-11-28,04:11:59.000,332,11164915,109005,0,1764303118,13850.102886399989,49.11333258000377,53022.95969136 2025-11-28,04:12:00.000,332,11164958,109285,0,1764303119,13850.015314369994,49.48693646999891,53022.645270960005 2025-11-28,04:12:01.000,332,11164863,109005,0,1764303120,13849.873851859993,49.87463862000004,53022.35181192001 2025-11-28,04:12:02.000,332,11164949,109325,0,1764303121,13849.725653039997,50.22004598999774,53022.023417280005 2025-11-28,04:12:03.000,332,11164891,109005,0,1764303122,13849.678498870002,50.55840423000336,53021.72995824001 2025-11-28,04:12:04.000,332,11164882,108925,0,1764303123,13849.590926839992,50.86856595000427,53021.42951208 2025-11-28,04:12:05.000,332,11164905,109005,0,1764303124,13849.469673259991,51.1787276699979,53021.17098864 2025-11-28,04:12:06.000,332,11164885,109125,0,1764303125,13849.409046469991,51.53823330000159,53020.79368416001 2025-11-28,04:12:07.000,332,11164855,109125,0,1764303126,13849.35515599,51.80610023999907,53020.54913496 2025-11-28,04:12:08.000,332,11164911,109205,0,1764303127,13849.301265509996,52.0951145700019,53020.24170168001 2025-11-28,04:12:09.000,332,11164849,109165,0,1764303128,13849.32821074999,52.398227160003444,53019.962216880005 2025-11-28,04:12:10.000,332,11164875,109005,0,1764303129,13849.32821074999,52.67314323000028,53019.60587376 2025-11-28,04:12:11.000,332,11164979,109245,0,1764303130,13849.32821074999,52.91281365000032,53019.291453360005 2025-11-28,04:12:12.000,332,11164902,109205,0,1764303131,13849.32821074999,53.1101892900042,53019.06786552001 2025-11-28,04:12:13.000,332,11164945,109245,0,1764303132,13849.402310159996,53.30756493000081,53018.78139360001 2025-11-28,04:12:14.000,332,11164864,109245,0,1764303133,13849.523563739996,53.427400140004465,53018.50889592 2025-11-28,04:12:15.000,332,11164921,109245,0,1764303134,13849.644817319997,53.57543186999828,53018.22941112001 2025-11-28,04:12:16.000,332,11164889,109365,0,1764303135,13849.833433999993,53.617726650001714,53017.92896496 2025-11-28,04:12:17.000,332,11164889,109285,0,1764303136,13849.988369129998,53.71641447000002,53017.67044152 2025-11-28,04:12:18.000,332,11164858,109205,0,1764303137,13850.20393104999,53.80805315999896,53017.397943840006 2025-11-28,04:12:19.000,332,11164879,109085,0,1764303138,13850.480119759995,53.836249680003675,53017.13243328001 2025-11-28,04:12:20.000,332,11164942,109285,0,1764303139,13850.695681680001,53.85034794000239,53016.88788408001 2025-11-28,04:12:21.000,332,11164865,109125,0,1764303140,13850.911243599992,53.89264271999855,53016.60141216001 2025-11-28,04:12:22.000,332,11164932,109045,0,1764303141,13851.140278139988,53.99133054000413,53016.38481144001 2025-11-28,04:12:23.000,332,11164880,109445,0,1764303142,13851.355840059994,54.019527060001565,53016.14026224 2025-11-28,04:12:24.000,332,11164925,109165,0,1764303143,13851.57140198,54.019527060001565,53015.9166744 2025-11-28,04:12:25.000,332,11164958,109365,0,1764303144,13851.786963899991,54.08296923000307,53015.6371896 2025-11-28,04:12:26.000,332,11164928,109205,0,1764303145,13852.049679989992,54.1605096600033,53015.41360176 2025-11-28,04:12:27.000,332,11164841,108965,0,1764303146,13852.258505600003,54.188706180000736,53015.16206544001 2025-11-28,04:12:28.000,332,11164844,109245,0,1764303147,13852.460594899989,54.27329574000032,53014.8686064 2025-11-28,04:12:29.000,332,11164926,109325,0,1764303148,13852.62900265,54.30854139000439,53014.72187688 2025-11-28,04:12:30.000,332,11164884,109405,0,1764303149,13852.89171874,54.371983559998625,53014.44937920001 2025-11-28,04:12:31.000,332,11164906,108965,0,1764303150,13853.046653869991,54.379032689997985,53014.2397656 2025-11-28,04:12:32.000,332,11164945,109245,0,1764303151,13853.188116379992,54.414278340002056,53013.98822928001 2025-11-28,04:12:33.000,332,11164879,109525,0,1764303152,13853.343051509997,54.421327470001415,53013.77861568001 2025-11-28,04:12:34.000,332,11164936,109365,0,1764303153,13853.450832469993,54.414278340002056,53013.51310512001 2025-11-28,04:12:35.000,332,11164874,109205,0,1764303154,13853.592294979993,54.421327470001415,53013.324452880006 2025-11-28,04:12:36.000,332,11164854,109165,0,1764303155,13853.727021179999,54.470671380004205,53013.0519552 2025-11-28,04:12:37.000,332,11164872,109285,0,1764303156,13853.82806583,54.49886790000164,53012.74452192001 2025-11-28,04:12:38.000,332,11164962,109245,0,1764303157,13853.915637859995,54.53411354999844,53012.47901136001 2025-11-28,04:12:39.000,332,11164958,109205,0,1764303158,13853.92237416999,54.63280137000402,53012.23446216 2025-11-28,04:12:40.000,332,11164913,109125,0,1764303159,13854.016682509995,54.69624353999825,53011.98991296 2025-11-28,04:12:41.000,332,11164861,109125,0,1764303160,13854.06383667999,54.73853832000168,53011.647544080006 2025-11-28,04:12:42.000,332,11164934,109245,0,1764303161,13854.137936089995,54.79493136000383,53011.409982000005 2025-11-28,04:12:43.000,332,11164914,109085,0,1764303162,13854.198562879996,54.8654226600047,53011.13748432001 2025-11-28,04:12:44.000,332,11164918,109165,0,1764303163,13854.286134909991,54.89361918000213,53010.8160768 2025-11-28,04:12:45.000,332,11164917,109165,0,1764303164,13854.353498010001,54.90771744000085,53010.58550184001 2025-11-28,04:12:46.000,332,11164955,109285,0,1764303165,13854.447806349992,54.97115961000236,53010.20819736001 2025-11-28,04:12:47.000,332,11164926,109445,0,1764303166,13854.501696829997,55.055749170001945,53009.92871256 2025-11-28,04:12:48.000,332,11164883,109245,0,1764303167,13854.629686719993,55.08394568999938,53009.614292160004 2025-11-28,04:12:49.000,332,11164900,108965,0,1764303168,13854.670104579993,55.13328960000217,53009.26493616 2025-11-28,04:12:50.000,332,11164949,109085,0,1764303169,13854.750940299993,55.239026549999835,53008.964490000006 2025-11-28,04:12:51.000,332,11164867,109325,0,1764303170,13854.791358159993,55.38000915000157,53008.62212112001 2025-11-28,04:12:52.000,332,11164855,109285,0,1764303171,13854.845248639998,55.47869696999987,53008.33564920001 2025-11-28,04:12:53.000,332,11164922,109205,0,1764303172,13854.872193879994,55.59148305000417,53008.007254560005 2025-11-28,04:12:54.000,332,11164892,109125,0,1764303173,13854.878930189989,55.72541651999927,53007.61597584001 2025-11-28,04:12:55.000,332,11164852,109245,0,1764303174,13854.899139119989,55.866399120001006,53007.30155544 2025-11-28,04:12:56.000,332,11164886,109125,0,1764303175,13854.912611739994,55.98623433000466,53006.92425096001 2025-11-28,04:12:57.000,332,11164853,109125,0,1764303176,13854.845248639998,56.162462580003194,53006.5539336 2025-11-28,04:12:58.000,332,11164902,109205,0,1764303177,13854.784621849998,56.24705214000278,53006.25348744001 2025-11-28,04:12:59.000,332,11164872,109285,0,1764303178,13854.703786129998,56.39508387000387,53005.8552216 2025-11-28,04:13:00.000,332,11164872,109325,0,1764303179,13854.596005170002,56.49377169000218,53005.45695576 2025-11-28,04:13:01.000,332,11164923,109125,0,1764303180,13854.414124800001,56.5713121200024,53005.03074144001 2025-11-28,04:13:02.000,332,11164869,109245,0,1764303181,13854.279398599996,56.65590168000199,53004.68837256 2025-11-28,04:13:03.000,332,11164927,109325,0,1764303182,13854.097518229995,56.70524559000478,53004.318055200005 2025-11-28,04:13:04.000,332,11164848,108965,0,1764303183,13853.94258309999,56.740491240001575,53003.91978936 2025-11-28,04:13:05.000,332,11164979,109045,0,1764303184,13853.82806583,56.77573688999837,53003.39575536 2025-11-28,04:13:06.000,332,11164877,109445,0,1764303185,13853.659658079989,56.80393341000308,53002.99748952001 2025-11-28,04:13:07.000,332,11164867,109445,0,1764303186,13853.504722949998,56.796884280003724,53002.55031384 2025-11-28,04:13:08.000,332,11164940,108965,0,1764303187,13853.336315200002,56.82508080000116,53002.12409952 2025-11-28,04:13:09.000,332,11164854,109365,0,1764303188,13853.194852690001,56.82508080000116,53001.74679504001 2025-11-28,04:13:10.000,332,11164854,109085,0,1764303189,13853.066862799991,56.82508080000116,53001.25769664 2025-11-28,04:13:11.000,332,11164935,109245,0,1764303190,13852.878246119995,56.80393341000308,53000.83846944001 2025-11-28,04:13:12.000,332,11164901,109245,0,1764303191,13852.81088302,56.796884280003724,53000.363345280006 2025-11-28,04:13:13.000,332,11164964,109005,0,1764303192,13852.72331098999,56.83212993000052,52999.94411808 2025-11-28,04:13:14.000,332,11164868,109325,0,1764303193,13852.534694309994,56.83917905999988,52999.44803256001 2025-11-28,04:13:15.000,332,11164977,109165,0,1764303194,13852.474067519994,56.83917905999988,52998.97989552 2025-11-28,04:13:16.000,332,11164923,109205,0,1764303195,13852.352813939993,56.83212993000052,52998.53970696001 2025-11-28,04:13:17.000,332,11164932,109325,0,1764303196,13852.251769289993,56.796884280003724,52998.09253128 2025-11-28,04:13:18.000,332,11164898,109285,0,1764303197,13852.150724639992,56.8180316700018,52997.68727832 2025-11-28,04:13:19.000,332,11164951,109325,0,1764303198,13852.036207370002,56.76163862999965,52997.25407688 2025-11-28,04:13:20.000,332,11164930,109085,0,1764303199,13851.935162720001,56.698196459998144,52996.84882392 2025-11-28,04:13:21.000,332,11164876,109205,0,1764303200,13851.827381759991,56.59245951000048,52996.4226096 2025-11-28,04:13:22.000,332,11164899,109205,0,1764303201,13851.77349128,56.500820820001536,52995.99639528001 2025-11-28,04:13:23.000,332,11164940,109245,0,1764303202,13851.618556149995,56.42328039000131,52995.549219600005 2025-11-28,04:13:24.000,332,11164889,109325,0,1764303203,13851.42993947,56.289346919998934,52995.08108256 2025-11-28,04:13:25.000,332,11164848,109245,0,1764303204,13851.281740649989,56.16951171000255,52994.70377808001 2025-11-28,04:13:26.000,332,11164878,109405,0,1764303205,13851.059442420003,56.042627369999536,52994.26358952 2025-11-28,04:13:27.000,332,11164899,109125,0,1764303206,13850.891034669992,55.90869390000444,52993.83038808 2025-11-28,04:13:28.000,332,11164884,109285,0,1764303207,13850.688945369991,55.7677113000027,52993.418148000004 2025-11-28,04:13:29.000,332,11164863,109285,0,1764303208,13850.53401024,55.640826959999686,52992.894114 2025-11-28,04:13:30.000,332,11164947,109285,0,1764303209,13850.35212987,55.513942620003945,52992.51680952 2025-11-28,04:13:31.000,332,11164851,109245,0,1764303210,13850.18372211999,55.38000915000157,52992.06264672 2025-11-28,04:13:32.000,332,11164863,109485,0,1764303211,13850.082677469989,55.231977420000476,52991.643419520005 2025-11-28,04:13:33.000,332,11164868,108725,0,1764303212,13849.867115549998,55.12624047000281,52991.16829536 2025-11-28,04:13:34.000,332,11164886,109285,0,1764303213,13849.712180419992,54.97115961000236,52990.756055280006 2025-11-28,04:13:35.000,332,11164968,109205,0,1764303214,13849.543772669997,54.830177010000625,52990.32285384001 2025-11-28,04:13:36.000,332,11164939,108765,0,1764303215,13849.429255399991,54.72444006000296,52989.88965240001 2025-11-28,04:13:37.000,332,11164874,109365,0,1764303216,13849.33494706,54.52001528999972,52989.42151536 2025-11-28,04:13:38.000,332,11164896,109325,0,1764303217,13849.220429789995,54.35083617000055,52988.9463912 2025-11-28,04:13:39.000,332,11164929,109045,0,1764303218,13849.05202204,54.202804439999454,52988.52017688001 2025-11-28,04:13:40.000,332,11164876,109085,0,1764303219,13849.01160418,53.99837967000349,52988.052039840004 2025-11-28,04:13:41.000,332,11164990,109125,0,1764303220,13848.863405359989,53.81510228999832,52987.63979976001 2025-11-28,04:13:42.000,332,11164898,109365,0,1764303221,13848.876877979994,53.62477578000107,52987.22057256 2025-11-28,04:13:43.000,332,11164913,109085,0,1764303222,13848.809514879998,53.441498400003184,52986.75942264 2025-11-28,04:13:44.000,332,11164931,109165,0,1764303223,13848.796042259994,53.25822101999802,52986.33320832 2025-11-28,04:13:45.000,332,11164886,109245,0,1764303224,13848.742151779988,53.04674712000269,52985.83712280001 2025-11-28,04:13:46.000,332,11164877,109165,0,1764303225,13848.755624399993,52.81412583000201,52985.39693424 2025-11-28,04:13:47.000,332,11164937,109285,0,1764303226,13848.735415469993,52.61675018999813,52984.92181008 2025-11-28,04:13:48.000,332,11164879,109285,0,1764303227,13848.715206539993,52.41232542000216,52984.52354424001 2025-11-28,04:13:49.000,332,11164897,109125,0,1764303228,13848.735415469993,52.21494977999828,52984.03444584 2025-11-28,04:13:50.000,332,11164956,109125,0,1764303229,13848.701733919988,52.00347588000295,52983.62220576 2025-11-28,04:13:51.000,332,11164891,109165,0,1764303230,13848.708470229998,51.81314936999843,52983.1470816 2025-11-28,04:13:52.000,332,11164947,109285,0,1764303231,13848.762360709989,51.62987199000054,52982.72086728 2025-11-28,04:13:53.000,332,11164882,109045,0,1764303232,13848.735415469993,51.46069287000137,52982.29465296001 2025-11-28,04:13:54.000,332,11164931,109325,0,1764303233,13848.782569639989,51.34085765999771,52981.8544644 2025-11-28,04:13:55.000,332,11164950,109245,0,1764303234,13848.829723809999,51.17167853999854,52981.484147040006 2025-11-28,04:13:56.000,332,11164883,109285,0,1764303235,13848.849932739999,51.09413810999831,52981.02299712001 2025-11-28,04:13:57.000,332,11164959,109205,0,1764303236,13848.930768459999,50.99545029000001,52980.61774416001 2025-11-28,04:13:58.000,332,11164869,109245,0,1764303237,13848.977922629994,50.96725377000257,52980.19851696 2025-11-28,04:13:59.000,332,11164903,109245,0,1764303238,13849.058758349995,50.896762470001704,52979.807238240006 2025-11-28,04:14:00.000,332,11164902,109365,0,1764303239,13849.15306669,50.85446768999827,52979.44390800001 2025-11-28,04:14:01.000,332,11164950,109005,0,1764303240,13849.25411134,50.81922204000148,52978.9548096 2025-11-28,04:14:02.000,332,11164947,109165,0,1764303241,13849.361892299996,50.78397639000468,52978.60545360001 2025-11-28,04:14:03.000,332,11164927,109005,0,1764303242,13849.429255399991,50.72758335000253,52978.20718776 2025-11-28,04:14:04.000,332,11164887,109205,0,1764303243,13849.570717909992,50.657092050001665,52977.8019348 2025-11-28,04:14:05.000,332,11164956,108845,0,1764303244,13849.712180419992,50.57955162000144,52977.50148864001 2025-11-28,04:14:06.000,332,11164912,109125,0,1764303245,13849.860379239988,50.55840423000336,52977.08924856 2025-11-28,04:14:07.000,332,11164920,109045,0,1764303246,13850.001841749989,50.52315857999929,52976.718931200005 2025-11-28,04:14:08.000,332,11164852,109165,0,1764303247,13850.12309532999,50.41037250000227,52976.41149792 2025-11-28,04:14:09.000,332,11164911,109085,0,1764303248,13850.257821529995,50.33283207000204,52975.999257840005 2025-11-28,04:14:10.000,332,11164957,109245,0,1764303249,13850.40602034999,50.27643902999989,52975.64990184 2025-11-28,04:14:11.000,332,11164847,109165,0,1764303250,13850.480119759995,50.13545642999816,52975.25163600001 2025-11-28,04:14:12.000,332,11164860,109285,0,1764303251,13850.648527509991,50.015621220001776,52974.97913832 2025-11-28,04:14:13.000,332,11164872,109325,0,1764303252,13850.763044779997,49.804147319999174,52974.60183384001 2025-11-28,04:14:14.000,332,11164905,109165,0,1764303253,13850.843880499997,49.69841037000151,52974.3083748 2025-11-28,04:14:15.000,332,11164938,109085,0,1764303254,13851.059442420003,49.46578908000083,52973.91010896001 2025-11-28,04:14:16.000,332,11164881,109365,0,1764303255,13851.180695999989,49.30365909000102,52973.67254688001 2025-11-28,04:14:17.000,332,11164871,109045,0,1764303256,13851.32215850999,49.08513605999906,52973.28825528001 2025-11-28,04:14:18.000,332,11164903,109445,0,1764303257,13851.42320315999,48.937104329997965,52972.883002320006 2025-11-28,04:14:19.000,332,11164846,109445,0,1764303258,13851.537720429995,48.73972869000136,52972.596530400006 2025-11-28,04:14:20.000,332,11164966,109205,0,1764303259,13851.658974009995,48.56350044000283,52972.28909712 2025-11-28,04:14:21.000,332,11164839,109045,0,1764303260,13851.79370021,48.359075669999584,52971.98166384 2025-11-28,04:14:22.000,332,11164878,109245,0,1764303261,13851.928426409992,48.15465090000362,52971.70217904001 2025-11-28,04:14:23.000,332,11164855,109565,0,1764303262,13852.103570469997,48.00661917000252,52971.373784400006 2025-11-28,04:14:24.000,332,11164952,109165,0,1764303263,13852.211351429993,47.80219439999928,52971.03141552001 2025-11-28,04:14:25.000,332,11164885,109165,0,1764303264,13852.373022869993,47.60481876000267,52970.75891784 2025-11-28,04:14:26.000,332,11164979,109045,0,1764303265,13852.56163954999,47.42154138000478,52970.50738152001 2025-11-28,04:14:27.000,332,11164951,109205,0,1764303266,13852.62226633999,47.23121487000026,52970.24187096001 2025-11-28,04:14:28.000,332,11164954,109285,0,1764303267,13852.7300473,47.083183139999164,52969.9414248 2025-11-28,04:14:29.000,332,11164944,109405,0,1764303268,13852.756992539995,46.906954890000634,52969.696875600006 2025-11-28,04:14:30.000,332,11164924,109405,0,1764303269,13852.81088302,46.74482490000082,52969.36848096 2025-11-28,04:14:41.000,332,11164827,109365,0,1764303280,13853.295897340002,44.5666437300024,52966.49677464 2025-11-28,04:14:42.000,332,11164957,109445,0,1764303281,13853.282424719997,44.32697331000236,52966.21030272 2025-11-28,04:14:43.000,332,11164887,109325,0,1764303282,13853.316106270002,44.002713330002734,52965.986714880004 2025-11-28,04:14:44.000,332,11164885,109325,0,1764303283,13853.316106270002,43.73484638999798,52965.721204320005 2025-11-28,04:14:45.000,332,11164889,109365,0,1764303284,13853.262215789997,43.41763553999772,52965.45569376001 2025-11-28,04:14:46.000,332,11164948,109365,0,1764303285,13853.262215789997,43.12157208000281,52965.16223472001 2025-11-28,04:14:47.000,332,11164865,109205,0,1764303286,13853.194852690001,42.88190166000277,52964.931659760005 2025-11-28,04:14:48.000,332,11164916,109165,0,1764303287,13853.154434830001,42.5999364599993,52964.6312136 2025-11-28,04:14:49.000,332,11164894,109125,0,1764303288,13853.046653869991,42.36026603999926,52964.35871592 2025-11-28,04:14:50.000,332,11164874,109245,0,1764303289,13852.95234553,42.085349970002426,52964.15608944001 2025-11-28,04:14:51.000,332,11164976,109285,0,1764303290,13852.86477349999,41.817483029997675,52963.8626304 2025-11-28,04:14:52.000,332,11164958,109365,0,1764303291,13852.70983837,41.57781261000491,52963.639042560004 2025-11-28,04:14:53.000,332,11164872,109165,0,1764303292,13852.62226633999,41.31699479999952,52963.31763504001 2025-11-28,04:14:54.000,332,11164923,109525,0,1764303293,13852.501012759989,41.07732437999948,52963.06609872 2025-11-28,04:14:55.000,332,11164955,109285,0,1764303294,13852.346077629998,40.872899610003515,52962.79360104001 2025-11-28,04:14:56.000,332,11164853,109365,0,1764303295,13852.224824049998,40.65437658000155,52962.52809048001 2025-11-28,04:14:57.000,332,11164858,109125,0,1764303296,13852.029471059992,40.39355877000344,52962.269567040006 2025-11-28,04:14:58.000,332,11164893,109085,0,1764303297,13851.914953790001,40.14683922000404,52961.96912088 2025-11-28,04:14:59.000,332,11164908,109125,0,1764303298,13851.760018659996,39.90011967000464,52961.71758456001 2025-11-28,04:15:00.000,332,11164915,109085,0,1764303299,13851.598347219995,39.604056210002454,52961.46604824 2025-11-28,04:15:01.000,332,11164884,108845,0,1764303300,13851.477093639995,39.28684536000219,52961.123679360004 2025-11-28,04:15:02.000,332,11164907,109005,0,1764303301,13851.281740649989,39.00488015999872,52960.87214304 2025-11-28,04:15:03.000,332,11164866,108965,0,1764303302,13851.140278139988,38.70176757000445,52960.63458096001 2025-11-28,04:15:04.000,332,11164981,108885,0,1764303303,13851.039233490003,38.40570411000226,52960.29221208 2025-11-28,04:15:05.000,332,11164903,109205,0,1764303304,13850.958397770002,38.095542390001356,52960.068624240004 2025-11-28,04:15:06.000,332,11164940,108965,0,1764303305,13850.857353120002,37.78538067000045,52959.754203840006 2025-11-28,04:15:07.000,332,11164923,109285,0,1764303306,13850.756308470001,37.4822680799989,52959.50266752 2025-11-28,04:15:08.000,332,11164874,109325,0,1764303307,13850.621582269996,37.15800809999928,52959.24414408001 2025-11-28,04:15:09.000,332,11164860,109445,0,1764303308,13850.621582269996,36.883092030002445,52958.9716464 2025-11-28,04:15:10.000,332,11164947,109125,0,1764303309,13850.540746549996,36.5799794400009,52958.66421312 2025-11-28,04:15:11.000,332,11164849,109325,0,1764303310,13850.45317452,36.29096510999807,52958.47556088 2025-11-28,04:15:12.000,332,11164958,109285,0,1764303311,13850.41275666,36.008999910001876,52958.175114720005 2025-11-28,04:15:13.000,332,11164842,109125,0,1764303312,13850.31171201,35.7411329700044,52957.9235784 2025-11-28,04:15:14.000,332,11164881,109085,0,1764303313,13850.278030459995,35.430971250003495,52957.672042080005 2025-11-28,04:15:15.000,332,11164849,109125,0,1764303314,13850.129831639999,35.156055179999385,52957.35762168001 2025-11-28,04:15:16.000,332,11164938,109285,0,1764303315,13850.008578059998,34.87408998000319,52957.1549952 2025-11-28,04:15:17.000,332,11164957,109045,0,1764303316,13849.934478649993,34.563928260002285,52956.92442024001 2025-11-28,04:15:18.000,332,11164950,109125,0,1764303317,13849.833433999993,34.30311045000417,52956.65890968001 2025-11-28,04:15:19.000,332,11164940,109005,0,1764303318,13849.772807209993,33.99999786000262,52956.37243776001 2025-11-28,04:15:20.000,332,11164919,109125,0,1764303319,13849.624608389997,33.710983529999794,52956.17679840001 2025-11-28,04:15:21.000,332,11164946,109125,0,1764303320,13849.570717909992,33.38672355000017,52955.876352240004 2025-11-28,04:15:22.000,332,11164983,109125,0,1764303321,13849.496618500001,33.111807480003336,52955.67372576001 2025-11-28,04:15:23.000,332,11164864,109325,0,1764303322,13849.402310159996,32.843940539998584,52955.4780864 2025-11-28,04:15:24.000,332,11164880,109245,0,1764303323,13849.32821074999,32.56902447000175,52955.19860160001 2025-11-28,04:15:25.000,332,11164865,109365,0,1764303324,13849.23390241,32.28001013999892,52955.0239236 2025-11-28,04:15:26.000,332,11164941,109245,0,1764303325,13849.14633037999,31.94165190000058,52954.79334864001 2025-11-28,04:15:27.000,332,11164860,109285,0,1764303326,13849.038549419995,31.631490179999673,52954.56277368 2025-11-28,04:15:28.000,332,11164887,109005,0,1764303327,13848.950977389999,31.328377589998126,52954.33219872001 2025-11-28,04:15:29.000,332,11164926,109285,0,1764303328,13848.836460119994,30.982970220000425,52954.06668816 2025-11-28,04:15:30.000,332,11164880,109165,0,1764303329,13848.748888089998,30.65166111000144,52953.83611320001 2025-11-28,04:15:31.000,332,11164920,109165,0,1764303330,13848.607425579998,30.29920461000438,52953.549641280006 2025-11-28,04:15:32.000,332,11164976,109285,0,1764303331,13848.486171999997,29.946748110000044,52953.45182160001 2025-11-28,04:15:33.000,332,11164893,109165,0,1764303332,13848.358182110002,29.580193350004265,52953.1723368 2025-11-28,04:15:34.000,332,11164917,109165,0,1764303333,13848.19651067,29.248884239998006,52952.99067168001 2025-11-28,04:15:35.000,332,11164964,108925,0,1764303334,13848.06852077999,28.938722520004376,52952.74612248 2025-11-28,04:15:36.000,332,11164897,109005,0,1764303335,13847.920321959995,28.57921689000068,52952.522534640004 2025-11-28,04:15:37.000,332,11164880,109125,0,1764303336,13847.799068379994,28.205612999998266,52952.257024080005 2025-11-28,04:15:38.000,332,11164921,109445,0,1764303337,13847.617188009994,27.93774606000079,52952.06138472001 2025-11-28,04:15:39.000,332,11164959,109525,0,1764303338,13847.522879669988,27.648731729997962,52951.85875824 2025-11-28,04:15:40.000,332,11164841,108925,0,1764303339,13847.361208230002,27.35266827000305,52951.57228632 2025-11-28,04:15:41.000,332,11164925,109085,0,1764303340,13847.199536790002,27.07775219999894,52951.34171136001 2025-11-28,04:15:42.000,332,11164895,109245,0,1764303341,13847.051337969991,26.8380817799989,52951.19498184001 2025-11-28,04:15:43.000,332,11164961,109245,0,1764303342,13846.89640284,26.619558750004217,52950.94344552 2025-11-28,04:15:44.000,332,11164856,109285,0,1764303343,13846.64715936999,26.429232239999692,52950.68492208 2025-11-28,04:15:45.000,332,11164977,108845,0,1764303344,13846.498960549994,26.196610949999013,52950.482295600006 2025-11-28,04:15:46.000,332,11164948,109085,0,1764303345,13846.370970659998,25.89349836000474,52950.25172064 2025-11-28,04:15:47.000,332,11164869,109085,0,1764303346,13846.175617669993,25.66792620000342,52950.04210704 2025-11-28,04:15:48.000,332,11164950,109085,0,1764303347,13846.108254569997,25.470550559999538,52949.790570720004 2025-11-28,04:15:49.000,332,11164873,109125,0,1764303348,13845.919637890001,25.22383101000014,52949.56698288001 2025-11-28,04:15:50.000,332,11164933,109325,0,1764303349,13845.811856929991,25.03350450000289,52949.336407920004 2025-11-28,04:15:51.000,332,11164855,109085,0,1764303350,13845.63671287,24.843177989998367,52949.18269128001 2025-11-28,04:15:52.000,332,11164934,109045,0,1764303351,13845.501986669995,24.617605830004322,52948.94512920001 2025-11-28,04:15:53.000,332,11164971,109285,0,1764303352,13845.41441464,24.40613193000172,52948.72852848001 2025-11-28,04:15:54.000,332,11164910,109125,0,1764303353,13845.38746939999,24.208756289997837,52948.51192776001 2025-11-28,04:15:55.000,332,11164924,109245,0,1764303354,13845.30663367999,23.976135000004433,52948.3162884 2025-11-28,04:15:56.000,332,11164914,109205,0,1764303355,13845.26621581999,23.72941544999776,52948.134623280006 2025-11-28,04:15:57.000,332,11164929,109205,0,1764303356,13845.279688439994,23.48974502999772,52947.98090664 2025-11-28,04:15:58.000,332,11164847,109325,0,1764303357,13845.232534269999,23.292369390001113,52947.75033168001 2025-11-28,04:15:59.000,332,11164948,109525,0,1764303358,13845.232534269999,23.059748100000434,52947.58264080001 2025-11-28,04:16:00.000,332,11164956,109165,0,1764303359,13845.225797959989,22.827126809999754,52947.44988552 2025-11-28,04:16:01.000,332,11164959,108925,0,1764303360,13845.28642474999,22.608603779997793,52947.240271919996 2025-11-28,04:16:02.000,332,11164974,108965,0,1764303361,13845.320106299994,22.397129880002467,52947.06559392 2025-11-28,04:16:03.000,332,11164945,109125,0,1764303362,13845.37399678,22.15745946000243,52946.88392880001 2025-11-28,04:16:04.000,332,11164962,109245,0,1764303363,13845.32684260999,21.967132949997904,52946.772134880004 2025-11-28,04:16:05.000,332,11164912,109165,0,1764303364,13845.36726046999,21.7345116600045,52946.66732808001 2025-11-28,04:16:06.000,332,11164952,109285,0,1764303365,13845.41441464,21.487792109997827,52946.51361144 2025-11-28,04:16:07.000,332,11164960,109445,0,1764303366,13845.421150949995,21.304514729999937,52946.40880464001 2025-11-28,04:16:08.000,332,11164876,109085,0,1764303367,13845.43462357,21.10008996000397,52946.30399784 2025-11-28,04:16:09.000,332,11164838,109205,0,1764303368,13845.50872297999,20.9309108400048,52946.21316528001 2025-11-28,04:16:10.000,332,11164918,109165,0,1764303369,13845.55587715,20.726486070001556,52946.09438424001 2025-11-28,04:16:11.000,332,11164860,109165,0,1764303370,13845.501986669995,20.543208690003667,52945.97560320001 2025-11-28,04:16:12.000,332,11164890,109245,0,1764303371,13845.55587715,20.381078700003854,52945.96861608 2025-11-28,04:16:13.000,332,11164894,108965,0,1764303372,13845.57608608,20.162555670001893,52945.82188656 2025-11-28,04:16:14.000,332,11164920,108765,0,1764303373,13845.58955869999,19.993376550002722,52945.81489944 2025-11-28,04:16:15.000,332,11164914,108765,0,1764303374,13845.63671287,19.84534482000163,52945.74502824 2025-11-28,04:16:16.000,332,11164873,109285,0,1764303375,13845.731021209991,19.739607870003965,52945.68913128001 2025-11-28,04:16:17.000,332,11164955,109205,0,1764303376,13845.838802170001,19.633870919999026,52945.6262472 2025-11-28,04:16:18.000,332,11164924,109125,0,1764303377,13845.865747409996,19.570428750004794,52945.59131160001 2025-11-28,04:16:19.000,332,11164932,109285,0,1764303378,13845.946583129997,19.457642670000496,52945.58432448 2025-11-28,04:16:20.000,332,11164916,109205,0,1764303379,13845.960055750002,19.302561810000043,52945.54240176001 2025-11-28,04:16:21.000,332,11164960,109045,0,1764303380,13845.993737299992,19.232070509999176,52945.54240176001 2025-11-28,04:16:22.000,332,11164967,109085,0,1764303381,13846.027418849997,19.13338269000087,52945.52842752 2025-11-28,04:16:23.000,332,11164952,109005,0,1764303382,13846.054364089992,19.055842260000645,52945.52144040001 2025-11-28,04:16:24.000,332,11164948,109005,0,1764303383,13846.020682540002,18.9642035700017,52945.45855632 2025-11-28,04:16:25.000,332,11164960,109205,0,1764303384,13846.034155159992,18.90781052999955,52945.46554344 2025-11-28,04:16:26.000,332,11164890,109245,0,1764303385,13845.946583129997,18.80207358000189,52945.47951768 2025-11-28,04:16:27.000,332,11164883,109285,0,1764303386,13845.926374199997,18.7527296699991,52945.42362072001 2025-11-28,04:16:28.000,332,11164952,109125,0,1764303387,13845.933110509992,18.68223836999823,52945.44458208001 2025-11-28,04:16:29.000,332,11164932,109125,0,1764303388,13845.960055750002,18.661090980000154,52945.44458208001 2025-11-28,04:16:30.000,332,11164878,109285,0,1764303389,13846.047627779997,18.56945229000121,52945.42362072001 2025-11-28,04:16:31.000,332,11164903,109165,0,1764303390,13846.061100400002,18.55535403000249,52945.451569200006 2025-11-28,04:16:32.000,332,11164943,109205,0,1764303391,13846.148672429998,18.534206640004413,52945.45855632 2025-11-28,04:16:33.000,332,11164888,109165,0,1764303392,13846.222771839988,18.484862730001623,52945.49349192001 2025-11-28,04:16:34.000,332,11164940,109325,0,1764303393,13846.310343869998,18.491911860000982,52945.52144040001 2025-11-28,04:16:35.000,332,11164917,109045,0,1764303394,13846.431597449999,18.491911860000982,52945.53541464 2025-11-28,04:16:36.000,332,11164921,109405,0,1764303395,13846.59326889,18.456666210004187,52945.556376 2025-11-28,04:16:37.000,332,11164984,109245,0,1764303396,13846.75494033,18.428469689999474,52945.64022144001 2025-11-28,04:16:38.000,332,11164967,109045,0,1764303397,13846.89640284,18.442567949998192,52945.73804112001 2025-11-28,04:16:39.000,332,11164853,109365,0,1764303398,13847.064810589996,18.456666210004187,52945.79393808 2025-11-28,04:16:40.000,332,11164938,109285,0,1764303399,13847.219745720002,18.421420560000115,52945.84983504 2025-11-28,04:16:41.000,332,11164972,109325,0,1764303400,13847.374680849993,18.435518819998833,52945.9406676 2025-11-28,04:16:42.000,332,11164979,108925,0,1764303401,13847.529615979998,18.407322300001397,52946.01752592 2025-11-28,04:16:43.000,332,11164904,109205,0,1764303402,13847.738441589994,18.414371430000756,52946.066435759996 2025-11-28,04:16:44.000,332,11164958,109285,0,1764303403,13847.940530889995,18.3720766500046,52946.1852168 2025-11-28,04:16:45.000,332,11164911,109165,0,1764303404,13848.122411259996,18.350929259999248,52946.26207512001 2025-11-28,04:16:46.000,332,11164897,109285,0,1764303405,13848.236928530001,18.27338882999902,52946.387843280005 2025-11-28,04:16:47.000,332,11164909,108965,0,1764303406,13848.331236869992,18.188799269999436,52946.45072736001 2025-11-28,04:16:48.000,332,11164984,109125,0,1764303407,13848.364918419997,18.11125883999921,52946.59046976 2025-11-28,04:16:49.000,332,11164947,109365,0,1764303408,13848.439017830002,18.005521890001546,52946.723225040005 2025-11-28,04:16:50.000,332,11164899,109285,0,1764303409,13848.371654729992,17.87158841999917,52946.91187728001 2025-11-28,04:16:51.000,332,11164881,109285,0,1764303410,13848.317764250001,17.70945842999936,52946.97476136 2025-11-28,04:16:52.000,332,11164956,109045,0,1764303411,13848.284082699996,17.51208279000275,52947.06559392 2025-11-28,04:16:53.000,332,11164928,109285,0,1764303412,13848.297555320001,17.30060889000015,52947.25424616 2025-11-28,04:16:54.000,332,11164944,109245,0,1764303413,13848.290819009992,479.1032134499983,52947.31014312 2025-11-28,04:16:55.000,332,11164984,109125,0,1764303414,13848.317764250001,16.983398039999884,52947.463859760006 2025-11-28,04:16:56.000,332,11164949,109205,0,1764303415,13848.324500559997,16.849464570004784,52947.58264080001 2025-11-28,04:16:57.000,332,11164911,109125,0,1764303416,13848.331236869992,16.687334579997696,52947.73635744 2025-11-28,04:16:58.000,332,11164971,109365,0,1764303417,13848.337973180001,16.539302850003878,52947.848151360005 2025-11-28,04:16:59.000,332,11164895,109205,0,1764303418,13848.324500559997,16.370123730004707,52947.966932400006 2025-11-28,04:17:00.000,332,11164873,109205,0,1764303419,13848.277346390001,16.264386779999768,52948.12064904 2025-11-28,04:17:01.000,332,11164930,109045,0,1764303420,13848.284082699996,16.172748090000823,52948.23943008 2025-11-28,04:17:02.000,332,11164980,109125,0,1764303421,13848.364918419997,16.01766723000037,52948.3861596 2025-11-28,04:17:03.000,332,11164968,109445,0,1764303422,13848.445754139997,15.876684629998636,52948.48397928 2025-11-28,04:17:04.000,332,11164929,109125,0,1764303423,13848.614161889993,15.770947680000972,52948.65865728001 2025-11-28,04:17:05.000,332,11164899,109205,0,1764303424,13848.829723809999,15.686358120001387,52948.7704512 2025-11-28,04:17:06.000,332,11164878,109365,0,1764303425,13849.05202204,15.637014209998597,52948.94512920001 2025-11-28,04:17:07.000,332,11164906,109325,0,1764303426,13849.30800181999,15.60881769000116,52949.07788448 2025-11-28,04:17:08.000,332,11164894,109125,0,1764303427,13849.530300049992,15.693407250000746,52949.287498080004 2025-11-28,04:17:09.000,332,11164895,109285,0,1764303428,13849.779543520002,15.756849420002254,52949.49711168001 2025-11-28,04:17:10.000,332,11164891,109285,0,1764303429,13850.008578059998,15.806193329997768,52949.692751040006 2025-11-28,04:17:11.000,332,11164983,109285,0,1764303430,13850.26455783999,15.79209506999905,52949.839480560004 2025-11-28,04:17:12.000,332,11164963,109285,0,1764303431,13850.459910829995,15.869635499999276,52950.08402976 2025-11-28,04:17:13.000,332,11164930,109285,0,1764303432,13850.648527509991,15.961274189998221,52950.26569488001 2025-11-28,04:17:14.000,332,11164980,109045,0,1764303433,13850.830407879992,478.0035491700037,52950.5172312 2025-11-28,04:17:15.000,332,11164961,109325,0,1764303434,13851.079651349988,16.13045331000467,52950.796716000004 2025-11-28,04:17:16.000,332,11164960,109325,0,1764303435,13851.248059099998,16.29963243000384,52950.985368240006 2025-11-28,04:17:17.000,332,11164881,109325,0,1764303436,13851.44341208999,16.41241851000086,52951.26485304 2025-11-28,04:17:18.000,332,11164989,109205,0,1764303437,13851.58487459999,16.560450240001956,52951.52337648 2025-11-28,04:17:19.000,332,11164909,109085,0,1764303438,13851.64550138999,16.637990670002182,52951.76093856 2025-11-28,04:17:20.000,332,11164896,109085,0,1764303439,13851.75328235,16.800120660001994,52951.970552160004 2025-11-28,04:17:21.000,332,11164938,109285,0,1764303440,13851.780227589996,16.948152390003088,52952.20112712001 2025-11-28,04:17:22.000,332,11164970,108965,0,1764303441,13851.840854379996,17.07503672999883,52952.41772784001 2025-11-28,04:17:23.000,332,11164968,109285,0,1764303442,13851.847590689991,17.201921070001845,52952.662277040006 2025-11-28,04:17:24.000,332,11164855,109285,0,1764303443,13851.901481169996,17.307658019999508,52952.83695504 2025-11-28,04:17:25.000,332,11164918,109125,0,1764303444,13852.056416300002,17.448640620001242,52953.1024656 2025-11-28,04:17:26.000,332,11164970,109245,0,1764303445,13852.130515709992,17.610770610001055,52953.333040560006 2025-11-28,04:17:27.000,332,11164960,109085,0,1764303446,13852.197878810002,17.73765495000407,52953.65444808 2025-11-28,04:17:28.000,332,11164935,109165,0,1764303447,13852.312396079993,17.92093233000196,52953.8011776 2025-11-28,04:17:29.000,332,11164952,109245,0,1764303448,13852.339341319988,18.076013190002413,52953.98982984 2025-11-28,04:17:30.000,332,11164953,109285,0,1764303449,13852.366286559998,18.238143180002226,52954.24835328 2025-11-28,04:17:31.000,332,11164899,109285,0,1764303450,13852.278714530003,18.37912578000396,52954.464954 2025-11-28,04:17:32.000,332,11164911,109285,0,1764303451,13852.191142499993,18.428469689999474,52954.67456760001 2025-11-28,04:17:33.000,332,11164897,109285,0,1764303452,13851.982316889997,18.484862730001623,52954.8492456 2025-11-28,04:17:34.000,332,11164881,109085,0,1764303453,13851.83411807,18.484862730001623,52955.01693648 2025-11-28,04:17:35.000,332,11164941,109165,0,1764303454,13851.66571031999,18.477813600002264,52955.18462736 2025-11-28,04:17:36.000,332,11164943,109125,0,1764303455,13851.376048989994,18.39322404000268,52955.4082152 2025-11-28,04:17:37.000,332,11164934,109325,0,1764303456,13851.180695999989,18.315683610002452,52955.50603488001 2025-11-28,04:17:38.000,332,11164882,109085,0,1764303457,13850.917979910002,18.125357099997927,52955.63879016 2025-11-28,04:17:39.000,332,11164855,109285,0,1764303458,13850.688945369991,17.93503059000068,52955.7575712 2025-11-28,04:17:40.000,332,11164875,109165,0,1764303459,13850.45317452,17.75880234000215,52955.84141664001 2025-11-28,04:17:41.000,332,11164929,108965,0,1764303460,13850.22413997999,17.582574090003618,52955.91827496001 2025-11-28,04:17:42.000,332,11164914,109285,0,1764303461,13849.907533409998,17.32880541000486,52955.946223440005 2025-11-28,04:17:43.000,332,11164961,109325,0,1764303462,13849.584190529997,17.089134990004823,52956.03705600001 2025-11-28,04:17:44.000,332,11164883,109285,0,1764303463,13849.33494706,16.87061196000286,52956.03006888 2025-11-28,04:17:45.000,332,11164925,109125,0,1764303464,13849.13285776,16.59569588999875,52956.09994008 2025-11-28,04:17:46.000,332,11164892,108925,0,1764303465,13848.937504769994,16.313730690002558,52956.08596584001 2025-11-28,04:17:47.000,332,11164913,109125,0,1764303466,13848.762360709989,15.989470710002934,52956.044043120004 2025-11-28,04:17:48.000,332,11164953,109365,0,1764303467,13848.593952959993,15.622915949999879,52956.02308176 2025-11-28,04:17:49.000,332,11164877,109285,0,1764303468,13848.378391040002,15.305705099999614,52956.0021204 2025-11-28,04:17:50.000,332,11164952,109325,0,1764303469,13848.189774359991,14.98144511999999,52955.946223440005 2025-11-28,04:17:51.000,332,11164874,109565,0,1764303470,13848.08872970999,14.61489036000421,52955.90430072 2025-11-28,04:17:52.000,332,11164970,108925,0,1764303471,13847.93379458,14.227188210003078,52955.84840376001 2025-11-28,04:17:53.000,332,11164932,109125,0,1764303472,13847.78559575999,13.832436930002586,52955.82045528001 2025-11-28,04:17:54.000,332,11164868,109285,0,1764303473,13847.671078489999,13.47998042999825,52955.75058408001 2025-11-28,04:17:55.000,332,11164851,109085,0,1764303474,13847.583506459989,13.06408175999968,52955.659751520005 2025-11-28,04:17:56.000,332,11164930,109165,0,1764303475,13847.489198119998,12.66228134999983,52955.59686744 2025-11-28,04:17:57.000,332,11164898,109285,0,1764303476,13847.307317749997,12.274579199998698,52955.492060640005 2025-11-28,04:17:58.000,332,11164864,109085,0,1764303477,13847.179327860002,11.8939261800042,52955.373279600004 2025-11-28,04:17:59.000,332,11164899,109125,0,1764303478,13847.024392729996,11.478027509998356,52955.34533112001 2025-11-28,04:18:00.000,332,11164990,109165,0,1764303479,13846.80883080999,473.012765129999,52955.205588720004 2025-11-28,04:18:01.000,332,11164932,109245,0,1764303480,13846.66736829999,10.688524950004648,52955.11475616 2025-11-28,04:18:02.000,332,11164921,109125,0,1764303481,13846.52590578999,10.272626279998804,52955.06584632 2025-11-28,04:18:03.000,332,11164964,109245,0,1764303482,13846.364234349989,9.863776739999594,52954.90514256 2025-11-28,04:18:04.000,332,11164920,109325,0,1764303483,13846.195826599993,9.433779810002306,52954.78636152 2025-11-28,04:18:05.000,332,11164960,109365,0,1764303484,13846.101518260002,8.968537230000948,52954.68155472 2025-11-28,04:18:06.000,332,11164878,109285,0,1764303485,13845.960055750002,8.623129860003246,52954.5697608 2025-11-28,04:18:07.000,332,11164962,109325,0,1764303486,13845.899428960001,8.242476840001473,52954.45097976 2025-11-28,04:18:08.000,332,11164965,109325,0,1764303487,13845.825329549996,7.85477469000034,52954.33219872001 2025-11-28,04:18:09.000,332,11164878,109285,0,1764303488,13845.704075969996,7.537563840000075,52954.220404800006 2025-11-28,04:18:10.000,332,11164955,109245,0,1764303489,13845.62997655999,7.241500379997888,52954.0806624 2025-11-28,04:18:11.000,332,11164972,109325,0,1764303490,13845.52893190999,6.896093010000186,52954.04572680001 2025-11-28,04:18:12.000,332,11164922,108965,0,1764303491,13845.461568809995,6.649373460000788,52953.91297152 2025-11-28,04:18:13.000,332,11164954,109245,0,1764303492,13845.47504143,6.423801299999468,52953.74528064 2025-11-28,04:18:14.000,332,11164958,108925,0,1764303493,13845.47504143,6.219376530003501,52953.68239656 2025-11-28,04:18:15.000,332,11164859,109365,0,1764303494,13845.522195599995,6.057246540003689,52953.5566284 2025-11-28,04:18:16.000,332,11164936,109125,0,1764303495,13845.52893190999,5.888067420004518,52953.47278296001 2025-11-28,04:18:17.000,332,11164973,109245,0,1764303496,13845.50872297999,5.761183080001501,52953.31906632 2025-11-28,04:18:18.000,332,11164855,109365,0,1764303497,13845.441359879995,5.59200396000233,52953.29111784 2025-11-28,04:18:19.000,332,11164936,109285,0,1764303498,13845.43462357,5.4157757100038,52953.22124664 2025-11-28,04:18:20.000,332,11164966,109165,0,1764303499,13845.39420571,5.260694850003347,52953.13041408 2025-11-28,04:18:21.000,332,11164852,109205,0,1764303500,13845.340315229994,5.091515730004176,52953.03958152001 2025-11-28,04:18:22.000,332,11164862,109285,0,1764303501,13845.320106299994,5.028073560002667,52952.98368456 2025-11-28,04:18:23.000,332,11164902,109325,0,1764303502,13845.34705153999,4.943484000003082,52952.91381336 2025-11-28,04:18:24.000,332,11164881,109125,0,1764303503,13845.37399678,4.8800418300015735,52952.84394216 2025-11-28,04:18:25.000,332,11164885,109405,0,1764303504,13845.461568809995,4.830697919998784,52952.75310960001 2025-11-28,04:18:26.000,332,11164909,109125,0,1764303505,13845.522195599995,4.8236487899994245,52952.75310960001 2025-11-28,04:18:27.000,332,11165004,108765,0,1764303506,13845.663658109996,4.795452270001988,52952.69721264 2025-11-28,04:18:28.000,332,11164916,109005,0,1764303507,13845.798384310001,4.7743048800039105,52952.662277040006 2025-11-28,04:18:29.000,332,11164838,109125,0,1764303508,13845.960055750002,4.795452270001988,52952.662277040006 2025-11-28,04:18:30.000,332,11164879,109125,0,1764303509,13846.155408739993,4.851845310004137,52952.6483028 2025-11-28,04:18:31.000,332,11164867,109165,0,1764303510,13846.424861139989,4.858894440003496,52952.641315680004 2025-11-28,04:18:32.000,332,11164939,109205,0,1764303511,13846.761676639995,4.936434870003723,52952.75310960001 2025-11-28,04:18:33.000,332,11164873,109525,0,1764303512,13847.165855239997,5.147908769999049,52952.74612248 2025-11-28,04:18:34.000,332,11164899,109165,0,1764303513,13847.583506459989,467.1901837500045,52952.86490352 2025-11-28,04:18:35.000,332,11164925,109125,0,1764303514,13847.980948749995,5.429873970002518,52952.87189064001 2025-11-28,04:18:36.000,332,11164905,109085,0,1764303515,13848.317764250001,5.528561790000822,52953.1024656 2025-11-28,04:18:37.000,332,11164927,109085,0,1764303516,13848.661316059988,5.676593520001916,52953.144388320005 2025-11-28,04:18:38.000,332,11164921,109245,0,1764303517,13848.98465893999,5.803477859997656,52953.242208 2025-11-28,04:18:39.000,332,11164932,108925,0,1764303518,13849.31473813,5.993804370002181,52953.44483448 2025-11-28,04:18:40.000,332,11164874,109205,0,1764303519,13849.631344699992,6.106590449999203,52953.63348672 2025-11-28,04:18:41.000,332,11164981,109165,0,1764303520,13850.035523299994,6.233474790002219,52953.78021624 2025-11-28,04:18:42.000,332,11164915,108925,0,1764303521,13850.34539355999,6.381506520003313,52953.99681696001 2025-11-28,04:18:43.000,332,11164880,109205,0,1764303522,13850.675472750001,6.487243470000976,52954.199443440004 2025-11-28,04:18:44.000,332,11164940,108965,0,1764303523,13850.971870389993,6.628226070002711,52954.388095680006 2025-11-28,04:18:45.000,332,11164883,108965,0,1764303524,13851.275004339994,6.748061279999092,52954.67456760001 2025-11-28,04:18:46.000,332,11164960,109005,0,1764303525,13851.56466566999,6.853798230004031,52954.96103952001 2025-11-28,04:18:47.000,332,11164899,109125,0,1764303526,13851.914953790001,6.9736334400004125,52955.18462736 2025-11-28,04:18:48.000,332,11164877,109085,0,1764303527,13852.319132389988,7.114616040002147,52955.43616368001 2025-11-28,04:18:49.000,332,11164954,109125,0,1764303528,13852.68962944,7.163959949997661,52955.69468712 2025-11-28,04:18:50.000,332,11164845,109325,0,1764303529,13853.100544349996,7.262647770003241,52955.90430072 2025-11-28,04:18:51.000,332,11164953,109205,0,1764303530,13853.585558669998,7.347237330002827,52956.25365672001 2025-11-28,04:18:52.000,332,11164924,108885,0,1764303531,13853.895428929995,7.3895321099989815,52956.512180159996 2025-11-28,04:18:53.000,332,11164853,109125,0,1764303532,13854.23224443,7.375433850000263,52956.81262632 2025-11-28,04:18:54.000,332,11164874,109125,0,1764303533,13854.488224209992,7.4036303699977,52957.182943679996 2025-11-28,04:18:55.000,332,11164930,109285,0,1764303534,13854.831776019993,7.431826890002412,52957.43448 2025-11-28,04:18:56.000,332,11164938,109085,0,1764303535,13855.04733794,7.4459251500011305,52957.686016319996 2025-11-28,04:18:57.000,332,11164879,109205,0,1764303536,13855.2898451,7.4036303699977,52958.04934656001 2025-11-28,04:18:58.000,332,11164958,109285,0,1764303537,13855.498670709996,7.4036303699977,52958.342805600005 2025-11-28,04:18:59.000,332,11164947,109325,0,1764303538,13855.687287389992,7.396581239998341,52958.62229040001 2025-11-28,04:19:00.000,332,11164897,109165,0,1764303539,13855.822013589997,7.3895321099989815,52958.93671080001 2025-11-28,04:19:01.000,332,11164896,109205,0,1764303540,13855.983685029998,7.319040809998114,52959.181260000005 2025-11-28,04:19:02.000,332,11164949,109045,0,1764303541,13856.091465989994,7.319040809998114,52959.43279632 2025-11-28,04:19:03.000,332,11164909,109165,0,1764303542,13856.131883849994,7.248549510004523,52959.754203840006 2025-11-28,04:19:04.000,332,11164864,109085,0,1764303543,13856.19924694999,7.199205600001733,52959.91490760001 2025-11-28,04:19:05.000,332,11164964,109285,0,1764303544,13856.226192189999,7.09346865000407,52960.1943924 2025-11-28,04:19:06.000,332,11164912,109165,0,1764303545,13856.253137429994,6.980682569999772,52960.48086432 2025-11-28,04:19:07.000,332,11164886,109405,0,1764303546,13856.253137429994,6.783306930003164,52960.69746504 2025-11-28,04:19:08.000,332,11164932,109285,0,1764303547,13856.158829089989,6.614127810003993,52960.87214304 2025-11-28,04:19:09.000,332,11164918,108925,0,1764303548,13856.051048129993,6.353309999998601,52961.074769520004 2025-11-28,04:19:10.000,332,11164911,109445,0,1764303549,13855.923058239998,6.127737840004556,52961.277396 2025-11-28,04:19:11.000,332,11164915,109245,0,1764303550,13855.694023700002,5.881018289997883,52961.40316416001 2025-11-28,04:19:12.000,332,11164951,109165,0,1764303551,13855.512143330001,5.620200479999767,52961.58482928 2025-11-28,04:19:13.000,332,11164948,109165,0,1764303552,13855.22921831,5.31708788999822,52961.7315588 2025-11-28,04:19:14.000,332,11164861,109165,0,1764303553,13854.966502219999,5.013975300003949,52961.80143 2025-11-28,04:19:15.000,332,11164950,108965,0,1764303554,13854.690313509993,4.7179118400017614,52961.88527544001 2025-11-28,04:19:16.000,332,11164944,109205,0,1764303555,13854.447806349992,4.450044900004286,52961.96912088 2025-11-28,04:19:17.000,332,11164882,108925,0,1764303556,13854.158145019996,4.161030570001458,52962.080914800004 2025-11-28,04:19:18.000,332,11164863,109205,0,1764303557,13853.935846789995,3.907261890002701,52962.07392768001 2025-11-28,04:19:19.000,332,11164912,109125,0,1764303558,13853.659658079989,3.653493210003944,52962.17174736001 2025-11-28,04:19:20.000,332,11164864,109285,0,1764303559,13853.437359850002,3.392675399998552,52962.19270872001 2025-11-28,04:19:21.000,332,11164932,109245,0,1764303560,13853.248743169992,3.1036610700029996,52962.22764432 2025-11-28,04:19:22.000,332,11164942,109125,0,1764303561,13853.019708629996,2.8851380400010385,52962.19270872001 2025-11-28,04:19:23.000,332,11164938,109325,0,1764303562,13852.87150981,2.6384184900016407,52962.22065720001 2025-11-28,04:19:24.000,332,11164959,108925,0,1764303563,13852.615530029994,2.391698940002243,52962.17174736001 2025-11-28,04:19:25.000,332,11164962,108965,0,1764303564,13852.413440729993,2.1590776500015636,52962.13681176 2025-11-28,04:19:26.000,332,11164949,109205,0,1764303565,13852.130515709992,1.8771124499980942,52962.150786000006 2025-11-28,04:19:27.000,332,11164869,109285,0,1764303566,13851.861063309996,463.44709572000284,52962.150786000006 2025-11-28,04:19:28.000,332,11164938,109205,0,1764303567,13851.57140198,1.292034660000354,52962.06694056 2025-11-28,04:19:29.000,332,11164953,109285,0,1764303568,13851.349103749999,1.031216850002238,52962.03899208 2025-11-28,04:19:30.000,332,11164889,109165,0,1764303569,13851.099860279988,0.7563007799981278,52962.0110436 2025-11-28,04:19:31.000,332,11164932,109125,0,1764303570,13850.864089429997,0.46023732000321615,52961.913223920004 2025-11-28,04:19:32.000,332,11164975,109285,0,1764303571,13850.61484596,0.15007560000231024,52961.85033984 2025-11-28,04:19:33.000,332,11164894,109285,0,1764303572,13850.38581141999,-0.11779133999516489,52961.815404240006 2025-11-28,04:19:34.000,332,11164932,109245,0,1764303573,13850.129831639999,-0.4279530599960708,52961.7315588 2025-11-28,04:19:35.000,332,11164948,109125,0,1764303574,13849.954687579993,-0.7099182599995402,52961.70361032 2025-11-28,04:19:36.000,332,11164939,109125,0,1764303575,13849.698707800002,-0.9777851999970153,52961.626752000004 2025-11-28,04:19:37.000,332,11164887,109125,0,1764303576,13849.496618500001,-1.280897789998562,52961.53591944 2025-11-28,04:19:38.000,332,11164942,109205,0,1764303577,13849.32821074999,-1.541715599996678,52961.459061120004 2025-11-28,04:19:39.000,332,11164888,109285,0,1764303578,13849.22716609999,-1.7813860199967166,52961.39617704 2025-11-28,04:19:40.000,332,11164892,109285,0,1764303579,13849.05202204,-2.0351546999954735,52961.312331600006 2025-11-28,04:19:41.000,332,11164884,109085,0,1764303580,13848.876877979994,-2.2959725100008654,52961.18656344001 2025-11-28,04:19:42.000,332,11164945,108965,0,1764303581,13848.755624399993,-2.4510533700013184,52961.13066648 2025-11-28,04:19:43.000,332,11164951,109285,0,1764303582,13848.587216649998,-2.648429009997926,52961.074769520004 2025-11-28,04:19:44.000,332,11164888,109245,0,1764303583,13848.465963069997,-2.8669520399998873,52961.06778240001 2025-11-28,04:19:45.000,332,11164972,109245,0,1764303584,13848.351445799992,-3.014983770000981,52960.99791120001 2025-11-28,04:19:46.000,332,11164845,109205,0,1764303585,13848.216719600001,-3.2335067999956664,52960.88611728 2025-11-28,04:19:47.000,332,11164943,108925,0,1764303586,13848.0146303,-3.38153852999676,52960.80227184001 2025-11-28,04:19:48.000,332,11164962,109245,0,1764303587,13847.84622254999,-3.5436685199965723,52960.788297600004 2025-11-28,04:19:49.000,332,11164944,109125,0,1764303588,13847.74517789999,-3.6987493799970252,52960.6485552 2025-11-28,04:19:50.000,332,11164889,109245,0,1764303589,13847.529615979998,-3.8185845900006825,52960.61361960001 2025-11-28,04:19:51.000,332,11164953,109365,0,1764303590,13847.320790370002,-3.9666163200017763,52960.578684 2025-11-28,04:19:52.000,332,11164979,108965,0,1764303591,13847.266899889997,-4.037107619995368,52960.522787040005 2025-11-28,04:19:53.000,332,11164876,109125,0,1764303592,13847.098492140001,-4.1851393499964615,52960.473877200006 2025-11-28,04:19:54.000,332,11164901,109085,0,1764303593,13847.031129039991,457.5328756500021,52960.41798024001 2025-11-28,04:19:55.000,332,11164898,109245,0,1764303594,13846.882930219996,-4.368416730001627,52960.37605752001 2025-11-28,04:19:56.000,332,11164939,109085,0,1764303595,13846.74820401999,-4.481202809998649,52960.36208328 2025-11-28,04:19:57.000,332,11164884,109085,0,1764303596,13846.65389568,-4.579890629996953,52960.32016056 2025-11-28,04:19:58.000,332,11164954,109245,0,1764303597,13846.58653257999,-4.671529319995898,52960.285224960004 2025-11-28,04:19:59.000,332,11164931,109205,0,1764303598,13846.512433169999,-4.770217140001478,52960.22932800001 2025-11-28,04:20:00.000,332,11164866,109245,0,1764303599,13846.438333759994,-4.875954089999141,52960.22932800001 2025-11-28,04:20:01.000,332,11164845,109205,0,1764303600,13846.370970659998,-4.9675927799980855,52960.17343104 2025-11-28,04:20:02.000,332,11164882,109245,0,1764303601,13846.384443279989,-5.009887560001516,52960.14548256 2025-11-28,04:20:03.000,332,11164951,109125,0,1764303602,13846.256453389993,-5.066280599996389,52960.15945680001 2025-11-28,04:20:04.000,332,11164880,109205,0,1764303603,13846.269926009998,-5.0733297299957485,52960.20137952 2025-11-28,04:20:05.000,332,11164968,109205,0,1764303604,13846.222771839988,-5.157919289995334,52960.089585600006 2025-11-28,04:20:06.000,332,11164874,109245,0,1764303605,13846.141936120002,-5.1790666800006875,52960.15945680001 2025-11-28,04:20:07.000,332,11164952,109125,0,1764303606,13846.088045639997,-5.193164939999406,52960.10355984 2025-11-28,04:20:08.000,332,11164970,109165,0,1764303607,13846.040891470002,-5.2284105899962015,52960.068624240004 2025-11-28,04:20:09.000,332,11164872,109285,0,1764303608,13845.912901579992,-5.256607110000914,52960.05465 2025-11-28,04:20:10.000,332,11164954,109125,0,1764303609,13845.811856929991,-5.327098410001781,52960.02670152 2025-11-28,04:20:11.000,332,11164935,108765,0,1764303610,13845.69060334999,-5.404638840002008,52960.08259848001 2025-11-28,04:20:12.000,332,11164883,109245,0,1764303611,13845.57608608,-5.404638840002008,52960.138495440005 2025-11-28,04:20:13.000,332,11164964,109165,0,1764303612,13845.35378785,-5.453982749997522,52960.13150832001 2025-11-28,04:20:14.000,332,11164952,109125,0,1764303613,13845.165171169989,-5.559719699995185,52960.14548256 2025-11-28,04:20:15.000,332,11164907,109085,0,1764303614,13845.003499729988,-5.609063609997975,52960.15246968 2025-11-28,04:20:16.000,332,11164907,109125,0,1764303615,13844.787937809997,-5.735947950000991,52960.15246968 2025-11-28,04:20:17.000,332,11164954,108925,0,1764303616,13844.639738990001,-5.820537510000577,52960.14548256 2025-11-28,04:20:18.000,332,11164882,109245,0,1764303617,13844.45112230999,-5.905127070000162,52960.17343104 2025-11-28,04:20:19.000,332,11164944,109045,0,1764303618,13844.24903300999,-6.0672570599999744,52960.1245212 2025-11-28,04:20:20.000,332,11164952,109245,0,1764303619,13844.08736156999,-6.15184661999956,52960.117534080004 2025-11-28,04:20:21.000,332,11164877,109125,0,1764303620,13843.912217509998,-6.285780090001936,52960.089585600006 2025-11-28,04:20:22.000,332,11164943,109085,0,1764303621,13843.737073449993,455.42518578000454,52960.089585600006 2025-11-28,04:20:23.000,332,11164992,109245,0,1764303622,13843.615819869992,-6.447910080001748,52960.04766288 2025-11-28,04:20:24.000,332,11164958,109165,0,1764303623,13843.501302600002,-6.567745289998129,52960.05465 2025-11-28,04:20:25.000,332,11164964,109245,0,1764303624,13843.406994259996,-6.631187459999637,52960.019714400005 2025-11-28,04:20:26.000,332,11164861,109285,0,1764303625,13843.292476989991,-6.694629630001145,52960.01272728001 2025-11-28,04:20:27.000,332,11164951,109085,0,1764303626,13843.25205912999,-6.722826149998582,52959.99176592001 2025-11-28,04:20:28.000,332,11164866,109205,0,1764303627,13843.144278169995,-6.8003665799988084,52959.95683032 2025-11-28,04:20:29.000,332,11164863,109285,0,1764303628,13843.083651379995,-6.842661360002239,52959.949843200004 2025-11-28,04:20:30.000,332,11164943,109085,0,1764303629,13843.00955196999,-6.877907009999035,52959.93586896 2025-11-28,04:20:31.000,332,11164920,109085,0,1764303630,13842.94892517999,-6.913152659995831,52959.99176592001 2025-11-28,04:20:32.000,332,11164916,109325,0,1764303631,13842.98934303999,-6.913152659995831,52959.99875304 2025-11-28,04:20:33.000,332,11164940,109005,0,1764303632,13843.002815659995,-6.941349180000543,52959.949843200004 2025-11-28,04:20:34.000,332,11164885,109165,0,1764303633,13842.99607935,-6.913152659995831,52960.01272728001 2025-11-28,04:20:35.000,332,11164919,109285,0,1764303634,13843.04996982999,-6.884956139998394,52959.99875304 2025-11-28,04:20:36.000,332,11164894,109205,0,1764303635,13843.083651379995,-6.913152659995831,52959.9847788 2025-11-28,04:20:37.000,332,11164896,109165,0,1764303636,13843.124069239995,-6.863808750000317,52960.05465 2025-11-28,04:20:38.000,332,11164978,109205,0,1764303637,13843.17122340999,-6.870857879999676,52960.05465 2025-11-28,04:20:39.000,332,11164968,109085,0,1764303638,13843.25205912999,-6.849710490001598,52960.15246968 2025-11-28,04:20:40.000,332,11164974,109205,0,1764303639,13843.33963116,-6.793317449999449,52960.187405280005 2025-11-28,04:20:41.000,332,11164936,109125,0,1764303640,13843.393521639991,-6.715777019999223,52960.14548256 2025-11-28,04:20:42.000,332,11164844,109205,0,1764303641,13843.528247839997,-6.638236589998996,52960.2642636 2025-11-28,04:20:43.000,332,11164918,109085,0,1764303642,13843.642765110002,-6.5395487700006925,52960.306186320006 2025-11-28,04:20:44.000,332,11164866,108925,0,1764303643,13843.676446659993,-6.518401379995339,52960.3690704 2025-11-28,04:20:45.000,332,11164954,109085,0,1764303644,13843.790963929998,-6.405615299998317,52960.48785144 2025-11-28,04:20:46.000,332,11164880,109205,0,1764303645,13843.858327029993,-6.356271389995527,52960.62759384 2025-11-28,04:20:47.000,332,11164862,108885,0,1764303646,13843.939162749994,-6.243485309998505,52960.69746504 2025-11-28,04:20:48.000,332,11164918,109165,0,1764303647,13844.006525849989,-6.1729940099976375,52960.74637488 2025-11-28,04:20:49.000,332,11164940,109285,0,1764303648,13844.013262159999,-6.109551839996129,52960.84419456 2025-11-28,04:20:50.000,332,11164934,109125,0,1764303649,13844.060416329994,-6.032011409995903,52961.01887256001 2025-11-28,04:20:51.000,332,11164866,109325,0,1764303650,13844.073888949999,-5.947421849996317,52961.102718 2025-11-28,04:20:52.000,332,11164881,109085,0,1764303651,13844.060416329994,-5.87693054999545,52961.242460400004 2025-11-28,04:20:53.000,332,11164857,109285,0,1764303652,13844.013262159999,-5.792340989995864,52961.38918992 2025-11-28,04:20:54.000,332,11164963,109085,0,1764303653,13844.073888949999,-5.7007022999969195,52961.42412552001 2025-11-28,04:20:55.000,332,11164904,109245,0,1764303654,13844.033471089999,-5.609063609997975,52961.5568808 2025-11-28,04:20:56.000,332,11164935,109285,0,1764303655,13843.959371679994,-5.5456214399964665,52961.67566184 2025-11-28,04:20:57.000,332,11164919,109285,0,1764303656,13843.925690129989,-5.461031879996881,52961.80143 2025-11-28,04:20:58.000,332,11164941,109085,0,1764303657,13843.898744889993,-5.369393189997936,52961.84335272 2025-11-28,04:20:59.000,332,11164963,109045,0,1764303658,13843.939162749994,-5.263656240000273,52961.9411724 2025-11-28,04:21:00.000,332,11164960,109125,0,1764303659,13843.932426439998,-5.1790666800006875,52962.13681176 2025-11-28,04:21:01.000,332,11164951,108805,0,1764303660,13843.932426439998,-5.087427990001743,52962.22764432 2025-11-28,04:21:02.000,332,11164940,109445,0,1764303661,13843.966107989989,456.8420609099994,52962.33943824001 2025-11-28,04:21:03.000,332,11164975,109085,0,1764303662,13844.013262159999,456.9407487299977,52962.45123216 2025-11-28,04:21:04.000,332,11164848,109045,0,1764303663,13844.121043119994,-4.671529319995898,52962.57700032001 2025-11-28,04:21:05.000,332,11164897,109205,0,1764303664,13844.14798835999,-4.530546720001439,52962.67482000001 2025-11-28,04:21:06.000,332,11164926,109325,0,1764303665,13844.15472467,-4.389564119999704,52962.82853664 2025-11-28,04:21:07.000,332,11164882,109125,0,1764303666,13844.201878839995,-4.283827170002041,52962.989240400006 2025-11-28,04:21:08.000,332,11164898,109125,0,1764303667,13844.282714559995,-4.1851393499964615,52963.108021440006 2025-11-28,04:21:09.000,332,11164919,109325,0,1764303668,13844.30965979999,-4.072353269999439,52963.24776384001 2025-11-28,04:21:10.000,332,11164909,109005,0,1764303669,13844.3770229,-3.938419799997064,52963.45039032 2025-11-28,04:21:11.000,332,11164872,109165,0,1764303670,13844.43091337999,-3.7551424199991743,52963.541222880005 2025-11-28,04:21:12.000,332,11164950,109165,0,1764303671,13844.45785862,-3.6635037300002296,52963.75083648001 2025-11-28,04:21:13.000,332,11164904,109125,0,1764303672,13844.45785862,-3.5648159100019257,52963.89057888 2025-11-28,04:21:14.000,332,11164880,108965,0,1764303673,13844.572375889991,-3.473177219995705,52964.00935992 2025-11-28,04:21:15.000,332,11164975,109245,0,1764303674,13844.619530060001,-3.38153852999676,52964.13512808001 2025-11-28,04:21:16.000,332,11164925,109165,0,1764303675,13844.680156850001,-3.325145490001887,52964.309806080004 2025-11-28,04:21:17.000,332,11164962,109205,0,1764303676,13844.734047329992,-3.2476050600016606,52964.47050984001 2025-11-28,04:21:18.000,332,11164986,109125,0,1764303677,13844.821619360002,-3.170064630001434,52964.58230376 2025-11-28,04:21:19.000,332,11164833,109285,0,1764303678,13844.895718769993,-3.0431802899984177,52964.74300752 2025-11-28,04:21:20.000,332,11164970,109245,0,1764303679,13844.922664010002,-2.9726889899975504,52964.88973704 2025-11-28,04:21:21.000,332,11164882,109285,0,1764303680,13845.010236039998,-2.8246572599964566,52965.0853764 2025-11-28,04:21:22.000,332,11164903,109245,0,1764303681,13845.050653899998,-2.7823624800003017,52965.218131680005 2025-11-28,04:21:23.000,332,11164966,109285,0,1764303682,13845.104544379989,-2.690723790001357,52965.37184832 2025-11-28,04:21:24.000,332,11164842,108925,0,1764303683,13845.070862829998,-2.6554781399972853,52965.553513440005 2025-11-28,04:21:25.000,332,11164917,109125,0,1764303684,13845.124753309989,-2.6202324900004896,52965.64434600001 2025-11-28,04:21:26.000,332,11164956,109005,0,1764303685,13845.158434859994,-2.577937709997059,52965.88190808001 2025-11-28,04:21:27.000,332,11164976,109205,0,1764303686,13845.239270579994,-2.472200759999396,52966.007676240006 2025-11-28,04:21:28.000,332,11164903,109165,0,1764303687,13845.36726046999,-2.4158077199972467,52966.18235424 2025-11-28,04:21:29.000,332,11164949,108845,0,1764303688,13845.51545929,459.4643372700011,52966.35004512 2025-11-28,04:21:30.000,332,11164921,109285,0,1764303689,13845.67039441999,-2.2466285999980755,52966.489787520004 2025-11-28,04:21:31.000,332,11164873,109285,0,1764303690,13845.811856929991,-2.21138295000128,52966.66446552 2025-11-28,04:21:32.000,332,11164975,109285,0,1764303691,13845.899428960001,-2.1831864299965673,52966.8321564 2025-11-28,04:21:33.000,332,11164929,109285,0,1764303692,13845.933110509992,-2.1549899099991308,52967.013821520006 2025-11-28,04:21:34.000,332,11164962,109285,0,1764303693,13846.013946229992,-2.119744260002335,52967.13260256001 2025-11-28,04:21:35.000,332,11164999,109325,0,1764303694,13846.148672429998,-2.0915477399976226,52967.279332080005 2025-11-28,04:21:36.000,332,11164956,108845,0,1764303695,13846.175617669993,-2.0351546999954735,52967.50990704001 2025-11-28,04:21:37.000,332,11164884,109045,0,1764303696,13846.195826599993,-1.9999090499986778,52967.65663656001 2025-11-28,04:21:38.000,332,11165003,109205,0,1764303697,13846.310343869998,-1.957614269995247,52967.84528880001 2025-11-28,04:21:39.000,332,11164869,108965,0,1764303698,13846.391179589999,-1.9364668799971696,52968.04092816001 2025-11-28,04:21:40.000,332,11164911,109165,0,1764303699,13846.48548792999,-1.8730247099956614,52968.15970920001 2025-11-28,04:21:41.000,332,11164867,109005,0,1764303700,13846.68757722999,-1.7813860199967166,52968.39028416 2025-11-28,04:21:42.000,332,11164943,109085,0,1764303701,13846.781885569995,-1.6897473299977719,52968.5789364 2025-11-28,04:21:43.000,332,11164890,109205,0,1764303702,13846.943557009996,-1.6756490699990536,52968.7186788 2025-11-28,04:21:44.000,332,11164884,109045,0,1764303703,13847.071546899992,-1.5981086399988271,52968.907331040005 2025-11-28,04:21:45.000,332,11164966,109085,0,1764303704,13847.213009409992,-1.5558138599953963,52969.08899616 2025-11-28,04:21:46.000,332,11164919,109245,0,1764303705,13847.327526679997,-1.4641751699964516,52969.26367416001 2025-11-28,04:21:47.000,332,11164908,109125,0,1764303706,13847.556561219993,-1.386634739996225,52969.50123624001 2025-11-28,04:21:48.000,332,11164955,109285,0,1764303707,13847.731705279999,-1.2879469199979212,52969.68988848001 2025-11-28,04:21:49.000,332,11164872,109285,0,1764303708,13847.980948749995,-1.1540134499955457,52969.8715536 2025-11-28,04:21:50.000,332,11164909,109045,0,1764303709,13848.209983289991,-1.0835221500019543,52970.00430888001 2025-11-28,04:21:51.000,332,11164876,109285,0,1764303710,13848.425545209997,-0.9989325899950927,52970.248858080005 2025-11-28,04:21:52.000,332,11164886,109285,0,1764303711,13848.641107129988,-0.8861465099980705,52970.5003944 2025-11-28,04:21:53.000,332,11164896,109365,0,1764303712,13848.796042259994,-0.7874586899997666,52970.6401368 2025-11-28,04:21:54.000,332,11164878,109045,0,1764303713,13849.10591251999,-0.6605743499967502,52970.87769888 2025-11-28,04:21:55.000,332,11164873,109085,0,1764303714,13849.341683369996,-0.5548373999990872,52971.08032536001 2025-11-28,04:21:56.000,332,11164954,108925,0,1764303715,13849.523563739996,-0.48434609999821987,52971.33186168 2025-11-28,04:21:57.000,332,11164949,109125,0,1764303716,13849.766070899997,-0.4068056699979934,52971.52750104 2025-11-28,04:21:58.000,332,11164957,109325,0,1764303717,13850.022050679989,-0.3222161099984078,52971.83493432 2025-11-28,04:21:59.000,332,11164930,109285,0,1764303718,13850.23087629,-0.25172480999754043,52972.05153504 2025-11-28,04:22:00.000,332,11164933,109245,0,1764303719,13850.43296559,-0.16713524999795482,52972.21922592 2025-11-28,04:22:01.000,332,11164952,109165,0,1764303720,13850.628318579991,-0.09664394999708747,52972.4917236 2025-11-28,04:22:02.000,332,11164947,109005,0,1764303721,13850.810198949992,-0.005005259998142719,52972.68037584 2025-11-28,04:22:03.000,332,11164957,109205,0,1764303722,13850.992079319993,0.10778081999887945,52972.93889928 2025-11-28,04:22:04.000,332,11164917,109365,0,1764303723,13851.254795409994,0.22056690000317758,52973.18344848 2025-11-28,04:22:05.000,332,11164909,109085,0,1764303724,13851.49056626,0.24876342000061413,52973.40703632001 2025-11-28,04:22:06.000,332,11164922,109125,0,1764303725,13851.739809729996,0.2910582000040449,52973.62363704001 2025-11-28,04:22:07.000,332,11164894,109325,0,1764303726,13851.861063309996,0.2628616799993324,52973.868186240004 2025-11-28,04:22:08.000,332,11164941,109165,0,1764303727,13852.049679989992,0.22761603000253672,52974.105748320006 2025-11-28,04:22:09.000,332,11164962,109165,0,1764303728,13852.224824049998,0.241714290001255,52974.29440056001 2025-11-28,04:22:10.000,332,11164839,109325,0,1764303729,13852.386495489998,462.128908409999,52974.57388536 2025-11-28,04:22:11.000,332,11164913,109005,0,1764303730,13852.501012759989,0.2769599399980507,52974.776511840006 2025-11-28,04:22:12.000,332,11164881,109045,0,1764303731,13852.655947889994,0.2840090700046858,52975.02106104 2025-11-28,04:22:13.000,332,11164889,109165,0,1764303732,13852.70310205999,0.26991080999869155,52975.2167004 2025-11-28,04:22:14.000,332,11164879,109165,0,1764303733,13852.77046516,0.2064686400044593,52975.41932688001 2025-11-28,04:22:15.000,332,11164878,109045,0,1764303734,13852.86477349999,0.12892821000423282,52975.63592760001 2025-11-28,04:22:16.000,332,11164995,109125,0,1764303735,13852.88498242999,0.10778081999887945,52975.80361848001 2025-11-28,04:22:17.000,332,11164980,109285,0,1764303736,13852.94560921999,0.12892821000423282,52976.08310328 2025-11-28,04:22:18.000,332,11164898,109325,0,1764303737,13852.99276339,0.10073168999952031,52976.27874264001 2025-11-28,04:22:19.000,332,11164968,109085,0,1764303738,13853.006236009991,0.15712473000166938,52976.46040776 2025-11-28,04:22:20.000,332,11164989,109285,0,1764303739,13852.9321366,0.08663343000080204,52976.64207288001 2025-11-28,04:22:21.000,332,11164856,109205,0,1764303740,13852.837828259995,0.09368256000016117,52976.87264784 2025-11-28,04:22:22.000,332,11164937,109245,0,1764303741,13852.75025623,0.07253517000208376,52977.01937736 2025-11-28,04:22:23.000,332,11164954,109165,0,1764303742,13852.66268419999,0.023191259999293834,52977.23597808001 2025-11-28,04:22:24.000,332,11164879,109285,0,1764303743,13852.460594899989,-0.026152649996220134,52977.340784880005 2025-11-28,04:22:25.000,332,11164950,108925,0,1764303744,13852.258505600003,-0.04025091000221437,52977.46655304 2025-11-28,04:22:26.000,332,11164884,109085,0,1764303745,13852.137252020002,-0.10369307999644661,52977.61328256 2025-11-28,04:22:27.000,332,11164883,108965,0,1764303746,13851.962107959997,-0.13188960000115912,52977.73905072001 2025-11-28,04:22:28.000,332,11164955,109045,0,1764303747,13851.69265556,-0.16713524999795482,52977.85084464 2025-11-28,04:22:29.000,332,11164929,109125,0,1764303748,13851.48382994999,-0.16008611999859568,52977.88578024001 2025-11-28,04:22:30.000,332,11164881,109205,0,1764303749,13851.234586479994,-0.1812335099966731,52978.03949688 2025-11-28,04:22:31.000,332,11164950,109245,0,1764303750,13850.911243599992,-0.15303698999923654,52978.10238096001 2025-11-28,04:22:32.000,332,11164859,109205,0,1764303751,13850.641791199996,-0.18828263999603223,52978.130329440006 2025-11-28,04:22:33.000,332,11164866,109005,0,1764303752,13850.31171201,-0.2094300300013856,52978.298020320006 2025-11-28,04:22:34.000,332,11164912,109245,0,1764303753,13850.001841749989,-0.23057741999946302,52978.27007184001 2025-11-28,04:22:35.000,332,11164900,109085,0,1764303754,13849.651553629992,-0.27992133000225294,52978.28404608 2025-11-28,04:22:36.000,332,11164915,109285,0,1764303755,13849.32821074999,-0.3081178499996895,52978.346930160005 2025-11-28,04:22:37.000,332,11164959,109045,0,1764303756,13849.02507679999,-0.3504126299958443,52978.3259688 2025-11-28,04:22:38.000,332,11164886,109165,0,1764303757,13848.755624399993,-0.385658279999916,52978.33994304001 2025-11-28,04:22:39.000,332,11164938,109085,0,1764303758,13848.540062480002,-0.3927074099992751,52978.346930160005 2025-11-28,04:22:40.000,332,11164880,109085,0,1764303759,13848.284082699996,-0.35746175999520347,52978.3259688 2025-11-28,04:22:41.000,332,11164822,109085,0,1764303760,13848.04831184999,-0.3504126299958443,52978.3259688 2025-11-28,04:22:42.000,332,11164944,109325,0,1764303761,13847.85295886,-0.3292652399977669,52978.3259688 2025-11-28,04:22:43.000,332,11164888,109285,0,1764303762,13847.657605869994,-0.2869704600016121,52978.2560976 2025-11-28,04:22:44.000,332,11164865,109045,0,1764303763,13847.421835020003,-0.23057741999946302,52978.23513624 2025-11-28,04:22:45.000,332,11164946,109285,0,1764303764,13847.293845129992,-0.18828263999603223,52978.12334232001 2025-11-28,04:22:46.000,332,11164859,109205,0,1764303765,13847.125437379997,-0.08959481999772834,52978.16526504 2025-11-28,04:22:47.000,332,11164931,109325,0,1764303766,13847.024392729996,-0.026152649996220134,52978.130329440006 2025-11-28,04:22:48.000,332,11164957,109125,0,1764303767,13846.91661177,0.06548604000272462,52978.10238096001 2025-11-28,04:22:49.000,332,11164915,109085,0,1764303768,13846.84924866999,0.15712473000166938,52978.060458240005 2025-11-28,04:22:50.000,332,11165008,109205,0,1764303769,13846.741467709995,0.241714290001255,52978.06744536 2025-11-28,04:22:51.000,332,11164867,109125,0,1764303770,13846.781885569995,0.3051564600027632,52977.98359992001 2025-11-28,04:22:52.000,332,11164892,109165,0,1764303771,13846.79535819,0.43204079999850364,52978.02552264 2025-11-28,04:22:53.000,332,11164916,109245,0,1764303772,13846.82903973999,0.5730234000002383,52977.98359992001 2025-11-28,04:22:54.000,332,11164914,109285,0,1764303773,13846.970502249991,0.714006000001973,52977.98359992001 2025-11-28,04:22:55.000,332,11164970,108885,0,1764303774,13847.044601659996,0.8831851200011442,52978.01853552 2025-11-28,04:22:56.000,332,11164949,109045,0,1764303775,13847.179327860002,1.031216850002238,52978.02552264 2025-11-28,04:22:57.000,332,11164887,109125,0,1764303776,13847.327526679997,1.1581011899979785,52978.02552264 2025-11-28,04:22:58.000,332,11164958,109085,0,1764303777,13847.475725499993,1.3061329199990723,52978.07443248001 2025-11-28,04:22:59.000,332,11164926,109085,0,1764303778,13847.637396939994,1.4612137799995253,52978.07443248001 2025-11-28,04:23:00.000,332,11164894,109085,0,1764303779,13847.758650519994,1.5669507300044643,52978.179239280005 2025-11-28,04:23:01.000,332,11164944,109245,0,1764303780,13847.93379458,1.6938350700002047,52978.22116200001 2025-11-28,04:23:02.000,332,11164864,109445,0,1764303781,13848.17630174,1.8559650600000168,52978.298020320006 2025-11-28,04:23:03.000,332,11164912,109085,0,1764303782,13848.398599970002,2.0533407000039006,52978.38186576 2025-11-28,04:23:04.000,332,11164839,109445,0,1764303783,13848.587216649998,2.2154706900037127,52978.45173696 2025-11-28,04:23:05.000,332,11164900,109205,0,1764303784,13848.836460119994,2.3564532899981714,52978.52160816 2025-11-28,04:23:06.000,332,11164973,109165,0,1764303785,13849.058758349995,2.4621902400031104,52978.570518 2025-11-28,04:23:07.000,332,11164940,109285,0,1764303786,13849.25411134,2.603172840004845,52978.75218312001 2025-11-28,04:23:08.000,332,11164885,109405,0,1764303787,13849.537036360001,2.6666150099990773,52978.85698992 2025-11-28,04:23:09.000,332,11164865,109285,0,1764303788,13849.799752450002,2.765302830004657,52978.99673232 2025-11-28,04:23:10.000,332,11164869,109165,0,1764303789,13850.102886399989,2.9274328200044692,52979.10153912 2025-11-28,04:23:11.000,332,11164913,108925,0,1764303790,13850.44643820999,3.1389067199997953,52979.24128152 2025-11-28,04:23:12.000,332,11164977,109005,0,1764303791,13850.756308470001,3.2939875800002483,52979.37403680001 2025-11-28,04:23:13.000,332,11164896,109125,0,1764303792,13851.099860279988,3.4490684400007012,52979.51377920001 2025-11-28,04:23:14.000,332,11164857,108965,0,1764303793,13851.44341208999,3.597100170001795,52979.70243144 2025-11-28,04:23:15.000,332,11164914,109325,0,1764303794,13851.827381759991,3.759230160001607,52979.77928976001 2025-11-28,04:23:16.000,332,11164900,109125,0,1764303795,13852.197878810002,3.900212760003342,52979.974929120006 2025-11-28,04:23:17.000,332,11164906,108845,0,1764303796,13852.588584789999,4.055293620003795,52980.16358136001 2025-11-28,04:23:18.000,332,11164962,109085,0,1764303797,13852.99276339,4.1962762199982535,52980.38018208001 2025-11-28,04:23:19.000,332,11164898,109205,0,1764303798,13853.383469369997,4.32316056000127,52980.575821440005 2025-11-28,04:23:20.000,332,11164966,109285,0,1764303799,13853.78091165999,4.478241420001723,52980.78543504001 2025-11-28,04:23:21.000,332,11164897,109365,0,1764303800,13854.19182657,4.640371410001535,52980.97408728001 2025-11-28,04:23:22.000,332,11164941,109285,0,1764303801,13854.582532549997,4.809550530000706,52981.23261072 2025-11-28,04:23:23.000,332,11164942,109485,0,1764303802,13854.932820669994,4.9293857400043635,52981.4003016 2025-11-28,04:23:24.000,332,11164899,109045,0,1764303803,13855.36394450999,5.042171820001386,52981.630876560004 2025-11-28,04:23:25.000,332,11164976,109165,0,1764303804,13855.774859420002,5.1408596399996895,52981.819528800006 2025-11-28,04:23:26.000,332,11164881,109085,0,1764303805,13856.145356469999,5.239547459997993,52982.05709088001 2025-11-28,04:23:27.000,332,11164867,109205,0,1764303806,13856.475435659995,5.302989629999502,52982.34356280001 2025-11-28,04:23:28.000,332,11164981,109165,0,1764303807,13856.798778539996,5.359382670001651,52982.56715064 2025-11-28,04:23:29.000,332,11164921,109125,0,1764303808,13857.115385110003,5.387579189999087,52982.78375136 2025-11-28,04:23:30.000,332,11164930,109085,0,1764303809,13857.391573819994,5.422824840003159,52983.04926192 2025-11-28,04:23:31.000,332,11164925,109285,0,1764303810,13857.66102621999,5.422824840003159,52983.30079824001 2025-11-28,04:23:32.000,332,11164918,109125,0,1764303811,13857.917005999996,5.4157757100038,52983.524386080004 2025-11-28,04:23:33.000,332,11164934,109125,0,1764303812,13858.119095299997,467.2747733100041,52983.692076960004 2025-11-28,04:23:34.000,332,11164956,109285,0,1764303813,13858.354866149988,5.2959405000001425,52983.95060040001 2025-11-28,04:23:35.000,332,11164916,109045,0,1764303814,13858.536746519989,5.204301810001198,52984.17418824 2025-11-28,04:23:36.000,332,11164953,109165,0,1764303815,13858.651263789994,5.091515730004176,52984.383801840006 2025-11-28,04:23:37.000,332,11164908,109285,0,1764303816,13858.853353089995,5.013975300003949,52984.600402560005 2025-11-28,04:23:38.000,332,11164906,109125,0,1764303817,13858.96113404999,4.894140090000292,52984.79604192 2025-11-28,04:23:39.000,332,11164935,108925,0,1764303818,13858.94766143,4.795452270001988,52984.984694160004 2025-11-28,04:23:40.000,332,11164880,109325,0,1764303819,13858.934188809995,4.703813580003043,52985.16635928001 2025-11-28,04:23:41.000,332,11164857,109125,0,1764303820,13858.94092511999,4.6192240200034576,52985.35501152 2025-11-28,04:23:42.000,332,11164893,109165,0,1764303821,13858.90724357,4.527585330004513,52985.487766800004 2025-11-28,04:23:43.000,332,11164890,109285,0,1764303822,13858.83988046999,4.4570940300036455,52985.655457680004 2025-11-28,04:23:44.000,332,11164968,109245,0,1764303823,13858.7253632,4.386602730002778,52985.78122584 2025-11-28,04:23:45.000,332,11164850,109205,0,1764303824,13858.550219139994,4.231521870002325,52985.92795536 2025-11-28,04:23:46.000,332,11164946,109125,0,1764303825,13858.354866149988,4.076441010001872,52985.990839440004 2025-11-28,04:23:47.000,332,11164884,109405,0,1764303826,13858.152776850002,3.9848023200029274,52986.13756896 2025-11-28,04:23:48.000,332,11164879,109205,0,1764303827,13857.964160169991,3.9354584100001375,52986.207440160004 2025-11-28,04:23:49.000,332,11164849,108965,0,1764303828,13857.80248872999,3.8720162399986293,52986.26333712 2025-11-28,04:23:50.000,332,11164885,109285,0,1764303829,13857.593663119995,465.6182277600019,52986.347182560006 2025-11-28,04:23:51.000,332,11164880,108965,0,1764303830,13857.384837509999,3.709886249998817,52986.38211816 2025-11-28,04:23:52.000,332,11164864,109245,0,1764303831,13857.250111309993,3.695787990000099,52986.38211816 2025-11-28,04:23:53.000,332,11164945,109165,0,1764303832,13857.122121419998,3.7310336400041706,52986.41006664 2025-11-28,04:23:54.000,332,11164962,109045,0,1764303833,13856.893086880002,3.7239845100048115,52986.47993784 2025-11-28,04:23:55.000,332,11164954,109085,0,1764303834,13856.677524959996,3.7169353799981764,52986.55679616001 2025-11-28,04:23:56.000,332,11164940,109205,0,1764303835,13856.495644589995,3.702837119999458,52986.57775752 2025-11-28,04:23:57.000,332,11164990,109125,0,1764303836,13856.333973149995,3.7380827700035297,52986.542821920004 2025-11-28,04:23:58.000,332,11164972,109445,0,1764303837,13856.172301709994,3.752181030002248,52986.52186056 2025-11-28,04:23:59.000,332,11164896,109125,0,1764303838,13855.950003479993,3.759230160001607,52986.45897648 2025-11-28,04:24:00.000,332,11164881,109165,0,1764303839,13855.734441560002,3.794475809998403,52986.493912080005 2025-11-28,04:24:01.000,332,11164907,109285,0,1764303840,13855.539088569996,3.850868850000552,52986.48692496001 2025-11-28,04:24:02.000,332,11164954,108765,0,1764303841,13855.43130761,3.8861145000046236,52986.48692496001 2025-11-28,04:24:03.000,332,11164964,109125,0,1764303842,13855.336999269995,3.96365493000485,52986.47295072 2025-11-28,04:24:04.000,332,11164838,109165,0,1764303843,13855.22921831,4.020047969999723,52986.396092400006 2025-11-28,04:24:05.000,332,11164890,109005,0,1764303844,13855.04733794,4.048244490004436,52986.42404088 2025-11-28,04:24:06.000,332,11164988,109285,0,1764303845,13854.878930189989,4.104637529999309,52986.38910528001 2025-11-28,04:24:07.000,332,11164932,109245,0,1764303846,13854.798094469988,4.175128830000176,52986.36814392001 2025-11-28,04:24:08.000,332,11164862,108925,0,1764303847,13854.744203989998,4.287914910004474,52986.375131040004 2025-11-28,04:24:09.000,332,11164975,109125,0,1764303848,13854.683577199998,4.421848379999574,52986.34019544001 2025-11-28,04:24:10.000,332,11164912,109005,0,1764303849,13854.616214100002,4.485290550001082,52986.326221200005 2025-11-28,04:24:11.000,332,11164911,109205,0,1764303850,13854.589268859992,4.541683590003231,52986.375131040004 2025-11-28,04:24:12.000,332,11164944,109165,0,1764303851,13854.569059929992,4.640371410001535,52986.375131040004 2025-11-28,04:24:13.000,332,11164912,108925,0,1764303852,13854.555587310002,4.788403140002629,52986.34019544001 2025-11-28,04:24:14.000,332,11164971,109005,0,1764303853,13854.414124800001,4.809550530000706,52986.36814392001 2025-11-28,04:24:15.000,332,11164933,109205,0,1764303854,13854.360234319996,4.865943570002855,52986.445002240005 2025-11-28,04:24:16.000,332,11164969,109245,0,1764303855,13854.292871220001,4.964631390001159,52986.43801512001 2025-11-28,04:24:17.000,332,11164911,109205,0,1764303856,13854.23224443,5.049220950000745,52986.41006664 2025-11-28,04:24:18.000,332,11164886,109085,0,1764303857,13854.218771809996,5.204301810001198,52986.445002240005 2025-11-28,04:24:19.000,332,11164936,109125,0,1764303858,13854.16488132999,5.324137020004855,52986.52186056 2025-11-28,04:24:20.000,332,11164932,109005,0,1764303859,13854.097518229995,5.4157757100038,52986.542821920004 2025-11-28,04:24:21.000,332,11164914,109005,0,1764303860,13853.976264649995,5.521512660001463,52986.52186056 2025-11-28,04:24:22.000,332,11164883,109445,0,1764303861,13853.92911048,5.606102220001048,52986.563783280006 2025-11-28,04:24:23.000,332,11164952,109125,0,1764303862,13853.88195630999,5.690691780000634,52986.59173176 2025-11-28,04:24:24.000,332,11164903,109165,0,1764303863,13853.80112058999,5.77528134000022,52986.61968024 2025-11-28,04:24:25.000,332,11164912,109045,0,1764303864,13853.774175349994,5.881018289997883,52986.61968024 2025-11-28,04:24:26.000,332,11164857,109245,0,1764303865,13853.733757489994,6.057246540003689,52986.682564320006 2025-11-28,04:24:27.000,332,11164993,109405,0,1764303866,13853.646185459998,6.191180009998789,52986.68955144 2025-11-28,04:24:28.000,332,11164975,108805,0,1764303867,13853.632712839993,6.311015220002446,52986.710512800004 2025-11-28,04:24:29.000,332,11164882,109605,0,1764303868,13853.578822359988,6.423801299999468,52986.7454484 2025-11-28,04:24:30.000,332,11164992,109445,0,1764303869,13853.592294979993,6.494292600000335,52986.829293840005 2025-11-28,04:24:31.000,332,11164883,109165,0,1764303870,13853.565349739998,6.63527520000207,52986.85724232 2025-11-28,04:24:32.000,332,11164973,109085,0,1764303871,13853.572086049993,6.733963020000374,52986.878203680004 2025-11-28,04:24:33.000,332,11164999,108925,0,1764303872,13853.551877119993,6.853798230004031,52986.91313928 2025-11-28,04:24:34.000,332,11164892,109285,0,1764303873,13853.497986639988,6.9172403999982635,52986.97602336 2025-11-28,04:24:35.000,332,11164959,109085,0,1764303874,13853.484514019998,7.030026480002562,52987.03192032 2025-11-28,04:24:36.000,332,11164886,109205,0,1764303875,13853.464305089998,7.171009080004296,52987.05288168 2025-11-28,04:24:37.000,332,11164998,109205,0,1764303876,13853.558613429988,7.326089940004749,52987.10877864001 2025-11-28,04:24:38.000,332,11164909,109005,0,1764303877,13853.632712839993,7.467072539999208,52987.18563696001 2025-11-28,04:24:39.000,332,11164896,109205,0,1764303878,13853.720284869989,7.636251659998379,52987.234546800006 2025-11-28,04:24:40.000,332,11164964,109245,0,1764303879,13853.753966419994,7.805430780004826,52987.30441800001 2025-11-28,04:24:41.000,332,11164909,109205,0,1764303880,13853.794384279994,7.974609900003998,52987.3393536 2025-11-28,04:24:42.000,332,11164977,109045,0,1764303881,13853.92237416999,8.122641629997815,52987.46512176 2025-11-28,04:24:43.000,332,11164923,109285,0,1764303882,13854.057100369995,8.348213789999136,52987.51403160001 2025-11-28,04:24:44.000,332,11164907,109445,0,1764303883,13854.2120355,8.53854030000366,52987.569928560006 2025-11-28,04:24:45.000,332,11164966,109125,0,1764303884,13854.360234319996,8.693621160004113,52987.653774 2025-11-28,04:24:46.000,332,11164892,109125,0,1764303885,13854.542114689997,8.827554629999213,52987.67473536 2025-11-28,04:24:47.000,332,11164959,109285,0,1764303886,13854.730731369993,9.010832010004378,52987.8633876 2025-11-28,04:24:48.000,332,11164917,109005,0,1764303887,13854.993447459994,9.17296200000419,52987.94723304001 2025-11-28,04:24:49.000,332,11164932,109165,0,1764303888,13855.235954619995,9.36328851000144,52988.02409136001 2025-11-28,04:24:50.000,332,11164986,109285,0,1764303889,13855.478461779996,9.595909800002119,52988.16383376001 2025-11-28,04:24:51.000,332,11164941,109285,0,1764303890,13855.694023700002,9.821481960003439,52988.219730720004 2025-11-28,04:24:52.000,332,11164919,109085,0,1764303891,13855.950003479993,9.955415429998538,52988.387421600004 2025-11-28,04:24:53.000,332,11164994,109125,0,1764303892,13856.17903801999,10.1739384600005,52988.48524128 2025-11-28,04:24:54.000,332,11164926,109365,0,1764303893,13856.42828149,472.31490126000426,52988.68786776001 2025-11-28,04:24:55.000,332,11164926,109125,0,1764303894,13856.684261269991,10.618033650003781,52988.84857152 2025-11-28,04:24:56.000,332,11164890,109125,0,1764303895,13856.967186289992,10.878851460001897,52988.960365440005 2025-11-28,04:24:57.000,332,11164948,108965,0,1764303896,13857.236638689988,11.090325360004499,52989.16299192 2025-11-28,04:24:58.000,332,11164975,109045,0,1764303897,13857.49935477999,11.294750130000466,52989.32369568 2025-11-28,04:24:59.000,332,11164914,109005,0,1764303898,13857.70144407999,11.562617069997941,52989.45645096001 2025-11-28,04:25:00.000,332,11164970,109405,0,1764303899,13858.024786959992,11.79523835999862,52989.72196152001 2025-11-28,04:25:01.000,332,11164890,109285,0,1764303900,13858.240348879997,12.07720356000209,52989.88266528 2025-11-28,04:25:02.000,332,11164935,109085,0,1764303901,13858.570428069994,12.281628329998057,52990.064330400004 2025-11-28,04:25:03.000,332,11164950,109245,0,1764303902,13858.84661678,12.52834788000473,52990.2390084 2025-11-28,04:25:04.000,332,11164905,109285,0,1764303903,13859.143014419991,474.72570372000337,52990.41368640001 2025-11-28,04:25:05.000,332,11164895,108885,0,1764303904,13859.473093610002,13.021786980003526,52990.65823560001 2025-11-28,04:25:06.000,332,11164905,108965,0,1764303905,13859.762754939999,13.275555660002283,52990.79099088 2025-11-28,04:25:07.000,332,11164926,109285,0,1764303906,13860.072625199995,13.550471729999117,52991.070475680004 2025-11-28,04:25:08.000,332,11164885,108765,0,1764303907,13860.389231770001,13.740798240003642,52991.238166560004 2025-11-28,04:25:09.000,332,11164995,109365,0,1764303908,13860.685629409993,14.001616050001758,52991.49669000001 2025-11-28,04:25:10.000,332,11164973,109285,0,1764303909,13861.03591752999,14.227188210003078,52991.78316192001 2025-11-28,04:25:11.000,332,11164872,109045,0,1764303910,13861.38620565,14.403416460001608,52992.041685359996 2025-11-28,04:25:12.000,332,11164963,109005,0,1764303911,13861.628712810001,14.537349930003984,52992.244311840004 2025-11-28,04:25:13.000,332,11164960,109245,0,1764303912,13861.965528309993,14.720627310001873,52992.51680952 2025-11-28,04:25:14.000,332,11164950,108765,0,1764303913,13862.25518963999,14.918002949998481,52992.78930720001 2025-11-28,04:25:15.000,332,11164946,109125,0,1764303914,13862.51790572999,15.108329460003006,52992.9989208 2025-11-28,04:25:16.000,332,11164919,108925,0,1764303915,13862.794094439996,15.277508580002177,52993.25744424 2025-11-28,04:25:17.000,332,11164852,109285,0,1764303916,13863.083755769992,15.467835089999426,52993.57186464 2025-11-28,04:25:18.000,332,11164895,109285,0,1764303917,13863.319526619998,15.651112470004591,52993.9072464 2025-11-28,04:25:19.000,332,11164942,109005,0,1764303918,13863.56203378,15.827340720003122,52994.13083424001 2025-11-28,04:25:20.000,332,11164961,109445,0,1764303919,13863.70349629,16.003568970001652,52994.48019024 2025-11-28,04:25:21.000,332,11164968,109325,0,1764303920,13863.85843141999,16.165698960001464,52994.68281672001 2025-11-28,04:25:22.000,332,11164987,109205,0,1764303921,13864.121147509992,16.377172860004066,52995.046146960005 2025-11-28,04:25:23.000,332,11164957,109325,0,1764303922,13864.397336219998,478.4758408800044,52995.20685072001 2025-11-28,04:25:24.000,332,11164957,109365,0,1764303923,13864.707206479994,16.687334579997696,52995.52825824 2025-11-28,04:25:25.000,332,11164862,109205,0,1764303924,13865.030549359995,16.84241543999815,52995.77280744 2025-11-28,04:25:26.000,332,11164974,109005,0,1764303925,13865.414519029997,17.06093847000011,52996.11517632001 2025-11-28,04:25:27.000,332,11164903,109205,0,1764303926,13865.751334529989,17.208970200001204,52996.40164824 2025-11-28,04:25:28.000,332,11164904,109125,0,1764303927,13866.128567889995,17.34290367000358,52996.70908152 2025-11-28,04:25:29.000,332,11164962,109125,0,1764303928,13866.398020289991,17.46978800999932,52996.9466436 2025-11-28,04:25:30.000,332,11164916,109045,0,1764303929,13866.654000069997,17.561426699998265,52997.295999600006 2025-11-28,04:25:31.000,332,11164967,109165,0,1764303930,13866.943661399993,17.660114520003845,52997.63836848 2025-11-28,04:25:32.000,332,11164899,109285,0,1764303931,13867.179432249999,17.75175321000279,52997.87593056 2025-11-28,04:25:33.000,332,11164939,109125,0,1764303932,13867.428675719995,17.857490160000452,52998.17637672001 2025-11-28,04:25:34.000,332,11164976,109205,0,1764303933,13867.657710259991,17.942079720000038,52998.56066832001 2025-11-28,04:25:35.000,332,11164956,109085,0,1764303934,13867.920426349992,18.061914930003695,52998.89605008001 2025-11-28,04:25:36.000,332,11164897,108965,0,1764303935,13868.088834099988,18.167651880001358,52999.168547760004 2025-11-28,04:25:37.000,332,11164948,109245,0,1764303936,13868.358286499999,18.20994666000479,52999.524890880006 2025-11-28,04:25:38.000,332,11164926,108965,0,1764303937,13868.53343055999,18.252241440000944,52999.83232416001 2025-11-28,04:25:39.000,332,11164964,109125,0,1764303938,13868.708574619995,18.27338882999902,53000.13975744001 2025-11-28,04:25:40.000,332,11164960,109365,0,1764303939,13868.789410339996,18.32978187000117,53000.44719072 2025-11-28,04:25:41.000,332,11164946,109125,0,1764303940,13868.82309189,18.357978389998607,53000.72667552 2025-11-28,04:25:42.000,332,11164900,109285,0,1764303941,13868.80288296,18.38617491000332,53001.00616032001 2025-11-28,04:25:43.000,332,11164890,109125,0,1764303942,13868.890454989996,18.37912578000396,53001.29263224001 2025-11-28,04:25:44.000,332,11164910,109045,0,1764303943,13868.890454989996,18.428469689999474,53001.56512992 2025-11-28,04:25:45.000,332,11164933,109285,0,1764303944,13868.897191299991,18.442567949998192,53001.80967912 2025-11-28,04:25:46.000,332,11164970,109325,0,1764303945,13868.856773439991,18.456666210004187,53002.06820256 2025-11-28,04:25:47.000,332,11164881,109205,0,1764303946,13868.82309189,18.477813600002264,53002.32672600001 2025-11-28,04:25:48.000,332,11164890,109285,0,1764303947,13868.870246059996,18.463715340003546,53002.6062108 2025-11-28,04:25:49.000,332,11164939,109125,0,1764303948,13868.836564509991,18.491911860000982,53002.857747120004 2025-11-28,04:25:50.000,332,11164965,109245,0,1764303949,13868.890454989996,18.477813600002264,53003.03242512 2025-11-28,04:25:51.000,332,11164858,109325,0,1764303950,13868.876982369991,18.5060101199997,53003.3398584 2025-11-28,04:25:52.000,332,11164914,109045,0,1764303951,13868.924136540001,18.541255770003772,53003.549472000006 2025-11-28,04:25:53.000,332,11164925,109245,0,1764303952,13868.910663919996,18.56945229000121,53003.814982560005 2025-11-28,04:25:54.000,332,11164948,109205,0,1764303953,13868.930872849996,18.632894460002717,53003.982673440005 2025-11-28,04:25:55.000,332,11164965,108925,0,1764303954,13868.924136540001,18.724533150001662,53004.19228704001 2025-11-28,04:25:56.000,332,11164969,108965,0,1764303955,13868.944345470001,18.78092619000381,53004.50670744001 2025-11-28,04:25:57.000,332,11164971,109165,0,1764303956,13868.984763330001,18.879614010002115,53004.59754000001 2025-11-28,04:25:58.000,332,11164881,109125,0,1764303957,13869.018444879992,18.879614010002115,53004.870037680004 2025-11-28,04:25:59.000,332,11164889,109005,0,1764303958,13869.085807980002,18.97125270000106,53005.037728560004 2025-11-28,04:26:00.000,332,11164874,109165,0,1764303959,13869.193588939997,19.041744000001927,53005.23336792 2025-11-28,04:26:01.000,332,11164927,109005,0,1764303960,13869.207061560002,19.105186170003435,53005.491891360005 2025-11-28,04:26:02.000,332,11164959,109005,0,1764303961,13869.301369899993,19.18977573000302,53005.68753072 2025-11-28,04:26:03.000,332,11164938,109045,0,1764303962,13869.287897279988,19.217972250000457,53005.84124736 2025-11-28,04:26:04.000,332,11164908,109285,0,1764303963,13869.287897279988,19.25321790000453,53006.08579656001 2025-11-28,04:26:05.000,332,11164977,109165,0,1764303964,13869.254215729998,19.281414420001965,53006.2395132 2025-11-28,04:26:06.000,332,11164880,109285,0,1764303965,13869.287897279988,19.302561810000043,53006.449126800006 2025-11-28,04:26:07.000,332,11164942,109205,0,1764303966,13869.274424659998,19.31666006999876,53006.6238048 2025-11-28,04:26:08.000,332,11164885,109165,0,1764303967,13869.281160969993,19.274365290002606,53006.82643128001 2025-11-28,04:26:09.000,332,11164951,109045,0,1764303968,13869.213797869998,19.309610939999402,53006.95918656 2025-11-28,04:26:10.000,332,11164892,109365,0,1764303969,13869.146434770002,19.358954850002192,53007.14085168001 2025-11-28,04:26:11.000,332,11164988,108965,0,1764303970,13869.085807980002,19.457642670000496,53007.30155544 2025-11-28,04:26:12.000,332,11164939,109165,0,1764303971,13869.085807980002,19.514035710002645,53007.455272080006 2025-11-28,04:26:13.000,332,11164847,109085,0,1764303972,13869.011708569997,19.577477880004153,53007.58802736 2025-11-28,04:26:14.000,332,11164956,109005,0,1764303973,13868.998235949992,19.577477880004153,53007.71379552001 2025-11-28,04:26:15.000,332,11164869,109005,0,1764303974,13869.018444879992,19.65501831000438,53007.90244776001 2025-11-28,04:26:16.000,332,11164853,109205,0,1764303975,13869.025181190002,19.704362219999894,53008.02821592001 2025-11-28,04:26:17.000,332,11164867,109085,0,1764303976,13869.085807980002,19.78895177999948,53008.2308424 2025-11-28,04:26:18.000,332,11164924,109125,0,1764303977,13869.173380009997,19.887639599997783,53008.342636320005 2025-11-28,04:26:19.000,332,11164915,108925,0,1764303978,13869.166643700002,19.96518002999801,53008.53827568 2025-11-28,04:26:20.000,332,11164975,109365,0,1764303979,13869.139698459992,20.042720459998236,53008.67103096001 2025-11-28,04:26:21.000,332,11164965,109405,0,1764303980,13869.085807980002,20.06386785000359,53008.796799120006 2025-11-28,04:26:22.000,332,11164925,109285,0,1764303981,13869.025181190002,20.141408280003816,53008.99243848 2025-11-28,04:26:23.000,332,11164997,108965,0,1764303982,13868.930872849996,20.155506540002534,53009.14615512 2025-11-28,04:26:24.000,332,11165011,109205,0,1764303983,13868.7624651,20.162555670001893,53009.27192328001 2025-11-28,04:26:25.000,332,11164936,109165,0,1764303984,13868.688365689995,20.169604800001252,53009.46057552001 2025-11-28,04:26:26.000,332,11164979,109205,0,1764303985,13868.627738899995,20.155506540002534,53009.55839520001 2025-11-28,04:26:27.000,332,11164872,108965,0,1764303986,13868.51322162999,20.148457410003175,53009.71211184 2025-11-28,04:26:28.000,332,11164902,109285,0,1764303987,13868.47954008,20.141408280003816,53009.85884136 2025-11-28,04:26:29.000,332,11164873,108765,0,1764303988,13868.445858529994,20.148457410003175,53009.96364816001 2025-11-28,04:26:30.000,332,11164925,109365,0,1764303989,13868.45933115,20.169604800001252,53010.138326160006 2025-11-28,04:26:31.000,332,11164876,109085,0,1764303990,13868.365022809994,20.204850449998048,53010.19422312 2025-11-28,04:26:32.000,332,11164923,109125,0,1764303991,13868.317868639999,20.24714523000148,53010.27108144 2025-11-28,04:26:33.000,332,11164897,109285,0,1764303992,13868.270714469989,20.310587400002987,53010.46672080001 2025-11-28,04:26:34.000,332,11164899,109365,0,1764303993,13868.230296609989,20.28944001000491,53010.55056624 2025-11-28,04:26:35.000,332,11164900,109285,0,1764303994,13868.203351369993,20.317636530002346,53010.620437440004 2025-11-28,04:26:36.000,332,11164911,109205,0,1764303995,13868.162933509993,20.402226090001932,53010.70428288 2025-11-28,04:26:37.000,332,11164898,109165,0,1764303996,13868.095570409998,20.444520869998087,53010.84402528 2025-11-28,04:26:38.000,332,11164942,109285,0,1764303997,13867.994525759997,20.444520869998087,53010.91389648 2025-11-28,04:26:39.000,332,11164991,109445,0,1764303998,13867.873272179997,20.36698043999786,53010.98376768 2025-11-28,04:26:40.000,332,11164872,108965,0,1764303999,13867.758754909992,20.3599313099985,53011.06761312001 2025-11-28,04:26:41.000,332,11164933,108925,0,1764304000,13867.55666560999,20.29648914000427,53011.21434264001 2025-11-28,04:26:42.000,332,11164886,109245,0,1764304001,13867.428675719995,20.23304697000276,53011.26325248001 2025-11-28,04:26:43.000,332,11164975,109165,0,1764304002,13867.26026797,20.24714523000148,53011.30517520001 2025-11-28,04:26:44.000,332,11164961,109125,0,1764304003,13867.118805459999,20.211899580004683,53011.38203352001 2025-11-28,04:26:45.000,332,11164960,109125,0,1764304004,13866.984079259993,20.18370305999997,53011.38203352001 2025-11-28,04:26:46.000,332,11164989,109285,0,1764304005,13866.829144130003,20.169604800001252,53011.4449176 2025-11-28,04:26:47.000,332,11164953,108965,0,1764304006,13866.667472690002,20.18370305999997,53011.49382744 2025-11-28,04:26:48.000,332,11164866,108965,0,1764304007,13866.478856009991,20.148457410003175,53011.53575016 2025-11-28,04:26:49.000,332,11164959,109205,0,1764304008,13866.30371195,20.113211759999103,53011.55671152 2025-11-28,04:26:50.000,332,11164980,109285,0,1764304009,13866.12183158,20.04976959000487,53011.53575016 2025-11-28,04:26:51.000,332,11164955,109205,0,1764304010,13865.95342382999,20.035671329998877,53011.59164712001 2025-11-28,04:26:52.000,332,11164903,108965,0,1764304011,13865.758070839998,20.0145239400008,53011.59164712001 2025-11-28,04:26:53.000,332,11164859,109245,0,1764304012,13865.643553569993,19.972229160004645,53011.58466 2025-11-28,04:26:54.000,332,11164951,109365,0,1764304013,13865.401046409992,19.887639599997783,53011.60562136 2025-11-28,04:26:55.000,332,11164854,109005,0,1764304014,13865.232638659996,19.81714830000419,53011.54972440001 2025-11-28,04:26:56.000,332,11164963,109125,0,1764304015,13864.98339519,19.739607870003965,53011.57068576001 2025-11-28,04:26:57.000,332,11164975,109085,0,1764304016,13864.76109696,19.65501831000438,53011.53575016 2025-11-28,04:26:58.000,332,11164873,109125,0,1764304017,13864.478171939998,19.577477880004153,53011.528763040005 2025-11-28,04:26:59.000,332,11164914,109165,0,1764304018,13864.134620129997,19.521084840002004,53011.4449176 2025-11-28,04:27:00.000,332,11164921,109285,0,1764304019,13863.81801355999,19.38715136999963,53011.34709792 2025-11-28,04:27:01.000,332,11164926,109285,0,1764304020,13863.447516509994,19.288463550001325,53011.32613656 2025-11-28,04:27:02.000,332,11164926,109125,0,1764304021,13863.178064109998,19.18977573000302,53011.23530400001 2025-11-28,04:27:03.000,332,11164874,109405,0,1764304022,13862.794094439996,19.112235300002794,53011.15844568 2025-11-28,04:27:04.000,332,11164867,109085,0,1764304023,13862.50443311,18.950105310002982,53011.01870328001 2025-11-28,04:27:05.000,332,11164906,108965,0,1764304024,13862.147408679994,18.79502445000253,53010.91389648 2025-11-28,04:27:06.000,332,11164920,109165,0,1764304025,13861.770175320002,18.61174707000464,53010.83005104001 2025-11-28,04:27:07.000,332,11164842,109085,0,1764304026,13861.39967826999,18.463715340003546,53010.68332152001 2025-11-28,04:27:08.000,332,11164963,109125,0,1764304027,13860.975290739989,18.301585350003734,53010.51563064001 2025-11-28,04:27:09.000,332,11164974,109005,0,1764304028,13860.618266309997,18.11830796999857,53010.42479808001 2025-11-28,04:27:10.000,332,11164889,109005,0,1764304029,13860.11977936999,17.949128849999397,53010.24313296 2025-11-28,04:27:11.000,332,11164962,109245,0,1764304030,13859.675182909989,17.765851470001508,53010.13133904001 2025-11-28,04:27:12.000,332,11164929,109285,0,1764304031,13859.271004310001,17.582574090003618,53009.81691864 2025-11-28,04:27:13.000,332,11164915,109525,0,1764304032,13858.79946260999,17.399296709998453,53009.663202 2025-11-28,04:27:14.000,332,11164914,109125,0,1764304033,13858.354866149988,17.23011758999928,53009.47454976 2025-11-28,04:27:15.000,332,11164936,108885,0,1764304034,13857.917005999996,17.039791080002033,53009.12519376001 2025-11-28,04:27:16.000,332,11164921,109085,0,1764304035,13857.56671788,16.82126805000007,53008.90859304001 2025-11-28,04:27:17.000,332,11164921,109285,0,1764304036,13857.169275589993,16.59569588999875,53008.6850052 2025-11-28,04:27:18.000,332,11164890,109085,0,1764304037,13856.859405329997,16.41946764000022,53008.391546160005 2025-11-28,04:27:19.000,332,11164901,109045,0,1764304038,13856.52258982999,16.23619026000233,53008.14000984 2025-11-28,04:27:20.000,332,11164851,108845,0,1764304039,13856.232928499994,16.102256789999956,53007.83257656001 2025-11-28,04:27:21.000,332,11164863,109285,0,1764304040,13855.896113000003,15.996519840002293,53007.58802736 2025-11-28,04:27:22.000,332,11164883,109285,0,1764304041,13855.566033809991,15.876684629998636,53007.3225168 2025-11-28,04:27:23.000,332,11164972,109285,0,1764304042,13855.28310878999,15.728652900004818,53007.02905776 2025-11-28,04:27:24.000,332,11164874,109285,0,1764304043,13855.033865319994,15.594719430002442,53006.77752144001 2025-11-28,04:27:25.000,332,11164961,109165,0,1764304044,13854.771149229993,15.503080740003497,53006.49104952001 2025-11-28,04:27:26.000,332,11164881,109165,0,1764304045,13854.515169450002,15.369147270001122,53006.169642 2025-11-28,04:27:27.000,332,11164901,109285,0,1764304046,13854.326552769991,15.312754229998973,53005.897144320006 2025-11-28,04:27:28.000,332,11165003,108965,0,1764304047,13854.09078192,15.221115540000028,53005.56874968 2025-11-28,04:27:29.000,332,11164949,109005,0,1764304048,13853.94258309999,15.108329460003006,53005.29625200001 2025-11-28,04:27:30.000,332,11164868,109045,0,1764304049,13853.767439039999,15.044887290001498,53005.03074144001 2025-11-28,04:27:31.000,332,11164984,109205,0,1764304050,13853.646185459998,476.9179831500005,53004.7372824 2025-11-28,04:27:32.000,332,11165003,109325,0,1764304051,13853.545140809998,14.861609910003608,53004.436836240006 2025-11-28,04:27:33.000,332,11164868,109245,0,1764304052,13853.450832469993,14.819315130000177,53004.23420976 2025-11-28,04:27:34.000,332,11164995,109165,0,1764304053,13853.457568780002,14.833413389998896,53003.9686992 2025-11-28,04:27:35.000,332,11164963,109285,0,1764304054,13853.383469369997,14.777020350004022,53003.75209848 2025-11-28,04:27:36.000,332,11164919,108845,0,1764304055,13853.336315200002,14.833413389998896,53003.50754928 2025-11-28,04:27:37.000,332,11164958,108765,0,1764304056,13853.181380069997,14.875708170002326,53003.360819760004 2025-11-28,04:27:38.000,332,11164886,109165,0,1764304057,13853.066862799991,14.861609910003608,53003.08832208001 2025-11-28,04:27:39.000,332,11164877,109005,0,1764304058,13852.92540028999,14.889806430001045,53002.96954104001 2025-11-28,04:27:40.000,332,11164881,109165,0,1764304059,13852.76372884999,14.812266000000818,53002.69704336 2025-11-28,04:27:41.000,332,11164956,109285,0,1764304060,13852.70983837,14.826364259999536,53002.522365360004 2025-11-28,04:27:42.000,332,11164920,109285,0,1764304061,13852.676156819995,14.819315130000177,53002.36864872001 2025-11-28,04:27:43.000,332,11164980,109085,0,1764304062,13852.676156819995,14.840462519998255,53002.15903512001 2025-11-28,04:27:44.000,332,11164931,109565,0,1764304063,13852.676156819995,14.903904689999763,53002.040254080006 2025-11-28,04:27:45.000,332,11164940,109125,0,1764304064,13852.70983837,15.03078903000278,53001.93544728 2025-11-28,04:27:46.000,332,11164898,109205,0,1764304065,13852.68962944,15.122427720001724,53001.683910960004 2025-11-28,04:27:47.000,332,11164842,109125,0,1764304066,13852.635738959994,15.164722499997879,53001.54416856 2025-11-28,04:27:48.000,332,11164866,109405,0,1764304067,13852.595321099994,15.19996815000195,53001.418400400005 2025-11-28,04:27:49.000,332,11164936,108765,0,1764304068,13852.608793719999,15.326852489997691,53001.28564512 2025-11-28,04:27:50.000,332,11164921,109125,0,1764304069,13852.56163954999,15.411442050004553,53001.16686408 2025-11-28,04:27:51.000,332,11164862,109365,0,1764304070,13852.548166929999,15.496031610004138,53001.04808304 2025-11-28,04:27:52.000,332,11164948,109365,0,1764304071,13852.66942051,15.552424649999011,53000.97122472 2025-11-28,04:27:53.000,332,11164875,108725,0,1764304072,13852.64921158,15.686358120001387,53000.845456560004 2025-11-28,04:27:54.000,332,11164882,109325,0,1764304073,13852.696365749995,15.827340720003122,53000.747636880005 2025-11-28,04:27:55.000,332,11164922,108925,0,1764304074,13852.74351991999,15.926028540001425,53000.64283008001 2025-11-28,04:27:56.000,332,11164957,109005,0,1764304075,13852.76372884999,16.06701114000316,53000.56597176 2025-11-28,04:27:57.000,332,11164904,109205,0,1764304076,13852.84456456999,16.116355049998674,53000.47513920001 2025-11-28,04:27:58.000,332,11164945,109005,0,1764304077,13852.90519135999,16.20094460999826,53000.34937104 2025-11-28,04:27:59.000,332,11164875,109205,0,1764304078,13853.046653869991,16.320779820001917,53000.342383920004 2025-11-28,04:28:00.000,332,11164948,109245,0,1764304079,13853.201588999997,16.348976339999354,53000.30744832001 2025-11-28,04:28:01.000,332,11164970,109045,0,1764304080,13853.309369959992,16.43356589999894,53000.25155136 2025-11-28,04:28:02.000,332,11164924,109125,0,1764304081,13853.403678299997,16.539302850003878,53000.18866728001 2025-11-28,04:28:03.000,332,11164931,109205,0,1764304082,13853.430623539993,16.64503980000154,53000.18168016 2025-11-28,04:28:04.000,332,11164942,109165,0,1764304083,13853.444096159998,16.60274501999811,53000.13277032 2025-11-28,04:28:05.000,332,11164929,108965,0,1764304084,13853.504722949998,16.60274501999811,53000.055912 2025-11-28,04:28:06.000,332,11164930,109285,0,1764304085,13853.518195569988,16.609794150004745,53000.06289912 2025-11-28,04:28:07.000,332,11164871,109085,0,1764304086,13853.592294979993,16.6520889300009,52999.96507944 2025-11-28,04:28:08.000,332,11164875,109165,0,1764304087,13853.679867009989,16.66618718999962,52999.93713096 2025-11-28,04:28:09.000,332,11164885,109165,0,1764304088,13853.686603319999,478.66616739000165,52999.95110520001 2025-11-28,04:28:10.000,332,11164946,109085,0,1764304089,13853.706812249999,16.69438371000433,52999.89520824 2025-11-28,04:28:11.000,332,11164972,108965,0,1764304090,13853.720284869989,16.66618718999962,52999.87424688 2025-11-28,04:28:12.000,332,11164853,108965,0,1764304091,13853.720284869989,16.70848197000305,52999.80437568001 2025-11-28,04:28:13.000,332,11164924,109165,0,1764304092,13853.619240219989,16.736678490000486,52999.72053024 2025-11-28,04:28:14.000,332,11164868,109205,0,1764304093,13853.565349739998,16.757825879998563,52999.706556 2025-11-28,04:28:15.000,332,11164861,109205,0,1764304094,13853.484514019998,16.71553110000241,52999.72053024 2025-11-28,04:28:16.000,332,11164897,109045,0,1764304095,13853.551877119993,16.722580230001768,52999.63668480001 2025-11-28,04:28:17.000,332,11164933,109125,0,1764304096,13853.612503909993,478.71551130000444,52999.6017492 2025-11-28,04:28:18.000,332,11164892,108925,0,1764304097,13853.686603319999,16.807169790001353,52999.53886512 2025-11-28,04:28:19.000,332,11164939,109085,0,1764304098,13853.700075939989,16.84241543999815,52999.503929520004 2025-11-28,04:28:20.000,332,11164891,109365,0,1764304099,13853.767439039999,16.82126805000007,52999.42008408 2025-11-28,04:28:21.000,332,11164922,108805,0,1764304100,13853.834802139994,16.898808480000298,52999.43405832 2025-11-28,04:28:22.000,332,11164917,108925,0,1764304101,13853.84827476,16.94110326000373,52999.3921356 2025-11-28,04:28:23.000,332,11164950,109125,0,1764304102,13853.895428929995,17.025692820003314,52999.357200000006 2025-11-28,04:28:24.000,332,11164938,109205,0,1764304103,13853.915637859995,17.06798759999947,52999.31527728 2025-11-28,04:28:25.000,332,11164921,109045,0,1764304104,13853.94258309999,17.1102823800029,52999.3222644 2025-11-28,04:28:26.000,332,11164925,109005,0,1764304105,13853.98300095999,17.159626289998414,52999.34322576 2025-11-28,04:28:27.000,332,11164905,109365,0,1764304106,13854.02341881999,17.23011758999928,52999.31527728 2025-11-28,04:28:28.000,332,11164880,109245,0,1764304107,13853.996473579995,17.27946150000207,52999.2523932 2025-11-28,04:28:29.000,332,11164881,108965,0,1764304108,13853.98973727,17.32880541000486,52999.20348336 2025-11-28,04:28:30.000,332,11164882,109245,0,1764304109,13853.96279202999,17.28651063000143,52999.16156064001 2025-11-28,04:28:31.000,332,11164951,108965,0,1764304110,13853.92237416999,17.251264980004635,52999.119637920005 2025-11-28,04:28:32.000,332,11164963,109125,0,1764304111,13853.96279202999,17.244215849998,52999.09867656 2025-11-28,04:28:33.000,332,11164882,109205,0,1764304112,13853.98973727,17.251264980004635,52998.97989552 2025-11-28,04:28:34.000,332,11164860,109085,0,1764304113,13854.06383667999,17.28651063000143,52998.93098568 2025-11-28,04:28:35.000,332,11164901,109285,0,1764304114,13854.15140871,17.32880541000486,52998.951947040005 2025-11-28,04:28:36.000,332,11164962,109005,0,1764304115,13854.117727159995,17.385198449999734,52998.87508872001 2025-11-28,04:28:37.000,332,11164872,109205,0,1764304116,13854.17161764,17.434542360002524,52998.91002432 2025-11-28,04:28:38.000,332,11164888,109165,0,1764304117,13854.15140871,17.413394970004447,52998.854127360006 2025-11-28,04:28:39.000,332,11164916,109205,0,1764304118,13854.16488132999,17.420444100003806,52998.79823040001 2025-11-28,04:28:40.000,332,11164973,109125,0,1764304119,13854.279398599996,17.4556897500006,52998.71438496 2025-11-28,04:28:41.000,332,11164869,108925,0,1764304120,13854.353498010001,17.46978800999932,52998.72835920001 2025-11-28,04:28:42.000,332,11164908,109285,0,1764304121,13854.427597419992,17.483886269998038,52998.70041072 2025-11-28,04:28:43.000,332,11164963,109285,0,1764304122,13854.481487899997,17.540279310000187,52998.67246224 2025-11-28,04:28:44.000,332,11164891,109285,0,1764304123,13854.501696829997,17.57552496000426,52998.70739784001 2025-11-28,04:28:45.000,332,11164884,109165,0,1764304124,13854.676840890002,17.631917999999132,52998.616565280005 2025-11-28,04:28:46.000,332,11164879,109285,0,1764304125,13854.784621849998,17.730605820004712,52998.6235524 2025-11-28,04:28:47.000,332,11164923,109085,0,1764304126,13854.959765909989,17.779949730000226,52998.665475120004 2025-11-28,04:28:48.000,332,11164956,109165,0,1764304127,13855.06754687,17.74470408000343,52998.665475120004 2025-11-28,04:28:49.000,332,11164939,109405,0,1764304128,13855.215745689995,17.815195380004297,52998.60957816001 2025-11-28,04:28:50.000,332,11164966,109165,0,1764304129,13855.35047189,17.949128849999397,52998.616565280005 2025-11-28,04:28:51.000,332,11164898,109205,0,1764304130,13855.47172547,18.033718409998983,52998.70041072 2025-11-28,04:28:52.000,332,11164915,109285,0,1764304131,13855.613187980001,18.125357099997927,52998.686436480006 2025-11-28,04:28:53.000,332,11164962,109085,0,1764304132,13855.781595729997,18.20994666000479,52998.67246224 2025-11-28,04:28:54.000,332,11164915,109285,0,1764304133,13855.929794549993,18.27338882999902,52998.70041072 2025-11-28,04:28:55.000,332,11164965,109005,0,1764304134,13856.071257059994,18.34388012999989,52998.77726904001 2025-11-28,04:28:56.000,332,11164912,109285,0,1764304135,13856.246401119999,18.38617491000332,52998.86111448 2025-11-28,04:28:57.000,332,11164941,109005,0,1764304136,13856.48217196999,18.49896099000034,52998.84015312 2025-11-28,04:28:58.000,332,11164935,109165,0,1764304137,13856.60342554999,18.55535403000249,52998.94495992001 2025-11-28,04:28:59.000,332,11164902,109325,0,1764304138,13856.818987469997,18.632894460002717,52998.9379728 2025-11-28,04:29:00.000,332,11164954,109085,0,1764304139,13856.920032119997,18.68223836999823,52999.007844 2025-11-28,04:29:01.000,332,11164976,109125,0,1764304140,13857.108648799993,18.79502445000253,52999.11265080001 2025-11-28,04:29:02.000,332,11164961,109205,0,1764304141,13857.250111309993,18.79502445000253,52999.11265080001 2025-11-28,04:29:03.000,332,11164949,109125,0,1764304142,13857.411782749994,18.865515750003397,52999.21047048001 2025-11-28,04:29:04.000,332,11164930,109125,0,1764304143,13857.52630002,18.943056180003623,52999.3222644 2025-11-28,04:29:05.000,332,11164867,109165,0,1764304144,13857.6475536,18.9642035700017,52999.42008408 2025-11-28,04:29:06.000,332,11164930,109085,0,1764304145,13857.76880718,19.006498349997855,52999.49694240001 2025-11-28,04:29:07.000,332,11164890,109245,0,1764304146,13857.917005999996,19.069940519999363,52999.58078784 2025-11-28,04:29:08.000,332,11164896,109245,0,1764304147,13858.044995889992,19.112235300002794,52999.72053024 2025-11-28,04:29:09.000,332,11164867,109085,0,1764304148,13858.206667329992,19.175677470004302,52999.75546584 2025-11-28,04:29:10.000,332,11164957,109205,0,1764304149,13858.361602459998,19.210923120001098,52999.88123400001 2025-11-28,04:29:11.000,332,11164976,109205,0,1764304150,13858.422229249998,19.246168769997894,52999.94411808 2025-11-28,04:29:12.000,332,11164955,109485,0,1764304151,13858.523273899998,19.31666006999876,53000.03495064 2025-11-28,04:29:13.000,332,11164885,109365,0,1764304152,13858.583900689999,19.309610939999402,53000.09783472001 2025-11-28,04:29:14.000,332,11164942,108925,0,1764304153,13858.664736409999,19.32370919999812,53000.293474080005 2025-11-28,04:29:15.000,332,11164911,109125,0,1764304154,13858.68494534,19.288463550001325,53000.32142256 2025-11-28,04:29:16.000,332,11164950,109085,0,1764304155,13858.68494534,19.274365290002606,53000.461164960005 2025-11-28,04:29:17.000,332,11164948,109165,0,1764304156,13858.732099509994,19.239119639998535,53000.47513920001 2025-11-28,04:29:18.000,332,11164860,109165,0,1764304157,13858.752308439995,19.19682486000238,53000.5450104 2025-11-28,04:29:19.000,332,11164933,109325,0,1764304158,13858.75904474999,19.18977573000302,53000.628855840005 2025-11-28,04:29:20.000,332,11164903,109285,0,1764304159,13858.7253632,19.112235300002794,53000.66379144 2025-11-28,04:29:21.000,332,11164953,108805,0,1764304160,13858.75904474999,19.034694870002568,53000.747636880005 2025-11-28,04:29:22.000,332,11164903,109085,0,1764304161,13858.76578106,18.985350959999778,53000.81750808001 2025-11-28,04:29:23.000,332,11164967,109285,0,1764304162,13858.83988046999,18.92190878999827,53000.90135352 2025-11-28,04:29:24.000,332,11164893,109285,0,1764304163,13858.78598999,18.858466620004037,53000.93628912001 2025-11-28,04:29:25.000,332,11164978,109045,0,1764304164,13858.80619892,18.79502445000253,53001.02712168001 2025-11-28,04:29:26.000,332,11164897,109165,0,1764304165,13858.833144159995,18.7527296699991,53001.0690444 2025-11-28,04:29:27.000,332,11164976,109445,0,1764304166,13858.78598999,18.689287500004866,53001.11795424 2025-11-28,04:29:28.000,332,11164871,109125,0,1764304167,13858.691681649994,18.576501420000568,53001.16686408 2025-11-28,04:29:29.000,332,11164919,109165,0,1764304168,13858.631054859994,18.484862730001623,53001.19481256001 2025-11-28,04:29:30.000,332,11164905,109085,0,1764304169,13858.61758223999,18.37912578000396,53001.2087868 2025-11-28,04:29:31.000,332,11164973,108965,0,1764304170,13858.543482829999,18.231094050002866,53001.250709520005 2025-11-28,04:29:32.000,332,11164880,109645,0,1764304171,13858.496328659989,18.14650449000328,53001.24372240001 2025-11-28,04:29:33.000,332,11164894,109005,0,1764304172,13858.469383419993,18.019620150000264,53001.26468376 2025-11-28,04:29:34.000,332,11164897,109125,0,1764304173,13858.402020319998,17.98437450000347,53001.250709520005 2025-11-28,04:29:35.000,332,11164856,109245,0,1764304174,13858.428965559993,17.93503059000068,53001.278658 2025-11-28,04:29:36.000,332,11164940,109205,0,1764304175,13858.402020319998,17.87158841999917,53001.25769664 2025-11-28,04:29:37.000,332,11164944,109205,0,1764304176,13858.314448290002,17.772900600000867,53001.30660648 2025-11-28,04:29:38.000,332,11164911,108725,0,1764304177,13858.233612570002,17.660114520003845,53001.33455496 2025-11-28,04:29:39.000,332,11164934,109245,0,1764304178,13858.179722089997,17.561426699998265,53001.24372240001 2025-11-28,04:29:40.000,332,11164889,109085,0,1764304179,13858.146040539992,17.46273887999996,53001.30660648 2025-11-28,04:29:41.000,332,11164899,109045,0,1764304180,13858.159513159997,17.378149320000375,53001.29263224001 2025-11-28,04:29:42.000,332,11164890,109125,0,1764304181,13858.125831609992,17.34290367000358,53001.299619360005 2025-11-28,04:29:43.000,332,11164963,109365,0,1764304182,13858.213403640002,17.27946150000207,53001.28564512 2025-11-28,04:29:44.000,332,11164882,108965,0,1764304183,13858.172985780002,17.223068459999922,53001.30660648 2025-11-28,04:29:45.000,332,11164885,109285,0,1764304184,13858.253821500002,17.145528029999696,53001.25769664 2025-11-28,04:29:46.000,332,11164866,109285,0,1764304185,13858.341393529998,17.152577159999055,53001.29263224001 2025-11-28,04:29:47.000,332,11164933,109245,0,1764304186,13858.375075079988,17.138478900000337,53001.28564512 2025-11-28,04:29:48.000,332,11164895,109125,0,1764304187,13858.408756629993,17.089134990004823,53001.28564512 2025-11-28,04:29:49.000,332,11164945,109085,0,1764304188,13858.482856039998,17.06093847000011,53001.34154208001 2025-11-28,04:29:50.000,332,11164862,109285,0,1764304189,13858.556955449989,17.082085859998188,53001.278658 2025-11-28,04:29:51.000,332,11164942,109165,0,1764304190,13858.671472719994,17.138478900000337,53001.3834648 2025-11-28,04:29:52.000,332,11164871,109365,0,1764304191,13858.691681649994,17.10323325000354,53001.39045192001 2025-11-28,04:29:53.000,332,11164932,109405,0,1764304192,13858.732099509994,17.187822810003127,53001.46032312001 2025-11-28,04:29:54.000,332,11164860,109085,0,1764304193,13858.81967153999,17.244215849998,53001.46032312001 2025-11-28,04:29:55.000,332,11164966,109205,0,1764304194,13858.79946260999,17.223068459999922,53001.50923296001 2025-11-28,04:29:56.000,332,11164900,109245,0,1764304195,13858.77925367999,17.194871940002486,53001.5232072 2025-11-28,04:29:57.000,332,11164962,109205,0,1764304196,13858.83988046999,17.166675419997773,53001.55814280001 2025-11-28,04:29:58.000,332,11164961,109125,0,1764304197,13858.88703464,17.201921070001845,53001.55814280001 2025-11-28,04:29:59.000,332,11164882,108685,0,1764304198,13858.94766143,17.180773680003767,53001.635001120005 2025-11-28,04:30:00.000,332,11164891,109445,0,1764304199,13859.075651319996,17.23716671999864,53001.704872320006 2025-11-28,04:30:01.000,332,11164959,109245,0,1764304200,13859.082387629991,17.258314110003994,53001.704872320006 2025-11-28,04:30:02.000,332,11164837,109085,0,1764304201,13859.190168590001,17.30060889000015,53001.71185944 2025-11-28,04:30:03.000,332,11164923,109045,0,1764304202,13859.223850139992,17.32880541000486,53001.77474352001 2025-11-28,04:30:04.000,332,11164859,109085,0,1764304203,13859.318158479997,17.321756279998226,53001.87955032 2025-11-28,04:30:05.000,332,11164958,109165,0,1764304204,13859.378785269997,17.28651063000143,53001.92846016 2025-11-28,04:30:06.000,332,11164899,109085,0,1764304205,13859.452884680002,17.244215849998,53001.97737 2025-11-28,04:30:07.000,332,11164941,109285,0,1764304206,13859.526984089993,17.23716671999864,53002.040254080006 2025-11-28,04:30:08.000,332,11164903,109205,0,1764304207,13859.708864459993,17.29355976000079,53002.14506088 2025-11-28,04:30:09.000,332,11164958,109125,0,1764304208,13859.850326969994,17.314707149998867,53002.15903512001 2025-11-28,04:30:10.000,332,11164920,109165,0,1764304209,13859.94463531,17.34995280000294,53002.2219192 2025-11-28,04:30:11.000,332,11164895,109285,0,1764304210,13860.07936150999,17.399296709998453,53002.305764640005 2025-11-28,04:30:12.000,332,11164948,109245,0,1764304211,13860.18040615999,17.420444100003806,53002.34768736001 2025-11-28,04:30:13.000,332,11164956,109245,0,1764304212,13860.24103294999,17.434542360002524,53002.487429759996 2025-11-28,04:30:14.000,332,11164887,109285,0,1764304213,13860.30839605,17.427493230003165,53002.55730096 2025-11-28,04:30:15.000,332,11164909,109165,0,1764304214,13860.395968079996,17.441591490001883,53002.62717216 2025-11-28,04:30:16.000,332,11164934,109205,0,1764304215,13860.456594869996,17.392247579999093,53002.711017600006 2025-11-28,04:30:17.000,332,11164896,109045,0,1764304216,13860.510485350002,17.392247579999093,53002.8158244 2025-11-28,04:30:18.000,332,11164947,109125,0,1764304217,13860.557639519997,17.420444100003806,53002.89268272 2025-11-28,04:30:19.000,332,11164869,109325,0,1764304218,13860.611530000002,17.399296709998453,53002.976528160005 2025-11-28,04:30:20.000,332,11164937,109245,0,1764304219,13860.672156790002,17.364051060001657,53003.08832208001 2025-11-28,04:30:21.000,332,11164987,109045,0,1764304220,13860.705838339993,17.357001930002298,53003.12325768 2025-11-28,04:30:22.000,332,11164935,109485,0,1764304221,13860.759728819998,17.307658019999508,53003.22107736 2025-11-28,04:30:23.000,332,11164976,109245,0,1764304222,13860.732783580002,17.251264980004635,53003.325884159996 2025-11-28,04:30:24.000,332,11164887,109085,0,1764304223,13860.739519889998,17.23716671999864,53003.40274248001 2025-11-28,04:30:25.000,332,11164950,108925,0,1764304224,13860.732783580002,17.187822810003127,53003.4446652 2025-11-28,04:30:26.000,332,11164942,108925,0,1764304225,13860.773201440003,17.152577159999055,53003.549472000006 2025-11-28,04:30:27.000,332,11164953,109165,0,1764304226,13860.813619299988,17.131429770000977,53003.56344624 2025-11-28,04:30:28.000,332,11164885,109125,0,1764304227,13860.887718709993,17.1102823800029,53003.64030456001 2025-11-28,04:30:29.000,332,11164973,109245,0,1764304228,13860.880982399998,17.10323325000354,53003.70318864 2025-11-28,04:30:30.000,332,11164906,109245,0,1764304229,13860.941609189998,17.06093847000011,53003.78703408001 2025-11-28,04:30:31.000,332,11164903,108965,0,1764304230,13860.988763359994,17.032741950002674,53003.89184088 2025-11-28,04:30:32.000,332,11164891,109245,0,1764304231,13861.03591752999,17.025692820003314,53003.91978936 2025-11-28,04:30:33.000,332,11164915,109005,0,1764304232,13861.089808009994,16.955201520002447,53004.00363480001 2025-11-28,04:30:34.000,332,11164893,109085,0,1764304233,13861.211061589995,16.955201520002447,53004.052544640006 2025-11-28,04:30:35.000,332,11164951,109365,0,1764304234,13861.25821575999,16.962250650001806,53004.12241584001 2025-11-28,04:30:36.000,332,11164881,109405,0,1764304235,13861.291897309995,16.94110326000373,53004.199274160004 2025-11-28,04:30:37.000,332,11164974,109045,0,1764304236,13861.24474314,16.88471022000158,53004.269145360005 2025-11-28,04:30:38.000,332,11164894,109205,0,1764304237,13861.23800682999,16.87766109000222,53004.318055200005 2025-11-28,04:30:39.000,332,11164951,108805,0,1764304238,13861.231270519995,16.87766109000222,53004.415874880004 2025-11-28,04:30:40.000,332,11164892,109125,0,1764304239,13861.190852659995,16.87766109000222,53004.436836240006 2025-11-28,04:30:41.000,332,11164941,109205,0,1764304240,13861.16390742,16.83536630999879,53004.485746080005 2025-11-28,04:30:42.000,332,11164868,109245,0,1764304241,13861.251479449995,16.849464570004784,53004.534655920004 2025-11-28,04:30:43.000,332,11164979,109165,0,1764304242,13861.26495207,16.84241543999815,53004.64644984001 2025-11-28,04:30:44.000,332,11164886,109245,0,1764304243,13861.27842468999,16.807169790001353,53004.702346800004 2025-11-28,04:30:45.000,332,11164957,109045,0,1764304244,13861.231270519995,478.7437078200019,53004.80016648 2025-11-28,04:30:46.000,332,11164912,109165,0,1764304245,13861.231270519995,16.70848197000305,53004.79317936001 2025-11-28,04:30:47.000,332,11164955,109205,0,1764304246,13861.231270519995,16.65913806000026,53004.84208920001 2025-11-28,04:30:48.000,332,11164923,109285,0,1764304247,13861.19758896999,16.581597630000033,53004.939908880006 2025-11-28,04:30:49.000,332,11164891,108885,0,1764304248,13861.18411635,16.581597630000033,53004.97484448 2025-11-28,04:30:50.000,332,11164894,109285,0,1764304249,13861.22453421,16.53225372000452,53005.0167672 2025-11-28,04:30:51.000,332,11164962,109325,0,1764304250,13861.19758896999,16.511106329999166,53005.09362552 2025-11-28,04:30:52.000,332,11164891,109165,0,1764304251,13861.22453421,16.525204589997884,53005.17747096001 2025-11-28,04:30:53.000,332,11164949,108925,0,1764304252,13861.271688379995,16.539302850003878,53005.18445808 2025-11-28,04:30:54.000,332,11164935,109085,0,1764304253,13861.34578779,16.47586068000237,53005.205419440004 2025-11-28,04:30:55.000,332,11164975,108765,0,1764304254,13861.33905147999,16.43356589999894,53005.31721336001 2025-11-28,04:30:56.000,332,11164894,109085,0,1764304255,13861.392941959995,16.42651676999958,53005.36612320001 2025-11-28,04:30:57.000,332,11164962,109205,0,1764304256,13861.40641458,16.384221990003425,53005.43599440001 2025-11-28,04:30:58.000,332,11164919,109285,0,1764304257,13861.42662351,16.348976339999354,53005.49887848 2025-11-28,04:30:59.000,332,11164918,109165,0,1764304258,13861.413150889995,16.313730690002558,53005.5757368 2025-11-28,04:31:00.000,332,11164971,109285,0,1764304259,13861.33905147999,16.25028852000105,53005.63862088 2025-11-28,04:31:01.000,332,11164844,109165,0,1764304260,13861.31884254999,16.25028852000105,53005.70150496001 2025-11-28,04:31:02.000,332,11164876,108925,0,1764304261,13861.26495207,16.179797220000182,53005.70150496001 2025-11-28,04:31:03.000,332,11164950,109285,0,1764304262,13861.22453421,478.05994220999855,53005.82028600001 2025-11-28,04:31:04.000,332,11164891,109285,0,1764304263,13861.21779789999,16.02471635999973,53005.86220872 2025-11-28,04:31:05.000,332,11164986,109125,0,1764304264,13861.170643729994,15.982421580003574,53005.946054160006 2025-11-28,04:31:06.000,332,11164933,109125,0,1764304265,13861.150434799994,15.947175929999503,53005.9600284 2025-11-28,04:31:07.000,332,11164973,109085,0,1764304266,13861.13696217999,15.904881150003348,53005.98098976 2025-11-28,04:31:08.000,332,11164898,109285,0,1764304267,13861.05612645999,15.869635499999276,53006.02291248 2025-11-28,04:31:09.000,332,11164886,109285,0,1764304268,13861.049390149994,15.806193329997768,53006.0997708 2025-11-28,04:31:10.000,332,11164907,108685,0,1764304269,13861.002235979999,15.79209506999905,53006.08579656001 2025-11-28,04:31:11.000,332,11164958,109205,0,1764304270,13860.975290739989,15.763898550001613,53006.20457760001 2025-11-28,04:31:12.000,332,11164868,108965,0,1764304271,13860.988763359994,15.637014209998597,53006.19759048 2025-11-28,04:31:13.000,332,11164882,109085,0,1764304272,13861.008972289994,15.531277260000934,53006.24650032 2025-11-28,04:31:14.000,332,11164887,109245,0,1764304273,13860.860773469998,15.460785960000067,53006.22553896001 2025-11-28,04:31:15.000,332,11164880,109245,0,1764304274,13860.746256199993,15.362098140001763,53006.29541016 2025-11-28,04:31:16.000,332,11164889,109205,0,1764304275,13860.591321070002,15.369147270001122,53006.32335864001 2025-11-28,04:31:17.000,332,11164957,109205,0,1764304276,13860.544166899992,15.312754229998973,53006.37226848001 2025-11-28,04:31:18.000,332,11164904,109285,0,1764304277,13860.483540109992,15.291606840000895,53006.33733288 2025-11-28,04:31:19.000,332,11164949,109325,0,1764304278,13860.409440700001,15.235213799998746,53006.37226848001 2025-11-28,04:31:20.000,332,11164921,109325,0,1764304279,13860.382495459991,15.221115540000028,53006.39322984001 2025-11-28,04:31:21.000,332,11164960,109005,0,1764304280,13860.34881391,15.20701728000131,53006.4141912 2025-11-28,04:31:22.000,332,11164885,109125,0,1764304281,13860.26124187999,15.20701728000131,53006.49104952001 2025-11-28,04:31:23.000,332,11164884,109285,0,1764304282,13860.234296639996,15.164722499997879,53006.51899800001 2025-11-28,04:31:24.000,332,11164981,108805,0,1764304283,13860.2073514,15.122427720001724,53006.449126800006 2025-11-28,04:31:25.000,332,11164909,109125,0,1764304284,13860.113043059995,15.108329460003006,53006.52598512 2025-11-28,04:31:26.000,332,11164977,109125,0,1764304285,13860.05915257999,15.066034679999575,53006.567907840006 2025-11-28,04:31:27.000,332,11164944,109085,0,1764304286,13860.05915257999,15.051936420000857,53006.53297224 2025-11-28,04:31:28.000,332,11164980,109165,0,1764304287,13860.04567996,15.051936420000857,53006.58886920001 2025-11-28,04:31:29.000,332,11164853,109005,0,1764304288,13860.072625199995,15.073083809998934,53006.65874040001 2025-11-28,04:31:30.000,332,11164948,109125,0,1764304289,13860.032207339995,15.044887290001498,53006.65175328 2025-11-28,04:31:31.000,332,11164941,109125,0,1764304290,13860.09957043999,15.002592509998067,53006.74258584 2025-11-28,04:31:32.000,332,11164946,109005,0,1764304291,13860.092834129995,15.009641640004702,53006.763547200004 2025-11-28,04:31:33.000,332,11164860,109125,0,1764304292,13860.153460919995,15.044887290001498,53006.79149568 2025-11-28,04:31:34.000,332,11164900,109285,0,1764304293,13860.18040615999,15.073083809998934,53006.81944416 2025-11-28,04:31:35.000,332,11164859,109085,0,1764304294,13860.254505569996,15.051936420000857,53006.86136688 2025-11-28,04:31:36.000,332,11164943,109285,0,1764304295,13860.321868669991,15.080132939998293,53007.0080964 2025-11-28,04:31:37.000,332,11164881,109485,0,1764304296,13860.362286529991,15.080132939998293,53007.02207064001 2025-11-28,04:31:38.000,332,11164934,109285,0,1764304297,13860.30839605,15.058985550000216,53007.10591608 2025-11-28,04:31:39.000,332,11164873,109125,0,1764304298,13860.389231770001,15.080132939998293,53007.13386456 2025-11-28,04:31:40.000,332,11164983,109085,0,1764304299,13860.416177009996,15.066034679999575,53007.266619840004 2025-11-28,04:31:41.000,332,11164871,109125,0,1764304300,13860.503749039992,15.066034679999575,53007.37841376001 2025-11-28,04:31:42.000,332,11164904,108965,0,1764304301,13860.577848449997,15.058985550000216,53007.44129784 2025-11-28,04:31:43.000,332,11164956,109165,0,1764304302,13860.658684169997,15.058985550000216,53007.504181920005 2025-11-28,04:31:44.000,332,11164910,109325,0,1764304303,13860.658684169997,15.02373990000342,53007.602001600004 2025-11-28,04:31:45.000,332,11164887,109085,0,1764304304,13860.732783580002,14.988494249999349,53007.671872800005 2025-11-28,04:31:46.000,332,11164927,108925,0,1764304305,13860.793410369988,14.960297730001912,53007.83257656001 2025-11-28,04:31:47.000,332,11164972,109125,0,1764304306,13860.854037159988,14.967346860001271,53007.86751216 2025-11-28,04:31:48.000,332,11164862,109005,0,1764304307,13860.907927639993,14.967346860001271,53007.9862932 2025-11-28,04:31:49.000,332,11164927,109285,0,1764304308,13860.961818119998,14.953248600002553,53008.077125760006 2025-11-28,04:31:50.000,332,11164897,109285,0,1764304309,13860.995499669989,14.939150340003835,53008.1609712 2025-11-28,04:31:51.000,332,11164968,108965,0,1764304310,13861.049390149994,14.92505207999784,53008.31468784001 2025-11-28,04:31:52.000,332,11164869,109165,0,1764304311,13861.083071699999,14.939150340003835,53008.38455904001 2025-11-28,04:31:53.000,332,11164912,109245,0,1764304312,13861.150434799994,14.946199470003194,53008.48237872001 2025-11-28,04:31:54.000,332,11164927,109285,0,1764304313,13861.190852659995,14.910953819999122,53008.59417264 2025-11-28,04:31:55.000,332,11164936,109005,0,1764304314,13861.190852659995,14.932101210004475,53008.71295368 2025-11-28,04:31:56.000,332,11164913,109285,0,1764304315,13861.26495207,14.918002949998481,53008.80378624 2025-11-28,04:31:57.000,332,11164968,109125,0,1764304316,13861.34578779,14.84751165000489,53008.86667032001 2025-11-28,04:31:58.000,332,11164896,109245,0,1764304317,13861.493986609996,14.868659040002967,53008.97147712 2025-11-28,04:31:59.000,332,11164917,109125,0,1764304318,13861.588294950001,14.840462519998255,53009.09025816 2025-11-28,04:32:00.000,332,11164860,109205,0,1764304319,13861.655658049996,14.826364259999536,53009.17410360001 2025-11-28,04:32:01.000,332,11164940,109125,0,1764304320,13861.669130670001,14.889806430001045,53009.29288464001 2025-11-28,04:32:02.000,332,11164936,109285,0,1764304321,13861.790384250002,14.861609910003608,53009.43262704 2025-11-28,04:32:03.000,332,11164917,109285,0,1764304322,13861.810593180002,14.903904689999763,53009.54442096 2025-11-28,04:32:04.000,332,11164883,109085,0,1764304323,13861.790384250002,476.79109881000477,53009.635253520006 2025-11-28,04:32:05.000,332,11164899,109365,0,1764304324,13861.877956279997,14.727676440001233,53009.7680088 2025-11-28,04:32:06.000,332,11165013,109045,0,1764304325,13861.931846760002,14.713578180002514,53009.83089288 2025-11-28,04:32:07.000,332,11164891,109125,0,1764304326,13861.904901519993,14.61489036000421,53009.92172544001 2025-11-28,04:32:08.000,332,11164877,109125,0,1764304327,13861.891428900002,14.607841230004851,53010.08941632001 2025-11-28,04:32:09.000,332,11164997,109205,0,1764304328,13861.783647939992,14.657185140000365,53010.1523004 2025-11-28,04:32:10.000,332,11164949,109125,0,1764304329,13861.648921740001,14.671283399999083,53010.21518448 2025-11-28,04:32:11.000,332,11164850,109205,0,1764304330,13861.52766816,14.664234269999724,53010.285055680004 2025-11-28,04:32:12.000,332,11164982,108845,0,1764304331,13861.34578779,14.678332529998443,53010.38287536 2025-11-28,04:32:13.000,332,11164924,109285,0,1764304332,13861.19758896999,14.678332529998443,53010.46672080001 2025-11-28,04:32:14.000,332,11164934,109165,0,1764304333,13860.948345499994,14.678332529998443,53010.58550184001 2025-11-28,04:32:15.000,332,11164854,108965,0,1764304334,13860.759728819998,14.671283399999083,53010.62742456 2025-11-28,04:32:16.000,332,11164844,109365,0,1764304335,13860.550903210002,14.664234269999724,53010.68332152001 2025-11-28,04:32:17.000,332,11164966,109365,0,1764304336,13860.355550219996,14.62193949000357,53010.77415408 2025-11-28,04:32:18.000,332,11164973,109365,0,1764304337,13860.153460919995,14.62193949000357,53010.739218480005 2025-11-28,04:32:19.000,332,11164952,109325,0,1764304338,13859.971580549995,14.593742969998857,53010.82306392 2025-11-28,04:32:20.000,332,11164904,109125,0,1764304339,13859.729073389994,14.558497320002061,53010.85101240001 2025-11-28,04:32:21.000,332,11164911,109165,0,1764304340,13859.607819809993,14.551448190002702,53010.86498664 2025-11-28,04:32:22.000,332,11164981,109085,0,1764304341,13859.412466820002,14.52325166999799,53010.976780560006 2025-11-28,04:32:23.000,332,11164919,109285,0,1764304342,13859.264267999992,14.459809500003757,53010.94184496 2025-11-28,04:32:24.000,332,11164874,109205,0,1764304343,13859.08912394,14.445711239997763,53010.96979344001 2025-11-28,04:32:25.000,332,11164918,109005,0,1764304344,13858.873562019995,14.459809500003757,53011.025690400005 2025-11-28,04:32:26.000,332,11164897,109205,0,1764304345,13858.69841795999,14.445711239997763,53010.9907548 2025-11-28,04:32:27.000,332,11164874,109285,0,1764304346,13858.516537589989,14.466858630003117,53011.04665176001 2025-11-28,04:32:28.000,332,11164963,109485,0,1764304347,13858.388547699993,14.438662109998404,53011.05363888 2025-11-28,04:32:29.000,332,11164953,109205,0,1764304348,13858.274030430002,14.473907760002476,53011.060626 2025-11-28,04:32:30.000,332,11164895,108965,0,1764304349,13858.152776850002,14.466858630003117,53011.06761312001 2025-11-28,04:32:31.000,332,11164909,109165,0,1764304350,13858.024786959992,14.51620253999863,53011.03966464 2025-11-28,04:32:32.000,332,11164923,109125,0,1764304351,13857.86985183,14.52325166999799,53011.00472904 2025-11-28,04:32:33.000,332,11164910,109045,0,1764304352,13857.74859825,476.50208448000194,53010.96979344001 2025-11-28,04:32:34.000,332,11164892,109045,0,1764304353,13857.53977263999,14.551448190002702,53010.955819200004 2025-11-28,04:32:35.000,332,11164895,109285,0,1764304354,13857.41851905999,14.530300800004625,53010.99774192001 2025-11-28,04:32:36.000,332,11164952,108925,0,1764304355,13857.317474409989,14.502104279999912,53010.93485784 2025-11-28,04:32:37.000,332,11164891,108925,0,1764304356,13857.216429759988,14.488006020001194,53010.906909360005 2025-11-28,04:32:38.000,332,11164973,109085,0,1764304357,13857.101912489998,14.488006020001194,53010.906909360005 2025-11-28,04:32:39.000,332,11164895,109085,0,1764304358,13856.987395219992,14.537349930003984,53010.86498664 2025-11-28,04:32:40.000,332,11164958,109085,0,1764304359,13856.899823189997,14.593742969998857,53010.92088360001 2025-11-28,04:32:41.000,332,11164975,109205,0,1764304360,13856.778569609996,14.678332529998443,53010.87896088001 2025-11-28,04:32:42.000,332,11164980,109125,0,1764304361,13856.643843409991,14.713578180002514,53010.89992224001 2025-11-28,04:32:43.000,332,11164946,109005,0,1764304362,13856.50911721,14.734725570000592,53010.91389648 2025-11-28,04:32:44.000,332,11164975,109045,0,1764304363,13856.495644589995,14.671283399999083,53010.885948 2025-11-28,04:32:45.000,332,11164972,109125,0,1764304364,13856.46196303999,14.636037750002288,53010.84402528 2025-11-28,04:32:46.000,332,11164854,109285,0,1764304365,13856.42828149,14.643086880001647,53010.86498664 2025-11-28,04:32:47.000,332,11164962,109085,0,1764304366,13856.34744577,14.692430790004437,53010.87896088001 2025-11-28,04:32:48.000,332,11164915,109245,0,1764304367,13856.26661005,14.699479920003796,53010.857999520005 2025-11-28,04:32:49.000,332,11164926,109365,0,1764304368,13856.19924694999,14.755872959998669,53010.93485784 2025-11-28,04:32:50.000,332,11164884,109125,0,1764304369,13856.104938609998,14.777020350004022,53010.906909360005 2025-11-28,04:32:51.000,332,11164881,109125,0,1764304370,13855.963476099998,14.896855560000404,53010.94883208001 2025-11-28,04:32:52.000,332,11164902,109085,0,1764304371,13855.896113000003,14.92505207999784,53010.93485784 2025-11-28,04:32:53.000,332,11164893,109205,0,1764304372,13855.815277280002,14.932101210004475,53010.94184496 2025-11-28,04:32:54.000,332,11164862,109285,0,1764304373,13855.747914179992,15.037838160002138,53010.94184496 2025-11-28,04:32:55.000,332,11164917,109085,0,1764304374,13855.727705249992,15.051936420000857,53010.955819200004 2025-11-28,04:32:56.000,332,11164960,109285,0,1764304375,13855.680551079997,15.087182069997652,53011.00472904 2025-11-28,04:32:57.000,332,11164976,109085,0,1764304376,13855.727705249992,15.164722499997879,53011.03966464 2025-11-28,04:32:58.000,332,11164959,109085,0,1764304377,13855.680551079997,15.20701728000131,53011.074600240005 2025-11-28,04:32:59.000,332,11164897,109005,0,1764304378,13855.579506429996,15.242262929998105,53011.144471440006 2025-11-28,04:33:00.000,332,11164961,109045,0,1764304379,13855.498670709996,15.235213799998746,53011.10953584 2025-11-28,04:33:01.000,332,11164897,109085,0,1764304380,13855.39088975,15.235213799998746,53011.16543280001 2025-11-28,04:33:02.000,332,11164878,109085,0,1764304381,13855.357208199996,15.284557710001536,53011.21434264001 2025-11-28,04:33:03.000,332,11164971,108845,0,1764304382,13855.39088975,15.305705099999614,53011.25626536001 2025-11-28,04:33:04.000,332,11164874,109125,0,1764304383,13855.377417129996,15.326852489997691,53011.242291120005 2025-11-28,04:33:05.000,332,11164965,108965,0,1764304384,13855.28310878999,15.277508580002177,53011.3750464 2025-11-28,04:33:06.000,332,11164911,109365,0,1764304385,13855.215745689995,15.263410320003459,53011.361072160005 2025-11-28,04:33:07.000,332,11164970,109005,0,1764304386,13855.20900938,15.326852489997691,53011.40299488001 2025-11-28,04:33:08.000,332,11164979,109085,0,1764304387,13855.18206413999,15.362098140001763,53011.45190472001 2025-11-28,04:33:09.000,332,11164955,109325,0,1764304388,13855.0877558,15.397343789998558,53011.528763040005 2025-11-28,04:33:10.000,332,11164896,109085,0,1764304389,13855.02039269999,15.38324552999984,53011.55671152 2025-11-28,04:33:11.000,332,11164947,109045,0,1764304390,13854.973238529994,15.404392919997917,53011.53575016 2025-11-28,04:33:12.000,332,11164959,109205,0,1764304391,13854.953029599994,15.488982480004779,53011.61260848 2025-11-28,04:33:13.000,332,11164929,109405,0,1764304392,13855.006920079999,15.524228130001575,53011.59863424001 2025-11-28,04:33:14.000,332,11164902,109205,0,1764304393,13855.10122841999,15.503080740003497,53011.696453920005 2025-11-28,04:33:15.000,332,11164939,109125,0,1764304394,13855.155118899995,15.545375519999652,53011.759337999996 2025-11-28,04:33:16.000,332,11164912,109085,0,1764304395,13855.16185520999,15.686358120001387,53011.80824784001 2025-11-28,04:33:17.000,332,11164880,109165,0,1764304396,13855.20900938,15.742751160003536,53011.84318344 2025-11-28,04:33:18.000,332,11164980,109325,0,1764304397,13855.16859152,15.848488110001199,53011.87113192 2025-11-28,04:33:19.000,332,11164960,109005,0,1764304398,13855.12817366,15.911930280002707,53012.00388720001 2025-11-28,04:33:20.000,332,11164997,109205,0,1764304399,13855.12143734999,15.933077670000785,53012.02484856001 2025-11-28,04:33:21.000,332,11164951,109165,0,1764304400,13855.0877558,15.954225059998862,53012.08773264 2025-11-28,04:33:22.000,332,11164900,109205,0,1764304401,13855.06081055999,16.02471635999973,53012.13664248 2025-11-28,04:33:23.000,332,11164943,109045,0,1764304402,13855.00018376999,16.06701114000316,53012.17157808001 2025-11-28,04:33:24.000,332,11164968,109045,0,1764304403,13854.993447459994,16.038814619998448,53012.25542352 2025-11-28,04:33:25.000,332,11164939,109205,0,1764304404,13854.986711149999,16.045863749997807,53012.27638488 2025-11-28,04:33:26.000,332,11164881,109045,0,1764304405,13854.966502219999,16.109305919999315,53012.33926896001 2025-11-28,04:33:27.000,332,11164948,109325,0,1764304406,13854.919348049989,16.24323939000169,53012.416127280005 2025-11-28,04:33:28.000,332,11164891,109085,0,1764304407,13854.892402809994,16.377172860004066,53012.485998480006 2025-11-28,04:33:29.000,332,11164978,109125,0,1764304408,13854.865457569998,16.525204589997884,53012.55586968001 2025-11-28,04:33:30.000,332,11164878,109125,0,1764304409,13854.878930189989,16.6520889300009,53012.56984392 2025-11-28,04:33:31.000,332,11164879,109285,0,1764304410,13854.818303399989,16.786022400003276,53012.64670224001 2025-11-28,04:33:32.000,332,11164988,109045,0,1764304411,13854.798094469988,16.87061196000286,53012.77945752 2025-11-28,04:33:33.000,332,11164917,109005,0,1764304412,13854.791358159993,16.969299780001165,53012.74452192001 2025-11-28,04:33:34.000,332,11164855,108965,0,1764304413,13854.784621849998,17.06798759999947,53012.88426432 2025-11-28,04:33:35.000,332,11164900,109165,0,1764304414,13854.798094469988,17.216019330000563,53012.95413552 2025-11-28,04:33:36.000,332,11164937,108925,0,1764304415,13854.939556979989,17.30060889000015,53013.04496808 2025-11-28,04:33:37.000,332,11164908,109125,0,1764304416,13854.993447459994,17.441591490001883,53013.086890800005 2025-11-28,04:33:38.000,332,11164906,109125,0,1764304417,13854.993447459994,17.57552496000426,53013.21964608 2025-11-28,04:33:39.000,332,11164885,109085,0,1764304418,13855.06081055999,17.63896712999849,53013.33144 2025-11-28,04:33:40.000,332,11164868,109245,0,1764304419,13855.074283179994,17.730605820004712,53013.38034984 2025-11-28,04:33:41.000,332,11164979,109125,0,1764304420,13855.12143734999,17.815195380004297,53013.45022104 2025-11-28,04:33:42.000,332,11164978,109125,0,1764304421,13855.16859152,17.949128849999397,53013.53406648001 2025-11-28,04:33:43.000,332,11164895,109605,0,1764304422,13855.16185520999,18.068964060003054,53013.61092480001 2025-11-28,04:33:44.000,332,11164904,109565,0,1764304423,13855.18206413999,18.181750140000076,53013.659834640006 2025-11-28,04:33:45.000,332,11164922,108965,0,1764304424,13855.215745689995,18.357978389998607,53013.81355128 2025-11-28,04:33:46.000,332,11164996,109125,0,1764304425,13855.20900938,18.491911860000982,53013.8904096 2025-11-28,04:33:47.000,332,11164961,109245,0,1764304426,13855.18880045,18.604697939998005,53013.9602808 2025-11-28,04:33:48.000,332,11164892,108885,0,1764304427,13855.18206413999,18.73158228000102,53014.08604896001 2025-11-28,04:33:49.000,332,11164882,109165,0,1764304428,13855.20900938,18.844368359998043,53014.17688152 2025-11-28,04:33:50.000,332,11164952,109205,0,1764304429,13855.256163549995,18.928957920004905,53014.20483000001 2025-11-28,04:33:51.000,332,11164895,109085,0,1764304430,13855.256163549995,19.062891390000004,53014.309636800004 2025-11-28,04:33:52.000,332,11164964,109285,0,1764304431,13855.26289985999,19.14043182000023,53014.40046936001 2025-11-28,04:33:53.000,332,11164896,108925,0,1764304432,13855.2898451,19.232070509999176,53014.47034056001 2025-11-28,04:33:54.000,332,11164960,109085,0,1764304433,13855.28310878999,19.344856590003474,53014.56117312 2025-11-28,04:33:55.000,332,11164882,109125,0,1764304434,13855.276372479995,19.443544410001778,53014.6240572 2025-11-28,04:33:56.000,332,11164958,109085,0,1764304435,13855.31005403,19.54928135999944,53014.72187688 2025-11-28,04:33:57.000,332,11164965,109285,0,1764304436,13855.35047189,19.640920049998385,53014.80572232001 2025-11-28,04:33:58.000,332,11164968,109285,0,1764304437,13855.377417129996,19.7678043900014,53014.882580640005 2025-11-28,04:33:59.000,332,11164949,109125,0,1764304438,13855.47172547,19.915836120002496,53014.99437456001 2025-11-28,04:34:00.000,332,11164895,109125,0,1764304439,13855.566033809991,19.96518002999801,53015.09219424001 2025-11-28,04:34:01.000,332,11164894,109125,0,1764304440,13855.579506429996,20.077966110002308,53015.27385936 2025-11-28,04:34:02.000,332,11164893,109285,0,1764304441,13855.673814770002,20.18370305999997,53015.266872240005 2025-11-28,04:34:03.000,332,11164910,109045,0,1764304442,13855.774859420002,20.29648914000427,53015.3926404 2025-11-28,04:34:04.000,332,11164980,108845,0,1764304443,13855.822013589997,20.444520869998087,53015.49744720001 2025-11-28,04:34:05.000,332,11165014,108965,0,1764304444,13855.923058239998,20.536159560004307,53015.60924112 2025-11-28,04:34:06.000,332,11164993,109205,0,1764304445,13855.976948719988,20.670093029999407,53015.776932 2025-11-28,04:34:07.000,332,11164899,109005,0,1764304446,13856.104938609998,20.747633459999633,53015.89571304 2025-11-28,04:34:08.000,332,11164999,109085,0,1764304447,13856.21945587999,20.846321279997937,53015.986545600004 2025-11-28,04:34:09.000,332,11164896,109045,0,1764304448,13856.38786363,20.959107360002236,53016.14026224 2025-11-28,04:34:10.000,332,11164904,109125,0,1764304449,13856.50238089999,21.05074605000118,53016.21013344 2025-11-28,04:34:11.000,332,11164909,109045,0,1764304450,13856.643843409991,21.135335610000766,53016.34987584 2025-11-28,04:34:12.000,332,11164964,109285,0,1764304451,13856.711206510001,21.21992517000035,53016.391798560006 2025-11-28,04:34:13.000,332,11164974,109365,0,1764304452,13856.839196399997,21.346809510003368,53016.5455152 2025-11-28,04:34:14.000,332,11164931,109085,0,1764304453,13856.953713670002,21.46664471999975,53016.7551288 2025-11-28,04:34:15.000,332,11164935,109245,0,1764304454,13857.088439869993,21.572381670004688,53016.85294848 2025-11-28,04:34:16.000,332,11164934,109005,0,1764304455,13857.149066659993,21.713364269999147,53016.943781040005 2025-11-28,04:34:17.000,332,11164993,108925,0,1764304456,13857.290529169994,21.812052090004727,53017.05557496001 2025-11-28,04:34:18.000,332,11165004,108885,0,1764304457,13857.337683339989,21.938936430000467,53017.22326584001 2025-11-28,04:34:19.000,332,11164889,108965,0,1764304458,13857.45893691999,22.03762424999877,53017.34204688001 2025-11-28,04:34:20.000,332,11164923,109005,0,1764304459,13857.48588216,22.185655979999865,53017.46781504001 2025-11-28,04:34:21.000,332,11164877,109125,0,1764304460,13857.55998156999,22.227950760003296,53017.57960896 2025-11-28,04:34:22.000,332,11164992,109085,0,1764304461,13857.62060835999,22.397129880002467,53017.70537712001 2025-11-28,04:34:23.000,332,11164965,109365,0,1764304462,13857.654289909995,22.467621180003334,53017.82415816001 2025-11-28,04:34:24.000,332,11164945,109445,0,1764304463,13857.613872049995,22.524014219998207,53017.901016480006 2025-11-28,04:34:25.000,332,11164996,109165,0,1764304464,13857.654289909995,22.622702040003787,53018.047746000004 2025-11-28,04:34:26.000,332,11164982,109085,0,1764304465,13857.613872049995,22.622702040003787,53018.1525528 2025-11-28,04:34:27.000,332,11164925,109205,0,1764304466,13857.66102621999,22.693193340004655,53018.236398240006 2025-11-28,04:34:28.000,332,11164931,109405,0,1764304467,13857.613872049995,22.77778290000424,53018.31325656 2025-11-28,04:34:29.000,332,11164987,109085,0,1764304468,13857.58019049999,22.827126809999754,53018.43902472 2025-11-28,04:34:30.000,332,11164942,109245,0,1764304469,13857.573454189995,22.855323330004467,53018.501908800004 2025-11-28,04:34:31.000,332,11164977,109285,0,1764304470,13857.47914584999,22.925814629998058,53018.57876712 2025-11-28,04:34:32.000,332,11164900,109325,0,1764304471,13857.411782749994,22.975158540000848,53018.59972848 2025-11-28,04:34:33.000,332,11164881,109045,0,1764304472,13857.41851905999,22.96106028000213,53018.73248376001 2025-11-28,04:34:34.000,332,11164954,109085,0,1764304473,13857.39831012999,23.031551580002997,53018.746458 2025-11-28,04:34:35.000,332,11164877,109165,0,1764304474,13857.310738099994,23.031551580002997,53018.80934208001 2025-11-28,04:34:36.000,332,11164935,109205,0,1764304475,13857.223166069998,23.052698970001074,53018.886200400004 2025-11-28,04:34:37.000,332,11164987,108885,0,1764304476,13857.176011899988,23.059748100000434,53018.921136 2025-11-28,04:34:38.000,332,11164915,108965,0,1764304477,13857.108648799993,23.158435919998738,53018.94908448001 2025-11-28,04:34:39.000,332,11164987,109525,0,1764304478,13856.994131530002,23.228927219999605,53018.97004584 2025-11-28,04:34:40.000,332,11164931,109125,0,1764304479,13856.825723779992,23.30646764999983,53018.9910072 2025-11-28,04:34:41.000,332,11164995,109005,0,1764304480,13856.69099758,23.348762430003262,53019.004981440004 2025-11-28,04:34:42.000,332,11164966,108965,0,1764304481,13856.48890828,23.3769589500007,53018.956071600005 2025-11-28,04:34:43.000,332,11164934,108845,0,1764304482,13856.333973149995,23.42630286000349,53018.89318752 2025-11-28,04:34:44.000,332,11164918,108805,0,1764304483,13856.185774329999,23.53203981000115,53018.91414888 2025-11-28,04:34:45.000,332,11164980,109245,0,1764304484,13856.071257059994,23.60253111000202,53018.921136 2025-11-28,04:34:46.000,332,11164960,109165,0,1764304485,13855.943267169998,23.665973280003527,53018.84427768 2025-11-28,04:34:47.000,332,11164908,109365,0,1764304486,13855.734441560002,23.687120670001605,53018.80934208001 2025-11-28,04:34:48.000,332,11164904,109285,0,1764304487,13855.646869529992,23.701218930000323,53018.72549664 2025-11-28,04:34:49.000,332,11164916,109245,0,1764304488,13855.485198089991,23.680071540002245,53018.746458 2025-11-28,04:34:50.000,332,11164901,109205,0,1764304489,13855.38415343999,23.76466110000183,53018.70453528 2025-11-28,04:34:51.000,332,11164961,108965,0,1764304490,13855.22248199999,23.842201530002058,53018.57876712 2025-11-28,04:34:52.000,332,11164963,109125,0,1764304491,13855.10122841999,23.912692830002925,53018.501908800004 2025-11-28,04:34:53.000,332,11164934,109085,0,1764304492,13854.959765909989,23.95498760999908,53018.49492168001 2025-11-28,04:34:54.000,332,11164937,109205,0,1764304493,13854.764412919998,23.976135000004433,53018.4320376 2025-11-28,04:34:55.000,332,11164956,109005,0,1764304494,13854.656631960002,23.976135000004433,53018.285308080005 2025-11-28,04:34:56.000,332,11164955,109165,0,1764304495,13854.528642069992,23.983184130003792,53018.25735960001 2025-11-28,04:34:57.000,332,11164958,109125,0,1764304496,13854.380443249996,24.067773690003378,53018.20844976001 2025-11-28,04:34:58.000,332,11164906,109205,0,1764304497,13854.286134909991,24.131215860004886,53018.14556568 2025-11-28,04:34:59.000,332,11164909,109085,0,1764304498,13854.225508119991,24.18760889999976,53018.10364296 2025-11-28,04:35:00.000,332,11165000,109045,0,1764304499,13854.137936089995,24.22990368000319,53017.97088768001 2025-11-28,04:35:01.000,332,11164899,109005,0,1764304500,13854.03015513,24.279247589998704,53017.82415816001 2025-11-28,04:35:02.000,332,11164999,109005,0,1764304501,13854.04362774999,24.314493240002776,53017.81018392 2025-11-28,04:35:03.000,332,11164971,109165,0,1764304502,13854.02341881999,24.36383714999829,53017.712364240004 2025-11-28,04:35:04.000,332,11164976,108805,0,1764304503,13853.98973727,24.42023019000044,53017.69839 2025-11-28,04:35:05.000,332,11164957,109205,0,1764304504,13854.00320988999,24.511868879999383,53017.663454400004 2025-11-28,04:35:06.000,332,11164877,109085,0,1764304505,13854.057100369995,24.511868879999383,53017.55864760001 2025-11-28,04:35:07.000,332,11164926,109165,0,1764304506,13854.057100369995,24.59645843999897,53017.46781504001 2025-11-28,04:35:08.000,332,11164964,109125,0,1764304507,13854.016682509995,24.709244520003267,53017.3839696 2025-11-28,04:35:09.000,332,11164861,109005,0,1764304508,13853.98300095999,24.836128859999008,53017.40493096 2025-11-28,04:35:10.000,332,11164910,109045,0,1764304509,13853.98973727,24.970062330001383,53017.32108552001 2025-11-28,04:35:11.000,332,11164898,108885,0,1764304510,13854.03015513,25.10399580000376,53017.29313704 2025-11-28,04:35:12.000,332,11164914,108925,0,1764304511,13854.077309299995,25.195634490002703,53017.230252960006 2025-11-28,04:35:13.000,332,11164964,109125,0,1764304512,13854.10425453999,25.244978399998217,53017.23724008 2025-11-28,04:35:14.000,332,11164931,109205,0,1764304513,13854.12446346999,25.301371440000366,53017.17435600001 2025-11-28,04:35:15.000,332,11164928,109765,0,1764304514,13854.178353949996,25.329567959997803,53017.12544616 2025-11-28,04:35:16.000,332,11164961,109205,0,1764304515,13854.218771809996,25.428255780003383,53017.14640752 2025-11-28,04:35:17.000,332,11164936,109045,0,1764304516,13854.286134909991,25.470550559999538,53017.12544616 2025-11-28,04:35:18.000,332,11164967,109085,0,1764304517,13854.292871220001,25.526943600001687,53017.1394204 2025-11-28,04:35:19.000,332,11164948,109205,0,1764304518,13854.346761699991,25.62563141999999,53017.09749768 2025-11-28,04:35:20.000,332,11164976,109285,0,1764304519,13854.360234319996,25.752515760003007,53017.02063936 2025-11-28,04:35:21.000,332,11164921,109205,0,1764304520,13854.353498010001,25.84415445000195,53017.00666512001 2025-11-28,04:35:22.000,332,11164990,109285,0,1764304521,13854.481487899997,25.985137050003686,53017.02762648 2025-11-28,04:35:23.000,332,11164944,109085,0,1764304522,13854.508433139992,26.09087400000135,53017.04858784 2025-11-28,04:35:24.000,332,11164982,109205,0,1764304523,13854.542114689997,26.231856600003084,53016.98570376001 2025-11-28,04:35:25.000,332,11164995,109085,0,1764304524,13854.602741479997,26.344642680000106,53017.0695492 2025-11-28,04:35:26.000,332,11164893,109445,0,1764304525,13854.643159339998,26.415133980000974,53017.05557496001 2025-11-28,04:35:27.000,332,11164883,109165,0,1764304526,13854.697049820003,26.478576150002482,53016.97871664 2025-11-28,04:35:28.000,332,11164951,109125,0,1764304527,13854.723995059998,26.570214840001427,53017.013652240006 2025-11-28,04:35:29.000,332,11164955,109005,0,1764304528,13854.737467679988,26.66185353000037,53016.98570376001 2025-11-28,04:35:30.000,332,11164925,108965,0,1764304529,13854.818303399989,26.72529570000188,53016.97871664 2025-11-28,04:35:31.000,332,11164956,109325,0,1764304530,13854.865457569998,26.809885260001465,53017.05557496001 2025-11-28,04:35:32.000,332,11164880,109005,0,1764304531,13854.892402809994,26.852180040004896,53017.05557496001 2025-11-28,04:35:33.000,332,11164958,109125,0,1764304532,13854.858721259989,26.88742569000169,53017.02063936 2025-11-28,04:35:34.000,332,11164907,109205,0,1764304533,13854.905875429999,26.94381873000384,53017.02063936 2025-11-28,04:35:35.000,332,11164912,108845,0,1764304534,13854.831776019993,27.014310030004708,53017.05557496001 2025-11-28,04:35:36.000,332,11164855,109085,0,1764304535,13854.798094469988,27.12004698000237,53016.999678 2025-11-28,04:35:37.000,332,11164985,109005,0,1764304536,13854.777885539988,27.155292629999167,53017.02063936 2025-11-28,04:35:38.000,332,11164948,109085,0,1764304537,13854.777885539988,27.275127840002824,53017.041600720004 2025-11-28,04:35:39.000,332,11164976,108965,0,1764304538,13854.764412919998,27.373815660001128,53017.013652240006 2025-11-28,04:35:40.000,332,11164949,109085,0,1764304539,13854.757676609988,27.493650870004785,53016.98570376001 2025-11-28,04:35:41.000,332,11164875,108965,0,1764304540,13854.737467679988,27.58528956000373,53016.97871664 2025-11-28,04:35:42.000,332,11164985,109165,0,1764304541,13854.676840890002,27.662829990003956,53016.992690880004 2025-11-28,04:35:43.000,332,11164991,109205,0,1764304542,13854.602741479997,27.662829990003956,53016.90185832 2025-11-28,04:35:44.000,332,11164947,109285,0,1764304543,13854.542114689997,27.72627215999819,53016.92281968 2025-11-28,04:35:45.000,332,11164929,109045,0,1764304544,13854.468015279992,27.76151781000226,53016.894871200006 2025-11-28,04:35:46.000,332,11164981,109125,0,1764304545,13854.494960520002,27.839058240002487,53016.873909840004 2025-11-28,04:35:47.000,332,11165000,109165,0,1764304546,13854.542114689997,27.916598670002713,53016.79705152001 2025-11-28,04:35:48.000,332,11164899,109125,0,1764304547,13854.542114689997,27.972991710004862,53016.78307728 2025-11-28,04:35:49.000,332,11164946,109125,0,1764304548,13854.481487899997,28.015286490001017,53016.7551288 2025-11-28,04:35:50.000,332,11164982,109285,0,1764304549,13854.420861109997,28.008237360001658,53016.727180320006 2025-11-28,04:35:51.000,332,11164882,109405,0,1764304550,13854.333289080001,27.99413910000294,53016.69923184001 2025-11-28,04:35:52.000,332,11164963,109125,0,1764304551,13854.292871220001,28.008237360001658,53016.71320608 2025-11-28,04:35:53.000,332,11164916,109045,0,1764304552,13854.19182657,27.98708997000358,53016.69224472 2025-11-28,04:35:54.000,332,11164959,109005,0,1764304553,13854.16488132999,28.043483009998454,53016.608399280005 2025-11-28,04:35:55.000,332,11164905,108845,0,1764304554,13854.11099085,28.071679530003166,53016.55250232001 2025-11-28,04:35:56.000,332,11164960,108885,0,1764304555,13854.10425453999,28.064630400003807,53016.55250232001 2025-11-28,04:35:57.000,332,11164962,108965,0,1764304556,13854.02341881999,28.078728660002525,53016.489618240004 2025-11-28,04:35:58.000,332,11164946,109165,0,1764304557,13853.935846789995,28.099876050000603,53016.475644 2025-11-28,04:35:59.000,332,11164944,109205,0,1764304558,13853.834802139994,28.106925179999962,53016.37782432 2025-11-28,04:36:00.000,332,11164959,108885,0,1764304559,13853.733757489994,28.142170830004034,53016.37782432 2025-11-28,04:36:01.000,332,11164909,109005,0,1764304560,13853.652921769994,28.247907780001697,53016.31494024001 2025-11-28,04:36:02.000,332,11164958,109205,0,1764304561,13853.558613429988,28.29020255999785,53016.26603040001 2025-11-28,04:36:03.000,332,11164949,108805,0,1764304562,13853.417150920002,28.3465956,53016.21712056001 2025-11-28,04:36:04.000,332,11164966,109005,0,1764304563,13853.329578889992,28.424136030000227,53016.175197840006 2025-11-28,04:36:05.000,332,11164989,109085,0,1764304564,13853.228534239992,28.480529070002376,53016.11231376 2025-11-28,04:36:06.000,332,11164906,109285,0,1764304565,13853.114016970001,28.501676460000454,53016.00051984001 2025-11-28,04:36:07.000,332,11164870,109005,0,1764304566,13853.006236009991,28.543971240003884,53016.00051984001 2025-11-28,04:36:08.000,332,11164949,109005,0,1764304567,13852.918663979995,28.543971240003884,53016.035455440004 2025-11-28,04:36:09.000,332,11164939,109045,0,1764304568,13852.85130088,28.558069500002603,53015.92366152 2025-11-28,04:36:10.000,332,11164985,108725,0,1764304569,13852.736783609995,28.56511863000196,53015.8468032 2025-11-28,04:36:11.000,332,11164891,109285,0,1764304570,13852.66268419999,28.558069500002603,53015.776932 2025-11-28,04:36:12.000,332,11164984,109125,0,1764304571,13852.58184847999,28.551020370003243,53015.69308656001 2025-11-28,04:36:13.000,332,11164964,109005,0,1764304572,13852.588584789999,28.5933151499994,53015.7070608 2025-11-28,04:36:14.000,332,11164941,109125,0,1764304573,13852.608793719999,28.600364279998757,53015.58129264 2025-11-28,04:36:15.000,332,11164928,108965,0,1764304574,13852.595321099994,28.663806450000266,53015.5673184 2025-11-28,04:36:16.000,332,11164887,108685,0,1764304575,13852.62226633999,28.741346880000492,53015.553344160006 2025-11-28,04:36:17.000,332,11164938,109365,0,1764304576,13852.62900265,28.790690790003282,53015.532382800004 2025-11-28,04:36:18.000,332,11164959,109085,0,1764304577,13852.588584789999,28.81888731000072,53015.46949872 2025-11-28,04:36:19.000,332,11164971,109245,0,1764304578,13852.608793719999,28.85413296000479,53015.45552448001 2025-11-28,04:36:20.000,332,11164945,108965,0,1764304579,13852.60205740999,28.903476870000304,53015.42058888 2025-11-28,04:36:21.000,332,11164938,109125,0,1764304580,13852.64247526999,28.952820780003094,53015.34373056 2025-11-28,04:36:22.000,332,11164940,109165,0,1764304581,13852.696365749995,29.009213819997967,53015.252898 2025-11-28,04:36:23.000,332,11164962,109285,0,1764304582,13852.7300473,29.051508600001398,53015.29482072 2025-11-28,04:36:24.000,332,11164980,108925,0,1764304583,13852.82435563999,29.016262950004602,53015.22494952 2025-11-28,04:36:25.000,332,11164963,109085,0,1764304584,13852.92540028999,29.002164689998608,53015.28084648 2025-11-28,04:36:26.000,332,11164913,109325,0,1764304585,13853.019708629996,29.072655989999475,53015.21097528001 2025-11-28,04:36:27.000,332,11164906,109245,0,1764304586,13853.039917559996,29.086754249998194,53015.197001040004 2025-11-28,04:36:28.000,332,11164967,109285,0,1764304587,13853.060126489996,29.143147290000343,53015.22494952 2025-11-28,04:36:29.000,332,11164912,108925,0,1764304588,13853.03318125,29.199540330002492,53015.148091200004 2025-11-28,04:36:30.000,332,11164883,109125,0,1764304589,13852.98602707999,29.241835109998647,53015.14110408001 2025-11-28,04:36:31.000,332,11164895,109325,0,1764304590,13852.938872909996,29.27003163000336,53015.14110408001 2025-11-28,04:36:32.000,332,11164850,109285,0,1764304591,13852.89171874,29.319375539998873,53015.148091200004 2025-11-28,04:36:33.000,332,11164959,108685,0,1764304592,13852.79067409,29.284129890002077,53015.04328440001 2025-11-28,04:36:34.000,332,11164904,109285,0,1764304593,13852.70310205999,29.340522930004227,53015.04328440001 2025-11-28,04:36:35.000,332,11164974,109245,0,1764304594,13852.62226633999,29.312326409999514,53014.97341320001 2025-11-28,04:36:36.000,332,11164876,109325,0,1764304595,13852.487540139999,29.262982500004,53014.94546472 2025-11-28,04:36:37.000,332,11164916,109165,0,1764304596,13852.413440729993,29.234785979999288,53014.94546472 2025-11-28,04:36:38.000,332,11164940,108765,0,1764304597,13852.359550249988,29.21363859000121,53014.882580640005 2025-11-28,04:36:39.000,332,11164905,109205,0,1764304598,13852.191142499993,29.21363859000121,53014.8686064 2025-11-28,04:36:40.000,332,11164976,108765,0,1764304599,13852.110306779992,29.192491200003133,53014.812709440004 2025-11-28,04:36:41.000,332,11164978,109445,0,1764304600,13851.955371650001,29.22068772000057,53014.74982536 2025-11-28,04:36:42.000,332,11164901,109045,0,1764304601,13851.867799619991,29.143147290000343,53014.665979920006 2025-11-28,04:36:43.000,332,11164980,108845,0,1764304602,13851.760018659996,29.100852510004188,53014.61707008001 2025-11-28,04:36:44.000,332,11164913,109165,0,1764304603,13851.71286449,29.03741034000268,53014.60309584 2025-11-28,04:36:45.000,332,11164977,108925,0,1764304604,13851.66571031999,29.009213819997967,53014.4843148 2025-11-28,04:36:46.000,332,11164903,109285,0,1764304605,13851.658974009995,28.93167338999774,53014.43540496 2025-11-28,04:36:47.000,332,11164899,109445,0,1764304606,13851.638765079995,28.938722520004376,53014.35854664 2025-11-28,04:36:48.000,332,11164882,109125,0,1764304607,13851.638765079995,28.98806642999989,53014.28168832001 2025-11-28,04:36:49.000,332,11164872,108925,0,1764304608,13851.537720429995,29.002164689998608,53014.23277848001 2025-11-28,04:36:50.000,332,11164865,109245,0,1764304609,13851.48382994999,29.04445947000204,53014.1698944 2025-11-28,04:36:51.000,332,11164890,109045,0,1764304610,13851.355840059994,29.100852510004188,53014.12797168 2025-11-28,04:36:52.000,332,11164886,109085,0,1764304611,13851.295213269994,29.114950770002906,53014.05111336 2025-11-28,04:36:53.000,332,11164938,109245,0,1764304612,13851.275004339994,29.15724554999906,53014.02316488 2025-11-28,04:36:54.000,332,11164916,109085,0,1764304613,13851.214377549994,29.199540330002492,53013.93233232 2025-11-28,04:36:55.000,332,11164909,109085,0,1764304614,13851.207641239998,29.22068772000057,53013.89739672001 2025-11-28,04:36:56.000,332,11164989,109045,0,1764304615,13851.194168619993,29.262982500004,53013.90438384 2025-11-28,04:36:57.000,332,11164969,109165,0,1764304616,13851.173959689993,29.298228150000796,53013.82053840001 2025-11-28,04:36:58.000,332,11164989,109285,0,1764304617,13851.113332899993,29.333473800004867,53013.73669296 2025-11-28,04:36:59.000,332,11164938,109045,0,1764304618,13851.005551939998,29.361670320002304,53013.7157316 2025-11-28,04:37:00.000,332,11164928,109285,0,1764304619,13850.924716219997,29.375768580001022,53013.6458604 2025-11-28,04:37:01.000,332,11164920,108845,0,1764304620,13850.864089429997,29.418063360004453,53013.638873280004 2025-11-28,04:37:02.000,332,11164866,109245,0,1764304621,13850.783253709997,29.44625988000189,53013.56201496001 2025-11-28,04:37:03.000,332,11164942,109005,0,1764304622,13850.729363229992,29.481505529998685,53013.52009224 2025-11-28,04:37:04.000,332,11164947,109245,0,1764304623,13850.715890610001,29.509702050003398,53013.48515664001 2025-11-28,04:37:05.000,332,11164930,109165,0,1764304624,13850.63505489,29.55904595999891,53013.44323392001 2025-11-28,04:37:06.000,332,11164997,109005,0,1764304625,13850.587900719991,29.56609508999827,53013.422272560005 2025-11-28,04:37:07.000,332,11164956,109165,0,1764304626,13850.53401024,29.62248813000042,53013.38733696 2025-11-28,04:37:08.000,332,11164945,109125,0,1764304627,13850.419492969995,29.643635519998497,53013.33842712 2025-11-28,04:37:09.000,332,11164960,108965,0,1764304628,13850.358866179995,29.66478291000385,53013.28951728 2025-11-28,04:37:10.000,332,11164918,109085,0,1764304629,13850.35212987,29.67888117000257,53013.23362032 2025-11-28,04:37:11.000,332,11164849,108925,0,1764304630,13850.278030459995,29.721175949998724,53013.22663320001 2025-11-28,04:37:12.000,332,11164955,108965,0,1764304631,13850.150040569999,29.763470730002155,53013.17772336001 2025-11-28,04:37:13.000,332,11164967,108965,0,1764304632,13850.042259609989,29.735274210004718,53013.14278776 2025-11-28,04:37:14.000,332,11164923,109045,0,1764304633,13849.961423889989,29.81281463999767,53013.1218264 2025-11-28,04:37:15.000,332,11164986,109205,0,1764304634,13849.833433999993,29.84101116000238,53013.01003248001 2025-11-28,04:37:16.000,332,11164898,109125,0,1764304635,13849.698707800002,29.883305939998536,53013.01003248001 2025-11-28,04:37:17.000,332,11164904,108925,0,1764304636,13849.604399459997,29.890355069997895,53012.92618704 2025-11-28,04:37:18.000,332,11164869,109165,0,1764304637,13849.456200640001,29.918551590002608,53012.90522568 2025-11-28,04:37:19.000,332,11164939,109285,0,1764304638,13849.35515599,29.90445333000389,53012.919199920005 2025-11-28,04:37:20.000,332,11164949,109205,0,1764304639,13849.25411134,29.932649850001326,53012.81439312001 2025-11-28,04:37:21.000,332,11164903,109005,0,1764304640,13849.13285776,29.90445333000389,53012.77945752 2025-11-28,04:37:22.000,332,11164995,109165,0,1764304641,13848.917295839994,29.8551094200011,53012.71657344 2025-11-28,04:37:23.000,332,11164979,109285,0,1764304642,13848.816251189994,29.84101116000238,53012.62574088001 2025-11-28,04:37:24.000,332,11164892,108925,0,1764304643,13848.647843439998,29.770519860001514,53012.61875376 2025-11-28,04:37:25.000,332,11164929,109445,0,1764304644,13848.593952959993,29.784618120000232,53012.534908320005 2025-11-28,04:37:26.000,332,11164879,109085,0,1764304645,13848.492908309992,29.777568990000873,53012.50695984001 2025-11-28,04:37:27.000,332,11164874,109285,0,1764304646,13848.351445799992,29.756421600002795,53012.45106288 2025-11-28,04:37:28.000,332,11164917,109325,0,1764304647,13848.216719600001,29.742323340004077,53012.4231144 2025-11-28,04:37:29.000,332,11164907,109125,0,1764304648,13848.03483923,29.742323340004077,53012.33228184 2025-11-28,04:37:30.000,332,11164982,109365,0,1764304649,13847.95400351,29.749372470003436,53012.30433336 2025-11-28,04:37:31.000,332,11164986,109085,0,1764304650,13847.79233207,29.770519860001514,53012.19253944001 2025-11-28,04:37:32.000,332,11164880,109085,0,1764304651,13847.637396939994,29.79166724999959,53012.1785652 2025-11-28,04:37:33.000,332,11164889,109205,0,1764304652,13847.509407049998,29.763470730002155,53012.01786144 2025-11-28,04:37:34.000,332,11164901,109205,0,1764304653,13847.314054059992,29.742323340004077,53011.95497736001 2025-11-28,04:37:35.000,332,11164871,109205,0,1764304654,13847.226482029997,29.742323340004077,53011.864144800005 2025-11-28,04:37:36.000,332,11164971,109205,0,1764304655,13847.064810589996,29.714126819999365,53011.84318344 2025-11-28,04:37:37.000,332,11164945,109085,0,1764304656,13846.85598498,29.742323340004077,53011.73138952 2025-11-28,04:37:38.000,332,11164955,109085,0,1764304657,13846.781885569995,29.735274210004718,53011.696453920005 2025-11-28,04:37:39.000,332,11164961,109005,0,1764304658,13846.61347782,29.692979430001287,53011.63356984 2025-11-28,04:37:40.000,332,11164854,109085,0,1764304659,13846.512433169999,29.67183204000321,53011.59164712001 2025-11-28,04:37:41.000,332,11164949,109005,0,1764304660,13846.404652209989,29.707077690000006,53011.42395624001 2025-11-28,04:37:42.000,332,11164902,109245,0,1764304661,13846.310343869998,29.65773378000449,53011.35408504001 2025-11-28,04:37:43.000,332,11164883,109085,0,1764304662,13846.168881359998,29.685930300001928,53011.31914944 2025-11-28,04:37:44.000,332,11164946,109205,0,1764304663,13846.108254569997,29.728225079998083,53011.22132976 2025-11-28,04:37:45.000,332,11164870,109125,0,1764304664,13845.993737299992,29.65773378000449,53011.144471440006 2025-11-28,04:37:46.000,332,11164961,109125,0,1764304665,13845.872483719992,29.707077690000006,53011.05363888 2025-11-28,04:37:47.000,332,11164918,109085,0,1764304666,13845.75796645,29.714126819999365,53010.976780560006 2025-11-28,04:37:48.000,332,11164959,109285,0,1764304667,13845.6569218,29.714126819999365,53010.93485784 2025-11-28,04:37:49.000,332,11164980,109205,0,1764304668,13845.52893190999,29.721175949998724,53010.8160768 2025-11-28,04:37:50.000,332,11164945,109045,0,1764304669,13845.320106299994,29.763470730002155,53010.809089680006 2025-11-28,04:37:51.000,332,11164870,109285,0,1764304670,13845.151698549998,29.777568990000873,53010.6763344 2025-11-28,04:37:52.000,332,11164875,109165,0,1764304671,13844.976554489993,29.80576550999831,53010.52960488 2025-11-28,04:37:53.000,332,11164955,109205,0,1764304672,13844.700365780001,29.86215855000046,53010.49466928001 2025-11-28,04:37:54.000,332,11164894,109205,0,1764304673,13844.464594929996,29.84806029000174,53010.38986248 2025-11-28,04:37:55.000,332,11164958,108965,0,1764304674,13844.24903300999,29.91150246000325,53010.32697840001 2025-11-28,04:37:56.000,332,11164903,109165,0,1764304675,13844.060416329994,29.946748110000044,53010.14531328 2025-11-28,04:37:57.000,332,11164916,109245,0,1764304676,13843.811172859998,30.03133766999963,53010.12435192 2025-11-28,04:37:58.000,332,11164948,109125,0,1764304677,13843.649501419997,30.059534190004342,53009.98460952 2025-11-28,04:37:59.000,332,11164889,109285,0,1764304678,13843.467621049997,30.108878099999856,53009.87980272 2025-11-28,04:38:00.000,332,11164928,109285,0,1764304679,13843.353103779991,30.158222010002646,53009.81691864 2025-11-28,04:38:01.000,332,11164990,108845,0,1764304680,13843.245322819996,30.214615050004795,53009.71909896 2025-11-28,04:38:02.000,332,11164877,109085,0,1764304681,13843.13754186,30.24281157000223,53009.62826640001 2025-11-28,04:38:03.000,332,11164884,109125,0,1764304682,13843.05670614,30.3133028700031,53009.50249824 2025-11-28,04:38:04.000,332,11164941,109125,0,1764304683,13842.962397799995,30.292155479997746,53009.40467856 2025-11-28,04:38:05.000,332,11164897,108965,0,1764304684,13842.90850731999,30.362646779998613,53009.299871760006 2025-11-28,04:38:06.000,332,11164949,109125,0,1764304685,13842.91524363,30.376745040004607,53009.16012936 2025-11-28,04:38:07.000,332,11164894,109045,0,1764304686,13842.807462669989,30.468383730003552,53009.062309680005 2025-11-28,04:38:08.000,332,11164881,109005,0,1764304687,13842.773781119999,30.53887503000442,53009.00641272001 2025-11-28,04:38:09.000,332,11164942,109205,0,1764304688,13842.740099569994,30.581169810000574,53008.943528640004 2025-11-28,04:38:10.000,332,11164884,109165,0,1764304689,13842.746835879989,30.644611980002082,53008.78282488 2025-11-28,04:38:11.000,332,11164878,109085,0,1764304690,13842.746835879989,30.6587102400008,53008.71295368 2025-11-28,04:38:12.000,332,11164897,109085,0,1764304691,13842.780517429994,30.743299800000386,53008.57321128001 2025-11-28,04:38:13.000,332,11164892,108925,0,1764304692,13842.787253739989,30.806741970001895,53008.56622416 2025-11-28,04:38:14.000,332,11164925,109045,0,1764304693,13842.881562079994,30.799692840002535,53008.50334008001 2025-11-28,04:38:15.000,332,11164905,109205,0,1764304694,13842.93545256,30.813791100001254,53008.40552040001 2025-11-28,04:38:16.000,332,11164903,109165,0,1764304695,13843.03649721,30.813791100001254,53008.31468784001 2025-11-28,04:38:17.000,332,11164960,108965,0,1764304696,13843.097124,30.806741970001895,53008.28673936001 2025-11-28,04:38:18.000,332,11164917,108965,0,1764304697,13843.17122340999,30.799692840002535,53008.2308424 2025-11-28,04:38:19.000,332,11164963,109285,0,1764304698,13843.184696029995,30.750348929999745,53008.1609712 2025-11-28,04:38:20.000,332,11164877,109125,0,1764304699,13843.225113889996,30.743299800000386,53008.14699696001 2025-11-28,04:38:21.000,332,11164894,108965,0,1764304700,13843.245322819996,30.750348929999745,53008.11904848001 2025-11-28,04:38:22.000,332,11164985,109165,0,1764304701,13843.27226805999,30.72215241000231,53008.04917728001 2025-11-28,04:38:23.000,332,11164972,109245,0,1764304702,13843.25879544,30.70100502000423,53007.99328032 2025-11-28,04:38:24.000,332,11164956,108805,0,1764304703,13843.21837758,30.6587102400008,53007.96533184 2025-11-28,04:38:25.000,332,11164934,109045,0,1764304704,13843.25879544,30.595268069999292,53007.937383360004 2025-11-28,04:38:26.000,332,11164932,109205,0,1764304705,13843.25879544,30.48953112000163,53007.839563680005 2025-11-28,04:38:27.000,332,11164907,109125,0,1764304706,13843.225113889996,30.419039820000762,53007.81161520001 2025-11-28,04:38:28.000,332,11164945,108965,0,1764304707,13843.15775079,30.285106349998387,53007.7068084 2025-11-28,04:38:29.000,332,11164899,109045,0,1764304708,13843.19143233999,30.20756591999816,53007.69283416001 2025-11-28,04:38:30.000,332,11164905,109245,0,1764304709,13843.164487099995,30.094779840001138,53007.64392432001 2025-11-28,04:38:31.000,332,11164988,108965,0,1764304710,13843.164487099995,29.946748110000044,53007.53911752 2025-11-28,04:38:32.000,332,11164949,109005,0,1764304711,13843.265531749996,29.869207679999818,53007.51116904 2025-11-28,04:38:33.000,332,11164876,109285,0,1764304712,13843.312685919991,29.777568990000873,53007.44828496001 2025-11-28,04:38:34.000,332,11164892,108685,0,1764304713,13843.420466880001,29.742323340004077,53007.392388 2025-11-28,04:38:35.000,332,11164883,109285,0,1764304714,13843.534984149992,29.721175949998724,53007.35745240001 2025-11-28,04:38:36.000,332,11164972,109045,0,1764304715,13843.602347250002,29.735274210004718,53007.32950392001 2025-11-28,04:38:37.000,332,11164965,109445,0,1764304716,13843.622556180002,29.756421600002795,53007.28059408001 2025-11-28,04:38:38.000,332,11164920,109165,0,1764304717,13843.662974040002,29.79871637999895,53007.266619840004 2025-11-28,04:38:39.000,332,11164989,109285,0,1764304718,13843.703391900002,29.81281463999767,53007.217710000004 2025-11-28,04:38:40.000,332,11164939,109085,0,1764304719,13843.750546069998,29.84806029000174,53007.17578728 2025-11-28,04:38:41.000,332,11164889,109245,0,1764304720,13843.777491309993,29.86215855000046,53007.12687744 2025-11-28,04:38:42.000,332,11164969,109045,0,1764304721,13843.804436549988,29.89740420000453,53007.1478388 2025-11-28,04:38:43.000,332,11164888,109125,0,1764304722,13843.817909169993,29.953797239999403,53007.09194184001 2025-11-28,04:38:44.000,332,11164883,109085,0,1764304723,13843.784227619988,29.996092020002834,53007.13386456 2025-11-28,04:38:45.000,332,11164983,109365,0,1764304724,13843.804436549988,30.094779840001138,53007.06399336001 2025-11-28,04:38:46.000,332,11164874,109165,0,1764304725,13843.757282379993,30.193467659999442,53007.09194184001 2025-11-28,04:38:47.000,332,11164881,109125,0,1764304726,13843.662974040002,30.278057219999027,53007.050019120004 2025-11-28,04:38:48.000,332,11164947,109605,0,1764304727,13843.649501419997,30.383794170003966,53007.001109280005 2025-11-28,04:38:49.000,332,11164885,109085,0,1764304728,13843.555193079992,30.47543286000291,53006.96617368 2025-11-28,04:38:50.000,332,11164900,109245,0,1764304729,13843.528247839997,30.6587102400008,53006.96617368 2025-11-28,04:38:51.000,332,11164953,109125,0,1764304730,13843.460884740001,30.84903674999805,53006.91726384 2025-11-28,04:38:52.000,332,11164884,109085,0,1764304731,13843.305949609996,31.025265000003856,53006.86136688 2025-11-28,04:38:53.000,332,11164986,108805,0,1764304732,13843.124069239995,31.257886290004535,53006.87534112001 2025-11-28,04:38:54.000,332,11164957,109165,0,1764304733,13843.09038768999,31.47640931999922,53006.868354 2025-11-28,04:38:55.000,332,11164913,109005,0,1764304734,13842.962397799995,31.687883220001822,53006.79149568 2025-11-28,04:38:56.000,332,11164951,109125,0,1764304735,13842.861353149994,31.81476756000484,53006.70765024001 2025-11-28,04:38:57.000,332,11164943,108925,0,1764304736,13842.760308499994,31.962799289998657,53006.72162448 2025-11-28,04:38:58.000,332,11164915,109165,0,1764304737,13842.719890639994,32.09673276000103,53006.60983056001 2025-11-28,04:38:59.000,332,11164965,109005,0,1764304738,13842.639054919993,32.209518839998054,53006.60284344 2025-11-28,04:39:00.000,332,11164953,109285,0,1764304739,13842.578428129993,32.3786979600045,53006.546946480004 2025-11-28,04:39:01.000,332,11164977,109125,0,1764304740,13842.504328720002,32.49853317000088,53006.595856320004 2025-11-28,04:39:02.000,332,11164971,109005,0,1764304741,13842.517801339993,32.69590881000477,53006.47008816001 2025-11-28,04:39:03.000,332,11164928,109165,0,1764304742,13842.477383479993,32.935579230004805,53006.45611392 2025-11-28,04:39:04.000,332,11164901,109045,0,1764304743,13842.490856099997,33.15410225999949,53006.400216960006 2025-11-28,04:39:05.000,332,11164967,108725,0,1764304744,13842.443701930002,33.35852703000273,53006.33733288 2025-11-28,04:39:06.000,332,11164866,109045,0,1764304745,13842.376338829992,33.59819745000277,53006.27444880001 2025-11-28,04:39:07.000,332,11164880,109045,0,1764304746,13842.315712039992,33.79557308999938,53006.20457760001 2025-11-28,04:39:08.000,332,11164916,108965,0,1764304747,13842.261821560001,33.94360482000047,53006.169642 2025-11-28,04:39:09.000,332,11164967,108965,0,1764304748,13842.214667389992,34.105734810000286,53006.12771928 2025-11-28,04:39:10.000,332,11164879,109245,0,1764304749,13842.174249529991,34.30311045000417,53006.064835200006 2025-11-28,04:39:11.000,332,11164919,109125,0,1764304750,13842.127095359996,34.4793387000027,53006.05784808001 2025-11-28,04:39:12.000,332,11164903,109325,0,1764304751,13842.086677499996,34.63441956000315,53005.93207992 2025-11-28,04:39:13.000,332,11164914,109005,0,1764304752,13842.12035905,34.81064781000168,53005.876182960004 2025-11-28,04:39:14.000,332,11164945,109165,0,1764304753,13842.160776910001,34.94458128000406,53005.89015720001 2025-11-28,04:39:15.000,332,11164865,109085,0,1764304754,13842.160776910001,35.12080953000259,53005.76438904 2025-11-28,04:39:16.000,332,11164878,109325,0,1764304755,13842.140567980001,35.24769386999833,53005.70150496001 2025-11-28,04:39:17.000,332,11164950,109005,0,1764304756,13842.046259639996,35.388676470000064,53005.67355648 2025-11-28,04:39:18.000,332,11164873,109125,0,1764304757,13841.965423919995,35.50146255000436,53005.610672400006 2025-11-28,04:39:19.000,332,11164895,109285,0,1764304758,13841.89806082,35.607199500002025,53005.5058656 2025-11-28,04:39:20.000,332,11164940,109285,0,1764304759,13841.85090664999,35.62129776000074,53005.43599440001 2025-11-28,04:39:21.000,332,11164952,109125,0,1764304760,13841.763334619995,35.74818210000376,53005.442981520006 2025-11-28,04:39:22.000,332,11164920,109245,0,1764304761,13841.73638938,35.81162426999799,53005.324200480005 2025-11-28,04:39:23.000,332,11164959,109245,0,1764304762,13841.642081039994,35.90326296000421,53005.24734216001 2025-11-28,04:39:24.000,332,11164867,109205,0,1764304763,13841.601663179994,35.959655999999086,53005.24035504 2025-11-28,04:39:25.000,332,11164884,109165,0,1764304764,13841.574717939999,36.00195078000252,53005.14952248001 2025-11-28,04:39:26.000,332,11164963,109125,0,1764304765,13841.615135799999,36.00195078000252,53005.03074144001 2025-11-28,04:39:27.000,332,11164885,109085,0,1764304766,13841.655553659999,35.92441035000229,53004.96785736 2025-11-28,04:39:28.000,332,11164903,109205,0,1764304767,13841.783543549995,35.896213830004854,53004.890999040006 2025-11-28,04:39:29.000,332,11164960,109165,0,1764304768,13841.89132450999,35.896213830004854,53004.8071536 2025-11-28,04:39:30.000,332,11164882,109045,0,1764304769,13841.95195129999,35.91031209000357,53004.71632104001 2025-11-28,04:39:31.000,332,11165010,109285,0,1764304770,13841.985632849995,35.896213830004854,53004.653436960005 2025-11-28,04:39:32.000,332,11164922,108965,0,1764304771,13842.046259639996,35.91736122000293,53004.61850136 2025-11-28,04:39:33.000,332,11164884,109205,0,1764304772,13842.160776910001,35.88916469999822,53004.50670744001 2025-11-28,04:39:34.000,332,11164910,109045,0,1764304773,13842.234876319992,35.832771660003345,53004.47177184 2025-11-28,04:39:35.000,332,11164951,109045,0,1764304774,13842.369602519997,35.797526009999274,53004.40888776001 2025-11-28,04:39:36.000,332,11164872,109045,0,1764304775,13842.497592409993,35.790476879999915,53004.31106808001 2025-11-28,04:39:37.000,332,11164876,109405,0,1764304776,13842.612109679998,35.76228036000248,53004.23420976 2025-11-28,04:39:38.000,332,11164924,108925,0,1764304777,13842.686209089989,35.69883819000097,53004.199274160004 2025-11-28,04:39:39.000,332,11164879,109285,0,1764304778,13842.814198979999,35.656543410004815,53004.17132568001 2025-11-28,04:39:40.000,332,11164917,109365,0,1764304779,13842.92871624999,35.6283468900001,53004.12241584001 2025-11-28,04:39:41.000,332,11164866,109285,0,1764304780,13843.07017875999,35.607199500002025,53004.101454480005 2025-11-28,04:39:42.000,332,11164890,109085,0,1764304781,13843.164487099995,35.663592540004174,53004.01760904 2025-11-28,04:39:43.000,332,11164899,109285,0,1764304782,13843.23185019999,35.69883819000097,53003.95472496001 2025-11-28,04:39:44.000,332,11164961,109205,0,1764304783,13843.27900437,35.614248630001384,53003.92677648001 2025-11-28,04:39:45.000,332,11164900,109005,0,1764304784,13843.312685919991,35.69178906000161,53003.884853760006 2025-11-28,04:39:46.000,332,11164936,109005,0,1764304785,13843.31942223,35.71293644999969,53003.83594392001 2025-11-28,04:39:47.000,332,11164977,109285,0,1764304786,13843.245322819996,35.790476879999915,53003.766072720005 2025-11-28,04:39:48.000,332,11164883,109085,0,1764304787,13843.164487099995,35.85391905000142,53003.71017576001 2025-11-28,04:39:49.000,332,11164890,108845,0,1764304788,13843.02976089999,35.88916469999822,53003.717162880006 2025-11-28,04:39:50.000,332,11164952,108845,0,1764304789,13842.982606729995,35.93145948000165,53003.66126592 2025-11-28,04:39:51.000,332,11164979,109125,0,1764304790,13842.88829838999,36.008999910001876,53003.60536896 2025-11-28,04:39:52.000,332,11164881,109245,0,1764304791,13842.82767159999,36.04424555999867,53003.47261368001 2025-11-28,04:39:53.000,332,11164963,109205,0,1764304792,13842.753572189999,36.07949121000274,53003.48658792 2025-11-28,04:39:54.000,332,11164986,109125,0,1764304793,13842.666000159988,36.1217859899989,53003.41671672 2025-11-28,04:39:55.000,332,11164915,109005,0,1764304794,13842.551482889998,36.22752294000384,53003.360819760004 2025-11-28,04:39:56.000,332,11164994,109085,0,1764304795,13842.470647169997,36.26276859000063,53003.35383264001 2025-11-28,04:39:57.000,332,11164874,109205,0,1764304796,13842.423493000002,36.36145640999894,53003.22107736 2025-11-28,04:39:58.000,332,11164937,109045,0,1764304797,13842.342657280002,36.50948814000003,53003.17216752 2025-11-28,04:39:59.000,332,11164961,109125,0,1764304798,13842.255085249992,36.63637248000305,53003.10928344 2025-11-28,04:40:00.000,332,11164924,108765,0,1764304799,13842.180985840001,36.72801117000199,53003.08832208001 2025-11-28,04:40:01.000,332,11164907,109085,0,1764304800,13842.05973226,36.883092030002445,53003.046399360006 2025-11-28,04:40:02.000,332,11164949,109165,0,1764304801,13841.95868761,36.99587810999947,53002.976528160005 2025-11-28,04:40:03.000,332,11164887,109325,0,1764304802,13841.884588199995,37.17915549000463,53002.92063120001 2025-11-28,04:40:04.000,332,11164886,108605,0,1764304803,13841.763334619995,37.31308895999973,53002.8856956 2025-11-28,04:40:05.000,332,11164949,109525,0,1764304804,13841.621872109994,37.510464600003615,53002.82979864001 2025-11-28,04:40:06.000,332,11164992,109285,0,1764304805,13841.520827459994,37.73603675999766,53002.808837280005 2025-11-28,04:40:07.000,332,11164952,109445,0,1764304806,13841.392837569998,37.94751066000026,53002.676082 2025-11-28,04:40:08.000,332,11164978,109085,0,1764304807,13841.251375059997,38.25062325000181,53002.66909488 2025-11-28,04:40:09.000,332,11164967,109085,0,1764304808,13841.096439929992,38.518490189999284,53002.62018504 2025-11-28,04:40:10.000,332,11164912,109125,0,1764304809,13840.995395279991,38.75816060999932,53002.59922368 2025-11-28,04:40:11.000,332,11164908,109165,0,1764304810,13840.806778599996,39.03307668000343,53002.522365360004 2025-11-28,04:40:12.000,332,11164996,109205,0,1764304811,13840.69899764,39.26569797000411,53002.487429759996 2025-11-28,04:40:13.000,332,11164884,109125,0,1764304812,13840.55079881999,39.52651578000223,53002.46646840001 2025-11-28,04:40:14.000,332,11164959,109285,0,1764304813,13840.416072619999,39.80848097999842,53002.45948128 2025-11-28,04:40:15.000,332,11165012,109285,0,1764304814,13840.301555349994,40.06929879000381,53002.38961008 2025-11-28,04:40:16.000,332,11164868,109245,0,1764304815,13840.207247009988,40.33716573000129,53002.31275176 2025-11-28,04:40:17.000,332,11164949,109245,0,1764304816,13840.106202360002,40.52044310999918,53002.24288056 2025-11-28,04:40:18.000,332,11164990,108845,0,1764304817,13840.011894019997,40.80945744000201,53002.23589344 2025-11-28,04:40:19.000,332,11164903,109165,0,1764304818,13839.910849369997,41.07732437999948,53002.16602224 2025-11-28,04:40:20.000,332,11164984,109045,0,1764304819,13839.856958889992,41.267650890004006,53002.15903512001 2025-11-28,04:40:21.000,332,11164904,109125,0,1764304820,13839.904113060002,41.5496160900002,53002.10313816 2025-11-28,04:40:22.000,332,11164920,109165,0,1764304821,13839.951267229997,41.78223738000088,53002.089163920005 2025-11-28,04:40:23.000,332,11164911,108845,0,1764304822,13839.978212469992,41.923219980002614,53002.02627984 2025-11-28,04:40:24.000,332,11164973,109285,0,1764304823,13840.085993430002,42.1064973600005,53001.921473040005 2025-11-28,04:40:25.000,332,11164905,109125,0,1764304824,13840.180301769993,42.22633257000416,53001.93544728 2025-11-28,04:40:26.000,332,11164964,109085,0,1764304825,13840.267873799989,42.33206952000182,53001.88653744 2025-11-28,04:40:27.000,332,11164993,109205,0,1764304826,13840.321764279994,42.4660029900042,53001.91448592001 2025-11-28,04:40:28.000,332,11164898,108885,0,1764304827,13840.51711727,42.57173994000186,53001.8376276 2025-11-28,04:40:29.000,332,11164915,109325,0,1764304828,13840.57774406,42.64928037000209,53001.89352456001 2025-11-28,04:40:30.000,332,11165003,109325,0,1764304829,13840.71920657,42.69157514999824,53001.816666239996 2025-11-28,04:40:31.000,332,11164963,108925,0,1764304830,13840.887614319996,42.719771670002956,53001.8376276 2025-11-28,04:40:32.000,332,11164887,109245,0,1764304831,13841.029076829996,42.783213840004464,53001.86557608001 2025-11-28,04:40:33.000,332,11164953,109205,0,1764304832,13841.204220890002,42.853705139998056,53001.80967912 2025-11-28,04:40:34.000,332,11164977,109165,0,1764304833,13841.392837569998,42.93124556999828,53001.80967912 2025-11-28,04:40:35.000,332,11164942,109245,0,1764304834,13841.534300079999,42.98058948000107,53001.80967912 2025-11-28,04:40:36.000,332,11164999,109125,0,1764304835,13841.77680724,42.98763861000043,53001.816666239996 2025-11-28,04:40:37.000,332,11164968,109285,0,1764304836,13842.01257808999,43.0228842600045,53001.7677564 2025-11-28,04:40:38.000,332,11164899,109245,0,1764304837,13842.329184659997,43.11452295000345,53001.84461472001 2025-11-28,04:40:39.000,332,11164944,109005,0,1764304838,13842.551482889998,43.14976860000024,53001.802692000005 2025-11-28,04:40:40.000,332,11164968,109205,0,1764304839,13842.861353149994,43.192063380003674,53001.872563200006 2025-11-28,04:40:41.000,332,11164989,109085,0,1764304840,13843.144278169995,43.23435815999983,53001.9074988 2025-11-28,04:40:42.000,332,11164940,109045,0,1764304841,13843.460884740001,43.2696038100039,53001.92846016 2025-11-28,04:40:43.000,332,11164981,108965,0,1764304842,13843.764018690003,43.29780033000134,53001.94942152 2025-11-28,04:40:44.000,332,11164880,108925,0,1764304843,13844.033471089999,43.28370207000262,53002.089163920005 2025-11-28,04:40:45.000,332,11164907,109205,0,1764304844,13844.35007765999,43.361242500002845,53002.10313816 2025-11-28,04:40:46.000,332,11164977,109245,0,1764304845,13844.686893159997,43.41763553999772,53002.13108664001 2025-11-28,04:40:47.000,332,11164928,109285,0,1764304846,13844.976554489993,43.530421620002016,53002.22890632001 2025-11-28,04:40:48.000,332,11164945,109205,0,1764304847,13845.272952129999,43.56566726999881,53002.32672600001 2025-11-28,04:40:49.000,332,11164983,109125,0,1764304848,13845.562613459995,43.62910944000032,53002.39659720001 2025-11-28,04:40:50.000,332,11164866,108805,0,1764304849,13845.838802170001,43.69255161000183,53002.51537824001 2025-11-28,04:40:51.000,332,11164948,109045,0,1764304850,13846.094781949992,43.763042910002696,53002.62717216 2025-11-28,04:40:52.000,332,11164985,109125,0,1764304851,13846.323816489989,43.85468160000164,53002.69704336 2025-11-28,04:40:53.000,332,11164949,109045,0,1764304852,13846.559587339994,43.889927249998436,53002.79486304 2025-11-28,04:40:54.000,332,11164910,109125,0,1764304853,13846.761676639995,43.946320290000585,53002.89268272 2025-11-28,04:40:55.000,332,11164958,109245,0,1764304854,13846.950293319991,43.98156594000466,53003.03242512 2025-11-28,04:40:56.000,332,11165001,109245,0,1764304855,13847.132173689992,44.02386072000081,53003.08832208001 2025-11-28,04:40:57.000,332,11164923,109165,0,1764304856,13847.293845129992,44.122548539999116,53003.24203872 2025-11-28,04:40:58.000,332,11164968,108805,0,1764304857,13847.516143359993,44.171892450001906,53003.3398584 2025-11-28,04:40:59.000,332,11164988,109165,0,1764304858,13847.691287419999,44.20008896999934,53003.40274248001 2025-11-28,04:41:00.000,332,11164913,109285,0,1764304859,13847.84622254999,44.27058027000021,53003.52152352001 2025-11-28,04:41:01.000,332,11164885,109045,0,1764304860,13848.05504816,44.26353114000085,53003.57043336001 2025-11-28,04:41:02.000,332,11164969,108925,0,1764304861,13848.230192219991,44.25648201000149,53003.717162880006 2025-11-28,04:41:03.000,332,11164938,109165,0,1764304862,13848.465963069997,44.33402244000172,53003.912802240004 2025-11-28,04:41:04.000,332,11164922,109205,0,1764304863,13848.607425579998,44.298776789997646,53004.01760904 2025-11-28,04:41:05.000,332,11164945,109205,0,1764304864,13848.816251189994,44.30582592000428,53004.09446736001 2025-11-28,04:41:06.000,332,11164937,109125,0,1764304865,13849.018340489994,44.34107157000108,53004.1783128 2025-11-28,04:41:07.000,332,11164880,109045,0,1764304866,13849.159802999995,44.411562870001944,53004.34600368 2025-11-28,04:41:08.000,332,11164975,109285,0,1764304867,13849.33494706,44.47500504000345,53004.436836240006 2025-11-28,04:41:09.000,332,11164966,109325,0,1764304868,13849.550508979992,44.573692860001756,53004.51369456 2025-11-28,04:41:10.000,332,11164904,109045,0,1764304869,13849.907533409998,44.55959460000304,53004.63946272 2025-11-28,04:41:11.000,332,11164910,108965,0,1764304870,13850.176985809994,44.55254547000368,53004.73029528 2025-11-28,04:41:12.000,332,11164987,109125,0,1764304871,13850.379075109995,44.60893850999855,53004.80016648 2025-11-28,04:41:13.000,332,11164914,109005,0,1764304872,13850.641791199996,44.623036770004546,53004.93292176001 2025-11-28,04:41:14.000,332,11164921,108925,0,1764304873,13850.837144190002,44.65123329000198,53004.95388312 2025-11-28,04:41:15.000,332,11164964,108965,0,1764304874,13851.025760869998,44.637135030003265,53005.05170280001 2025-11-28,04:41:16.000,332,11164929,109085,0,1764304875,13851.133541829993,44.72172459000285,53005.14253536 2025-11-28,04:41:17.000,332,11164896,109245,0,1764304876,13851.126805519998,44.79221589000372,53005.21939368001 2025-11-28,04:41:18.000,332,11164997,108925,0,1764304877,13851.126805519998,44.771068499998364,53005.26830352001 2025-11-28,04:41:19.000,332,11164901,108965,0,1764304878,13851.072915039993,44.73582285000157,53005.254329280004 2025-11-28,04:41:20.000,332,11164913,109245,0,1764304879,13850.931452529992,44.73582285000157,53005.31022624 2025-11-28,04:41:21.000,332,11164989,109365,0,1764304880,13850.864089429997,44.72172459000285,53005.30323912 2025-11-28,04:41:22.000,332,11164962,108965,0,1764304881,13850.742835849996,44.70057720000477,53005.33817472 2025-11-28,04:41:23.000,332,11164964,109165,0,1764304882,13850.729363229992,44.67942980999942,53005.394071680006 2025-11-28,04:41:24.000,332,11164901,109045,0,1764304883,13850.688945369991,44.68647893999878,53005.38708456001 2025-11-28,04:41:25.000,332,11164955,108965,0,1764304884,13850.655263820001,44.79926502000308,53005.41503304001 2025-11-28,04:41:26.000,332,11164959,109005,0,1764304885,13850.641791199996,44.8768054500033,53005.42900728 2025-11-28,04:41:27.000,332,11164929,109045,0,1764304886,13850.621582269996,44.96844414000225,53005.422020160004 2025-11-28,04:41:28.000,332,11164950,109045,0,1764304887,13850.5744281,44.97549327000161,53005.40804592 2025-11-28,04:41:29.000,332,11164922,109165,0,1764304888,13850.52727392999,44.989591530000325,53005.422020160004 2025-11-28,04:41:30.000,332,11165005,108965,0,1764304889,13850.520537619996,45.038935440003115,53005.41503304001 2025-11-28,04:41:31.000,332,11164922,109285,0,1764304890,13850.48685606999,45.07418108999991,53005.40804592 2025-11-28,04:41:32.000,332,11164964,109165,0,1764304891,13850.40602034999,45.08123021999927,53005.41503304001 2025-11-28,04:41:33.000,332,11164913,109045,0,1764304892,13850.237612599994,45.07418108999991,53005.422020160004 2025-11-28,04:41:34.000,332,11164986,109005,0,1764304893,13850.055732229994,44.989591530000325,53005.44996864 2025-11-28,04:41:35.000,332,11164990,109125,0,1764304894,13849.927742339998,44.869756320003944,53005.442981520006 2025-11-28,04:41:36.000,332,11164950,108805,0,1764304895,13849.819961380002,44.764019369999005,53005.44996864 2025-11-28,04:41:37.000,332,11164908,109125,0,1764304896,13849.786279829998,44.72877372000221,53005.43599440001 2025-11-28,04:41:38.000,332,11165008,109085,0,1764304897,13849.759334590002,44.73582285000157,53005.44996864 2025-11-28,04:41:39.000,332,11164878,109125,0,1764304898,13849.712180419992,44.813363280001795,53005.42900728 2025-11-28,04:41:40.000,332,11164957,109205,0,1764304899,13849.698707800002,44.83451066999987,53005.47791712 2025-11-28,04:41:41.000,332,11164944,109245,0,1764304900,13849.651553629992,44.83451066999987,53005.44996864 2025-11-28,04:41:42.000,332,11164924,109005,0,1764304901,13849.563981599997,44.82746154000051,53005.47093 2025-11-28,04:41:43.000,332,11164914,108925,0,1764304902,13849.462936949996,44.88385458000266,53005.47093 2025-11-28,04:41:44.000,332,11164880,109325,0,1764304903,13849.35515599,44.82746154000051,53005.41503304001 2025-11-28,04:41:45.000,332,11164983,109085,0,1764304904,13849.30800181999,44.82746154000051,53005.40804592 2025-11-28,04:41:46.000,332,11164909,109285,0,1764304905,13849.281056579995,44.78516676000436,53005.46394288001 2025-11-28,04:41:47.000,332,11165012,109045,0,1764304906,13849.30800181999,44.813363280001795,53005.373110320004 2025-11-28,04:41:48.000,332,11165018,109085,0,1764304907,13849.341683369996,44.813363280001795,53005.38009744 2025-11-28,04:41:49.000,332,11165003,109285,0,1764304908,13849.281056579995,44.771068499998364,53005.324200480005 2025-11-28,04:41:50.000,332,11164985,108925,0,1764304909,13849.27432027,44.73582285000157,53005.324200480005 2025-11-28,04:41:51.000,332,11164876,109045,0,1764304910,13849.26758395999,44.72877372000221,53005.254329280004 2025-11-28,04:41:52.000,332,11164932,109405,0,1764304911,13849.240638719995,44.69352806999814,53005.30323912 2025-11-28,04:41:53.000,332,11164913,109245,0,1764304912,13849.21369348,44.630085900003905,53005.23336792 2025-11-28,04:41:54.000,332,11164945,109165,0,1764304913,13849.180011929995,44.524348949998966,53005.254329280004 2025-11-28,04:41:55.000,332,11164976,109165,0,1764304914,13849.119385139995,44.48910330000217,53005.21939368001 2025-11-28,04:41:56.000,332,11164987,109125,0,1764304915,13849.11264883,44.43975938999938,53005.156509600005 2025-11-28,04:41:57.000,332,11164928,108925,0,1764304916,13849.038549419995,44.411562870001944,53005.19843232001 2025-11-28,04:41:58.000,332,11164940,109165,0,1764304917,13848.998131559994,44.355169829999795,53005.18445808 2025-11-28,04:41:59.000,332,11164938,109045,0,1764304918,13848.98465893999,44.24943288000213,53005.107599760006 2025-11-28,04:42:00.000,332,11164909,109085,0,1764304919,13848.90382321999,44.185990710000624,53005.10061264001 2025-11-28,04:42:01.000,332,11164944,109285,0,1764304920,13848.849932739999,44.11549940999976,53005.107599760006 2025-11-28,04:42:02.000,332,11164978,109085,0,1764304921,13848.822987499989,44.09435202000168,53005.03074144001 2025-11-28,04:42:03.000,332,11164927,109085,0,1764304922,13848.688261299998,44.02386072000081,53004.988818720005 2025-11-28,04:42:04.000,332,11165008,109045,0,1764304923,13848.593952959993,43.96746767999866,53004.946896 2025-11-28,04:42:05.000,332,11164953,109005,0,1764304924,13848.513117239992,43.84763247000228,53004.946896 2025-11-28,04:42:06.000,332,11164965,109165,0,1764304925,13848.425545209997,43.80533768999885,53004.90497328 2025-11-28,04:42:07.000,332,11165017,109005,0,1764304926,13848.425545209997,43.69255161000183,53004.91196040001 2025-11-28,04:42:08.000,332,11165009,109245,0,1764304927,13848.398599970002,43.62206031000096,53004.82811496 2025-11-28,04:42:09.000,332,11164900,108965,0,1764304928,13848.358182110002,43.5163233600033,53004.751256640004 2025-11-28,04:42:10.000,332,11164908,109125,0,1764304929,13848.344709489997,43.43173380000371,53004.74426952001 2025-11-28,04:42:11.000,332,11165009,109125,0,1764304930,13848.290819009992,43.368291630002204,53004.66042408 2025-11-28,04:42:12.000,332,11164967,109205,0,1764304931,13848.324500559997,43.26255468000454,53004.6324756 2025-11-28,04:42:13.000,332,11164918,109125,0,1764304932,13848.311027939992,43.17091598999832,53004.54863016001 2025-11-28,04:42:14.000,332,11164974,109245,0,1764304933,13848.277346390001,43.04403165000258,53004.54164304 2025-11-28,04:42:15.000,332,11164993,109205,0,1764304934,13848.13588388,42.945343830004276,53004.49972032 2025-11-28,04:42:16.000,332,11164925,109085,0,1764304935,13848.08872970999,42.846656009998696,53004.40888776001 2025-11-28,04:42:17.000,332,11164912,109165,0,1764304936,13847.97421244,42.74091906000103,53004.3529908 2025-11-28,04:42:18.000,332,11165020,109285,0,1764304937,13847.86643147999,42.62813298000401,53004.366965040004 2025-11-28,04:42:19.000,332,11164933,109365,0,1764304938,13847.79233207,42.508297770000354,53004.29709384 2025-11-28,04:42:20.000,332,11164929,108965,0,1764304939,13847.677814799994,42.36026603999926,53004.29010672001 2025-11-28,04:42:21.000,332,11164931,109165,0,1764304940,13847.590242769998,42.24747996000224,53004.220235520006 2025-11-28,04:42:22.000,332,11164963,109325,0,1764304941,13847.502670739988,42.07830084000307,53004.14337720001 2025-11-28,04:42:23.000,332,11164999,109165,0,1764304942,13847.442043949988,41.99371128000348,53004.101454480005 2025-11-28,04:42:24.000,332,11164943,109485,0,1764304943,13847.394889779993,41.873876069999824,53004.01760904 2025-11-28,04:42:25.000,332,11164926,109285,0,1764304944,13847.314054059992,41.73289346999809,53004.01062192 2025-11-28,04:42:26.000,332,11164976,109005,0,1764304945,13847.287108819997,41.56371434999892,53003.912802240004 2025-11-28,04:42:27.000,332,11164994,109005,0,1764304946,13847.266899889997,41.43683001000318,53003.863892400004 2025-11-28,04:42:28.000,332,11164918,109285,0,1764304947,13847.239954650002,41.281749150002724,53003.7940212 2025-11-28,04:42:29.000,332,11164993,109205,0,1764304948,13847.206273099997,41.16191393999907,53003.75209848 2025-11-28,04:42:30.000,332,11165011,109285,0,1764304949,13847.273636199992,41.02798047000397,53003.6542788 2025-11-28,04:42:31.000,332,11164993,109125,0,1764304950,13847.273636199992,40.858801350004796,53003.57043336001 2025-11-28,04:42:32.000,332,11164884,109445,0,1764304951,13847.260163580002,40.68962222999835,53003.50056216001 2025-11-28,04:42:33.000,332,11164997,109125,0,1764304952,13847.260163580002,40.583885280000686,53003.46562656 2025-11-28,04:42:34.000,332,11164963,109205,0,1764304953,13847.253427269992,40.45700093999767,53003.4097296 2025-11-28,04:42:35.000,332,11164927,109165,0,1764304954,13847.206273099997,40.372411379998084,53003.33287128001 2025-11-28,04:42:36.000,332,11164979,109285,0,1764304955,13847.138910000001,40.238477910002985,53003.29793568 2025-11-28,04:42:37.000,332,11165015,108965,0,1764304956,13847.111964759992,40.09749531000125,53003.22107736 2025-11-28,04:42:38.000,332,11164907,109085,0,1764304957,13847.024392729996,39.99175836000359,53003.18614176001 2025-11-28,04:42:39.000,332,11164943,109205,0,1764304958,13846.903139149996,39.86487402000057,53003.13723192001 2025-11-28,04:42:40.000,332,11165006,109125,0,1764304959,13846.81556712,39.68159664000268,53003.06736072001 2025-11-28,04:42:41.000,332,11164916,109125,0,1764304960,13846.66736829999,39.547663170000305,53003.03242512 2025-11-28,04:42:42.000,332,11164948,108885,0,1764304961,13846.54611471999,39.329140139998344,53003.01845088001 2025-11-28,04:42:43.000,332,11165029,109165,0,1764304962,13846.431597449999,39.138813630001096,53002.878708480006 2025-11-28,04:42:44.000,332,11164982,109285,0,1764304963,13846.263189699988,38.962585380002565,53002.878708480006 2025-11-28,04:42:45.000,332,11164945,109205,0,1764304964,13846.135199809993,38.81455365000147,53002.80185016001 2025-11-28,04:42:46.000,332,11164911,108925,0,1764304965,13846.020682540002,38.58898149000015,53002.759927440005 2025-11-28,04:42:47.000,332,11165009,109125,0,1764304966,13845.885956339996,38.41275324000162,53002.66909488 2025-11-28,04:42:48.000,332,11164974,108885,0,1764304967,13845.771439069991,38.22947586000373,53002.62018504 2025-11-28,04:42:49.000,332,11165013,109045,0,1764304968,13845.60976762999,38.046198479998566,53002.543326720006 2025-11-28,04:42:50.000,332,11164970,109245,0,1764304969,13845.46830511999,37.89111761999811,53002.44550704001 2025-11-28,04:42:51.000,332,11164903,109125,0,1764304970,13845.37399678,37.7289876299983,53002.41755856001 2025-11-28,04:42:52.000,332,11164891,109285,0,1764304971,13845.299897369994,37.58095590000448,53002.36864872001 2025-11-28,04:42:53.000,332,11164934,109365,0,1764304972,13845.225797959989,37.31308895999973,53002.256854800005 2025-11-28,04:42:54.000,332,11164924,109165,0,1764304973,13845.084335449988,37.1368607100012,53002.186983600004 2025-11-28,04:42:55.000,332,11165017,109245,0,1764304974,13844.902455080002,36.89719029000116,53002.11012528001 2025-11-28,04:42:56.000,332,11164928,109205,0,1764304975,13844.754256259992,36.657519870001124,53001.95640864 2025-11-28,04:42:57.000,332,11165011,109245,0,1764304976,13844.55890327,36.49538988000131,53001.93544728 2025-11-28,04:42:58.000,332,11165014,109245,0,1764304977,13844.403968139995,36.29096510999807,53001.89352456001 2025-11-28,04:42:59.000,332,11165032,109245,0,1764304978,13844.302923489995,36.14998251000361,53001.77474352001 2025-11-28,04:43:00.000,332,11164970,109085,0,1764304979,13844.14798835999,36.008999910001876,53001.6629496 2025-11-28,04:43:01.000,332,11164927,109125,0,1764304980,13843.966107989989,35.81867340000463,53001.55814280001 2025-11-28,04:43:02.000,332,11164978,109205,0,1764304981,13843.790963929998,35.69178906000161,53001.5232072 2025-11-28,04:43:03.000,332,11165010,109045,0,1764304982,13843.568665699997,35.59310124000331,53001.39045192001 2025-11-28,04:43:04.000,332,11165028,109245,0,1764304983,13843.366576399996,35.48736428999837,53001.313593599996 2025-11-28,04:43:05.000,332,11165007,109045,0,1764304984,13843.184696029995,35.438020380002854,53001.26468376 2025-11-28,04:43:06.000,332,11164948,109285,0,1764304985,13843.03649721,35.423922120004136,53001.11795424 2025-11-28,04:43:07.000,332,11164967,109045,0,1764304986,13842.793990049999,35.423922120004136,53001.05507016001 2025-11-28,04:43:08.000,332,11164994,109085,0,1764304987,13842.511065029998,35.423922120004136,53001.013147440004 2025-11-28,04:43:09.000,332,11164906,108965,0,1764304988,13842.228140009996,35.36752908000199,53000.88737928001 2025-11-28,04:43:10.000,332,11164999,109045,0,1764304989,13841.945214989995,35.30408691000048,53000.83148232 2025-11-28,04:43:11.000,332,11165006,108885,0,1764304990,13841.642081039994,35.163104309998744,53000.71270128 2025-11-28,04:43:12.000,332,11165013,109205,0,1764304991,13841.392837569998,35.07851474999916,53000.60789448 2025-11-28,04:43:13.000,332,11165003,109245,0,1764304992,13841.163803030002,35.04326910000236,53000.510074800004 2025-11-28,04:43:14.000,332,11164920,109165,0,1764304993,13840.954977419991,34.95867954000278,53000.3703324 2025-11-28,04:43:15.000,332,11165023,109045,0,1764304994,13840.75288811999,34.87408998000319,53000.342383920004 2025-11-28,04:43:16.000,332,11164934,109165,0,1764304995,13840.5373262,34.77540216000489,53000.244564240005 2025-11-28,04:43:17.000,332,11164980,109125,0,1764304996,13840.382391069994,34.68376346999867,53000.125783200005 2025-11-28,04:43:18.000,332,11164931,109005,0,1764304997,13840.281346419993,34.690812599998026,53000.06988624001 2025-11-28,04:43:19.000,332,11164929,109125,0,1764304998,13840.180301769993,34.68376346999867,52999.90219536001 2025-11-28,04:43:20.000,332,11164985,108925,0,1764304999,13840.106202360002,34.71195999000338,52999.8462984 2025-11-28,04:43:21.000,332,11165012,109165,0,1764305000,13839.984948780002,34.66261608000059,52999.790401440005 2025-11-28,04:43:22.000,332,11164930,109045,0,1764305001,13839.931058299997,34.690812599998026,52999.74847872 2025-11-28,04:43:23.000,332,11164984,108925,0,1764305002,13839.816541029992,34.64851782000187,52999.66463328001 2025-11-28,04:43:24.000,332,11164977,108925,0,1764305003,13839.735705309991,34.66966520999995,52999.61572344001 2025-11-28,04:43:25.000,332,11164943,109285,0,1764305004,13839.648133279996,34.64851782000187,52999.60873632 2025-11-28,04:43:26.000,332,11164925,108925,0,1764305005,13839.59424279999,34.66966520999995,52999.54585224001 2025-11-28,04:43:27.000,332,11165033,109005,0,1764305006,13839.52014339,34.69786173000466,52999.55982648 2025-11-28,04:43:28.000,332,11165004,109045,0,1764305007,13839.486461839995,34.690812599998026,52999.44104544 2025-11-28,04:43:29.000,332,11164976,109085,0,1764305008,13839.405626119995,34.67671433999931,52999.4620068 2025-11-28,04:43:30.000,332,11164954,109125,0,1764305009,13839.324790399995,34.64851782000187,52999.44104544 2025-11-28,04:43:31.000,332,11164998,108965,0,1764305010,13839.23048205999,34.58507565000036,52999.42707120001 2025-11-28,04:43:32.000,332,11165028,109045,0,1764305011,13839.129437409989,34.528682609998214,52999.37816136001 2025-11-28,04:43:33.000,332,11164873,109085,0,1764305012,13839.041865379993,34.47228957000334,52999.37117424 2025-11-28,04:43:34.000,332,11164911,109165,0,1764305013,13838.987974899988,34.42999478999991,52999.29431592 2025-11-28,04:43:35.000,332,11164915,109365,0,1764305014,13838.934084419998,34.42294566000055,52999.29431592 2025-11-28,04:43:36.000,332,11164934,109005,0,1764305015,13838.826303460002,34.37360174999776,52999.25938032001 2025-11-28,04:43:37.000,332,11164932,109085,0,1764305016,13838.711786189997,34.345405230000324,52999.27335456 2025-11-28,04:43:38.000,332,11165011,109005,0,1764305017,13838.577059989992,34.289012189998175,52999.19649624 2025-11-28,04:43:39.000,332,11164960,109045,0,1764305018,13838.469279029996,34.2326191500033,52999.189509120006 2025-11-28,04:43:40.000,332,11164950,109125,0,1764305019,13838.348025449995,34.218520890004584,52999.20348336 2025-11-28,04:43:41.000,332,11164929,109005,0,1764305020,13838.287398659995,34.14098046000436,52999.20348336 2025-11-28,04:43:42.000,332,11165040,109285,0,1764305021,13838.166145079995,34.105734810000286,52999.20348336 2025-11-28,04:43:43.000,332,11164983,109085,0,1764305022,13838.05836412,34.00704699000198,52999.17553488 2025-11-28,04:43:44.000,332,11165002,109125,0,1764305023,13837.876483749998,33.99294873000326,52999.168547760004 2025-11-28,04:43:45.000,332,11165017,109205,0,1764305024,13837.768702789988,33.887211779998324,52999.10566368 2025-11-28,04:43:46.000,332,11165007,109285,0,1764305025,13837.620503969993,33.83081874000345,52999.119637920005 2025-11-28,04:43:47.000,332,11164966,109245,0,1764305026,13837.492514079997,33.7744257000013,52999.12662504 2025-11-28,04:43:48.000,332,11164979,108925,0,1764305027,13837.377996809992,33.710983529999794,52999.10566368 2025-11-28,04:43:49.000,332,11164925,109285,0,1764305028,13837.250006919996,33.675737880003,52999.12662504 2025-11-28,04:43:50.000,332,11164925,109045,0,1764305029,13837.22306168,33.66868875000364,52999.09867656 2025-11-28,04:43:51.000,332,11164958,109125,0,1764305030,13837.15569857999,33.577050060004694,52999.13361216001 2025-11-28,04:43:52.000,332,11165024,109005,0,1764305031,13837.068126549995,33.54885353999998,52999.06374096001 2025-11-28,04:43:53.000,332,11165029,109005,0,1764305032,13837.027708689995,33.49950963000447,52999.04277960001 2025-11-28,04:43:54.000,332,11165013,108805,0,1764305033,13837.03444499999,33.41492007000488,52999.04277960001 2025-11-28,04:43:55.000,332,11164971,108965,0,1764305034,13837.027708689995,33.33033050999802,52999.11265080001 2025-11-28,04:43:56.000,332,11164960,108805,0,1764305035,13837.148962269996,33.302133990000584,52999.070728080005 2025-11-28,04:43:57.000,332,11164927,108925,0,1764305036,13837.209589059996,33.288035730001866,52999.04976672 2025-11-28,04:43:58.000,332,11164998,109365,0,1764305037,13837.351051569996,33.28098660000251,52999.14059928001 2025-11-28,04:43:59.000,332,11165040,109085,0,1764305038,13837.425150980001,33.3162322499993,52999.14059928001 2025-11-28,04:44:00.000,332,11164957,109285,0,1764305039,13837.566613490002,33.337379640004656,52999.168547760004 2025-11-28,04:44:01.000,332,11164929,109005,0,1764305040,13837.708075999988,33.337379640004656,52999.238418960005 2025-11-28,04:44:02.000,332,11165001,109285,0,1764305041,13837.802384339993,33.302133990000584,52999.31527728 2025-11-28,04:44:03.000,332,11164969,108965,0,1764305042,13837.916901609999,33.288035730001866,52999.37816136001 2025-11-28,04:44:04.000,332,11164998,109125,0,1764305043,13838.05836412,33.25983921000443,52999.48995528 2025-11-28,04:44:05.000,332,11164945,109245,0,1764305044,13838.11899091,33.26688834000379,52999.51790376001 2025-11-28,04:44:06.000,332,11164931,109125,0,1764305045,13838.07857305,33.288035730001866,52999.56681360001 2025-11-28,04:44:07.000,332,11164938,109285,0,1764305046,13838.105518289995,33.302133990000584,52999.67860752 2025-11-28,04:44:08.000,332,11164944,109125,0,1764305047,13838.065100429994,33.245740949998435,52999.69956888 2025-11-28,04:44:09.000,332,11164926,109205,0,1764305048,13838.017946259999,33.104758350003976,52999.71354312001 2025-11-28,04:44:10.000,332,11165020,109365,0,1764305049,13838.017946259999,33.02721792000375,52999.82533704 2025-11-28,04:44:11.000,332,11164916,109085,0,1764305050,13838.09204566999,32.935579230004805,52999.86725976 2025-11-28,04:44:12.000,332,11164969,109245,0,1764305051,13838.19309031999,32.879186190002656,52999.9860408 2025-11-28,04:44:13.000,332,11164910,109245,0,1764305052,13838.267189729995,32.8721370600033,53000.04892488001 2025-11-28,04:44:14.000,332,11164995,109245,0,1764305053,13838.381707,32.893284450001374,53000.174693040004 2025-11-28,04:44:15.000,332,11164920,109045,0,1764305054,13838.556851059991,32.935579230004805,53000.26552560001 2025-11-28,04:44:16.000,332,11165006,109045,0,1764305055,13838.698313569992,32.98492314000032,53000.39129376 2025-11-28,04:44:17.000,332,11164992,109125,0,1764305056,13838.859985009993,33.0060705299984,53000.5450104 2025-11-28,04:44:18.000,332,11165010,109045,0,1764305057,13839.129437409989,33.076561829999264,53000.6148816 2025-11-28,04:44:19.000,332,11164941,109165,0,1764305058,13839.31131777999,33.15410225999949,53000.78955960001 2025-11-28,04:44:20.000,332,11164935,109085,0,1764305059,13839.4595166,33.27393747000315,53000.92231488 2025-11-28,04:44:21.000,332,11164951,109125,0,1764305060,13839.648133279996,33.37262529000145,53001.17385120001 2025-11-28,04:44:22.000,332,11164978,109005,0,1764305061,13839.856958889992,33.45721485000104,53001.32058072001 2025-11-28,04:44:23.000,332,11164953,108925,0,1764305062,13840.025366640002,33.577050060004694,53001.516220080004 2025-11-28,04:44:24.000,332,11164908,109085,0,1764305063,13840.200510699993,33.58409919000405,53001.74679504001 2025-11-28,04:44:25.000,332,11164989,109125,0,1764305064,13840.315027969998,33.63344309999957,53001.984357119996 2025-11-28,04:44:26.000,332,11164957,109125,0,1764305065,13840.395863689999,33.647541359998286,53002.16602224 2025-11-28,04:44:27.000,332,11164916,109085,0,1764305066,13840.463226789994,33.696885270001076,53002.36864872001 2025-11-28,04:44:28.000,332,11164932,108925,0,1764305067,13840.49690834,33.73918005000451,53002.62717216 2025-11-28,04:44:29.000,332,11164971,109085,0,1764305068,13840.51711727,33.703934400000435,53002.79486304 2025-11-28,04:44:30.000,332,11164931,108965,0,1764305069,13840.55753513,33.710983529999794,53002.96255392 2025-11-28,04:44:31.000,332,11164914,109165,0,1764305070,13840.523853579994,33.710983529999794,53003.20710312001 2025-11-28,04:44:32.000,332,11164973,109085,0,1764305071,13840.523853579994,33.68278701000236,53003.37479400001 2025-11-28,04:44:33.000,332,11165001,109125,0,1764305072,13840.456490479999,33.647541359998286,53003.549472000006 2025-11-28,04:44:34.000,332,11164965,109285,0,1764305073,13840.389127379989,33.59114832000341,53003.766072720005 2025-11-28,04:44:35.000,332,11164905,109125,0,1764305074,13840.321764279994,33.49246049999783,53003.884853760006 2025-11-28,04:44:36.000,332,11164975,109245,0,1764305075,13840.267873799989,33.37262529000145,53004.12940296 2025-11-28,04:44:37.000,332,11164998,109125,0,1764305076,13840.106202360002,33.288035730001866,53004.2831196 2025-11-28,04:44:38.000,332,11164978,109045,0,1764305077,13840.011894019997,33.22459356000036,53004.422862 2025-11-28,04:44:39.000,332,11164962,109085,0,1764305078,13839.877167819992,33.14705313000013,53004.534655920004 2025-11-28,04:44:40.000,332,11164959,109125,0,1764305079,13839.769386859996,33.09770922000462,53004.62548848001 2025-11-28,04:44:41.000,332,11164872,109325,0,1764305080,13839.675078519991,33.02016879000439,53004.76523088001 2025-11-28,04:44:42.000,332,11164982,108885,0,1764305081,13839.58077018,32.92853009999817,53004.84907632 2025-11-28,04:44:43.000,332,11164911,109285,0,1764305082,13839.45278028999,32.91443183999945,53004.92593464 2025-11-28,04:44:44.000,332,11164936,109285,0,1764305083,13839.29110884999,32.81574402000115,53005.156509600005 2025-11-28,04:44:45.000,332,11164983,109125,0,1764305084,13839.122701099994,32.7241053300022,53005.19843232001 2025-11-28,04:44:46.000,332,11165015,109205,0,1764305085,13838.961029659993,32.63951577000262,53005.26830352001 2025-11-28,04:44:47.000,332,11164972,109085,0,1764305086,13838.785885600002,32.55492621000303,53005.373110320004 2025-11-28,04:44:48.000,332,11164922,109125,0,1764305087,13838.543378440001,32.477385780002805,53005.40804592 2025-11-28,04:44:49.000,332,11164899,109125,0,1764305088,13838.29413496999,32.371648829997866,53005.48490424001 2025-11-28,04:44:50.000,332,11164892,109525,0,1764305089,13838.01120994999,32.258862750000844,53005.56874968 2025-11-28,04:44:51.000,332,11164977,109285,0,1764305090,13837.741757549993,32.12492927999847,53005.5757368 2025-11-28,04:44:52.000,332,11164950,108925,0,1764305091,13837.485777770002,32.00509407000209,53005.610672400006 2025-11-28,04:44:53.000,332,11164896,109085,0,1764305092,13837.317370019991,31.89230798999779,53005.65259512001 2025-11-28,04:44:54.000,332,11164916,108965,0,1764305093,13837.13548964999,31.793620169999485,53005.659582240005 2025-11-28,04:44:55.000,332,11164981,109085,0,1764305094,13837.01423606999,31.666735830003745,53005.66656936 2025-11-28,04:44:56.000,332,11164995,109045,0,1764305095,13836.87950987,31.52575323000201,53005.68054360001 2025-11-28,04:44:57.000,332,11164995,109365,0,1764305096,13836.738047359999,31.412967149997712,53005.72246632001 2025-11-28,04:44:58.000,332,11164903,109205,0,1764305097,13836.657211639998,31.30018107000069,53005.75041480001 2025-11-28,04:44:59.000,332,11164983,109045,0,1764305098,13836.562903299993,31.187394990003668,53005.77137616001 2025-11-28,04:45:00.000,332,11164984,109285,0,1764305099,13836.475331269998,31.08165803999873,53005.79932464001 2025-11-28,04:45:01.000,332,11164970,109285,0,1764305100,13836.448386030002,30.94772457000363,53005.84823448001 2025-11-28,04:45:02.000,332,11165033,109205,0,1764305101,13836.421440789993,30.856085880004684,53005.876182960004 2025-11-28,04:45:03.000,332,11164906,109085,0,1764305102,13836.347341380002,30.757398059999105,53005.897144320006 2025-11-28,04:45:04.000,332,11164966,109205,0,1764305103,13836.273241969997,30.679857629998878,53005.946054160006 2025-11-28,04:45:05.000,332,11164909,109005,0,1764305104,13836.151988389996,30.560022420002497,53005.93906704001 2025-11-28,04:45:06.000,332,11164940,109525,0,1764305105,13836.118306839991,30.4472363399982,53005.994964000005 2025-11-28,04:45:07.000,332,11164981,109285,0,1764305106,13836.077888979991,30.334450260001177,53006.02291248 2025-11-28,04:45:08.000,332,11164924,109045,0,1764305107,13835.997053259991,30.235762440002873,53006.07182232 2025-11-28,04:45:09.000,332,11164994,108805,0,1764305108,13835.929690159996,30.144123750003928,53006.14169352 2025-11-28,04:45:10.000,332,11164944,109285,0,1764305109,13835.909481229995,30.03133766999963,53006.232526080006 2025-11-28,04:45:11.000,332,11164941,109085,0,1764305110,13835.808436579995,29.890355069997895,53006.21855184 2025-11-28,04:45:12.000,332,11164930,109165,0,1764305111,13835.71412823999,29.714126819999365,53006.17662912 2025-11-28,04:45:13.000,332,11164926,109085,0,1764305112,13835.66023776,29.551996829999553,53006.27444880001 2025-11-28,04:45:14.000,332,11164887,109285,0,1764305113,13835.538984179999,29.3969159699991,53006.330345760005 2025-11-28,04:45:15.000,332,11164971,109045,0,1764305114,13835.471621079989,29.21363859000121,53006.428165440004 2025-11-28,04:45:16.000,332,11164883,109005,0,1764305115,13835.323422259993,29.002164689998608,53006.4141912 2025-11-28,04:45:17.000,332,11164931,109165,0,1764305116,13835.134805579997,28.776592530004564,53006.50502376 2025-11-28,04:45:18.000,332,11164995,109325,0,1764305117,13835.006815690002,28.543971240003884,53006.546946480004 2025-11-28,04:45:19.000,332,11164961,109285,0,1764305118,13834.80472639,28.304300820003846,53006.57489496 2025-11-28,04:45:20.000,332,11164973,109005,0,1764305119,13834.649791259995,28.036433879999095,53006.567907840006 2025-11-28,04:45:21.000,332,11164952,108845,0,1764305120,13834.488119819995,27.76151781000226,53006.6238048 2025-11-28,04:45:22.000,332,11164990,109245,0,1764305121,13834.33318468999,27.514798260002863,53006.58886920001 2025-11-28,04:45:23.000,332,11164922,109125,0,1764305122,13834.144568009993,27.261029580004106,53006.63079192 2025-11-28,04:45:24.000,332,11164952,109125,0,1764305123,13833.955951329997,27.000211769998714,53006.595856320004 2025-11-28,04:45:25.000,332,11164952,109285,0,1764305124,13833.780807269992,26.767590479998034,53006.595856320004 2025-11-28,04:45:26.000,332,11164906,109325,0,1764305125,13833.62587214,26.422183110000333,53006.6238048 2025-11-28,04:45:27.000,332,11164867,109125,0,1764305126,13833.470937009995,26.14021791000414,53006.616817680006 2025-11-28,04:45:28.000,332,11164964,109165,0,1764305127,13833.32273819,25.85120358000131,53006.58886920001 2025-11-28,04:45:29.000,332,11164942,109045,0,1764305128,13833.24190247,25.604484030001913,53006.57489496 2025-11-28,04:45:30.000,332,11164976,109085,0,1764305129,13833.19474829999,25.364813610001875,53006.567907840006 2025-11-28,04:45:31.000,332,11164949,109125,0,1764305130,13833.15433043999,25.174487100004626,53006.58886920001 2025-11-28,04:45:32.000,332,11164960,109085,0,1764305131,13833.046549479994,24.941865810003947,53006.60983056001 2025-11-28,04:45:33.000,332,11164940,108965,0,1764305132,13833.026340549994,24.709244520003267,53006.60284344 2025-11-28,04:45:34.000,332,11164964,109005,0,1764305133,13832.999395309998,24.504819750000024,53006.616817680006 2025-11-28,04:45:35.000,332,11165014,108845,0,1764305134,13832.932032209988,24.300394980004057,53006.67970176 2025-11-28,04:45:36.000,332,11164916,109005,0,1764305135,13832.938768519998,24.110068469999533,53006.65175328 2025-11-28,04:45:37.000,332,11164914,108965,0,1764305136,13832.925295899993,23.912692830002925,53006.65874040001 2025-11-28,04:45:38.000,332,11164930,109325,0,1764305137,13832.905086969993,23.71531718999904,53006.75656008001 2025-11-28,04:45:39.000,332,11164905,109165,0,1764305138,13832.844460179993,23.560236329998588,53006.75656008001 2025-11-28,04:45:40.000,332,11164982,108925,0,1764305139,13832.750151840002,23.42630286000349,53006.784508560006 2025-11-28,04:45:41.000,332,11164927,109285,0,1764305140,13832.676052429997,23.207779830001527,53006.88931536 2025-11-28,04:45:42.000,332,11164915,109085,0,1764305141,13832.601953019992,23.045649840001715,53006.952199440006 2025-11-28,04:45:43.000,332,11164916,109005,0,1764305142,13832.521117299992,22.876470720002544,53006.931238080004 2025-11-28,04:45:44.000,332,11164983,108885,0,1764305143,13832.393127409996,22.68614420999802,53007.050019120004 2025-11-28,04:45:45.000,332,11164942,109085,0,1764305144,13832.292082759996,22.50991595999949,53007.03604488 2025-11-28,04:45:46.000,332,11164995,109205,0,1764305145,13832.191038109995,22.354835099999036,53007.11290320001 2025-11-28,04:45:47.000,332,11164878,109285,0,1764305146,13832.069784529995,22.234999890002655,53007.1827744 2025-11-28,04:45:48.000,332,11164954,109005,0,1764305147,13831.921585709999,22.079919030002202,53007.23168424001 2025-11-28,04:45:49.000,332,11164984,109165,0,1764305148,13831.773386889989,21.931887300001108,53007.3225168 2025-11-28,04:45:50.000,332,11164893,109245,0,1764305149,13831.591506520002,21.790904699999373,53007.3225168 2025-11-28,04:45:51.000,332,11164884,109085,0,1764305150,13831.470252940002,21.64287296999828,53007.385400880004 2025-11-28,04:45:52.000,332,11164908,109125,0,1764305151,13831.301845189992,21.445497330001672,53007.434310720004 2025-11-28,04:45:53.000,332,11164913,108885,0,1764305152,13831.04586541,21.255170820004423,53007.49020768 2025-11-28,04:45:54.000,332,11164984,109045,0,1764305153,13830.83703979999,21.078942569998617,53007.56706600001 2025-11-28,04:45:55.000,332,11164967,109125,0,1764305154,13830.581060019998,20.86746867000329,53007.56706600001 2025-11-28,04:45:56.000,332,11164967,109205,0,1764305155,13830.372234410002,20.69828955000412,53007.65091144 2025-11-28,04:45:57.000,332,11164940,109085,0,1764305156,13830.156672489997,20.578454340000462,53007.69283416001 2025-11-28,04:45:58.000,332,11164926,109005,0,1764305157,13829.941110569991,20.46566826000344,53007.72776976 2025-11-28,04:45:59.000,332,11164974,109125,0,1764305158,13829.74575758,20.36698043999786,53007.76270536001 2025-11-28,04:46:00.000,332,11164985,109445,0,1764305159,13829.590822449994,20.261243490000197,53007.81860232 2025-11-28,04:46:01.000,332,11165011,109165,0,1764305160,13829.355051599989,20.12731001999782,53007.839563680005 2025-11-28,04:46:02.000,332,11164939,109005,0,1764305161,13829.146225989993,19.993376550002722,53007.86751216 2025-11-28,04:46:03.000,332,11164926,109085,0,1764305162,13828.937400379997,19.908786990003136,53007.96533184 2025-11-28,04:46:04.000,332,11164971,109045,0,1764305163,13828.72857477,19.873541339999065,53007.95135760001 2025-11-28,04:46:05.000,332,11164998,109125,0,1764305164,13828.50627654,19.83829569000227,53007.99328032 2025-11-28,04:46:06.000,332,11165005,109125,0,1764305165,13828.250296759994,19.83124656000291,53008.056164400004 2025-11-28,04:46:07.000,332,11164888,109125,0,1764305166,13827.974108050003,19.84534482000163,53008.056164400004 2025-11-28,04:46:08.000,332,11164916,109205,0,1764305167,13827.664237789992,19.859443080000347,53008.04219016 2025-11-28,04:46:09.000,332,11164973,109285,0,1764305168,13827.40825801,19.915836120002496,53008.0911 2025-11-28,04:46:10.000,332,11164988,108925,0,1764305169,13827.152278229994,19.979278290004004,53008.11904848001 2025-11-28,04:46:11.000,332,11164970,108925,0,1764305170,13826.849144279993,20.02157307000016,53008.14699696001 2025-11-28,04:46:12.000,332,11164931,109125,0,1764305171,13826.593164500002,20.05681872000423,53008.11904848001 2025-11-28,04:46:13.000,332,11164894,109285,0,1764305172,13826.357393649996,20.17665393000061,53008.11904848001 2025-11-28,04:46:14.000,332,11165000,108845,0,1764305173,13826.02057814999,20.268292619999556,53008.126035600006 2025-11-28,04:46:15.000,332,11164945,108965,0,1764305174,13825.737653129989,20.331734790001065,53008.15398408 2025-11-28,04:46:16.000,332,11164895,109285,0,1764305175,13825.495145970002,20.444520869998087,53008.09808712001 2025-11-28,04:46:17.000,332,11165015,109205,0,1764305176,13825.252638810001,20.522061299998313,53008.105074240004 2025-11-28,04:46:18.000,332,11164918,109085,0,1764305177,13825.077494749996,20.613699990004534,53008.077125760006 2025-11-28,04:46:19.000,332,11164961,109085,0,1764305178,13824.86866914,20.740584330000274,53008.11206136 2025-11-28,04:46:20.000,332,11165023,108885,0,1764305179,13824.646370909999,20.902714320000086,53008.07013864001 2025-11-28,04:46:21.000,332,11164991,109045,0,1764305180,13824.437545299988,21.09304083000461,53008.06315152 2025-11-28,04:46:22.000,332,11164914,109165,0,1764305181,13824.390391129993,21.325662119998015,53008.06315152 2025-11-28,04:46:23.000,332,11164999,109365,0,1764305182,13824.349973269993,21.544185149999976,53008.11904848001 2025-11-28,04:46:24.000,332,11164986,109165,0,1764305183,13824.289346479993,21.797953829998733,53008.14000984 2025-11-28,04:46:25.000,332,11164985,109125,0,1764305184,13824.329764339993,21.988280340003257,53008.174945440005 2025-11-28,04:46:26.000,332,11164908,109125,0,1764305185,13824.349973269993,22.15745946000243,53008.18193256 2025-11-28,04:46:27.000,332,11164913,108925,0,1764305186,13824.430808989993,22.354835099999036,53008.23782952001 2025-11-28,04:46:28.000,332,11164938,109285,0,1764305187,13824.410600059993,22.55221074000292,53008.25879088 2025-11-28,04:46:29.000,332,11164886,109165,0,1764305188,13824.403863749998,22.68614420999802,53008.3007136 2025-11-28,04:46:30.000,332,11164919,109285,0,1764305189,13824.410600059993,22.820077680000395,53008.39853328 2025-11-28,04:46:31.000,332,11164903,109165,0,1764305190,13824.403863749998,22.925814629998058,53008.48237872001 2025-11-28,04:46:32.000,332,11164955,109005,0,1764305191,13824.451017919993,23.045649840001715,53008.51731432 2025-11-28,04:46:33.000,332,11165002,108925,0,1764305192,13824.437545299988,23.15138678999938,53008.59417264 2025-11-28,04:46:34.000,332,11164954,109085,0,1764305193,13824.464490539998,23.228927219999605,53008.71994080001 2025-11-28,04:46:35.000,332,11164917,109045,0,1764305194,13824.464490539998,23.299418520000472,53008.78282488 2025-11-28,04:46:36.000,332,11164985,109285,0,1764305195,13824.518381019989,23.3769589500007,53008.97147712 2025-11-28,04:46:37.000,332,11164958,109245,0,1764305196,13824.572271499994,23.3769589500007,53009.0692968 2025-11-28,04:46:38.000,332,11164951,109125,0,1764305197,13824.70026138999,23.3769589500007,53009.132180880006 2025-11-28,04:46:39.000,332,11164931,109285,0,1764305198,13824.68005245999,23.348762430003262,53009.299871760006 2025-11-28,04:46:40.000,332,11164892,109165,0,1764305199,13824.632898289994,23.31351677999919,53009.40467856 2025-11-28,04:46:41.000,332,11164901,109005,0,1764305200,13824.605953049999,23.250074609997682,53009.53743384001 2025-11-28,04:46:42.000,332,11164947,109085,0,1764305201,13824.605953049999,23.19368157000281,53009.69115048 2025-11-28,04:46:43.000,332,11164983,109125,0,1764305202,13824.471226849993,23.059748100000434,53009.78897016 2025-11-28,04:46:44.000,332,11164970,109365,0,1764305203,13824.296082790002,22.989256799999566,53009.9077512 2025-11-28,04:46:45.000,332,11164899,108605,0,1764305204,13824.120938729997,22.94696202000341,53010.05448072 2025-11-28,04:46:46.000,332,11164895,108925,0,1764305205,13824.067048249992,22.890568980001262,53010.14531328 2025-11-28,04:46:47.000,332,11164914,108765,0,1764305206,13823.959267289996,22.883519850001903,53010.26409432 2025-11-28,04:46:48.000,332,11164990,109245,0,1764305207,13823.817804779996,22.820077680000395,53010.38287536 2025-11-28,04:46:49.000,332,11164993,109085,0,1764305208,13823.656133339995,22.749586379999528,53010.45973368 2025-11-28,04:46:50.000,332,11164891,109085,0,1764305209,13823.454044039994,22.72138986000209,53010.620437440004 2025-11-28,04:46:51.000,332,11164877,109205,0,1764305210,13823.312581529994,22.650898560001224,53010.72524424 2025-11-28,04:46:52.000,332,11164922,109085,0,1764305211,13823.083546989998,22.629751170003146,53010.79511544 2025-11-28,04:46:53.000,332,11164966,109285,0,1764305212,13822.901666619997,22.622702040003787,53010.89992224001 2025-11-28,04:46:54.000,332,11164963,109285,0,1764305213,13822.766940419991,22.5381124800042,53011.05363888 2025-11-28,04:46:55.000,332,11164895,109205,0,1764305214,13822.59179636,22.474670310002693,53011.10254872 2025-11-28,04:46:56.000,332,11164929,108845,0,1764305215,13822.477279089995,22.432375529999263,53011.17940704 2025-11-28,04:46:57.000,332,11164952,109165,0,1764305216,13822.38297074999,22.460572050003975,53011.27722672 2025-11-28,04:46:58.000,332,11164974,109165,0,1764305217,13822.24150823999,22.432375529999263,53011.39600776 2025-11-28,04:46:59.000,332,11164999,109085,0,1764305218,13822.167408829999,22.404179010001826,53011.48684032 2025-11-28,04:47:00.000,332,11164912,109125,0,1764305219,13822.106782039999,22.439424659998622,53011.59164712001 2025-11-28,04:47:01.000,332,11164966,109325,0,1764305220,13822.106782039999,22.467621180003334,53011.68247968 2025-11-28,04:47:02.000,332,11164970,109125,0,1764305221,13822.120254659989,22.474670310002693,53011.83619632001 2025-11-28,04:47:03.000,332,11164960,109205,0,1764305222,13821.999001079988,22.439424659998622,53011.88510616001 2025-11-28,04:47:04.000,332,11164913,109125,0,1764305223,13821.810384399992,22.51696508999885,53012.01087432 2025-11-28,04:47:05.000,332,11164901,109005,0,1764305224,13821.702603439997,22.566309000001638,53012.13664248 2025-11-28,04:47:06.000,332,11164896,109125,0,1764305225,13821.668921889992,22.615652910004428,53012.1785652 2025-11-28,04:47:07.000,332,11164979,109285,0,1764305226,13821.601558789996,22.72138986000209,53012.38119168 2025-11-28,04:47:08.000,332,11164973,109045,0,1764305227,13821.513986760001,22.798930290002318,53012.52792120001 2025-11-28,04:47:09.000,332,11164889,109125,0,1764305228,13821.446623659991,22.84827419999783,53012.61875376 2025-11-28,04:47:10.000,332,11164933,109085,0,1764305229,13821.40620579999,22.95401115000277,53012.807406 2025-11-28,04:47:11.000,332,11164975,109125,0,1764305230,13821.419678419996,23.031551580002997,53012.870290080005 2025-11-28,04:47:12.000,332,11164968,109045,0,1764305231,13821.460096279996,23.165485049998097,53012.94016128001 2025-11-28,04:47:13.000,332,11164953,108725,0,1764305232,13821.439887349996,23.334664170004544,53013.12881352001 2025-11-28,04:47:14.000,332,11164928,109205,0,1764305233,13821.439887349996,23.496794160004356,53013.22663320001 2025-11-28,04:47:15.000,332,11164920,109165,0,1764305234,13821.379260559996,23.658924150004168,53013.40829832 2025-11-28,04:47:16.000,332,11164909,108965,0,1764305235,13821.43315104,23.806955879997986,53013.56201496001 2025-11-28,04:47:17.000,332,11164940,109085,0,1764305236,13821.41294211,23.905643700003566,53013.74368008 2025-11-28,04:47:18.000,332,11164984,109285,0,1764305237,13821.37252425,24.018429780000588,53013.876435360005 2025-11-28,04:47:19.000,332,11164913,109205,0,1764305238,13821.338842699995,24.159412380002323,53014.030152 2025-11-28,04:47:20.000,332,11164938,109085,0,1764305239,13821.31189746,24.40613193000172,53014.24675272 2025-11-28,04:47:21.000,332,11165002,109165,0,1764305240,13821.31189746,24.603507569998328,53014.46335344 2025-11-28,04:47:22.000,332,11164987,109285,0,1764305241,13821.31189746,24.80793234000157,53014.51925040001 2025-11-28,04:47:23.000,332,11164933,109165,0,1764305242,13821.24453435999,25.03350450000289,53014.74283824 2025-11-28,04:47:24.000,332,11164891,108965,0,1764305243,13821.28495221999,25.287273180001648,53014.9384776 2025-11-28,04:47:25.000,332,11164906,109245,0,1764305244,13821.258006979995,25.49169795000489,53015.12014272001 2025-11-28,04:47:26.000,332,11164992,109165,0,1764305245,13821.28495221999,25.703171850000217,53015.24591088 2025-11-28,04:47:27.000,332,11164998,109165,0,1764305246,13821.28495221999,25.956940529998974,53015.42058888 2025-11-28,04:47:28.000,332,11164968,108805,0,1764305247,13821.278215909995,26.1472670400035,53015.57430552001 2025-11-28,04:47:29.000,332,11164908,109125,0,1764305248,13821.278215909995,26.337593550000747,53015.75597064 2025-11-28,04:47:30.000,332,11164914,109245,0,1764305249,13821.278215909995,26.54906745000335,53015.92366152 2025-11-28,04:47:31.000,332,11165007,109205,0,1764305250,13821.35231532,26.760541349998675,53016.11930088 2025-11-28,04:47:32.000,332,11165006,109205,0,1764305251,13821.41294211,26.979064380000636,53016.21712056001 2025-11-28,04:47:33.000,332,11164971,109125,0,1764305252,13821.439887349996,27.19053828000324,53016.440708400005 2025-11-28,04:47:34.000,332,11164866,109285,0,1764305253,13821.49377783,27.34561914000369,53016.6153864 2025-11-28,04:47:35.000,332,11164926,109245,0,1764305254,13821.527459379991,27.58528956000373,53016.7900644 2025-11-28,04:47:36.000,332,11164878,109125,0,1764305255,13821.594822480001,27.810861719997774,53016.96474240001 2025-11-28,04:47:37.000,332,11164899,109165,0,1764305256,13821.682394509997,28.015286490001017,53017.15339464001 2025-11-28,04:47:38.000,332,11164975,109285,0,1764305257,13821.749757609992,28.198563869998907,53017.33505976 2025-11-28,04:47:39.000,332,11164918,108965,0,1764305258,13821.803648089997,28.445283419998304,53017.55864760001 2025-11-28,04:47:40.000,332,11164953,109245,0,1764305259,13821.837329640002,28.62856080000347,53017.74031272 2025-11-28,04:47:41.000,332,11164992,109125,0,1764305260,13821.924901669998,28.840034699998796,53017.880055120004 2025-11-28,04:47:42.000,332,11165006,109285,0,1764305261,13821.965319529998,29.03741034000268,53018.05473312 2025-11-28,04:47:43.000,332,11164908,109125,0,1764305262,13821.992264769993,29.199540330002492,53018.26434672 2025-11-28,04:47:44.000,332,11164875,108925,0,1764305263,13822.093309419994,29.38281771000038,53018.41107624 2025-11-28,04:47:45.000,332,11164970,109125,0,1764305264,13822.160672519989,29.537898570000834,53018.62767696 2025-11-28,04:47:46.000,332,11164967,109205,0,1764305265,13822.18088144999,29.749372470003436,53018.886200400004 2025-11-28,04:47:47.000,332,11164969,109085,0,1764305266,13822.234771929994,29.90445333000389,53019.04690416001 2025-11-28,04:47:48.000,332,11164886,109205,0,1764305267,13822.28866241,30.045435929998348,53019.22856928 2025-11-28,04:47:49.000,332,11164878,109285,0,1764305268,13822.30213502999,30.20756591999816,53019.459144240005 2025-11-28,04:47:50.000,332,11164992,109085,0,1764305269,13822.26845348,30.334450260001177,53019.61984800001 2025-11-28,04:47:51.000,332,11164927,109125,0,1764305270,13822.26171716999,30.560022420002497,53019.794526000005 2025-11-28,04:47:52.000,332,11164964,109485,0,1764305271,13822.275189789994,30.686906759998237,53019.962216880005 2025-11-28,04:47:53.000,332,11164942,109285,0,1764305272,13822.275189789994,30.84198761999869,53020.227727440004 2025-11-28,04:47:54.000,332,11164912,109285,0,1764305273,13822.315607649994,30.975921090001066,53020.36746984001 2025-11-28,04:47:55.000,332,11164999,109205,0,1764305274,13822.228035619999,31.039363260002574,53020.54214784 2025-11-28,04:47:56.000,332,11164974,109125,0,1764305275,13822.26845348,31.173296729997674,53020.69586448001 2025-11-28,04:47:57.000,332,11164996,109245,0,1764305276,13822.254980859994,31.271984550003253,53020.95438792 2025-11-28,04:47:58.000,332,11164968,108965,0,1764305277,13822.26845348,31.363623240002198,53021.08015608001 2025-11-28,04:47:59.000,332,11164932,109245,0,1764305278,13822.30887134,31.434114540003065,53021.20592424001 2025-11-28,04:48:00.000,332,11164977,109085,0,1764305279,13822.26845348,31.511654970003292,53021.422524960006 2025-11-28,04:48:01.000,332,11164986,109165,0,1764305280,13822.228035619999,31.638539309999032,53021.60419008 2025-11-28,04:48:02.000,332,11164947,109165,0,1764305281,13822.248244549999,31.75132539000333,53021.77886808001 2025-11-28,04:48:03.000,332,11164963,109125,0,1764305282,13822.24150823999,31.913455380003143,53021.93258472 2025-11-28,04:48:04.000,332,11164910,109125,0,1764305283,13822.24150823999,31.99804494000273,53022.03739152001 2025-11-28,04:48:05.000,332,11164885,109365,0,1764305284,13822.28192609999,32.10378189000039,53022.21905664 2025-11-28,04:48:06.000,332,11164936,109285,0,1764305285,13822.28192609999,32.23771536000277,53022.44963160001 2025-11-28,04:48:07.000,332,11164911,109125,0,1764305286,13822.315607649994,32.371648829997866,53022.63828384001 2025-11-28,04:48:08.000,332,11164967,108805,0,1764305287,13822.40317967999,32.470336650003446,53022.764052000006 2025-11-28,04:48:09.000,332,11164914,109365,0,1764305288,13822.38297074999,32.63951577000262,53022.95270424001 2025-11-28,04:48:10.000,332,11164977,109005,0,1764305289,13822.436861229995,32.78049837000435,53023.09244664001 2025-11-28,04:48:11.000,332,11165004,109085,0,1764305290,13822.44359753999,32.886235320002015,53023.21821480001 2025-11-28,04:48:12.000,332,11165002,108925,0,1764305291,13822.477279089995,32.98492314000032,53023.44180264 2025-11-28,04:48:13.000,332,11165001,109045,0,1764305292,13822.497488019995,33.125905740002054,53023.637442 2025-11-28,04:48:14.000,332,11165004,109485,0,1764305293,13822.5513785,33.288035730001866,53023.74224880001 2025-11-28,04:48:15.000,332,11164898,109285,0,1764305294,13822.63221422,33.45016572000168,53023.92391392 2025-11-28,04:48:16.000,332,11164928,108965,0,1764305295,13822.645686839991,33.5629517999987,53024.12654040001 2025-11-28,04:48:17.000,332,11164959,109045,0,1764305296,13822.699577319996,33.753278310003225,53024.3012184 2025-11-28,04:48:18.000,332,11164972,109085,0,1764305297,13822.719786249996,33.873113519999606,53024.45493504 2025-11-28,04:48:19.000,332,11164914,108965,0,1764305298,13822.733258870001,34.02819438000006,53024.608651680006 2025-11-28,04:48:20.000,332,11164877,108925,0,1764305299,13822.814094590001,34.218520890004584,53024.81826528001 2025-11-28,04:48:21.000,332,11164876,109005,0,1764305300,13822.867985069992,34.35950348999904,53024.97198192 2025-11-28,04:48:22.000,332,11164895,109165,0,1764305301,13822.908402929992,34.54983000000357,53025.160634160005 2025-11-28,04:48:23.000,332,11164963,109165,0,1764305302,13822.948820789992,34.66966520999995,53025.29338944 2025-11-28,04:48:24.000,332,11164980,109125,0,1764305303,13822.995974960002,34.85294258999784,53025.43313184 2025-11-28,04:48:25.000,332,11164893,109165,0,1764305304,13823.103755919998,35.08556387999852,53025.64973256 2025-11-28,04:48:26.000,332,11164990,109045,0,1764305305,13823.177855329988,35.261792130004324,53025.81742344 2025-11-28,04:48:27.000,332,11164882,108885,0,1764305306,13823.238482119988,35.45916777000093,53025.95716584 2025-11-28,04:48:28.000,332,11164976,109405,0,1764305307,13823.386680939999,35.62129776000074,53026.13883096001 2025-11-28,04:48:29.000,332,11164969,108765,0,1764305308,13823.46751666,35.825722530003986,53026.2925476 2025-11-28,04:48:30.000,332,11164901,109245,0,1764305309,13823.60224285999,36.05129468999803,53026.50914832 2025-11-28,04:48:31.000,332,11164916,109005,0,1764305310,13823.696551199995,36.241621200002555,53026.669852080006 2025-11-28,04:48:32.000,332,11164911,109085,0,1764305311,13823.87169526,36.481291620002594,53026.8515172 2025-11-28,04:48:33.000,332,11164905,109205,0,1764305312,13823.972739910001,36.657519870001124,53027.07510504001 2025-11-28,04:48:34.000,332,11164971,109045,0,1764305313,13824.114202420002,36.876042900003085,53027.270744400004 2025-11-28,04:48:35.000,332,11164997,109165,0,1764305314,13824.221983379997,37.115713320003124,53027.42446104 2025-11-28,04:48:36.000,332,11164967,109365,0,1764305315,13824.349973269993,37.32013808999909,53027.57817768001 2025-11-28,04:48:37.000,332,11164965,109085,0,1764305316,13824.424072679998,37.55275937999977,53027.73888144 2025-11-28,04:48:38.000,332,11164902,108965,0,1764305317,13824.579007809989,37.75718415000301,53027.93452080001 2025-11-28,04:48:39.000,332,11164931,109085,0,1764305318,13824.68005245999,37.98275631000433,53028.08125032001 2025-11-28,04:48:40.000,332,11164909,109205,0,1764305319,13824.875405449995,38.20832846999838,53028.23496696 2025-11-28,04:48:41.000,332,11164992,109165,0,1764305320,13825.016867959996,38.46914628000377,53028.37470936 2025-11-28,04:48:42.000,332,11164891,109205,0,1764305321,13825.138121539996,38.680620179999096,53028.58432296001 2025-11-28,04:48:43.000,332,11164918,109045,0,1764305322,13825.293056670002,38.94143799000449,53028.77297520001 2025-11-28,04:48:44.000,332,11164915,109245,0,1764305323,13825.441255489997,39.188157540003886,53028.95464032 2025-11-28,04:48:45.000,332,11164957,108965,0,1764305324,13825.623135859998,39.40668056999857,53029.115344080004 2025-11-28,04:48:46.000,332,11164979,109045,0,1764305325,13825.818488849989,39.68159664000268,53029.29700920001 2025-11-28,04:48:47.000,332,11164936,109205,0,1764305326,13826.013841839995,39.90011967000464,53029.51360992001 2025-11-28,04:48:48.000,332,11164887,109085,0,1764305327,13826.195722209995,40.11159356999997,53029.72322352 2025-11-28,04:48:49.000,332,11164912,109245,0,1764305328,13826.364129959991,40.39355877000344,53029.855978800006 2025-11-28,04:48:50.000,332,11164887,108925,0,1764305329,13826.593164500002,40.62618006000412,53030.01668256001 2025-11-28,04:48:51.000,332,11164932,109285,0,1764305330,13826.775044870003,40.865850480004156,53030.17738632 2025-11-28,04:48:52.000,332,11164958,109045,0,1764305331,13826.990606789994,41.11961916000291,53030.40097416001 2025-11-28,04:48:53.000,332,11164921,109125,0,1764305332,13827.172487159994,41.33109305999824,53030.624562000005 2025-11-28,04:48:54.000,332,11164873,109005,0,1764305333,13827.394785389995,41.58486174000427,53030.7293688 2025-11-28,04:48:55.000,332,11164969,109085,0,1764305334,13827.596874689996,41.817483029997675,53030.93199528001 2025-11-28,04:48:56.000,332,11164941,109285,0,1764305335,13827.765282439992,42.043055189998995,53031.127634640005 2025-11-28,04:48:57.000,332,11164969,109325,0,1764305336,13827.947162809993,42.261578220000956,53031.30929976001 2025-11-28,04:48:58.000,332,11164972,109165,0,1764305337,13828.149252109994,42.48715038000228,53031.48397776001 2025-11-28,04:48:59.000,332,11164887,108845,0,1764305338,13828.371550339994,42.7127225400036,53031.69359136001 2025-11-28,04:49:00.000,332,11164951,109005,0,1764305339,13828.51974915999,42.93124556999828,53031.847308000004 2025-11-28,04:49:01.000,332,11164923,109125,0,1764305340,13828.715102149996,43.14976860000024,53032.04294736 2025-11-28,04:49:02.000,332,11164944,109165,0,1764305341,13828.944136689992,43.361242500002845,53032.182689760004 2025-11-28,04:49:03.000,332,11164996,109045,0,1764305342,13829.045181339992,43.56566726999881,53032.36435488001 2025-11-28,04:49:04.000,332,11164995,108925,0,1764305343,13829.220325399998,43.74894465000398,53032.50409728 2025-11-28,04:49:05.000,332,11164983,108805,0,1764305344,13829.355051599989,43.939271160001226,53032.69973664001 2025-11-28,04:49:06.000,332,11164946,108925,0,1764305345,13829.462832559999,44.11549940999976,53032.90935024 2025-11-28,04:49:07.000,332,11164922,108965,0,1764305346,13829.590822449994,44.25648201000149,53033.03511840001 2025-11-28,04:49:08.000,332,11164973,109085,0,1764305347,13829.71881233999,44.44680851999874,53033.1748608 2025-11-28,04:49:09.000,332,11164994,109085,0,1764305348,13829.81985698999,44.630085900003905,53033.307616080005 2025-11-28,04:49:10.000,332,11164897,109165,0,1764305349,13829.98826474,44.820412410001154,53033.475306960005 2025-11-28,04:49:11.000,332,11164908,109325,0,1764305350,13830.156672489997,44.996640659999684,53033.60107512 2025-11-28,04:49:12.000,332,11164906,108925,0,1764305351,13830.331816550002,45.18696717000421,53033.72684328 2025-11-28,04:49:13.000,332,11164868,108965,0,1764305352,13830.527169539993,45.398441069999535,53033.88754704 2025-11-28,04:49:14.000,332,11164952,109165,0,1764305353,13830.71578621999,45.616964100001496,53034.03427656 2025-11-28,04:49:15.000,332,11164967,109165,0,1764305354,13830.850512419995,45.78614322000067,53034.17401896 2025-11-28,04:49:16.000,332,11164951,109085,0,1764305355,13831.06607434,45.99761712000327,53034.32074848 2025-11-28,04:49:17.000,332,11164901,109125,0,1764305356,13831.274899949996,46.23023841000395,53034.41158104 2025-11-28,04:49:18.000,332,11164932,109005,0,1764305357,13831.463516629992,46.448761439998634,53034.56529768 2025-11-28,04:49:19.000,332,11164914,109085,0,1764305358,13831.679078549998,46.68843185999867,53034.73997568001 2025-11-28,04:49:20.000,332,11164955,109285,0,1764305359,13831.93505832999,46.956298800003424,53034.85875672001 2025-11-28,04:49:21.000,332,11164950,108925,0,1764305360,13832.22471966,47.21006748000218,53035.033434720004 2025-11-28,04:49:22.000,332,11164923,109165,0,1764305361,13832.473963129996,47.44268877000286,53035.15920288 2025-11-28,04:49:23.000,332,11164968,109165,0,1764305362,13832.723206599992,47.62596615000075,53035.29195816001 2025-11-28,04:49:24.000,332,11164903,109325,0,1764305363,13832.952241139988,47.86563657000079,53035.45266192 2025-11-28,04:49:25.000,332,11164986,109085,0,1764305364,13833.22169354,48.119405249999545,53035.59240432 2025-11-28,04:49:26.000,332,11164973,109165,0,1764305365,13833.42378284,48.3731739299983,53035.725159600006 2025-11-28,04:49:27.000,332,11164955,109125,0,1764305366,13833.679762619991,48.633991740003694,53035.88586336001 2025-11-28,04:49:28.000,332,11164983,109245,0,1764305367,13833.969423950002,48.83841650999966,53036.060541360006 2025-11-28,04:49:29.000,332,11164906,109285,0,1764305368,13834.178249559998,48.993497370000114,53036.22124512001 2025-11-28,04:49:30.000,332,11164926,109485,0,1764305369,13834.447701959994,49.190873010004,53036.30509056 2025-11-28,04:49:31.000,332,11164985,109045,0,1764305370,13834.73736328999,49.437592560003395,53036.493742800005 2025-11-28,04:49:32.000,332,11164971,109285,0,1764305371,13834.979870449992,49.627919070000644,53036.60553672001 2025-11-28,04:49:33.000,332,11164970,109445,0,1764305372,13835.269531780003,49.846442100002605,53036.76624048 2025-11-28,04:49:34.000,332,11164977,108925,0,1764305373,13835.559193109999,50.086112520002644,53036.898995760006 2025-11-28,04:49:35.000,332,11164980,108965,0,1764305374,13835.80170027,50.255291640001815,53037.0527124 2025-11-28,04:49:36.000,332,11164903,109245,0,1764305375,13836.037471119991,50.487912930002494,53037.20642904001 2025-11-28,04:49:37.000,332,11164900,109005,0,1764305376,13836.279978279992,50.650042920002306,53037.35315856001 2025-11-28,04:49:38.000,332,11164912,109205,0,1764305377,13836.468594960003,50.85446768999827,53037.49290096001 2025-11-28,04:49:39.000,332,11164969,109085,0,1764305378,13836.704365809994,51.10118723999767,53037.63264336 2025-11-28,04:49:40.000,332,11164985,109085,0,1764305379,13836.91992773,51.242169839999406,53037.84924408 2025-11-28,04:49:41.000,332,11164900,109005,0,1764305380,13837.13548964999,51.46069287000137,53037.97501224001 2025-11-28,04:49:42.000,332,11164893,109125,0,1764305381,13837.351051569996,51.62987199000054,53038.14969024 2025-11-28,04:49:43.000,332,11164925,109125,0,1764305382,13837.593558729997,51.8483950200025,53038.2754584 2025-11-28,04:49:44.000,332,11164975,109285,0,1764305383,13837.822593269993,52.03167240000039,53038.46411064 2025-11-28,04:49:45.000,332,11164969,109245,0,1764305384,13838.05162780999,52.1938023900002,53038.554943200004 2025-11-28,04:49:46.000,332,11164928,109205,0,1764305385,13838.27392603999,52.334784990001936,53038.743595440006 2025-11-28,04:49:47.000,332,11164912,109085,0,1764305386,13838.469279029996,52.50396411000111,53038.83442800001 2025-11-28,04:49:48.000,332,11164912,109045,0,1764305387,13838.752204049997,52.59560280000005,53039.00211888001 2025-11-28,04:49:49.000,332,11164877,108845,0,1764305388,13838.947557039988,52.77183104999858,53039.127887040006 2025-11-28,04:49:50.000,332,11164961,109285,0,1764305389,13839.156382649999,52.90576452000096,53039.31653928001 2025-11-28,04:49:51.000,332,11164891,108765,0,1764305390,13839.33826302,53.01150146999862,53039.393397600004 2025-11-28,04:49:52.000,332,11164984,109245,0,1764305391,13839.49993446,53.1101892900042,53039.512178640005 2025-11-28,04:49:53.000,332,11164874,109165,0,1764305392,13839.722232690001,53.25117188999866,53039.728779360004 2025-11-28,04:49:54.000,332,11164895,109325,0,1764305393,13839.870431509997,53.378056230001675,53039.82659904 2025-11-28,04:49:55.000,332,11164961,109205,0,1764305394,13840.065784500002,53.46969492000062,53039.97332856 2025-11-28,04:49:56.000,332,11164947,108965,0,1764305395,13840.234192249998,53.58248099999764,53040.07114824 2025-11-28,04:49:57.000,332,11164993,109245,0,1764305396,13840.321764279994,53.66002142999787,53040.18992928 2025-11-28,04:49:58.000,332,11164972,109005,0,1764305397,13840.456490479999,53.77280751000217,53040.36460728 2025-11-28,04:49:59.000,332,11164996,109165,0,1764305398,13840.584480369995,53.88559358999919,53040.44146560001 2025-11-28,04:50:00.000,332,11164946,108965,0,1764305399,13840.80004229,53.98428141000477,53040.53928528001 2025-11-28,04:50:01.000,332,11164987,109205,0,1764305400,13841.069494689997,54.08296923000307,53040.7209504 2025-11-28,04:50:02.000,332,11164909,109285,0,1764305401,13841.325474470003,54.22395183000481,53040.81877008 2025-11-28,04:50:03.000,332,11164940,109125,0,1764305402,13841.561245319994,54.35083617000055,53040.91658976001 2025-11-28,04:50:04.000,332,11164964,108925,0,1764305403,13841.803752479995,54.45657311999821,53041.0004352 2025-11-28,04:50:05.000,332,11164952,108925,0,1764305404,13841.985632849995,54.56231007000315,53041.140177600006 2025-11-28,04:50:06.000,332,11164916,108845,0,1764305405,13842.214667389992,54.72444006000296,53041.30088136001 2025-11-28,04:50:07.000,332,11164916,109125,0,1764305406,13842.403284070002,54.830177010000625,53041.44761088001 2025-11-28,04:50:08.000,332,11164905,109125,0,1764305407,13842.632318609998,54.93591395999829,53041.60831464 2025-11-28,04:50:09.000,332,11164989,109085,0,1764305408,13842.834407909999,55.013454389998515,53041.70613432 2025-11-28,04:50:10.000,332,11164932,109125,0,1764305409,13843.07017875999,55.12624047000281,53041.81792824 2025-11-28,04:50:11.000,332,11165024,109365,0,1764305410,13843.27900437,55.21787916000176,53041.99959336001 2025-11-28,04:50:12.000,332,11164891,109005,0,1764305411,13843.386785329996,55.33066523999878,53042.11837440001 2025-11-28,04:50:13.000,332,11164889,109245,0,1764305412,13843.615819869992,55.408205669999006,53042.2231812 2025-11-28,04:50:14.000,332,11164910,109205,0,1764305413,13843.750546069998,55.513942620003945,53042.30003952 2025-11-28,04:50:15.000,332,11164986,109365,0,1764305414,13843.892008579998,55.57738478999818,53042.43978192 2025-11-28,04:50:16.000,332,11165013,109045,0,1764305415,13844.11430681,55.67607261000376,53042.59349856001 2025-11-28,04:50:17.000,332,11164910,109285,0,1764305416,13844.28945086999,55.78180956000142,53042.71926672001 2025-11-28,04:50:18.000,332,11164966,109005,0,1764305417,13844.49827648,55.880497379999724,53042.83804776001 2025-11-28,04:50:19.000,332,11164980,109285,0,1764305418,13844.633002679991,55.98623433000466,53042.963815920004 2025-11-28,04:50:20.000,332,11164893,109085,0,1764305419,13844.909191389997,56.13426605999848,53043.12451968001 2025-11-28,04:50:21.000,332,11164990,109205,0,1764305420,13845.171907479998,56.2611504000015,53043.201378000005 2025-11-28,04:50:22.000,332,11164945,109085,0,1764305421,13845.50872297999,56.451476909998746,53043.34112040001 2025-11-28,04:50:23.000,332,11164985,109245,0,1764305422,13845.75796645,56.59950863999984,53043.45291432 2025-11-28,04:50:24.000,332,11164994,109125,0,1764305423,13845.993737299992,56.733442110002215,53043.59265672 2025-11-28,04:50:25.000,332,11164903,109085,0,1764305424,13846.344025419989,56.8532773199986,53043.71143776 2025-11-28,04:50:26.000,332,11164950,109085,0,1764305425,13846.64715936999,57.0295055700044,53043.84419304001 2025-11-28,04:50:27.000,332,11164911,109165,0,1764305426,13847.017656420001,57.149340780000784,53043.97694832 2025-11-28,04:50:28.000,332,11164976,109205,0,1764305427,13847.320790370002,57.3114707700006,53044.09572936 2025-11-28,04:50:29.000,332,11164904,109165,0,1764305428,13847.623924319989,57.431305980004254,53044.24944600001 2025-11-28,04:50:30.000,332,11164960,109205,0,1764305429,13847.89337672,57.600485100003425,53044.40316264 2025-11-28,04:50:31.000,332,11164936,108965,0,1764305430,13848.203246979996,57.74851683000452,53044.54989216 2025-11-28,04:50:32.000,332,11164904,109205,0,1764305431,13848.479435690002,57.89654855999834,53044.69662168 2025-11-28,04:50:33.000,332,11164886,108965,0,1764305432,13848.809514879998,58.03048203000071,53044.85033832001 2025-11-28,04:50:34.000,332,11164915,109165,0,1764305433,13849.08570358999,58.15031724000437,53045.03899056001 2025-11-28,04:50:35.000,332,11165016,109005,0,1764305434,13849.35515599,58.29834896999819,53045.15078448 2025-11-28,04:50:36.000,332,11164998,109165,0,1764305435,13849.644817319997,58.43228244000056,53045.32546248001 2025-11-28,04:50:37.000,332,11164984,109005,0,1764305436,13849.988369129998,58.594412430000375,53045.500140480006 2025-11-28,04:50:38.000,332,11165005,109085,0,1764305437,13850.31171201,58.770640679998905,53045.63988288001 2025-11-28,04:50:39.000,332,11164935,109245,0,1764305438,13850.675472750001,58.94686893000471,53045.79359952 2025-11-28,04:50:40.000,332,11164894,108965,0,1764305439,13851.093123969993,59.08785152999917,53045.947316159996 2025-11-28,04:50:41.000,332,11164974,109205,0,1764305440,13851.396257919994,59.235883260000264,53046.12199416001 2025-11-28,04:50:42.000,332,11164983,109285,0,1764305441,13851.69265556,59.32752194999921,53046.26173656001 2025-11-28,04:50:43.000,332,11164997,108725,0,1764305442,13851.941899029996,59.43325890000415,53046.40846608001 2025-11-28,04:50:44.000,332,11164976,108925,0,1764305443,13852.204615119997,59.52489759000309,53046.618079679996 2025-11-28,04:50:45.000,332,11164886,109085,0,1764305444,13852.514485379994,59.61653628000204,53046.80673192 2025-11-28,04:50:46.000,332,11164929,109125,0,1764305445,13852.91192767,59.84210844000336,53046.96044856001 2025-11-28,04:50:47.000,332,11164898,109045,0,1764305446,13853.295897340002,59.9689927799991,53047.1141652 2025-11-28,04:50:48.000,332,11164919,108685,0,1764305447,13853.679867009989,60.13112276999891,53047.2539076 2025-11-28,04:50:49.000,332,11164941,109125,0,1764305448,13854.036891439995,60.25095798000257,53047.48448256001 2025-11-28,04:50:50.000,332,11164967,109125,0,1764305449,13854.400652179997,60.3919405800043,53047.63121208001 2025-11-28,04:50:51.000,332,11164923,109125,0,1764305450,13854.703786129998,60.441284489999816,53047.78492872 2025-11-28,04:50:52.000,332,11164942,108885,0,1764305451,13854.899139119989,60.53997230999812,53047.945632480005 2025-11-28,04:50:53.000,332,11164923,109085,0,1764305452,13855.094492109994,60.61751273999835,53048.14127184 2025-11-28,04:50:54.000,332,11164946,109085,0,1764305453,13855.2898451,60.70915143000457,53048.350885440006 2025-11-28,04:50:55.000,332,11164924,109165,0,1764305454,13855.45151654,60.80783925000287,53048.4766536 2025-11-28,04:50:56.000,332,11164990,109205,0,1764305455,13855.579506429996,60.92767445999925,53048.63037024 2025-11-28,04:50:57.000,332,11164946,109245,0,1764305456,13855.781595729997,61.03341141000419,53048.81203536 2025-11-28,04:50:58.000,332,11164990,109005,0,1764305457,13855.950003479993,61.15324662000057,53048.92382928001 2025-11-28,04:50:59.000,332,11165012,109085,0,1764305458,13856.131883849994,61.258983569998236,53049.06357168001 2025-11-28,04:51:00.000,332,11164918,109125,0,1764305459,13856.354182079995,61.357671390003816,53049.23126256001 2025-11-28,04:51:01.000,332,11164972,109005,0,1764305460,13856.637107099996,61.4422609500034,53049.39196632 2025-11-28,04:51:02.000,332,11164949,109045,0,1764305461,13856.879614259997,61.51275225000427,53049.51773448001 2025-11-28,04:51:03.000,332,11164964,109205,0,1764305462,13857.196220829988,61.61848920000193,53049.66446400001 2025-11-28,04:51:04.000,332,11164887,109045,0,1764305463,13857.56671788,61.64668571999937,53049.72734808 2025-11-28,04:51:05.000,332,11165001,109365,0,1764305464,13857.937214929996,61.6889805000028,53049.888051840004 2025-11-28,04:51:06.000,332,11164902,109165,0,1764305465,13858.280766739997,61.73832440999831,53050.055742720004 2025-11-28,04:51:07.000,332,11164897,108845,0,1764305466,13858.61758223999,61.66783311000472,53050.244394960006 2025-11-28,04:51:08.000,332,11164932,109245,0,1764305467,13859.00155190999,61.5761944199985,53050.38413736001 2025-11-28,04:51:09.000,332,11164917,109285,0,1764305468,13859.277740619997,61.39996616999997,53050.48894416 2025-11-28,04:51:10.000,332,11164991,109205,0,1764305469,13859.574138259988,61.195541400004004,53050.64964792001 2025-11-28,04:51:11.000,332,11164937,109165,0,1764305470,13859.87727220999,60.899477940001816,53050.80336456 2025-11-28,04:51:12.000,332,11164914,109285,0,1764305471,13860.18040615999,60.624561869997706,53050.915158480006 2025-11-28,04:51:13.000,332,11164935,109125,0,1764305472,13860.362286529991,60.321449280003435,53051.06887512 2025-11-28,04:51:14.000,332,11164980,109125,0,1764305473,13860.591321070002,60.06063146999804,53051.180669040004 2025-11-28,04:51:15.000,332,11164898,109245,0,1764305474,13860.746256199993,59.835059310004,53051.29246296001 2025-11-28,04:51:16.000,332,11164983,109125,0,1764305475,13860.840564539998,59.70112584000162,53051.397269760004 2025-11-28,04:51:17.000,332,11165002,108965,0,1764305476,13860.854037159988,59.5883397600046,53051.52303792 2025-11-28,04:51:18.000,332,11164972,109045,0,1764305477,13860.921400259998,59.4755536800003,53051.585922000006 2025-11-28,04:51:19.000,332,11164926,109205,0,1764305478,13861.190852659995,59.20063761000347,53051.585922000006 2025-11-28,04:51:20.000,332,11165000,109285,0,1764305479,13861.52766816,58.95391806000407,53051.73963864 2025-11-28,04:51:21.000,332,11164918,109125,0,1764305480,13861.830802110002,58.60851068999909,53051.85841968 2025-11-28,04:51:22.000,332,11164929,109125,0,1764305481,13862.100254509998,58.31949636000354,53051.85841968 2025-11-28,04:51:23.000,332,11164917,109045,0,1764305482,13862.322552739999,58.09392420000222,53051.94925224 2025-11-28,04:51:24.000,332,11164980,108845,0,1764305483,13862.511169419995,57.81900812999811,53051.97720072 2025-11-28,04:51:25.000,332,11164906,109325,0,1764305484,13862.62568669,57.593435970004066,53052.088994640006 2025-11-28,04:51:26.000,332,11164950,109285,0,1764305485,13862.753676579996,57.381962070001464,53052.12393024 2025-11-28,04:51:27.000,332,11164915,108925,0,1764305486,13862.895139089997,57.135242520002066,53052.186814320004 2025-11-28,04:51:28.000,332,11164905,109285,0,1764305487,13863.130909940002,56.98016166000161,53052.2147628 2025-11-28,04:51:29.000,332,11164967,109285,0,1764305488,13863.326262929993,56.83212993000052,53052.32655672001 2025-11-28,04:51:30.000,332,11164977,109285,0,1764305489,13863.49467067999,56.82508080000116,53052.38245368 2025-11-28,04:51:31.000,332,11164975,108925,0,1764305490,13863.609187949995,56.860326449997956,53052.375466560006 2025-11-28,04:51:32.000,332,11164928,109245,0,1764305491,13863.730441529995,56.923768619999464,53052.43835064 2025-11-28,04:51:33.000,332,11164977,109125,0,1764305492,13863.770859389995,56.99425992000033,53052.50123472 2025-11-28,04:51:34.000,332,11164984,109245,0,1764305493,13863.811277249995,57.04360383000312,53052.5990544 2025-11-28,04:51:35.000,332,11164913,109205,0,1764305494,13863.831486179995,57.092947739998635,53052.60604152 2025-11-28,04:51:36.000,332,11164961,109445,0,1764305495,13863.86516773,57.1634390399995,53052.64796424 2025-11-28,04:51:37.000,332,11164951,109245,0,1764305496,13863.8449588,57.21983208000165,53052.738796800004 2025-11-28,04:51:38.000,332,11164978,109205,0,1764305497,13863.710232599995,57.36081468000339,53052.78071952001 2025-11-28,04:51:39.000,332,11164994,109005,0,1764305498,13863.528352229994,57.47360076000041,53052.79469376 2025-11-28,04:51:40.000,332,11164963,109125,0,1764305499,13863.258899829998,57.600485100003425,53052.87155208001 2025-11-28,04:51:41.000,332,11164929,109085,0,1764305500,13862.928820640002,57.71327118000045,53052.808668000005 2025-11-28,04:51:42.000,332,11164978,109245,0,1764305501,13862.531378349995,57.727369439999165,53052.878539200006 2025-11-28,04:51:43.000,332,11164955,109085,0,1764305502,13862.127199749993,57.790811610000674,53052.82962936001 2025-11-28,04:51:44.000,332,11164972,109085,0,1764305503,13861.669130670001,57.840155520003464,53052.808668000005 2025-11-28,04:51:45.000,332,11164977,108925,0,1764305504,13861.14369849,57.903597689997696,53052.808668000005 2025-11-28,04:51:46.000,332,11165006,109285,0,1764305505,13860.550903210002,57.959990729999845,53052.82264224 2025-11-28,04:51:47.000,332,11164899,109165,0,1764305506,13859.87727220999,57.959990729999845,53052.74578392 2025-11-28,04:51:48.000,332,11164960,109205,0,1764305507,13859.203641209991,57.967039859999204,53052.66193848001 2025-11-28,04:51:49.000,332,11164933,109165,0,1764305508,13858.428965559993,57.97408898999856,53052.571105920004 2025-11-28,04:51:50.000,332,11164919,109205,0,1764305509,13857.714916699995,57.98113811999792,53052.41738928001 2025-11-28,04:51:51.000,332,11164980,109205,0,1764305510,13856.906559499992,57.98818725000456,53052.34751808001 2025-11-28,04:51:52.000,332,11164940,109205,0,1764305511,13856.131883849994,57.959990729999845,53052.15187872 2025-11-28,04:51:53.000,332,11164927,109165,0,1764305512,13855.36394450999,57.88949942999898,53051.99816208 2025-11-28,04:51:54.000,332,11164875,109205,0,1764305513,13854.508433139992,57.790811610000674,53051.80950984 2025-11-28,04:51:55.000,332,11165003,109085,0,1764305514,13853.679867009989,57.6216324900015,53051.59290912 2025-11-28,04:51:56.000,332,11164917,109005,0,1764305515,13852.87150981,57.44540424000297,53051.369321280006 2025-11-28,04:51:57.000,332,11164954,109085,0,1764305516,13852.083361539997,57.25507772999845,53051.10381072001 2025-11-28,04:51:58.000,332,11164918,109405,0,1764305517,13851.369312679999,57.10704600000463,53050.796377440005 2025-11-28,04:51:59.000,332,11164919,109245,0,1764305518,13850.668736439991,56.966063400002895,53050.4679828 2025-11-28,04:52:00.000,332,11164936,108925,0,1764305519,13849.921006029988,56.83917905999988,53050.16054952 2025-11-28,04:52:01.000,332,11164919,109165,0,1764305520,13849.26758395999,56.71229472000414,53049.84612912 2025-11-28,04:52:02.000,332,11164939,109245,0,1764305521,13848.694997609993,56.63475429000391,53049.53170872 2025-11-28,04:52:03.000,332,11164959,109045,0,1764305522,13848.149356499991,56.5713121200024,53049.16139136001 2025-11-28,04:52:04.000,332,11164935,109205,0,1764305523,13847.623924319989,56.54311559999769,53048.80504824001 2025-11-28,04:52:05.000,332,11165001,109165,0,1764305524,13847.199536790002,56.43032952000067,53048.43473088 2025-11-28,04:52:06.000,332,11164937,109085,0,1764305525,13846.74820401999,56.331641700002365,53048.015503680006 2025-11-28,04:52:07.000,332,11164967,109165,0,1764305526,13846.337289109993,56.21180648999871,53047.70108328001 2025-11-28,04:52:08.000,332,11164916,109165,0,1764305527,13845.906165269997,56.08492215000297,53047.37268864 2025-11-28,04:52:09.000,332,11164956,109085,0,1764305528,13845.461568809995,55.95803780999995,53046.98140992001 2025-11-28,04:52:10.000,332,11164995,109365,0,1764305529,13845.043917589988,55.82410434000485,53046.604105440005 2025-11-28,04:52:11.000,332,11164976,109085,0,1764305530,13844.646475299996,55.704269130001194,53046.24776232 2025-11-28,04:52:12.000,332,11164909,109285,0,1764305531,13844.302923489995,55.54918827000074,53045.91238056 2025-11-28,04:52:13.000,332,11164901,109285,0,1764305532,13844.006525849989,55.33771436999814,53045.53507608 2025-11-28,04:52:14.000,332,11164954,109365,0,1764305533,13843.689919279997,55.182633509997686,53045.20668144001 2025-11-28,04:52:15.000,332,11164928,109125,0,1764305534,13843.427203189996,54.964110480003,53044.829376960006 2025-11-28,04:52:16.000,332,11164987,109165,0,1764305535,13843.13080554999,54.78788223000447,53044.50098232 2025-11-28,04:52:17.000,332,11164987,109045,0,1764305536,13842.92871624999,54.58345746000123,53044.17258768 2025-11-28,04:52:18.000,332,11164970,109285,0,1764305537,13842.753572189999,54.39313095000398,53043.78829608 2025-11-28,04:52:19.000,332,11164904,109125,0,1764305538,13842.591900749998,54.195755310000095,53043.48086280001 2025-11-28,04:52:20.000,332,11164916,109165,0,1764305539,13842.531273959998,53.94198663000134,53043.09657120001 2025-11-28,04:52:21.000,332,11164933,108765,0,1764305540,13842.477383479993,53.67411969000386,53042.75420232 2025-11-28,04:52:22.000,332,11164935,108965,0,1764305541,13842.430229309997,53.36395797000296,53042.460743280004 2025-11-28,04:52:23.000,332,11164979,109125,0,1764305542,13842.376338829992,53.159533199999714,53042.13234864 2025-11-28,04:52:24.000,332,11164971,109245,0,1764305543,13842.234876319992,52.8987153900016,53041.86683808 2025-11-28,04:52:25.000,332,11164911,108925,0,1764305544,13842.12035905,52.574455410001974,53041.61530176001 2025-11-28,04:52:26.000,332,11165015,109005,0,1764305545,13841.965423919995,52.20790064999892,53041.286907120004 2025-11-28,04:52:27.000,332,11164926,109125,0,1764305546,13841.8172251,51.925935450002726,53041.02838368 2025-11-28,04:52:28.000,332,11164978,108885,0,1764305547,13841.642081039994,51.67216677000397,53040.76986024 2025-11-28,04:52:29.000,332,11164953,109045,0,1764305548,13841.487145909989,51.38315244000114,53040.448452720004 2025-11-28,04:52:30.000,332,11164923,109325,0,1764305549,13841.372628639998,51.17167853999854,53040.21089064 2025-11-28,04:52:31.000,332,11164954,109285,0,1764305550,13841.237902439992,50.93905724999786,53039.896470240004 2025-11-28,04:52:32.000,332,11165026,109125,0,1764305551,13841.170539339997,50.75577986999997,53039.72179224001 2025-11-28,04:52:33.000,332,11164946,108925,0,1764305552,13840.988658969996,50.57955162000144,53039.49121728 2025-11-28,04:52:34.000,332,11164907,109125,0,1764305553,13840.786569669996,50.38217598000483,53039.274616560004 2025-11-28,04:52:35.000,332,11165004,109285,0,1764305554,13840.69226132999,50.2411933800031,53039.00211888001 2025-11-28,04:52:36.000,332,11164969,109085,0,1764305555,13840.51711727,50.086112520002644,53038.75058256 2025-11-28,04:52:37.000,332,11165002,109445,0,1764305556,13840.355445829999,49.92398253000283,53038.506033360005 2025-11-28,04:52:38.000,332,11164953,109085,0,1764305557,13840.254401179998,49.790049060000456,53038.2754584 2025-11-28,04:52:39.000,332,11164992,108925,0,1764305558,13840.099466049993,49.70545950000087,53038.07981904 2025-11-28,04:52:40.000,332,11164985,109005,0,1764305559,13839.958003539992,49.571526029998495,53037.84225696 2025-11-28,04:52:41.000,332,11164964,109125,0,1764305560,13839.789595789996,49.52923125000234,53037.67456608 2025-11-28,04:52:42.000,332,11164952,109205,0,1764305561,13839.62118804,49.437592560003395,53037.47892672 2025-11-28,04:52:43.000,332,11164982,109245,0,1764305562,13839.446043979995,49.42349430000468,53037.31822296 2025-11-28,04:52:44.000,332,11164949,109365,0,1764305563,13839.223745749994,49.40234690999932,53037.10162224 2025-11-28,04:52:45.000,332,11165017,109045,0,1764305564,13839.089019549989,49.444641690002754,53036.88502152 2025-11-28,04:52:46.000,332,11165011,109365,0,1764305565,13838.880193939993,49.45873995000147,53036.70335640001 2025-11-28,04:52:47.000,332,11164960,109285,0,1764305566,13838.779149289992,49.54332951000106,53036.52169128 2025-11-28,04:52:48.000,332,11164885,108805,0,1764305567,13838.617477849992,49.64201732999936,53036.26316784 2025-11-28,04:52:49.000,332,11165005,109405,0,1764305568,13838.46254272,49.7477542800043,53036.16534816 2025-11-28,04:52:50.000,332,11164935,109205,0,1764305569,13838.489487959996,49.839392970003246,53035.94874744 2025-11-28,04:52:51.000,332,11165009,109165,0,1764305570,13838.44233379,49.966277309998986,53035.85791488 2025-11-28,04:52:52.000,332,11164931,109085,0,1764305571,13838.408652239996,50.13545642999816,53035.69721112001 2025-11-28,04:52:53.000,332,11165004,109405,0,1764305572,13838.30087128,50.23414425000374,53035.55048160001 2025-11-28,04:52:54.000,332,11164956,109205,0,1764305573,13838.17288138999,50.40332337000291,53035.4456748 2025-11-28,04:52:55.000,332,11164949,109205,0,1764305574,13837.99100101999,50.480863800003135,53035.3059324 2025-11-28,04:52:56.000,332,11164965,109045,0,1764305575,13837.714812309998,50.57955162000144,53035.17317712001 2025-11-28,04:52:57.000,332,11165015,109005,0,1764305576,13837.458832529992,50.69233769999846,53035.07535744001 2025-11-28,04:52:58.000,332,11164938,108925,0,1764305577,13837.13548964999,50.76987812999869,53034.96356352 2025-11-28,04:52:59.000,332,11165008,109285,0,1764305578,13836.83909201,50.882664210002986,53034.7818984 2025-11-28,04:53:00.000,332,11165009,108925,0,1764305579,13836.549430679988,50.96725377000257,53034.62818176 2025-11-28,04:53:01.000,332,11164937,109085,0,1764305580,13836.286714590002,51.09413810999831,53034.481452240005 2025-11-28,04:53:02.000,332,11164968,109205,0,1764305581,13835.95663539999,51.22102245000133,53034.34869696 2025-11-28,04:53:03.000,332,11165013,109165,0,1764305582,13835.646765139994,51.36200505000306,53034.194980320004 2025-11-28,04:53:04.000,332,11165005,109165,0,1764305583,13835.350367499988,51.5029876500048,53034.06222504 2025-11-28,04:53:05.000,332,11164958,109005,0,1764305584,13835.080915099992,51.61577373000182,53033.92248264001 2025-11-28,04:53:06.000,332,11164945,109085,0,1764305585,13834.797990079991,51.77085459000227,53033.77575312 2025-11-28,04:53:07.000,332,11164949,109365,0,1764305586,13834.467910889995,51.876591539999936,53033.58710088001 2025-11-28,04:53:08.000,332,11164932,109205,0,1764305587,13834.131095389988,51.96118109999952,53033.48928120001 2025-11-28,04:53:09.000,332,11164970,108965,0,1764305588,13833.774070959997,52.052819789998466,53033.25171912001 2025-11-28,04:53:10.000,332,11165004,109085,0,1764305589,13833.42378284,52.102163700001256,53033.12595096 2025-11-28,04:53:11.000,332,11165011,109085,0,1764305590,13832.999395309998,52.102163700001256,53032.93729872 2025-11-28,04:53:12.000,332,11165012,109205,0,1764305591,13832.649107190002,52.165605870002764,53032.804543440005 2025-11-28,04:53:13.000,332,11164906,109205,0,1764305592,13832.3863911,52.20790064999892,53032.53204576001 2025-11-28,04:53:14.000,332,11164969,109205,0,1764305593,13832.05631190999,52.23609717000363,53032.45518744 2025-11-28,04:53:15.000,332,11164952,109125,0,1764305594,13831.766650579993,52.23609717000363,53032.21063824 2025-11-28,04:53:16.000,332,11164936,109125,0,1764305595,13831.510670800002,52.285441079999146,53032.084870080005 2025-11-28,04:53:17.000,332,11164921,109165,0,1764305596,13831.288372570001,52.3065884700045,53031.94512768 2025-11-28,04:53:18.000,332,11165027,109085,0,1764305597,13831.08628327,52.348883250000654,53031.73551408 2025-11-28,04:53:19.000,332,11164927,109605,0,1764305598,13830.85724872999,52.41937455000152,53031.54686184 2025-11-28,04:53:20.000,332,11164995,109045,0,1764305599,13830.789885629994,52.47576759000367,53031.37218384 2025-11-28,04:53:21.000,332,11164991,109245,0,1764305600,13830.722522529999,52.53216062999854,53031.16955736001 2025-11-28,04:53:22.000,332,11164999,109205,0,1764305601,13830.655159429989,52.5533080200039,53031.02282784001 2025-11-28,04:53:23.000,332,11164955,109125,0,1764305602,13830.567587399993,52.58150454000133,53030.8691112 2025-11-28,04:53:24.000,332,11164998,109085,0,1764305603,13830.533905849989,52.58855367000069,53030.82020136 2025-11-28,04:53:25.000,332,11164929,109165,0,1764305604,13830.459806439998,52.60265192999941,53030.5546908 2025-11-28,04:53:26.000,332,11164972,109165,0,1764305605,13830.560851089998,52.60970105999877,53030.477832480006 2025-11-28,04:53:27.000,332,11164972,108885,0,1764305606,13830.75620407999,52.63084845000412,53030.33110296001 2025-11-28,04:53:28.000,332,11165005,108925,0,1764305607,13831.08628327,52.63789758000348,53030.24725752 2025-11-28,04:53:29.000,332,11164993,109085,0,1764305608,13831.375944599997,52.65904497000156,53030.11450224001 2025-11-28,04:53:30.000,332,11165006,109285,0,1764305609,13831.665605929993,52.65904497000156,53030.09354088001 2025-11-28,04:53:31.000,332,11164927,109125,0,1764305610,13832.04283929,52.64494671000284,53030.0306568 2025-11-28,04:53:32.000,332,11164952,109125,0,1764305611,13832.36618217,52.59560280000005,53029.9607856 2025-11-28,04:53:33.000,332,11165026,109165,0,1764305612,13832.669316120002,52.54625889000454,53029.9607856 2025-11-28,04:53:34.000,332,11164968,109005,0,1764305613,13832.972450069989,52.50396411000111,53029.953798480004 2025-11-28,04:53:35.000,332,11164997,109125,0,1764305614,13833.228429849994,52.43347281000024,53029.93982424 2025-11-28,04:53:36.000,332,11164965,109125,0,1764305615,13833.44399177,52.37003063999873,53029.86995304 2025-11-28,04:53:37.000,332,11165006,109005,0,1764305616,13833.52482749,52.27839194999979,53029.93982424 2025-11-28,04:53:38.000,332,11164928,108965,0,1764305617,13833.632608449996,52.12331108999933,53029.98873408 2025-11-28,04:53:39.000,332,11164937,108925,0,1764305618,13833.632608449996,52.00347588000295,53029.94681136001 2025-11-28,04:53:40.000,332,11165018,109125,0,1764305619,13833.619135829991,51.86954241000058,53029.96777272001 2025-11-28,04:53:41.000,332,11164895,109005,0,1764305620,13833.571981659996,51.700363290001405,53029.94681136001 2025-11-28,04:53:42.000,332,11164963,109285,0,1764305621,13833.55850903999,51.6369211199999,53029.974759840006 2025-11-28,04:53:43.000,332,11164940,109045,0,1764305622,13833.60566321,51.418398089997936,53030.023669680006 2025-11-28,04:53:44.000,332,11164905,109365,0,1764305623,13833.571981659996,51.291513750002196,53029.953798480004 2025-11-28,04:53:45.000,332,11164955,108725,0,1764305624,13833.578717969991,51.1434820200011,53029.93283712 2025-11-28,04:53:46.000,332,11164964,109325,0,1764305625,13833.54503642,50.92495898999914,53029.94681136001 2025-11-28,04:53:47.000,332,11164914,109125,0,1764305626,13833.49788224999,50.78397639000468,53029.93283712 2025-11-28,04:53:48.000,332,11164945,109245,0,1764305627,13833.4642007,50.62889553000423,53029.92585000001 2025-11-28,04:53:49.000,332,11164945,109045,0,1764305628,13833.491145939995,50.487912930002494,53029.88392728 2025-11-28,04:53:50.000,332,11164997,109085,0,1764305629,13833.55850903999,50.40332337000291,53029.86296592 2025-11-28,04:53:51.000,332,11164950,109125,0,1764305630,13833.686498930001,50.34693033000076,53029.87694016001 2025-11-28,04:53:52.000,332,11164929,109285,0,1764305631,13833.827961440002,50.29053728999861,53029.79309472 2025-11-28,04:53:53.000,332,11164882,109085,0,1764305632,13833.982896569993,50.32578294000268,53029.74418488 2025-11-28,04:53:54.000,332,11164988,109125,0,1764305633,13834.151304319988,50.31873381000332,53029.75815912001 2025-11-28,04:53:55.000,332,11164922,109165,0,1764305634,13834.265821589994,50.3398812000014,53029.72322352 2025-11-28,04:53:56.000,332,11165005,108845,0,1764305635,13834.42075672,50.36102858999948,53029.751172 2025-11-28,04:53:57.000,332,11165013,109365,0,1764305636,13834.670000189995,50.438569019999704,53029.75815912001 2025-11-28,04:53:58.000,332,11165004,108925,0,1764305637,13834.885562110001,50.49496206000185,53029.77912048001 2025-11-28,04:53:59.000,332,11164935,109045,0,1764305638,13835.033760929997,50.52315857999929,53029.81405608 2025-11-28,04:54:00.000,332,11165003,108925,0,1764305639,13835.114596649997,50.53020770999865,53029.81405608 2025-11-28,04:54:01.000,332,11164891,109005,0,1764305640,13835.080915099992,50.53725683999801,53029.835017440004 2025-11-28,04:54:02.000,332,11165021,109125,0,1764305641,13835.067442480002,50.49496206000185,53029.93283712 2025-11-28,04:54:03.000,332,11164998,109085,0,1764305642,13835.080915099992,50.45971640999778,53029.93982424 2025-11-28,04:54:04.000,332,11164935,109045,0,1764305643,13835.006815690002,50.424470760000986,53029.98174696 2025-11-28,04:54:05.000,332,11164934,109285,0,1764305644,13834.905771040001,50.3398812000014,53030.002708320004 2025-11-28,04:54:06.000,332,11164935,109325,0,1764305645,13834.872089489996,50.27643902999989,53030.04463104001 2025-11-28,04:54:07.000,332,11165005,109125,0,1764305646,13834.777781149991,50.14955469000415,53030.04463104001 2025-11-28,04:54:08.000,332,11165002,109085,0,1764305647,13834.690209119995,50.079063390003284,53030.05860528 2025-11-28,04:54:09.000,332,11164985,108965,0,1764305648,13834.629582329995,49.902835140004754,53030.072579520005 2025-11-28,04:54:10.000,332,11164997,109125,0,1764305649,13834.56221923,49.790049060000456,53030.002708320004 2025-11-28,04:54:11.000,332,11164975,109125,0,1764305650,13834.45443826999,49.740705149997666,53030.06559240001 2025-11-28,04:54:12.000,332,11165001,108965,0,1764305651,13834.319712069999,49.69841037000151,53029.974759840006 2025-11-28,04:54:13.000,332,11164932,109005,0,1764305652,13834.259085279999,49.64201732999936,53029.974759840006 2025-11-28,04:54:14.000,332,11164945,109245,0,1764305653,13834.211931109989,49.677262980003434,53029.93982424 2025-11-28,04:54:15.000,332,11164940,109005,0,1764305654,13834.238876349998,49.740705149997666,53029.96777272001 2025-11-28,04:54:16.000,332,11164987,109285,0,1764305655,13834.252348969989,49.86054036000132,53029.904888640005 2025-11-28,04:54:17.000,332,11164899,108885,0,1764305656,13834.198458489998,49.95922817999963,53029.96777272001 2025-11-28,04:54:18.000,332,11164995,109325,0,1764305657,13834.279294209999,50.11430904000008,53029.93982424 2025-11-28,04:54:19.000,332,11164991,109285,0,1764305658,13834.259085279999,50.26938990000053,53029.904888640005 2025-11-28,04:54:20.000,332,11165003,109285,0,1764305659,13834.184985869993,50.41037250000227,53029.88392728 2025-11-28,04:54:21.000,332,11164943,109165,0,1764305660,13834.090677529988,50.56545336000272,53029.88392728 2025-11-28,04:54:22.000,332,11164968,109125,0,1764305661,13833.888588230002,50.671190310000384,53029.84899168001 2025-11-28,04:54:23.000,332,11164974,109125,0,1764305662,13833.632608449996,50.78397639000468,53029.84899168001 2025-11-28,04:54:24.000,332,11164975,109005,0,1764305663,13833.33621080999,50.833320300000196,53029.807068960006 2025-11-28,04:54:25.000,332,11164927,109085,0,1764305664,13833.060022099999,50.86856595000427,53029.786107600004 2025-11-28,04:54:26.000,332,11165009,109165,0,1764305665,13832.810778630002,50.82627117000084,53029.69527504 2025-11-28,04:54:27.000,332,11164945,109245,0,1764305666,13832.581744089992,50.81922204000148,53029.667326560004 2025-11-28,04:54:28.000,332,11165012,108645,0,1764305667,13832.359445859991,50.77692725999805,53029.60444248 2025-11-28,04:54:29.000,332,11164934,109565,0,1764305668,13832.22471966,50.69233769999846,53029.54854552 2025-11-28,04:54:30.000,332,11164995,109205,0,1764305669,13832.10346608,50.607748139998876,53029.42277736001 2025-11-28,04:54:31.000,332,11164914,109205,0,1764305670,13831.928322019994,50.46676554000442,53029.35989328 2025-11-28,04:54:32.000,332,11164999,109005,0,1764305671,13831.753177959989,50.28348815999925,53029.26906072 2025-11-28,04:54:33.000,332,11164907,109165,0,1764305672,13831.537616039997,50.12135816999944,53029.185215280006 2025-11-28,04:54:34.000,332,11164988,109005,0,1764305673,13831.443307699992,49.93103166000219,53029.09438272 2025-11-28,04:54:35.000,332,11164916,109085,0,1764305674,13831.342263049992,49.7477542800043,53028.947653200004 2025-11-28,04:54:36.000,332,11164990,109085,0,1764305675,13831.281636259992,49.606771680002566,53028.84284640001 2025-11-28,04:54:37.000,332,11164952,109165,0,1764305676,13831.241218399991,49.45873995000147,53028.64021992 2025-11-28,04:54:38.000,332,11164974,109245,0,1764305677,13831.1064922,49.34595387000445,53028.53541312001 2025-11-28,04:54:39.000,332,11164989,109125,0,1764305678,13830.92461183,49.18382388000464,53028.48650328001 2025-11-28,04:54:40.000,332,11164930,109165,0,1764305679,13830.71578621999,49.01464475999819,53028.36073512 2025-11-28,04:54:41.000,332,11165004,108885,0,1764305680,13830.513696919988,48.84546563999902,53028.22099272001 2025-11-28,04:54:42.000,332,11164984,109325,0,1764305681,13830.439597509998,48.71858130000328,53027.99740488 2025-11-28,04:54:43.000,332,11164935,109205,0,1764305682,13830.378970719998,48.570549570002186,53027.87163672 2025-11-28,04:54:44.000,332,11164893,109165,0,1764305683,13830.325080239993,48.3731739299983,53027.69695872001 2025-11-28,04:54:45.000,332,11164956,109085,0,1764305684,13830.277926069997,48.225142200004484,53027.57817768001 2025-11-28,04:54:46.000,332,11164931,109165,0,1764305685,13830.257717139997,48.119405249999545,53027.459396640006 2025-11-28,04:54:47.000,332,11164999,109125,0,1764305686,13830.304871309992,47.97842264999781,53027.319654240004 2025-11-28,04:54:48.000,332,11164941,109285,0,1764305687,13830.365498099993,47.90088222000486,53027.103053520004 2025-11-28,04:54:49.000,332,11164944,108925,0,1764305688,13830.426124889993,47.73170309999841,53027.02619520001 2025-11-28,04:54:50.000,332,11164886,108965,0,1764305689,13830.581060019998,47.56252397999924,53026.84453008 2025-11-28,04:54:51.000,332,11164956,109085,0,1764305690,13830.621477879999,47.33695181999792,53026.76068464001 2025-11-28,04:54:52.000,332,11165002,109085,0,1764305691,13830.661895739999,47.2241657400009,53026.66286496001 2025-11-28,04:54:53.000,332,11165000,108765,0,1764305692,13830.668632049994,47.019740969997656,53026.53010968 2025-11-28,04:54:54.000,332,11165008,109285,0,1764305693,13830.648423119994,46.906954890000634,53026.3973544 2025-11-28,04:54:55.000,332,11165019,109005,0,1764305694,13830.587796329994,46.82236533000105,53026.29953472 2025-11-28,04:54:56.000,332,11164935,109005,0,1764305695,13830.574323709989,46.716628380003385,53026.15979232001 2025-11-28,04:54:57.000,332,11164936,109125,0,1764305696,13830.473279059988,46.681382729999314,53026.12485672 2025-11-28,04:54:58.000,332,11165009,109125,0,1764305697,13830.284662379992,46.64613708000252,53026.03402416 2025-11-28,04:54:59.000,332,11164965,109085,0,1764305698,13830.116254629997,46.58974404000037,53025.929217360004 2025-11-28,04:55:00.000,332,11164997,109165,0,1764305699,13829.90742902,46.617940559997805,53025.80344920001 2025-11-28,04:55:01.000,332,11164929,109205,0,1764305700,13829.67839447999,46.610891429998446,53025.73357800001 2025-11-28,04:55:02.000,332,11164941,109285,0,1764305701,13829.55714089999,46.667284470000595,53025.60082272 2025-11-28,04:55:03.000,332,11164910,109125,0,1764305702,13829.55714089999,46.674333599999954,53025.50999016 2025-11-28,04:55:04.000,332,11164980,109165,0,1764305703,13829.631240309995,46.716628380003385,53025.39819624001 2025-11-28,04:55:05.000,332,11165007,109205,0,1764305704,13829.59755875999,46.75892315999954,53025.328325040005 2025-11-28,04:55:06.000,332,11164950,109045,0,1764305705,13829.49651410999,46.78007055000489,53025.2444796 2025-11-28,04:55:07.000,332,11164981,108805,0,1764305706,13829.334842669989,46.75187403000018,53025.15364704001 2025-11-28,04:55:08.000,332,11164914,109085,0,1764305707,13829.045181339992,46.7307266400021,53025.055827359996 2025-11-28,04:55:09.000,332,11164943,109405,0,1764305708,13828.68142059999,46.62498969000444,53024.95800768 2025-11-28,04:55:10.000,332,11165015,109245,0,1764305709,13828.223351519999,46.50515448000078,53024.83922664 2025-11-28,04:55:11.000,332,11165031,109125,0,1764305710,13827.745073509992,46.36417187999905,53024.706471360005 2025-11-28,04:55:12.000,332,11165009,109005,0,1764305711,13827.23985025999,46.23728754000331,53024.57371608 2025-11-28,04:55:13.000,332,11165018,109205,0,1764305712,13826.741363319998,46.075157550003496,53024.50384488 2025-11-28,04:55:14.000,332,11164929,109125,0,1764305713,13826.296766859996,45.905978430004325,53024.28025704 2025-11-28,04:55:15.000,332,11164940,109085,0,1764305714,13825.90606088,45.74384844000451,53024.105579040006 2025-11-28,04:55:16.000,332,11165008,109045,0,1764305715,13825.515354900002,45.567620189998706,53023.8470556 2025-11-28,04:55:17.000,332,11164979,109205,0,1764305716,13825.245902499992,45.454834110001684,53023.65840336 2025-11-28,04:55:18.000,332,11164954,109085,0,1764305717,13825.077494749996,45.33499889999803,53023.45577688001 2025-11-28,04:55:19.000,332,11165011,109005,0,1764305718,13824.82825128,45.19401630000357,53023.20424056 2025-11-28,04:55:20.000,332,11164984,109005,0,1764305719,13824.545326259999,45.11647587000334,53022.99462696 2025-11-28,04:55:21.000,332,11164893,109005,0,1764305720,13824.296082790002,45.08827934999863,53022.73610352001 2025-11-28,04:55:22.000,332,11164926,109165,0,1764305721,13823.89190419,45.045984570002474,53022.51950280001 2025-11-28,04:55:23.000,332,11165029,109085,0,1764305722,13823.494461899994,45.038935440003115,53022.33085056001 2025-11-28,04:55:24.000,332,11164976,109085,0,1764305723,13823.043129129997,45.10237761000462,53022.072327120004 2025-11-28,04:55:25.000,332,11164985,108965,0,1764305724,13822.52443325999,45.18696717000421,53021.79982944001 2025-11-28,04:55:26.000,332,11165021,109405,0,1764305725,13822.079836799989,45.278605860003154,53021.52733176 2025-11-28,04:55:27.000,332,11164990,109165,0,1764305726,13821.574613550001,45.41253932999825,53021.28278256 2025-11-28,04:55:28.000,332,11164961,108405,0,1764305727,13821.13001709,45.55352192999999,53020.97534928 2025-11-28,04:55:29.000,332,11165016,109205,0,1764305728,13820.793201589993,45.74384844000451,53020.74477432001 2025-11-28,04:55:30.000,332,11164993,109205,0,1764305729,13820.422704539997,45.88483103999897,53020.50022512 2025-11-28,04:55:31.000,332,11164934,109165,0,1764305730,13819.97137177,46.04696102999878,53020.16484336 2025-11-28,04:55:32.000,332,11164994,109125,0,1764305731,13819.594138409993,46.23728754000331,53019.92029416 2025-11-28,04:55:33.000,332,11165011,108965,0,1764305732,13819.210168739992,46.39941753000312,53019.64779648001 2025-11-28,04:55:34.000,332,11164938,109125,0,1764305733,13818.87335324,46.56154752000293,53019.42420864 2025-11-28,04:55:35.000,332,11164997,109205,0,1764305734,13818.678000249995,46.78007055000489,53019.10978824 2025-11-28,04:55:36.000,332,11164918,108805,0,1764305735,13818.570219289999,46.99859357999958,53018.87921328001 2025-11-28,04:55:37.000,332,11164887,108965,0,1764305736,13818.462438329989,47.181870960004744,53018.62767696 2025-11-28,04:55:38.000,332,11164991,109285,0,1764305737,13818.422020469989,47.301706170001125,53018.404089120006 2025-11-28,04:55:39.000,332,11164913,109325,0,1764305738,13818.294030579993,47.40744311999879,53018.13857856001 2025-11-28,04:55:40.000,332,11164932,109085,0,1764305739,13818.071732349992,47.55547484999988,53017.92896496 2025-11-28,04:55:41.000,332,11164931,108965,0,1764305740,13817.910060909991,47.59776963000331,53017.712364240004 2025-11-28,04:55:42.000,332,11164942,109045,0,1764305741,13817.69449899,47.66826093000418,53017.55166048 2025-11-28,04:55:43.000,332,11164964,109285,0,1764305742,13817.48567337999,47.717604839999694,53017.328072640004 2025-11-28,04:55:44.000,332,11164965,108925,0,1764305743,13817.236429909994,47.816292659998,53017.12544616 2025-11-28,04:55:45.000,332,11164991,108925,0,1764305744,13817.014131679993,47.90088222000486,53016.943781040005 2025-11-28,04:55:46.000,332,11164936,109005,0,1764305745,13816.636898320001,47.96432438999909,53016.72019320001 2025-11-28,04:55:47.000,332,11164997,109085,0,1764305746,13816.29334651,48.04186481999932,53016.50359248001 2025-11-28,04:55:48.000,332,11164989,109285,0,1764305747,13816.044103039989,48.1405526400049,53016.33590160001 2025-11-28,04:55:49.000,332,11164942,108965,0,1764305748,13815.720760160002,48.2392404600032,53016.11930088 2025-11-28,04:55:50.000,332,11165012,109005,0,1764305749,13815.451307759991,48.36612479999894,53015.92366152 2025-11-28,04:55:51.000,332,11164911,109245,0,1764305750,13815.222273219995,48.47891088000324,53015.65815096 2025-11-28,04:55:52.000,332,11164960,109245,0,1764305751,13814.99323868,48.64809000000241,53015.44853736 2025-11-28,04:55:53.000,332,11164995,109045,0,1764305752,13814.797885689994,48.760876079999434,53015.148091200004 2025-11-28,04:55:54.000,332,11164944,109125,0,1764305753,13814.548642219997,48.85956389999774,53015.001361680006 2025-11-28,04:55:55.000,332,11164990,109165,0,1764305754,13814.306135059996,48.930055199998606,53014.84065792 2025-11-28,04:55:56.000,332,11164920,109285,0,1764305755,13814.05689159,48.986448240000755,53014.50527616 2025-11-28,04:55:57.000,332,11165021,108925,0,1764305756,13813.821120739995,49.035792150003545,53014.35155952001 2025-11-28,04:55:58.000,332,11165030,109205,0,1764305757,13813.565140959989,49.00054649999947,53014.12098456 2025-11-28,04:55:59.000,332,11164915,109045,0,1764305758,13813.262007010002,48.95825172000332,53013.79957704001 2025-11-28,04:56:00.000,332,11165020,108965,0,1764305759,13812.9184552,48.82431825000094,53013.5759892 2025-11-28,04:56:01.000,332,11164913,109245,0,1764305760,13812.46712242999,48.73972869000136,53013.40829832 2025-11-28,04:56:02.000,332,11165023,109165,0,1764305761,13811.982108110002,48.633991740003694,53013.12881352001 2025-11-28,04:56:03.000,332,11165009,109325,0,1764305762,13811.544247959995,48.45071435999853,53012.81439312001 2025-11-28,04:56:04.000,332,11164934,108765,0,1764305763,13811.012079469998,48.25333872000192,53012.60477952001 2025-11-28,04:56:05.000,332,11165055,109125,0,1764305764,13810.513592529991,48.05596307999804,53012.29035912001 2025-11-28,04:56:06.000,332,11164878,109005,0,1764305765,13810.055523449999,47.886783959998866,53011.99690008 2025-11-28,04:56:07.000,332,11164946,108925,0,1764305766,13809.536827579992,47.717604839999694,53011.68247968 2025-11-28,04:56:08.000,332,11164989,109245,0,1764305767,13809.085494809995,47.583671370004595,53011.312162320006 2025-11-28,04:56:09.000,332,11164908,109085,0,1764305768,13808.634162039998,47.39334486000007,53011.01171616 2025-11-28,04:56:10.000,332,11164986,109005,0,1764305769,13808.176092959991,47.26646052000433,53010.641398800006 2025-11-28,04:56:11.000,332,11164926,109165,0,1764305770,13807.77865067,47.10433053000452,53010.285055680004 2025-11-28,04:56:12.000,332,11164948,109125,0,1764305771,13807.408153619988,47.02679010000429,53010.00557088 2025-11-28,04:56:13.000,332,11164972,109125,0,1764305772,13807.017447639992,46.99154445000022,53009.65621488001 2025-11-28,04:56:14.000,332,11165023,109085,0,1764305773,13806.707577379995,46.96334793000278,53009.313846 2025-11-28,04:56:15.000,332,11165029,108805,0,1764305774,13806.444861289994,46.9774461900015,53009.00641272001 2025-11-28,04:56:16.000,332,11164890,109125,0,1764305775,13806.121518409993,47.03383923000365,53008.608146880004 2025-11-28,04:56:17.000,332,11165014,109325,0,1764305776,13805.966583280002,47.083183139999164,53008.34962344 2025-11-28,04:56:18.000,332,11164938,109125,0,1764305777,13805.818384459992,47.09728139999788,53007.97231896 2025-11-28,04:56:19.000,332,11165014,109165,0,1764305778,13805.68365826,47.23121487000026,53007.71379552001 2025-11-28,04:56:20.000,332,11164888,109045,0,1764305779,13805.47483264999,47.344000950004556,53007.35745240001 2025-11-28,04:56:21.000,332,11165015,109125,0,1764305780,13805.38052431,47.4708852900003,53007.11290320001 2025-11-28,04:56:22.000,332,11164998,109125,0,1764305781,13805.185171319994,47.56252397999924,53006.89630248001 2025-11-28,04:56:23.000,332,11164898,109245,0,1764305782,13805.036972499998,47.63301528000011,53006.58886920001 2025-11-28,04:56:24.000,332,11165017,109085,0,1764305783,13804.875301059998,47.66826093000418,53006.35829424 2025-11-28,04:56:25.000,332,11164923,109165,0,1764305784,13804.760783789992,47.766948750002484,53006.13470640001 2025-11-28,04:56:26.000,332,11164932,109005,0,1764305785,13804.713629619997,47.79514526999992,53005.925092800004 2025-11-28,04:56:27.000,332,11164955,109285,0,1764305786,13804.592376039996,47.886783959998866,53005.729453440006 2025-11-28,04:56:28.000,332,11164984,109285,0,1764305787,13804.511540319996,48.00661917000252,53005.55477544001 2025-11-28,04:56:29.000,332,11164970,109165,0,1764305788,13804.3633415,48.04891394999868,53005.394071680006 2025-11-28,04:56:30.000,332,11165003,108965,0,1764305789,13804.30271471,48.161700030002976,53005.226380800006 2025-11-28,04:56:31.000,332,11164928,109325,0,1764305790,13804.07368016999,48.2392404600032,53005.07965128001 2025-11-28,04:56:32.000,332,11164972,109325,0,1764305791,13803.797491459998,48.2392404600032,53004.89798616 2025-11-28,04:56:33.000,332,11164909,109245,0,1764305792,13803.467412270002,48.25333872000192,53004.7372824 2025-11-28,04:56:34.000,332,11165014,109325,0,1764305793,13803.090178909995,48.28153523999936,53004.604527120006 2025-11-28,04:56:35.000,332,11164992,109005,0,1764305794,13802.733154479989,48.30268263000471,53004.436836240006 2025-11-28,04:56:36.000,332,11164900,109325,0,1764305795,13802.261612779992,48.30973176000407,53004.34600368 2025-11-28,04:56:37.000,332,11164893,109165,0,1764305796,13801.830488939995,48.337928280001506,53004.15735144 2025-11-28,04:56:38.000,332,11164935,109365,0,1764305797,13801.392628789989,48.352026540000224,53003.898828 2025-11-28,04:56:39.000,332,11164997,109125,0,1764305798,13800.954768639996,48.36612479999894,53003.73113712 2025-11-28,04:56:40.000,332,11164903,109085,0,1764305799,13800.57753527999,48.30973176000407,53003.549472000006 2025-11-28,04:56:41.000,332,11164984,109125,0,1764305800,13800.200301919998,48.175798290001694,53003.38876824 2025-11-28,04:56:42.000,332,11164886,109125,0,1764305801,13799.789387010002,48.05596307999804,53003.17915464 2025-11-28,04:56:43.000,332,11165018,108925,0,1764305802,13799.42562627,47.950226130000374,53003.01845088001 2025-11-28,04:56:44.000,332,11164977,109005,0,1764305803,13799.095547079989,47.82334179000463,53002.80185016001 2025-11-28,04:56:45.000,332,11164907,109205,0,1764305804,13798.799149439998,47.66826093000418,53002.501404 2025-11-28,04:56:46.000,332,11164917,109165,0,1764305805,13798.509488110001,47.541376590001164,53002.33371312 2025-11-28,04:56:47.000,332,11164985,108605,0,1764305806,13798.21982677999,47.40744311999879,53002.1171124 2025-11-28,04:56:48.000,332,11164988,109085,0,1764305807,13798.011001169994,47.21006748000218,53001.90051168 2025-11-28,04:56:49.000,332,11164920,109285,0,1764305808,13797.802175559998,47.04793749000237,53001.67692384001 2025-11-28,04:56:50.000,332,11165019,109325,0,1764305809,13797.667449359993,46.956298800003424,53001.40442616 2025-11-28,04:56:51.000,332,11164890,109125,0,1764305810,13797.600086259998,46.83646358999977,53001.23673528 2025-11-28,04:56:52.000,332,11164980,108925,0,1764305811,13797.485568989992,46.73777577000146,53000.9991732 2025-11-28,04:56:53.000,332,11164968,109125,0,1764305812,13797.411469580002,46.617940559997805,53000.796546720005 2025-11-28,04:56:54.000,332,11164931,109285,0,1764305813,13797.283479689992,46.53335099999822,53000.55199752001 2025-11-28,04:56:55.000,332,11164986,108885,0,1764305814,13797.270007070001,46.484007090002706,53000.32142256 2025-11-28,04:56:56.000,332,11164906,109365,0,1764305815,13797.155489799996,46.45581056999799,53000.13975744001 2025-11-28,04:56:57.000,332,11164910,108885,0,1764305816,13797.08139038999,46.434663179999916,52999.89520824 2025-11-28,04:56:58.000,332,11164904,108965,0,1764305817,13796.973609429995,46.41351579000184,52999.73450448001 2025-11-28,04:56:59.000,332,11164949,109245,0,1764305818,13796.91971894999,46.40646666000248,52999.44803256001 2025-11-28,04:57:00.000,332,11164904,109445,0,1764305819,13796.86582847,46.46990883000399,52999.30130304001 2025-11-28,04:57:01.000,332,11164970,109005,0,1764305820,13796.86582847,46.58269491000101,52999.04976672 2025-11-28,04:57:02.000,332,11164905,109045,0,1764305821,13796.87930108999,46.70253012000467,52998.88906296 2025-11-28,04:57:03.000,332,11164976,109285,0,1764305822,13796.892773709995,46.81531620000169,52998.70041072 2025-11-28,04:57:04.000,332,11164988,109045,0,1764305823,13796.96013680999,46.93515140999807,52998.58162968 2025-11-28,04:57:05.000,332,11164935,109205,0,1764305824,13797.00055466999,47.05498662000173,52998.42791304 2025-11-28,04:57:06.000,332,11164901,109045,0,1764305825,13797.054445149995,47.17482182999811,52998.2392608 2025-11-28,04:57:07.000,332,11164989,109325,0,1764305826,13797.12180824999,47.26646052000433,52998.0995184 2025-11-28,04:57:08.000,332,11164937,109245,0,1764305827,13797.182435039991,47.344000950004556,52997.945801760005 2025-11-28,04:57:09.000,332,11164920,109285,0,1764305828,13797.229589210001,47.477934419999656,52997.847982080006 2025-11-28,04:57:10.000,332,11164924,109325,0,1764305829,13797.303688619992,47.57662223999796,52997.7152268 2025-11-28,04:57:11.000,332,11164918,108925,0,1764305830,13797.404733269992,47.6823591900029,52997.60343288001 2025-11-28,04:57:12.000,332,11165010,109205,0,1764305831,13797.505777919992,47.816292659998,52997.51958744 2025-11-28,04:57:13.000,332,11164915,108925,0,1764305832,13797.640504119998,47.96432438999909,52997.38683216001 2025-11-28,04:57:14.000,332,11164919,108925,0,1764305833,13797.788702939994,48.09825786000147,52997.261064 2025-11-28,04:57:15.000,332,11164943,108925,0,1764305834,13797.970583309994,48.225142200004484,52997.24010264 2025-11-28,04:57:16.000,332,11164930,109285,0,1764305835,13798.14572737,48.36612479999894,52997.10036024001 2025-11-28,04:57:17.000,332,11164908,109165,0,1764305836,13798.30739881,48.47891088000324,52997.02350192 2025-11-28,04:57:18.000,332,11164914,109405,0,1764305837,13798.421916079991,48.59169696000026,52996.97459208 2025-11-28,04:57:19.000,332,11164966,109165,0,1764305838,13798.529697040001,48.71858130000328,52996.91170800001 2025-11-28,04:57:20.000,332,11164921,109285,0,1764305839,13798.570114900001,48.81726912000158,52996.8767724 2025-11-28,04:57:21.000,332,11164897,108805,0,1764305840,13798.617269069997,48.89480955000181,52996.841836800006 2025-11-28,04:57:22.000,332,11164919,108925,0,1764305841,13798.644214309992,49.04989041000226,52996.78593984001 2025-11-28,04:57:23.000,332,11164917,109005,0,1764305842,13798.677895859997,49.204971270002716,52996.73703 2025-11-28,04:57:24.000,332,11164900,109205,0,1764305843,13798.711577410002,49.36005213000317,52996.71606864001 2025-11-28,04:57:25.000,332,11164911,109045,0,1764305844,13798.772204200002,49.51513299000362,52996.66715880001 2025-11-28,04:57:26.000,332,11164966,109205,0,1764305845,13798.772204200002,49.6349682,52996.6322232 2025-11-28,04:57:27.000,332,11164955,109005,0,1764305846,13798.819358369998,49.77595080000174,52996.604274720004 2025-11-28,04:57:28.000,332,11164977,109165,0,1764305847,13798.853039919988,49.92398253000283,52996.61126184 2025-11-28,04:57:29.000,332,11164915,109165,0,1764305848,13798.920403019998,50.16365295000287,52996.506455040006 2025-11-28,04:57:30.000,332,11164982,109325,0,1764305849,13799.001238739998,50.34693033000076,52996.506455040006 2025-11-28,04:57:31.000,332,11164920,109045,0,1764305850,13799.028183979994,50.551355100004,52996.42959672001 2025-11-28,04:57:32.000,332,11164995,109085,0,1764305851,13799.048392909994,50.713485090003815,52996.4924808 2025-11-28,04:57:33.000,332,11164991,109205,0,1764305852,13799.095547079989,50.9320081199985,52996.436583840004 2025-11-28,04:57:34.000,332,11164914,109125,0,1764305853,13799.15617386999,51.0447942000028,52996.41562248 2025-11-28,04:57:35.000,332,11164994,109205,0,1764305854,13799.250482209995,51.17167853999854,52996.45055808001 2025-11-28,04:57:36.000,332,11164991,109285,0,1764305855,13799.311108999995,51.298562880001555,52996.387674000005 2025-11-28,04:57:37.000,332,11164991,109125,0,1764305856,13799.36499948,51.38315244000114,52996.47151944 2025-11-28,04:57:38.000,332,11164991,109005,0,1764305857,13799.45930781999,51.46069287000137,52996.457545200006 2025-11-28,04:57:39.000,332,11164938,109005,0,1764305858,13799.56708878,51.60872460000246,52996.38068688001 2025-11-28,04:57:40.000,332,11164944,109085,0,1764305859,13799.755705459997,51.67921590000333,52996.338764160006 2025-11-28,04:57:41.000,332,11164895,108925,0,1764305860,13799.897167969997,51.749707200004195,52996.30382856 2025-11-28,04:57:42.000,332,11164995,109125,0,1764305861,13800.092520959988,51.83429676000378,52996.317802800004 2025-11-28,04:57:43.000,332,11164896,109325,0,1764305862,13800.240719779998,51.95413197000016,52996.32478992 2025-11-28,04:57:44.000,332,11164993,108765,0,1764305863,13800.40239122,52.08101631000318,52996.29684144 2025-11-28,04:57:45.000,332,11164915,108685,0,1764305864,13800.570798969995,52.22904804000427,52996.28286720001 2025-11-28,04:57:46.000,332,11164917,109125,0,1764305865,13800.793097199996,52.41232542000216,52996.33177704001 2025-11-28,04:57:47.000,332,11164870,109285,0,1764305866,13801.015395429997,52.5392097599979,52996.24094448001 2025-11-28,04:57:48.000,332,11165009,109165,0,1764305867,13801.230957350002,52.743634530001145,52996.23395736 2025-11-28,04:57:49.000,332,11164898,109125,0,1764305868,13801.399365099998,52.87756800000352,52996.289854320006 2025-11-28,04:57:50.000,332,11164899,109285,0,1764305869,13801.534091299989,52.99035408000054,52996.24094448001 2025-11-28,04:57:51.000,332,11164969,109165,0,1764305870,13801.69576273999,53.13133668000228,52996.24094448001 2025-11-28,04:57:52.000,332,11164953,109085,0,1764305871,13801.83722524999,53.27231928000401,52996.32478992 2025-11-28,04:57:53.000,332,11165005,109085,0,1764305872,13801.992160379996,53.385105360001035,52996.268892960004 2025-11-28,04:57:54.000,332,11164979,109205,0,1764305873,13802.120150269991,53.51198970000405,52996.268892960004 2025-11-28,04:57:55.000,332,11164970,109045,0,1764305874,13802.248140160002,53.63887403999979,52996.33177704001 2025-11-28,04:57:56.000,332,11164933,108965,0,1764305875,13802.308766950002,53.70936534000066,52996.31081568001 2025-11-28,04:57:57.000,332,11165010,109045,0,1764305876,13802.355921119997,53.75870925000345,52996.2479316 2025-11-28,04:57:58.000,332,11164976,109125,0,1764305877,13802.430020530002,53.793954900000244,52996.317802800004 2025-11-28,04:57:59.000,332,11164915,109085,0,1764305878,13802.389602670002,53.80805315999896,52996.29684144 2025-11-28,04:58:00.000,332,11164971,109245,0,1764305879,13802.342448499992,53.829200550004316,52996.289854320006 2025-11-28,04:58:01.000,332,11164986,109045,0,1764305880,13802.335712189997,53.85739707000175,52996.27588008 2025-11-28,04:58:02.000,332,11164971,108925,0,1764305881,13802.302030639992,53.89264271999855,52996.23395736 2025-11-28,04:58:03.000,332,11165003,109125,0,1764305882,13802.207722300001,53.86444620000111,52996.22697024 2025-11-28,04:58:04.000,332,11164896,108885,0,1764305883,13802.106677650001,53.89264271999855,52996.20600888 2025-11-28,04:58:05.000,332,11164961,109085,0,1764305884,13801.95847882999,53.9137901100039,52996.11517632001 2025-11-28,04:58:06.000,332,11164952,109205,0,1764305885,13801.85743417999,53.9490357600007,52996.038318 2025-11-28,04:58:07.000,332,11164989,109005,0,1764305886,13801.67555380999,53.93493750000198,52996.03133088 2025-11-28,04:58:08.000,332,11164894,109085,0,1764305887,13801.507146059994,53.9490357600007,52995.933511200004 2025-11-28,04:58:09.000,332,11165003,109085,0,1764305888,13801.332001999988,53.93493750000198,52995.814730160004 2025-11-28,04:58:10.000,332,11164898,108805,0,1764305889,13801.143385319992,53.977232279998134,52995.68197488 2025-11-28,04:58:12.000,332,11164941,108965,0,1764305891,13800.67857992999,54.03362532000028,52995.45838704 2025-11-28,04:58:13.000,332,11164953,108925,0,1764305892,13800.409127529994,54.03362532000028,52995.311657520004 2025-11-28,04:58:14.000,332,11165018,108845,0,1764305893,13800.139675129998,54.075920100003714,52995.15794088001 2025-11-28,04:58:15.000,332,11164902,109165,0,1764305894,13799.870222730002,54.10411662000115,52994.99025000001 2025-11-28,04:58:16.000,332,11164988,109205,0,1764305895,13799.58729771,54.13231313999859,52994.815572 2025-11-28,04:58:17.000,332,11164952,109165,0,1764305896,13799.331317929995,54.1605096600033,52994.60595840001 2025-11-28,04:58:18.000,332,11164950,109605,0,1764305897,13799.034920289989,54.16755879000266,52994.424293280004 2025-11-28,04:58:19.000,332,11164936,108685,0,1764305898,13798.785676819993,54.17460792000202,52994.24961528001 2025-11-28,04:58:20.000,332,11164913,108565,0,1764305899,13798.516224419996,54.202804439999454,52993.9771176 2025-11-28,04:58:21.000,332,11164973,108725,0,1764305900,13798.293926189996,54.188706180000736,52993.802439600004 2025-11-28,04:58:22.000,332,11164884,109045,0,1764305901,13798.05815533999,54.139362269997946,52993.54391616 2025-11-28,04:58:23.000,332,11164958,109165,0,1764305902,13797.89648389999,54.188706180000736,52993.25744424 2025-11-28,04:58:24.000,332,11164979,109085,0,1764305903,13797.748285079993,54.188706180000736,52993.02686928001 2025-11-28,04:58:25.000,332,11164898,109085,0,1764305904,13797.532723160002,54.27329574000032,52992.74039736001 2025-11-28,04:58:26.000,332,11164916,109005,0,1764305905,13797.411469580002,54.2591974800016,52992.55174512001 2025-11-28,04:58:27.000,332,11164900,108965,0,1764305906,13797.310424930001,54.28739399999904,52992.30719592001 2025-11-28,04:58:28.000,332,11164966,109285,0,1764305907,13797.216116589996,54.35083617000055,52992.027711120005 2025-11-28,04:58:29.000,332,11164920,109165,0,1764305908,13797.135280869996,54.38608182000462,52991.811110400005 2025-11-28,04:58:30.000,332,11165009,109125,0,1764305909,13797.10833563,54.39313095000398,52991.538612719996 2025-11-28,04:58:31.000,332,11164957,109245,0,1764305910,13797.074654079996,54.421327470001415,52991.29406352 2025-11-28,04:58:32.000,332,11164955,109165,0,1764305911,13797.034236219995,54.421327470001415,52991.06348856001 2025-11-28,04:58:33.000,332,11164944,108925,0,1764305912,13797.06118145999,54.44247485999949,52990.79797800001 2025-11-28,04:58:34.000,332,11164877,109205,0,1764305913,13797.12180824999,54.44952398999885,52990.567403040004 2025-11-28,04:58:35.000,332,11164974,109165,0,1764305914,13797.209380280001,54.49181877000228,52990.39272504001 2025-11-28,04:58:36.000,332,11164939,109045,0,1764305915,13797.371051720002,54.51296616000036,52990.099266 2025-11-28,04:58:37.000,332,11164970,109165,0,1764305916,13797.505777919992,54.597555719999946,52989.90362664 2025-11-28,04:58:38.000,332,11164922,109205,0,1764305917,13797.674185669988,54.61870310999802,52989.72196152001 2025-11-28,04:58:39.000,332,11164981,109125,0,1764305918,13797.822384489999,54.710341800004244,52989.49138656 2025-11-28,04:58:40.000,332,11164978,109125,0,1764305919,13797.95711068999,54.76673483999912,52989.30273432 2025-11-28,04:58:41.000,332,11164888,108925,0,1764305920,13798.112045819995,54.78788223000447,52989.079146480006 2025-11-28,04:58:42.000,332,11164936,109165,0,1764305921,13798.20635416,54.830177010000625,52988.89748136 2025-11-28,04:58:43.000,332,11164922,109085,0,1764305922,13798.415179769996,54.879520920003415,52988.8066488 2025-11-28,04:58:44.000,332,11164901,109165,0,1764305923,13798.556642279997,54.89361918000213,52988.61799656001 2025-11-28,04:58:45.000,332,11165014,109165,0,1764305924,13798.725050029992,54.93591395999829,52988.42934432001 2025-11-28,04:58:46.000,332,11164902,108925,0,1764305925,13798.839567299998,54.95001222000428,52988.23370496001 2025-11-28,04:58:47.000,332,11165000,109165,0,1764305926,13798.920403019998,54.999356129999796,52988.12889816 2025-11-28,04:58:48.000,332,11164911,109205,0,1764305927,13798.987766119993,54.964110480003,52987.954220160005 2025-11-28,04:58:49.000,332,11164990,109125,0,1764305928,13799.055129219989,54.97820874000172,52987.7935164 2025-11-28,04:58:50.000,332,11164960,109125,0,1764305929,13799.142701249999,54.99230700000044,52987.61185128001 2025-11-28,04:58:51.000,332,11165006,109205,0,1764305930,13799.210064349994,54.95706135000364,52987.46512176 2025-11-28,04:58:52.000,332,11164973,109045,0,1764305931,13799.311108999995,54.93591395999829,52987.37428920001 2025-11-28,04:58:53.000,332,11164924,109125,0,1764305932,13799.37847209999,54.89361918000213,52987.14371424 2025-11-28,04:58:54.000,332,11164957,109085,0,1764305933,13799.46604413,54.85837352999806,52987.0249332 2025-11-28,04:58:55.000,332,11164923,109125,0,1764305934,13799.48625306,54.81607875000191,52986.92711352 2025-11-28,04:58:56.000,332,11164944,109325,0,1764305935,13799.56708878,54.78788223000447,52986.77339688001 2025-11-28,04:58:57.000,332,11164962,109045,0,1764305936,13799.654660809996,54.73148919000232,52986.61968024 2025-11-28,04:58:58.000,332,11164945,109285,0,1764305937,13799.668133430001,54.72444006000296,52986.514873440006 2025-11-28,04:58:59.000,332,11164961,108925,0,1764305938,13799.748969150001,54.62575224000466,52986.31923408001 2025-11-28,04:59:00.000,332,11164964,109205,0,1764305939,13799.742232839992,54.59050659000059,52986.1864788 2025-11-28,04:59:01.000,332,11164954,108965,0,1764305940,13799.782650699992,54.5411626799978,52986.039749280004 2025-11-28,04:59:02.000,332,11164993,108925,0,1764305941,13799.796123319997,54.51296616000036,52985.91398112001 2025-11-28,04:59:03.000,332,11164990,108605,0,1764305942,13799.823068559992,54.49181877000228,52985.74629024001 2025-11-28,04:59:04.000,332,11164934,109165,0,1764305943,13799.816332249997,54.477720510003564,52985.62750920001 2025-11-28,04:59:05.000,332,11164916,108925,0,1764305944,13799.802859629992,54.44952398999885,52985.49475392 2025-11-28,04:59:06.000,332,11165028,109085,0,1764305945,13799.829804870002,54.477720510003564,52985.38296000001 2025-11-28,04:59:07.000,332,11164940,108965,0,1764305946,13799.802859629992,54.463622250004846,52985.23623048 2025-11-28,04:59:08.000,332,11164982,109045,0,1764305947,13799.823068559992,54.505917030001,52985.0685396 2025-11-28,04:59:09.000,332,11164962,109045,0,1764305948,13799.769178080001,54.49181877000228,52984.865913120004 2025-11-28,04:59:10.000,332,11164927,108925,0,1764305949,13799.762441769992,54.52001528999972,52984.74014496001 2025-11-28,04:59:11.000,332,11164976,109245,0,1764305950,13799.728760220001,54.58345746000123,52984.60738968 2025-11-28,04:59:12.000,332,11164900,109165,0,1764305951,13799.715287599996,54.63985050000338,52984.44668592 2025-11-28,04:59:13.000,332,11164893,109005,0,1764305952,13799.654660809996,54.67509615000017,52984.313930640004 2025-11-28,04:59:14.000,332,11164965,109245,0,1764305953,13799.614242949996,54.68919440999889,52984.17418824 2025-11-28,04:59:15.000,332,11164926,109285,0,1764305954,13799.580561399991,54.703292670004885,52984.00649736 2025-11-28,04:59:16.000,332,11164905,109165,0,1764305955,13799.472780439995,54.69624353999825,52983.831819360006 2025-11-28,04:59:17.000,332,11164944,109285,0,1764305956,13799.48625306,54.69624353999825,52983.69906408 2025-11-28,04:59:18.000,332,11165003,109045,0,1764305957,13799.391944719995,54.646899630002736,52983.48246336 2025-11-28,04:59:19.000,332,11164898,109085,0,1764305958,13799.331317929995,54.63985050000338,52983.39861792001 2025-11-28,04:59:20.000,332,11164936,109005,0,1764305959,13799.28416376,54.61870310999802,52983.1470816 2025-11-28,04:59:21.000,332,11164952,109285,0,1764305960,13799.311108999995,54.56935920000251,52983.0073392 2025-11-28,04:59:22.000,332,11164940,109365,0,1764305961,13799.26395483,54.53411354999844,52982.825674080006 2025-11-28,04:59:23.000,332,11164902,109045,0,1764305962,13799.28416376,54.54821181000443,52982.69990592001 2025-11-28,04:59:24.000,332,11164932,109165,0,1764305963,13799.36499948,54.55526094000379,52982.518240800004 2025-11-28,04:59:25.000,332,11164915,109085,0,1764305964,13799.391944719995,54.57640833000187,52982.371511280006 2025-11-28,04:59:26.000,332,11164907,109285,0,1764305965,13799.4458352,54.59050659000059,52982.25971736 2025-11-28,04:59:27.000,332,11164974,109205,0,1764305966,13799.513198299996,54.59050659000059,52982.14093632 2025-11-28,04:59:28.000,332,11164920,109165,0,1764305967,13799.620979259991,54.63280137000402,52981.93132272 2025-11-28,04:59:29.000,332,11164899,109245,0,1764305968,13799.647924500001,54.646899630002736,52981.77061896001 2025-11-28,04:59:30.000,332,11164908,109005,0,1764305969,13799.708551290001,54.66804702000081,52981.64485080001 2025-11-28,04:59:31.000,332,11164965,108925,0,1764305970,13799.748969150001,54.67509615000017,52981.52606976001 2025-11-28,04:59:32.000,332,11164962,109085,0,1764305971,13799.796123319997,54.69624353999825,52981.40728872001 2025-11-28,04:59:33.000,332,11164957,109045,0,1764305972,13799.816332249997,54.703292670004885,52981.19068800001 2025-11-28,04:59:34.000,332,11164999,108925,0,1764305973,13799.809595940002,54.7173909300036,52981.14177816001 2025-11-28,04:59:35.000,332,11164993,109125,0,1764305974,13799.890431660002,54.773783969998476,52981.04395848 2025-11-28,04:59:36.000,332,11165000,109125,0,1764305975,13799.957794759997,54.823127880001266,52980.9461388 2025-11-28,04:59:37.000,332,11164960,109205,0,1764305976,13800.072312029988,54.90771744000085,52980.82037064 2025-11-28,04:59:38.000,332,11164999,109285,0,1764305977,13800.153147749988,54.90771744000085,52980.65267976 2025-11-28,04:59:39.000,332,11164985,109165,0,1764305978,13800.267665019994,54.97115961000236,52980.5618472 2025-11-28,04:59:40.000,332,11164969,108925,0,1764305979,13800.469754319995,55.105093080004735,52980.45005328001 2025-11-28,04:59:41.000,332,11164982,109205,0,1764305980,13800.591007899995,55.15443699000025,52980.3871692 2025-11-28,04:59:42.000,332,11164901,109005,0,1764305981,13800.82677875,55.12624047000281,52980.23345256001 2025-11-28,04:59:43.000,332,11164898,108965,0,1764305982,13800.995186499997,55.22492829000112,52980.19851696 2025-11-28,04:59:44.000,332,11164943,108965,0,1764305983,13801.156857939997,55.31656698000006,52980.11467152001 2025-11-28,04:59:45.000,332,11164999,109205,0,1764305984,13801.284847829993,55.415254799998365,52980.09371016001 2025-11-28,04:59:46.000,332,11164920,108965,0,1764305985,13801.466728199994,55.45050045000244,52979.98890336 2025-11-28,04:59:47.000,332,11164942,109125,0,1764305986,13801.628399639994,55.57738478999818,52979.9330064 2025-11-28,04:59:48.000,332,11164904,109045,0,1764305987,13801.79680738999,55.62672870000097,52979.89807080001 2025-11-28,04:59:49.000,332,11165006,109005,0,1764305988,13801.94500621,55.704269130001194,52979.89108368 2025-11-28,04:59:50.000,332,11164970,109085,0,1764305989,13802.167304440001,55.746563910004625,52979.83518672 2025-11-28,04:59:51.000,332,11164978,109165,0,1764305990,13802.369393740002,55.83820260000357,52979.807238240006 2025-11-28,04:59:52.000,332,11164936,109285,0,1764305991,13802.537801489998,55.922792160003155,52979.77230264 2025-11-28,04:59:53.000,332,11164948,109005,0,1764305992,13802.726418169994,55.97918519999803,52979.73037992001 2025-11-28,04:59:54.000,332,11164974,109045,0,1764305993,13802.92177116,56.03557824000018,52979.77928976001 2025-11-28,04:59:55.000,332,11164904,108885,0,1764305994,13803.0834426,56.099020410001685,52979.74435416 2025-11-28,04:59:56.000,332,11165002,109325,0,1764305995,13803.305740830001,56.13426605999848,52979.70941856001 2025-11-28,04:59:57.000,332,11164931,109085,0,1764305996,13803.507830130002,56.21885561999807,52979.751341279996 2025-11-28,04:59:58.000,332,11164942,108805,0,1764305997,13803.736864669998,56.24705214000278,52979.77230264 2025-11-28,04:59:59.000,332,11164984,109005,0,1764305998,13803.858118249998,56.275248660000216,52979.70941856001 2025-11-28,05:00:00.000,332,11164897,108925,0,1764305999,13804.046734929994,56.282297789999575,52979.75832840001 2025-11-28,05:00:01.000,332,11164974,109045,0,1764306000,13804.22187899,56.324592570003006,52979.73037992001 2025-11-28,05:00:02.000,332,11164956,109125,0,1764306001,13804.410495669996,56.35278909000044,52979.688457200005 2025-11-28,05:00:03.000,332,11164905,109405,0,1764306002,13804.686684380002,56.36688734999916,52979.73037992001 2025-11-28,05:00:04.000,332,11165009,109005,0,1764306003,13804.848355820002,56.41623126000195,52979.737367040005 2025-11-28,05:00:05.000,332,11164985,109125,0,1764306004,13804.983082019993,56.451476909998746,52979.807238240006 2025-11-28,05:00:06.000,332,11165008,108925,0,1764306005,13805.178435009999,56.48672256000282,52979.807238240006 2025-11-28,05:00:07.000,332,11165008,108925,0,1764306006,13805.33337013999,56.52901733999897,52979.89807080001 2025-11-28,05:00:08.000,332,11165006,109045,0,1764306007,13805.548932059995,56.557213860003685,52979.919032159996 2025-11-28,05:00:09.000,332,11165013,109125,0,1764306008,13805.690394569996,56.65590168000199,52979.89108368 2025-11-28,05:00:10.000,332,11165002,109045,0,1764306009,13805.852066009997,56.71229472000414,52979.905057920005 2025-11-28,05:00:11.000,332,11164950,109165,0,1764306010,13805.899220179992,56.747540370000934,52979.93999352 2025-11-28,05:00:12.000,332,11164992,109125,0,1764306011,13806.000264829992,56.8532773199986,52979.974929120006 2025-11-28,05:00:13.000,332,11165014,109405,0,1764306012,13806.047419000002,56.86737558000459,52979.98191624 2025-11-28,05:00:14.000,332,11164985,108925,0,1764306013,13806.108045790003,56.90262123000139,52980.072748800005 2025-11-28,05:00:15.000,332,11164949,108925,0,1764306014,13806.195617819998,56.95196514000418,52980.04480032001 2025-11-28,05:00:16.000,332,11164937,109165,0,1764306015,13806.262980919993,56.98016166000161,52980.05178744 2025-11-28,05:00:17.000,332,11164944,109445,0,1764306016,13806.310135089989,56.973112530002254,52980.04480032001 2025-11-28,05:00:18.000,332,11164959,109125,0,1764306017,13806.357289259999,57.01540730999841,52980.121658640004 2025-11-28,05:00:19.000,332,11164999,108885,0,1764306018,13806.370761879989,57.03655470000376,52980.12864576 2025-11-28,05:00:20.000,332,11164979,109005,0,1764306019,13806.438124979999,57.07180035000056,52980.072748800005 2025-11-28,05:00:21.000,332,11164950,108965,0,1764306020,13806.505488079994,57.10704600000463,52980.072748800005 2025-11-28,05:00:22.000,332,11164923,109085,0,1764306021,13806.59979642,57.142291650001425,52980.086723039996 2025-11-28,05:00:23.000,332,11164950,109165,0,1764306022,13806.64021428,57.17753729999822,52980.05877456 2025-11-28,05:00:24.000,332,11165024,109285,0,1764306023,13806.707577379995,57.20573382000293,52980.086723039996 2025-11-28,05:00:25.000,332,11165030,108965,0,1764306024,13806.78167679,57.21278295000229,52980.06576168001 2025-11-28,05:00:26.000,332,11164929,108965,0,1764306025,13806.88272144,57.26212685999781,52980.05178744 2025-11-28,05:00:27.000,332,11165006,109125,0,1764306026,13806.963557160001,57.29737251000188,52980.04480032001 2025-11-28,05:00:28.000,332,11164972,108925,0,1764306027,13807.105019670002,57.35376555000403,52980.05178744 2025-11-28,05:00:29.000,332,11164931,109125,0,1764306028,13807.199328009992,57.33966728999803,52980.00986472 2025-11-28,05:00:30.000,332,11165007,108925,0,1764306029,13807.320581589993,57.39606033000018,52980.0028776 2025-11-28,05:00:31.000,332,11164954,109045,0,1764306030,13807.334054209998,57.39606033000018,52979.919032159996 2025-11-28,05:00:32.000,332,11164895,109085,0,1764306031,13807.468780409989,57.47360076000041,52979.8631352 2025-11-28,05:00:33.000,332,11165049,108925,0,1764306032,13807.529407199989,57.48769901999913,52979.87710944001 2025-11-28,05:00:34.000,332,11164897,109085,0,1764306033,13807.61024291999,57.51589554000384,52979.88409656 2025-11-28,05:00:35.000,332,11165022,109325,0,1764306034,13807.73149649999,57.53704293000192,52979.81422536 2025-11-28,05:00:36.000,332,11164947,109085,0,1764306035,13807.81906853,57.501797279997845,52979.81422536 2025-11-28,05:00:37.000,332,11164996,109045,0,1764306036,13807.87969532,57.48064988999977,52979.80025112001 2025-11-28,05:00:38.000,332,11165004,109045,0,1764306037,13807.99421258999,57.48064988999977,52979.77230264 2025-11-28,05:00:39.000,332,11164913,109125,0,1764306038,13808.088520929996,57.45950250000169,52979.786276880004 2025-11-28,05:00:40.000,332,11165017,109285,0,1764306039,13808.155884029991,57.45245337000233,52979.70243144 2025-11-28,05:00:41.000,332,11164947,108925,0,1764306040,13808.196301889991,57.44540424000297,52979.71640568 2025-11-28,05:00:42.000,332,11165022,108925,0,1764306041,13808.256928679992,57.4101585899989,52979.62557312 2025-11-28,05:00:43.000,332,11164977,109205,0,1764306042,13808.344500710002,57.381962070001464,52979.639547360006 2025-11-28,05:00:44.000,332,11164927,109085,0,1764306043,13808.452281669997,57.35376555000403,52979.639547360006 2025-11-28,05:00:45.000,332,11165002,109085,0,1764306044,13808.432072739997,57.325569029999315,52979.66050872001 2025-11-28,05:00:46.000,332,11165025,109165,0,1764306045,13808.512908459998,57.30442164000124,52979.62557312 2025-11-28,05:00:47.000,332,11164931,109165,0,1764306046,13808.587007869988,57.26917599000444,52979.61159888001 2025-11-28,05:00:48.000,332,11164986,108805,0,1764306047,13808.714997759998,57.26212685999781,52979.55570192 2025-11-28,05:00:49.000,332,11164921,109285,0,1764306048,13808.802569789994,57.17753729999822,52979.5487148 2025-11-28,05:00:50.000,332,11164996,109245,0,1764306049,13808.86993288999,57.21983208000165,52979.53474056 2025-11-28,05:00:51.000,332,11164955,109005,0,1764306050,13808.97771385,57.198684690003574,52979.48583072 2025-11-28,05:00:52.000,332,11164962,109165,0,1764306051,13809.11917636,57.21278295000229,52979.471856480006 2025-11-28,05:00:53.000,332,11164956,109285,0,1764306052,13809.186539459995,57.198684690003574,52979.43692088 2025-11-28,05:00:54.000,332,11165017,109285,0,1764306053,13809.27411148999,57.184586430004856,52979.42294664001 2025-11-28,05:00:55.000,332,11164939,109165,0,1764306054,13809.361683520001,57.21278295000229,52979.42294664001 2025-11-28,05:00:56.000,332,11165005,109045,0,1764306055,13809.408837689996,57.21983208000165,52979.4089724 2025-11-28,05:00:57.000,332,11164927,109005,0,1764306056,13809.442519240001,57.198684690003574,52979.38801104 2025-11-28,05:00:58.000,332,11164944,109085,0,1764306057,13809.449255549996,57.26917599000444,52979.33211408 2025-11-28,05:00:59.000,332,11164950,108965,0,1764306058,13809.415573999991,57.23393034000037,52979.33211408 2025-11-28,05:01:00.000,332,11164945,108925,0,1764306059,13809.402101380001,57.2762251200038,52979.283204240004 2025-11-28,05:01:01.000,332,11164954,109325,0,1764306060,13809.408837689996,57.318519899999956,52979.283204240004 2025-11-28,05:01:02.000,332,11164891,109085,0,1764306061,13809.422310310001,57.30442164000124,52979.15743608001 2025-11-28,05:01:03.000,332,11164942,108765,0,1764306062,13809.442519240001,57.38901120000082,52979.19237168 2025-11-28,05:01:04.000,332,11164988,108925,0,1764306063,13809.509882339997,57.41720771999826,52979.080577759996 2025-11-28,05:01:05.000,332,11164936,109125,0,1764306064,13809.482937100001,57.494748149998486,52979.05961640001 2025-11-28,05:01:06.000,332,11164948,108845,0,1764306065,13809.509882339997,57.57228857999871,52978.98275808 2025-11-28,05:01:07.000,332,11164925,109125,0,1764306066,13809.570509129997,57.57228857999871,52978.9548096 2025-11-28,05:01:08.000,332,11164940,109005,0,1764306067,13809.624399610002,57.57228857999871,52978.93384824 2025-11-28,05:01:09.000,332,11164909,109165,0,1764306068,13809.705235330002,57.57228857999871,52978.87096416001 2025-11-28,05:01:10.000,332,11164961,109045,0,1764306069,13809.786071049988,57.551141190000635,52978.78711872 2025-11-28,05:01:11.000,332,11164938,109125,0,1764306070,13809.839961529993,57.56523944999935,52978.70327328001 2025-11-28,05:01:12.000,332,11164902,109005,0,1764306071,13809.967951419989,57.600485100003425,52978.62641496001 2025-11-28,05:01:13.000,332,11164955,109285,0,1764306072,13810.11615024,57.61458336000214,52978.563530880005 2025-11-28,05:01:14.000,332,11164934,109125,0,1764306073,13810.23066750999,57.63573075000022,52978.48667256001 2025-11-28,05:01:15.000,332,11165020,109085,0,1764306074,13810.37886633,57.64277987999958,52978.42378848 2025-11-28,05:01:16.000,332,11164945,109045,0,1764306075,13810.52032884,57.6216324900015,52978.42378848 2025-11-28,05:01:17.000,332,11164914,109205,0,1764306076,13810.675263969992,57.593435970004066,52978.444749840004 2025-11-28,05:01:18.000,332,11164985,109205,0,1764306077,13810.796517549992,57.57933770999807,52978.40282712 2025-11-28,05:01:19.000,332,11164977,109125,0,1764306078,13810.958188989993,57.57933770999807,52978.3609044 2025-11-28,05:01:20.000,332,11164906,109205,0,1764306079,13811.153541979998,57.558190319999994,52978.29103320001 2025-11-28,05:01:21.000,332,11164928,108925,0,1764306080,13811.32868603999,57.53704293000192,52978.29103320001 2025-11-28,05:01:22.000,332,11165000,108805,0,1764306081,13811.53751165,57.48769901999913,52978.298020320006 2025-11-28,05:01:23.000,332,11164933,108925,0,1764306082,13811.712655709991,57.48064988999977,52978.29103320001 2025-11-28,05:01:24.000,332,11164930,109085,0,1764306083,13811.914745009992,57.47360076000041,52978.21417488 2025-11-28,05:01:25.000,332,11164905,109165,0,1764306084,13812.110097999997,57.47360076000041,52978.228149120005 2025-11-28,05:01:26.000,332,11164902,108925,0,1764306085,13812.339132539993,57.45950250000169,52978.21417488 2025-11-28,05:01:27.000,332,11164950,108925,0,1764306086,13812.500803979994,57.424256850004895,52978.19321352 2025-11-28,05:01:28.000,332,11164941,109285,0,1764306087,13812.682684349995,57.424256850004895,52978.1862264 2025-11-28,05:01:29.000,332,11164944,109005,0,1764306088,13812.904982579996,57.45245337000233,52978.21417488 2025-11-28,05:01:30.000,332,11164953,109245,0,1764306089,13813.080126640001,57.47360076000041,52978.26308472 2025-11-28,05:01:31.000,332,11164921,108965,0,1764306090,13813.282215940002,57.48064988999977,52978.21417488 2025-11-28,05:01:32.000,332,11164943,109285,0,1764306091,13813.437151069993,57.46655163000105,52978.277058960004 2025-11-28,05:01:33.000,332,11164947,109085,0,1764306092,13813.625767749989,57.47360076000041,52978.24212336001 2025-11-28,05:01:34.000,332,11164950,109285,0,1764306093,13813.77396657,57.46655163000105,52978.27007184001 2025-11-28,05:01:35.000,332,11164960,109125,0,1764306094,13813.98952848999,57.48064988999977,52978.26308472 2025-11-28,05:01:36.000,332,11165018,108925,0,1764306095,13814.104045759996,57.48769901999913,52978.30500744 2025-11-28,05:01:37.000,332,11164957,108845,0,1764306096,13814.252244579991,57.494748149998486,52978.30500744 2025-11-28,05:01:38.000,332,11164958,109045,0,1764306097,13814.420652330002,57.51589554000384,52978.36789152001 2025-11-28,05:01:39.000,332,11164899,109045,0,1764306098,13814.548642219997,57.50884641000448,52978.33994304001 2025-11-28,05:01:40.000,332,11164930,109045,0,1764306099,13814.683368419988,57.494748149998486,52978.346930160005 2025-11-28,05:01:41.000,332,11164991,109245,0,1764306100,13814.784413069989,57.48064988999977,52978.444749840004 2025-11-28,05:01:42.000,332,11164995,109165,0,1764306101,13814.939348199994,57.501797279997845,52978.3609044 2025-11-28,05:01:43.000,332,11164950,109365,0,1764306102,13815.040392849995,57.48064988999977,52978.42378848 2025-11-28,05:01:44.000,332,11165000,109085,0,1764306103,13815.09428333,57.544092060001276,52978.47269832 2025-11-28,05:01:45.000,332,11164985,109045,0,1764306104,13815.181855359995,57.494748149998486,52978.47269832 2025-11-28,05:01:46.000,332,11164996,108765,0,1764306105,13815.24921845999,57.501797279997845,52978.52160816 2025-11-28,05:01:47.000,332,11164920,109045,0,1764306106,13815.303108939996,57.494748149998486,52978.54256952 2025-11-28,05:01:48.000,332,11164901,109165,0,1764306107,13815.37720835,57.47360076000041,52978.54256952 2025-11-28,05:01:49.000,332,11165042,108965,0,1764306108,13815.383944659996,57.50884641000448,52978.563530880005 2025-11-28,05:01:50.000,332,11164988,109005,0,1764306109,13815.478253000001,57.50884641000448,52978.54955664 2025-11-28,05:01:51.000,332,11165014,109045,0,1764306110,13815.464780379996,57.544092060001276,52978.58449224001 2025-11-28,05:01:52.000,332,11164967,109165,0,1764306111,13815.511934549992,57.544092060001276,52978.6403892 2025-11-28,05:01:53.000,332,11165026,109045,0,1764306112,13815.532143479992,57.51589554000384,52978.61942784 2025-11-28,05:01:54.000,332,11164880,109285,0,1764306113,13815.586033959997,57.558190319999994,52978.65436344001 2025-11-28,05:01:55.000,332,11165029,108885,0,1764306114,13815.579297650002,57.558190319999994,52978.62641496001 2025-11-28,05:01:56.000,332,11165053,109405,0,1764306115,13815.633188129992,57.57933770999807,52978.59846648 2025-11-28,05:01:57.000,332,11165020,109005,0,1764306116,13815.707287539997,57.558190319999994,52978.66135056 2025-11-28,05:01:58.000,332,11164908,109205,0,1764306117,13815.801595880002,57.501797279997845,52978.66833768 2025-11-28,05:01:59.000,332,11164966,109045,0,1764306118,13815.821804810003,57.431305980004254,52978.682311920005 2025-11-28,05:02:00.000,332,11165071,109005,0,1764306119,13815.889167909998,57.38901120000082,52978.75218312001 2025-11-28,05:02:01.000,332,11165064,109245,0,1764306120,13815.983476249989,57.2762251200038,52978.76615736 2025-11-28,05:02:02.000,332,11164964,109125,0,1764306121,13816.023894109989,57.191635560004215,52978.73820888 2025-11-28,05:02:03.000,332,11165013,109165,0,1764306122,13816.077784589994,57.07180035000056,52978.77314448001 2025-11-28,05:02:04.000,332,11164973,109005,0,1764306123,13816.12493875999,56.923768619999464,52978.77314448001 2025-11-28,05:02:05.000,332,11164975,109045,0,1764306124,13816.14514768999,56.789835150004365,52978.84301568001 2025-11-28,05:02:06.000,332,11164974,109245,0,1764306125,13816.300082819995,56.64180342000327,52978.801092960006 2025-11-28,05:02:07.000,332,11165011,109165,0,1764306126,13816.44828163999,56.52196820999961,52978.850002800005 2025-11-28,05:02:08.000,332,11164999,108805,0,1764306127,13816.583007839996,56.38098560999788,52978.80808008 2025-11-28,05:02:09.000,332,11165007,109205,0,1764306128,13816.717734040001,56.31049431000429,52978.84301568001 2025-11-28,05:02:10.000,332,11164955,109085,0,1764306129,13816.859196550002,56.21180648999871,52978.87096416001 2025-11-28,05:02:11.000,332,11164932,109005,0,1764306130,13817.000659060002,56.14131518999784,52978.83602856 2025-11-28,05:02:12.000,332,11165015,109165,0,1764306131,13817.162330499988,56.049676499998895,52978.79410584001 2025-11-28,05:02:13.000,332,11165010,109125,0,1764306132,13817.330738249999,56.00738172000274,52978.850002800005 2025-11-28,05:02:14.000,332,11164982,109085,0,1764306133,13817.499145999995,55.97918519999803,52978.850002800005 2025-11-28,05:02:15.000,332,11164957,109125,0,1764306134,13817.600190649995,55.88754650999908,52978.85698992 2025-11-28,05:02:16.000,332,11165028,109365,0,1764306135,13817.70797160999,55.83115347000421,52978.85698992 2025-11-28,05:02:17.000,332,11164926,108965,0,1764306136,13817.869643049991,55.77476043000206,52978.898912640005 2025-11-28,05:02:18.000,332,11165000,109245,0,1764306137,13818.004369249997,55.78180956000142,52978.8849384 2025-11-28,05:02:19.000,332,11164996,109085,0,1764306138,13818.085204969997,55.8029569499995,52978.87096416001 2025-11-28,05:02:20.000,332,11164939,109005,0,1764306139,13818.206458549997,55.78885869000078,52978.912886879996 2025-11-28,05:02:21.000,332,11164957,109285,0,1764306140,13818.347921059998,55.78885869000078,52978.90589976 2025-11-28,05:02:22.000,332,11164998,109125,0,1764306141,13818.408547849998,55.84525173000293,52978.91987400001 2025-11-28,05:02:23.000,332,11165006,109005,0,1764306142,13818.523065119989,55.880497379999724,52978.912886879996 2025-11-28,05:02:24.000,332,11164918,109205,0,1764306143,13818.62410976999,55.89459563999844,52978.87795128 2025-11-28,05:02:25.000,332,11165031,109165,0,1764306144,13818.73189073,55.922792160003155,52978.912886879996 2025-11-28,05:02:26.000,332,11164996,109205,0,1764306145,13818.75209966,55.95098868000059,52978.92686112 2025-11-28,05:02:27.000,332,11164973,109125,0,1764306146,13818.859880619995,55.95803780999995,52978.9548096 2025-11-28,05:02:28.000,332,11164935,109285,0,1764306147,13818.9137711,55.97213606999867,52978.98974520001 2025-11-28,05:02:29.000,332,11164920,109365,0,1764306148,13818.96766157999,55.873448250000365,52979.04564216 2025-11-28,05:02:30.000,332,11164982,109085,0,1764306149,13819.048497299991,55.82410434000485,52978.98974520001 2025-11-28,05:02:31.000,332,11165035,108965,0,1764306150,13819.102387779996,55.78180956000142,52979.0246808 2025-11-28,05:02:32.000,332,11164990,108805,0,1764306151,13819.176487190001,55.76066217000334,52979.10153912 2025-11-28,05:02:33.000,332,11164927,109005,0,1764306152,13819.243850289997,55.6690234800044,52979.080577759996 2025-11-28,05:02:34.000,332,11164956,109085,0,1764306153,13819.250586599992,55.61263044000225,52979.10153912 2025-11-28,05:02:35.000,332,11165037,109005,0,1764306154,13819.324686009997,55.5562374000001,52979.094552 2025-11-28,05:02:36.000,332,11164959,109205,0,1764306155,13819.371840179992,55.44345132000308,52979.14346184 2025-11-28,05:02:37.000,332,11164955,109005,0,1764306156,13819.398785420002,55.36591089000285,52979.12948760001 2025-11-28,05:02:38.000,332,11164961,109325,0,1764306157,13819.546984239998,55.281321330003266,52979.17839744001 2025-11-28,05:02:39.000,332,11164920,109445,0,1764306158,13819.634556269993,55.14033873000153,52979.1993588 2025-11-28,05:02:40.000,332,11164999,109125,0,1764306159,13819.701919369989,55.055749170001945,52979.22730728001 2025-11-28,05:02:41.000,332,11164955,109085,0,1764306160,13819.735600919994,54.93591395999829,52979.283204240004 2025-11-28,05:02:42.000,332,11165030,109045,0,1764306161,13819.84338187999,54.879520920003415,52979.31115272 2025-11-28,05:02:43.000,332,11164978,108725,0,1764306162,13819.98484438999,54.780833099997835,52979.32512696001 2025-11-28,05:02:44.000,332,11165014,108765,0,1764306163,13820.07241642,54.703292670004885,52979.44390800001 2025-11-28,05:02:45.000,332,11165021,109165,0,1764306164,13820.180197379996,54.61870310999802,52979.44390800001 2025-11-28,05:02:46.000,332,11164928,109205,0,1764306165,13820.314923580001,54.57640833000187,52979.54172768001 2025-11-28,05:02:47.000,332,11165041,109165,0,1764306166,13820.355341440001,54.54821181000443,52979.583650399996 2025-11-28,05:02:48.000,332,11165036,108845,0,1764306167,13820.449649779992,54.505917030001,52979.61159888001 2025-11-28,05:02:49.000,332,11165020,109085,0,1764306168,13820.564167049997,54.51296616000036,52979.68147008001 2025-11-28,05:02:50.000,332,11164969,109045,0,1764306169,13820.570903359992,54.49886790000164,52979.688457200005 2025-11-28,05:02:51.000,332,11165009,109005,0,1764306170,13820.685420629998,54.49886790000164,52979.80025112001 2025-11-28,05:02:52.000,332,11164999,109405,0,1764306171,13820.732574799993,54.49886790000164,52979.81422536 2025-11-28,05:02:53.000,332,11165012,109085,0,1764306172,13820.779728969988,54.44952398999885,52979.88409656 2025-11-28,05:02:54.000,332,11165018,109285,0,1764306173,13820.867300999998,54.48476964000292,52979.953967760004 2025-11-28,05:02:55.000,332,11165062,109525,0,1764306174,13820.894246239994,54.463622250004846,52980.023838960005 2025-11-28,05:02:56.000,332,11164949,108685,0,1764306175,13820.995290889994,54.463622250004846,52980.1076844 2025-11-28,05:02:57.000,332,11164962,109005,0,1764306176,13821.10980816,54.49181877000228,52980.19851696 2025-11-28,05:02:58.000,332,11164997,109005,0,1764306177,13821.25127067,54.48476964000292,52980.23345256001 2025-11-28,05:02:59.000,332,11164918,109285,0,1764306178,13821.34557900999,54.477720510003564,52980.33127224001 2025-11-28,05:03:00.000,332,11164945,109165,0,1764306179,13821.540931999996,54.49886790000164,52980.38018208001 2025-11-28,05:03:01.000,332,11164962,108805,0,1764306180,13821.695867130002,54.51296616000036,52980.44306616 2025-11-28,05:03:02.000,332,11165042,109205,0,1764306181,13821.837329640002,54.52001528999972,52980.54787296001 2025-11-28,05:03:03.000,332,11164903,109205,0,1764306182,13822.032682629993,54.55526094000379,52980.6317184 2025-11-28,05:03:04.000,332,11164909,109285,0,1764306183,13822.194354069994,54.59050659000059,52980.73652520001 2025-11-28,05:03:05.000,332,11164939,108965,0,1764306184,13822.38297074999,54.61870310999802,52980.77844792 2025-11-28,05:03:06.000,332,11164920,109405,0,1764306185,13822.57158743,54.68214527999953,52980.911203200005 2025-11-28,05:03:07.000,332,11165001,109165,0,1764306186,13822.773676730001,54.68919440999889,52980.97408728001 2025-11-28,05:03:08.000,332,11164937,109085,0,1764306187,13822.982502339997,54.68919440999889,52981.13479104 2025-11-28,05:03:09.000,332,11164946,109085,0,1764306188,13823.130701159993,54.710341800004244,52981.26754632001 2025-11-28,05:03:10.000,332,11165003,109125,0,1764306189,13823.299108909989,54.76673483999912,52981.37235312 2025-11-28,05:03:11.000,332,11164936,109165,0,1764306190,13823.447307729999,54.75968570999976,52981.44921144 2025-11-28,05:03:12.000,332,11164968,109005,0,1764306191,13823.60224285999,54.780833099997835,52981.54703112 2025-11-28,05:03:13.000,332,11164947,109285,0,1764306192,13823.79085954,54.79493136000383,52981.714722 2025-11-28,05:03:14.000,332,11164943,109045,0,1764306193,13823.939058359996,54.823127880001266,52981.83350304 2025-11-28,05:03:15.000,332,11165001,108965,0,1764306194,13824.107466109992,54.830177010000625,52981.93830984001 2025-11-28,05:03:16.000,332,11164957,109045,0,1764306195,13824.275873860002,54.80902962000255,52982.036129520005 2025-11-28,05:03:17.000,332,11165006,108965,0,1764306196,13824.410600059993,54.84427526999934,52982.14792344001 2025-11-28,05:03:18.000,332,11165025,109285,0,1764306197,13824.592480429994,54.89361918000213,52982.27369160001 2025-11-28,05:03:19.000,332,11165014,109005,0,1764306198,13824.74067924999,54.8513243999987,52982.420421120005 2025-11-28,05:03:20.000,332,11164929,108885,0,1764306199,13824.855196519995,54.872471790004056,52982.54618928 2025-11-28,05:03:21.000,332,11164959,108965,0,1764306200,13825.00339533999,54.85837352999806,52982.66497032 2025-11-28,05:03:22.000,332,11164982,108685,0,1764306201,13825.124648919991,54.89361918000213,52982.706893040006 2025-11-28,05:03:23.000,332,11165050,109005,0,1764306202,13825.232429880001,54.91476657000021,52982.874583920006 2025-11-28,05:03:24.000,332,11165010,109005,0,1764306203,13825.326738219992,54.93591395999829,52982.98637784001 2025-11-28,05:03:25.000,332,11165002,109085,0,1764306204,13825.461464419997,54.964110480003,52983.1470816 2025-11-28,05:03:26.000,332,11165008,108805,0,1764306205,13825.569245379993,54.99230700000044,52983.19599144 2025-11-28,05:03:27.000,332,11164945,109245,0,1764306206,13825.663553719998,55.03460178000387,52983.31477248 2025-11-28,05:03:28.000,332,11164917,109245,0,1764306207,13825.764598369999,55.062798300001305,52983.44752776001 2025-11-28,05:03:29.000,332,11164959,109045,0,1764306208,13825.87911563999,55.0980439499981,52983.53836032001 2025-11-28,05:03:30.000,332,11164984,109085,0,1764306209,13826.034050769995,55.15443699000025,52983.6711156 2025-11-28,05:03:31.000,332,11165013,109085,0,1764306210,13826.20919483,55.16853524999897,52983.83880648 2025-11-28,05:03:32.000,332,11164997,109085,0,1764306211,13826.35065734,55.2108300300024,52983.9156648 2025-11-28,05:03:33.000,332,11164971,109085,0,1764306212,13826.519065089997,55.17558437999833,52984.0554072 2025-11-28,05:03:34.000,332,11164964,109085,0,1764306213,13826.633582360002,55.2108300300024,52984.146239760004 2025-11-28,05:03:35.000,332,11165003,109445,0,1764306214,13826.828935349993,55.246075679999194,52984.30694352001 2025-11-28,05:03:36.000,332,11164960,109205,0,1764306215,13827.044497269999,55.22492829000112,52984.4396988 2025-11-28,05:03:37.000,332,11164972,109005,0,1764306216,13827.22637764,55.182633509997686,52984.551492720006 2025-11-28,05:03:38.000,332,11164994,108965,0,1764306217,13827.455412179996,55.12624047000281,52984.73315784 2025-11-28,05:03:39.000,332,11164935,109125,0,1764306218,13827.664237789992,55.14738786000089,52984.87988736001 2025-11-28,05:03:40.000,332,11165044,109005,0,1764306219,13827.913481260002,55.105093080004735,52984.984694160004 2025-11-28,05:03:41.000,332,11165044,109005,0,1764306220,13828.088625319993,55.048700040002586,52985.11046232 2025-11-28,05:03:42.000,332,11164993,108645,0,1764306221,13828.31765985999,54.95001222000428,52985.30610168 2025-11-28,05:03:43.000,332,11165017,109005,0,1764306222,13828.48606761,54.879520920003415,52985.44584408 2025-11-28,05:03:44.000,332,11164946,109285,0,1764306223,13828.721838459991,54.8513243999987,52985.62750920001 2025-11-28,05:03:45.000,332,11165017,109005,0,1764306224,13828.863300969992,54.76673483999912,52985.732316 2025-11-28,05:03:46.000,332,11164997,108925,0,1764306225,13829.031708720002,54.69624353999825,52985.88603264001 2025-11-28,05:03:47.000,332,11164974,109125,0,1764306226,13829.179907539998,54.604604849999305,52986.011800800006 2025-11-28,05:03:48.000,332,11165018,109085,0,1764306227,13829.274215879988,54.470671380004205,52986.20045304001 2025-11-28,05:03:49.000,332,11164965,109085,0,1764306228,13829.408942079994,54.421327470001415,52986.40307952 2025-11-28,05:03:50.000,332,11165000,109005,0,1764306229,13829.53693196999,54.27329574000032,52986.50788632001 2025-11-28,05:03:51.000,332,11164947,109165,0,1764306230,13829.64471293,54.18165705000138,52986.64762872 2025-11-28,05:03:52.000,332,11165041,108885,0,1764306231,13829.71881233999,54.05477270999836,52986.76640976 2025-11-28,05:03:53.000,332,11164981,109085,0,1764306232,13829.84680223,53.9490357600007,52986.84326808001 2025-11-28,05:03:54.000,332,11165009,109085,0,1764306233,13829.961319499991,53.8010040299996,52986.996984720005 2025-11-28,05:03:55.000,332,11164967,109285,0,1764306234,13830.109518320001,53.667070560004504,52987.10179152 2025-11-28,05:03:56.000,332,11164927,109205,0,1764306235,13830.230771900002,53.58248099999764,52987.1996112 2025-11-28,05:03:57.000,332,11164999,109245,0,1764306236,13830.412652270003,53.46264579000126,52987.2694824 2025-11-28,05:03:58.000,332,11164957,109245,0,1764306237,13830.608005259994,53.385105360001035,52987.402237680006 2025-11-28,05:03:59.000,332,11164996,109245,0,1764306238,13830.79662193999,53.30756493000081,52987.48608312 2025-11-28,05:04:00.000,332,11164959,108925,0,1764306239,13830.97850230999,53.25822101999802,52987.55595432 2025-11-28,05:04:01.000,332,11164999,108925,0,1764306240,13831.14691006,53.21592624000186,52987.66076112001 2025-11-28,05:04:02.000,332,11165045,109285,0,1764306241,13831.288372570001,53.21592624000186,52987.737619440006 2025-11-28,05:04:03.000,332,11165015,109085,0,1764306242,13831.490461870002,53.17363145999843,52987.80050352 2025-11-28,05:04:04.000,332,11164937,109125,0,1764306243,13831.638660689998,53.13133668000228,52987.87736184001 2025-11-28,05:04:05.000,332,11165035,109085,0,1764306244,13831.793595819989,53.13133668000228,52987.96120728 2025-11-28,05:04:06.000,332,11165018,109005,0,1764306245,13831.941794639999,53.1101892900042,52988.1079368 2025-11-28,05:04:07.000,332,11164974,108685,0,1764306246,13832.089993459995,53.10314016000484,52988.18479512001 2025-11-28,05:04:08.000,332,11164968,109125,0,1764306247,13832.170829179995,53.12428755000292,52988.26165344001 2025-11-28,05:04:09.000,332,11165014,109085,0,1764306248,13832.25840120999,53.12428755000292,52988.36646024 2025-11-28,05:04:10.000,332,11164953,108965,0,1764306249,13832.332500619996,53.1101892900042,52988.4223572 2025-11-28,05:04:11.000,332,11164962,109125,0,1764306250,13832.40660003,53.08904189999885,52988.47825416001 2025-11-28,05:04:12.000,332,11164947,109445,0,1764306251,13832.487435750001,53.07494364000013,52988.52017688001 2025-11-28,05:04:13.000,332,11164938,109085,0,1764306252,13832.514380989996,53.06084538000141,52988.68786776001 2025-11-28,05:04:14.000,332,11164978,108925,0,1764306253,13832.534589919997,52.99035408000054,52988.70882912 2025-11-28,05:04:15.000,332,11164955,109205,0,1764306254,13832.514380989996,52.89166626000224,52988.7717132 2025-11-28,05:04:16.000,332,11164984,109285,0,1764306255,13832.500908369992,52.83527322000009,52988.82062304 2025-11-28,05:04:17.000,332,11165051,108885,0,1764306256,13832.440281579991,52.77183104999858,52988.87652 2025-11-28,05:04:18.000,332,11164974,109085,0,1764306257,13832.393127409996,52.701339749997715,52988.90446848001 2025-11-28,05:04:19.000,332,11165019,109165,0,1764306258,13832.3863911,52.58855367000069,52988.98831392 2025-11-28,05:04:20.000,332,11165037,108965,0,1764306259,13832.292082759996,52.50396411000111,52988.99530104 2025-11-28,05:04:21.000,332,11164920,109125,0,1764306260,13832.24492859,52.42642368000088,52988.99530104 2025-11-28,05:04:22.000,332,11164939,109205,0,1764306261,13832.15735655999,52.27134282000043,52988.98132680001 2025-11-28,05:04:23.000,332,11165025,109245,0,1764306262,13832.08325715,52.20085151999956,52988.960365440005 2025-11-28,05:04:24.000,332,11165009,109325,0,1764306263,13831.941794639999,52.08806544000254,52989.00228816001 2025-11-28,05:04:25.000,332,11165041,109045,0,1764306264,13831.827277369994,52.01757414000167,52989.02324952001 2025-11-28,05:04:26.000,332,11164986,109285,0,1764306265,13831.726232719993,51.876591539999936,52989.009275280005 2025-11-28,05:04:27.000,332,11164935,109125,0,1764306266,13831.571297590002,51.756756330003554,52988.92542984 2025-11-28,05:04:28.000,332,11164993,108965,0,1764306267,13831.429835080002,51.62987199000054,52988.93241696001 2025-11-28,05:04:29.000,332,11164978,109045,0,1764306268,13831.281636259992,51.531184170002234,52988.92542984 2025-11-28,05:04:30.000,332,11164950,108965,0,1764306269,13831.11996481999,51.43249635000393,52988.890494240004 2025-11-28,05:04:31.000,332,11164996,108965,0,1764306270,13830.96502969,51.37610331000178,52988.79966168 2025-11-28,05:04:32.000,332,11164990,108925,0,1764306271,13830.86398504,51.256268099998124,52988.77870032 2025-11-28,05:04:33.000,332,11164950,108805,0,1764306272,13830.722522529999,51.1787276699979,52988.70882912 2025-11-28,05:04:34.000,332,11164956,108845,0,1764306273,13830.628214189994,51.108236370004306,52988.68088064 2025-11-28,05:04:35.000,332,11164940,109205,0,1764306274,13830.500224299998,51.016597679998085,52988.61100944 2025-11-28,05:04:36.000,332,11164955,109005,0,1764306275,13830.412652270003,50.91790985999978,52988.58306096 2025-11-28,05:04:37.000,332,11164925,109125,0,1764306276,13830.244244519992,50.81217291000212,52988.49921552001 2025-11-28,05:04:38.000,332,11164950,108965,0,1764306277,13830.230771900002,50.72758335000253,52988.42934432001 2025-11-28,05:04:39.000,332,11165037,109405,0,1764306278,13830.170145110002,50.63594466000359,52988.38043448001 2025-11-28,05:04:40.000,332,11164957,109125,0,1764306279,13830.069100460001,50.56545336000272,52988.35248600001 2025-11-28,05:04:41.000,332,11164982,109005,0,1764306280,13830.021946289991,50.44561814999906,52988.26165344001 2025-11-28,05:04:42.000,332,11164948,109125,0,1764306281,13829.981528429991,50.40332337000291,52988.20575648 2025-11-28,05:04:43.000,332,11165027,109085,0,1764306282,13829.914165329996,50.32578294000268,52988.14985952 2025-11-28,05:04:44.000,332,11164951,109125,0,1764306283,13829.88048377999,50.22004598999774,52988.05902696 2025-11-28,05:04:45.000,332,11165005,109365,0,1764306284,13829.88722009,50.16365295000287,52988.01710424001 2025-11-28,05:04:46.000,332,11164943,109445,0,1764306285,13829.88722009,50.11430904000008,52987.9681944 2025-11-28,05:04:47.000,332,11164943,109085,0,1764306286,13829.86701116,50.05791599999793,52987.91928456 2025-11-28,05:04:48.000,332,11164978,109005,0,1764306287,13829.84680223,50.04381773999921,52987.85640048001 2025-11-28,05:04:49.000,332,11164987,109205,0,1764306288,13829.86027484999,49.95217905000027,52987.7935164 2025-11-28,05:04:50.000,332,11164985,108845,0,1764306289,13829.88722009,49.91693340000347,52987.76556792 2025-11-28,05:04:51.000,332,11164917,108885,0,1764306290,13829.88722009,49.93103166000219,52987.69569672 2025-11-28,05:04:52.000,332,11164959,109165,0,1764306291,13829.80638437,49.88873687999876,52987.667748240005 2025-11-28,05:04:53.000,332,11164988,109125,0,1764306292,13829.873747469996,49.90988427000411,52987.61185128001 2025-11-28,05:04:54.000,332,11164943,109125,0,1764306293,13829.893956399996,49.91693340000347,52987.56294144001 2025-11-28,05:04:55.000,332,11165011,109085,0,1764306294,13829.941110569991,49.91693340000347,52987.50704448 2025-11-28,05:04:56.000,332,11165035,109005,0,1764306295,13829.954583189996,50.022670350001135,52987.49307024001 2025-11-28,05:04:57.000,332,11165014,109205,0,1764306296,13830.001737359991,50.00857209000242,52987.451147520005 2025-11-28,05:04:58.000,332,11164973,109045,0,1764306297,13830.021946289991,50.079063390003284,52987.402237680006 2025-11-28,05:04:59.000,332,11165016,109245,0,1764306298,13830.102782009992,50.079063390003284,52987.36730208 2025-11-28,05:05:00.000,332,11165032,108965,0,1764306299,13830.163408799992,50.079063390003284,52987.42319904001 2025-11-28,05:05:01.000,332,11165033,108925,0,1764306300,13830.250980830002,50.10725991000072,52987.36730208 2025-11-28,05:05:02.000,332,11164988,108925,0,1764306301,13830.304871309992,50.079063390003284,52987.31839224 2025-11-28,05:05:03.000,332,11165033,109285,0,1764306302,13830.372234410002,50.036768609999854,52987.332366480005 2025-11-28,05:05:04.000,332,11164954,108925,0,1764306303,13830.419388579998,50.05086686999857,52987.31839224 2025-11-28,05:05:05.000,332,11164981,109165,0,1764306304,13830.486751679993,49.9944738300037,52987.283456640005 2025-11-28,05:05:06.000,332,11164917,109245,0,1764306305,13830.540642159998,49.980375569997705,52987.332366480005 2025-11-28,05:05:07.000,332,11165026,108965,0,1764306306,13830.594532639989,49.92398253000283,52987.25550816001 2025-11-28,05:05:08.000,332,11165027,109005,0,1764306307,13830.688840979994,49.839392970003246,52987.29743088 2025-11-28,05:05:09.000,332,11164942,109285,0,1764306308,13830.78314932,49.804147319999174,52987.31140512 2025-11-28,05:05:10.000,332,11165028,108965,0,1764306309,13830.86398504,49.76890167000238,52987.32537936001 2025-11-28,05:05:11.000,332,11164950,109285,0,1764306310,13830.96502969,49.69136124000215,52987.32537936001 2025-11-28,05:05:12.000,332,11165044,109205,0,1764306311,13831.03912909999,49.670213850004075,52987.381276320004 2025-11-28,05:05:13.000,332,11165018,109325,0,1764306312,13831.113228509996,49.620869940001285,52987.35332784001 2025-11-28,05:05:14.000,332,11165019,109165,0,1764306313,13831.180591609991,49.55742776999978,52987.41621192 2025-11-28,05:05:15.000,332,11164955,108925,0,1764306314,13831.254691019996,49.49398559999827,52987.36730208 2025-11-28,05:05:16.000,332,11165032,109085,0,1764306315,13831.301845189992,49.5010347300049,52987.43018616 2025-11-28,05:05:17.000,332,11165001,108925,0,1764306316,13831.335526739997,49.41644516999804,52987.50704448 2025-11-28,05:05:18.000,332,11165053,109045,0,1764306317,13831.369208290002,49.331855609998456,52987.479096 2025-11-28,05:05:19.000,332,11165021,109085,0,1764306318,13831.416362459997,49.28251170000294,52987.52800584 2025-11-28,05:05:20.000,332,11164975,109045,0,1764306319,13831.470252940002,49.212020400002075,52987.500057360005 2025-11-28,05:05:21.000,332,11165008,109125,0,1764306320,13831.456780319997,49.190873010004,52987.52800584 2025-11-28,05:05:22.000,332,11164912,109205,0,1764306321,13831.483725559992,49.08513605999906,52987.53499296 2025-11-28,05:05:23.000,332,11165024,109045,0,1764306322,13831.584770209993,49.021693890004826,52987.56294144001 2025-11-28,05:05:24.000,332,11164969,109085,0,1764306323,13831.578033899998,48.95825172000332,52987.60486416 2025-11-28,05:05:25.000,332,11165009,109045,0,1764306324,13831.564561279993,48.88071129000309,52987.618838400005 2025-11-28,05:05:26.000,332,11164973,109005,0,1764306325,13831.584770209993,48.78202347000479,52987.618838400005 2025-11-28,05:05:27.000,332,11164973,109005,0,1764306326,13831.665605929993,48.67628651999985,52987.61185128001 2025-11-28,05:05:28.000,332,11165024,109325,0,1764306327,13831.685814859993,48.570549570002186,52987.63281264 2025-11-28,05:05:29.000,332,11165014,108805,0,1764306328,13831.699287479998,48.47891088000324,52987.62582552 2025-11-28,05:05:30.000,332,11165014,109245,0,1764306329,13831.753177959989,48.359075669999584,52987.618838400005 2025-11-28,05:05:31.000,332,11164961,108925,0,1764306330,13831.759914269998,48.25333872000192,52987.63979976001 2025-11-28,05:05:32.000,332,11165054,108965,0,1764306331,13831.780123199998,48.119405249999545,52987.63281264 2025-11-28,05:05:33.000,332,11165028,108725,0,1764306332,13831.827277369994,47.992520910003805,52987.63281264 2025-11-28,05:05:34.000,332,11165006,109005,0,1764306333,13831.847486299994,47.87268570000015,52987.667748240005 2025-11-28,05:05:35.000,332,11164947,109165,0,1764306334,13831.874431539989,47.766948750002484,52987.64678688 2025-11-28,05:05:36.000,332,11164945,109045,0,1764306335,13831.901376779999,47.703506580000976,52987.67473536 2025-11-28,05:05:37.000,332,11164922,109245,0,1764306336,13831.91484939999,47.590720500003954,52987.68870960001 2025-11-28,05:05:38.000,332,11165037,109165,0,1764306337,13831.921585709999,47.527278330002446,52987.63281264 2025-11-28,05:05:39.000,332,11164971,109205,0,1764306338,13831.89464046999,47.39334486000007,52987.68172248001 2025-11-28,05:05:40.000,332,11164993,109005,0,1764306339,13831.840749989999,47.294657040001766,52987.66076112001 2025-11-28,05:05:41.000,332,11164970,108645,0,1764306340,13831.847486299994,47.181870960004744,52987.62582552 2025-11-28,05:05:42.000,332,11164950,109245,0,1764306341,13831.800332129998,47.076134009999805,52987.618838400005 2025-11-28,05:05:43.000,332,11165055,109285,0,1764306342,13831.766650579993,46.98449532000086,52987.62582552 2025-11-28,05:05:44.000,332,11165027,109125,0,1764306343,13831.820541059999,46.87170924000384,52987.63979976001 2025-11-28,05:05:45.000,332,11165001,109205,0,1764306344,13831.854222609989,46.73777577000146,52987.60486416 2025-11-28,05:05:46.000,332,11164990,108965,0,1764306345,13831.854222609989,46.68843185999867,52987.569928560006 2025-11-28,05:05:47.000,332,11165044,109085,0,1764306346,13831.887904159994,46.57564578000165,52987.55595432 2025-11-28,05:05:48.000,332,11164986,109085,0,1764306347,13831.874431539989,46.42761405000056,52987.50704448 2025-11-28,05:05:49.000,332,11165031,109125,0,1764306348,13831.867695229994,46.300729710004816,52987.49307024001 2025-11-28,05:05:50.000,332,11164970,109205,0,1764306349,13831.95526725999,46.251385800002026,52987.41621192 2025-11-28,05:05:51.000,332,11164953,109205,0,1764306350,13831.988948809994,46.13859971999773,52987.45813464 2025-11-28,05:05:52.000,332,11165033,109165,0,1764306351,13832.09672976999,46.01876451000135,52987.451147520005 2025-11-28,05:05:53.000,332,11164937,109285,0,1764306352,13832.170829179995,45.92007669000304,52987.402237680006 2025-11-28,05:05:54.000,332,11164984,109205,0,1764306353,13832.211247039995,45.82138887000474,52987.402237680006 2025-11-28,05:05:55.000,332,11164990,109445,0,1764306354,13832.31902799999,45.72270104999916,52987.35332784001 2025-11-28,05:05:56.000,332,11164928,109165,0,1764306355,13832.40660003,45.5817184500047,52987.31839224 2025-11-28,05:05:57.000,332,11165028,109165,0,1764306356,13832.514380989996,45.49007975999848,52987.29044376 2025-11-28,05:05:58.000,332,11165033,109005,0,1764306357,13832.588480400002,45.43368672000361,52987.283456640005 2025-11-28,05:05:59.000,332,11165046,108605,0,1764306358,13832.669316120002,45.33499889999803,52987.24153392 2025-11-28,05:06:00.000,332,11164973,109085,0,1764306359,13832.736679219997,45.215163690001646,52987.234546800006 2025-11-28,05:06:01.000,332,11164944,109285,0,1764306360,13832.817514939998,45.10942674000398,52987.24153392 2025-11-28,05:06:02.000,332,11165065,109125,0,1764306361,13832.878141729998,45.038935440003115,52987.27646952001 2025-11-28,05:06:03.000,332,11164944,109005,0,1764306362,13832.938768519998,44.94024762000481,52987.30441800001 2025-11-28,05:06:04.000,332,11165074,108965,0,1764306363,13832.965713759993,44.85565805999795,52987.283456640005 2025-11-28,05:06:05.000,332,11164987,109125,0,1764306364,13832.945504829993,44.756970239999646,52987.22057256 2025-11-28,05:06:06.000,332,11164954,108965,0,1764306365,13832.958977449998,44.630085900003905,52987.25550816001 2025-11-28,05:06:07.000,332,11165067,109005,0,1764306366,13832.932032209988,44.5666437300024,52987.29044376 2025-11-28,05:06:08.000,332,11164968,108965,0,1764306367,13832.891614349988,44.46795591000409,52987.25550816001 2025-11-28,05:06:09.000,332,11165009,109165,0,1764306368,13832.891614349988,44.355169829999795,52987.24852104 2025-11-28,05:06:10.000,332,11164940,109125,0,1764306369,13832.844460179993,44.27762939999957,52987.213585440004 2025-11-28,05:06:11.000,332,11165049,109165,0,1764306370,13832.804042319993,44.21418722999806,52987.22057256 2025-11-28,05:06:12.000,332,11165002,109125,0,1764306371,13832.790569700002,44.08730289000232,52987.1996112 2025-11-28,05:06:13.000,332,11165009,109125,0,1764306372,13832.770360770002,43.995664200003375,52987.17864984001 2025-11-28,05:06:14.000,332,11164935,109245,0,1764306373,13832.729942910002,43.96746767999866,52987.12974 2025-11-28,05:06:15.000,332,11165011,109125,0,1764306374,13832.723206599992,43.92517290000251,52987.13672712001 2025-11-28,05:06:16.000,332,11164959,109285,0,1764306375,13832.716470289997,43.861730730001,52987.12974 2025-11-28,05:06:17.000,332,11165061,108805,0,1764306376,13832.709733980002,43.81238681999821,52987.115765760005 2025-11-28,05:06:18.000,332,11164976,109285,0,1764306377,13832.702997669992,43.70664987000055,52987.10179152 2025-11-28,05:06:19.000,332,11164956,109125,0,1764306378,13832.729942910002,43.6502568299984,52987.17166272 2025-11-28,05:06:20.000,332,11165072,109205,0,1764306379,13832.777097079997,43.57271639999817,52987.03890744001 2025-11-28,05:06:21.000,332,11164974,109005,0,1764306380,13832.830987560003,43.50222510000458,52987.115765760005 2025-11-28,05:06:22.000,332,11164944,109245,0,1764306381,13832.871405419988,43.403537279999,52987.10179152 2025-11-28,05:06:23.000,332,11165005,109005,0,1764306382,13832.999395309998,43.2696038100039,52987.08781728001 2025-11-28,05:06:24.000,332,11164952,108925,0,1764306383,13833.066758409994,43.21321077000175,52987.10877864001 2025-11-28,05:06:25.000,332,11164997,109005,0,1764306384,13833.22169354,43.10747382000409,52987.115765760005 2025-11-28,05:06:26.000,332,11164975,108965,0,1764306385,13833.35641973999,43.00878599999851,52987.115765760005 2025-11-28,05:06:27.000,332,11164937,109285,0,1764306386,13833.551772729996,42.92419643999892,52987.164675600005 2025-11-28,05:06:28.000,332,11165019,108805,0,1764306387,13833.726916790001,42.8114103600019,52987.20659832001 2025-11-28,05:06:29.000,332,11164986,109085,0,1764306388,13833.881851919992,42.719771670002956,52987.283456640005 2025-11-28,05:06:30.000,332,11165018,109125,0,1764306389,13834.090677529988,42.59288732999994,52987.36730208 2025-11-28,05:06:31.000,332,11164941,109165,0,1764306390,13834.279294209999,42.47305212000356,52987.43018616 2025-11-28,05:06:32.000,332,11164920,108925,0,1764306391,13834.52180137,42.29682386999775,52987.43018616 2025-11-28,05:06:33.000,332,11164957,109165,0,1764306392,13834.72389067,42.13469387999794,52987.52800584 2025-11-28,05:06:34.000,332,11165017,109085,0,1764306393,13834.939452589992,42.00076041000284,52987.63979976001 2025-11-28,05:06:35.000,332,11165003,108885,0,1764306394,13835.175223439997,41.88092519999918,52987.653774 2025-11-28,05:06:36.000,332,11165011,109165,0,1764306395,13835.384049049993,41.78223738000088,52987.76556792 2025-11-28,05:06:37.000,332,11164974,108925,0,1764306396,13835.66023776,41.683549560002575,52987.84242624 2025-11-28,05:06:38.000,332,11164979,108885,0,1764306397,13835.90274492,41.59896000000299,52987.94024592 2025-11-28,05:06:39.000,332,11165025,109125,0,1764306398,13836.118306839991,41.457977400001255,52988.09396256001 2025-11-28,05:06:40.000,332,11164974,108965,0,1764306399,13836.414704479997,41.36633871000231,52988.15684664 2025-11-28,05:06:41.000,332,11165057,108765,0,1764306400,13836.623530089993,41.218306980001216,52988.26864056 2025-11-28,05:06:42.000,332,11164951,108925,0,1764306401,13836.89298248999,41.11257003000355,52988.45030568001 2025-11-28,05:06:43.000,332,11164968,109285,0,1764306402,13837.18264382,41.01388220999797,52988.60402232 2025-11-28,05:06:44.000,332,11165023,109285,0,1764306403,13837.593558729997,40.858801350004796,52988.722803360004 2025-11-28,05:06:45.000,332,11165017,109205,0,1764306404,13837.99100101999,40.7460152700005,52988.86953288 2025-11-28,05:06:46.000,332,11165008,109085,0,1764306405,13838.408652239996,40.605032669998764,52989.06517224 2025-11-28,05:06:47.000,332,11164988,109085,0,1764306406,13838.853248699997,40.51339397999982,52989.225876000004 2025-11-28,05:06:48.000,332,11164979,108965,0,1764306407,13839.324790399995,40.30896921000385,52989.40754112001 2025-11-28,05:06:49.000,332,11164993,109125,0,1764306408,13839.863695200002,40.189134000000195,52989.63811608 2025-11-28,05:06:50.000,332,11164919,109125,0,1764306409,13840.368918449989,40.06929879000381,52989.81978120001 2025-11-28,05:06:51.000,332,11164975,109085,0,1764306410,13840.86066908,39.88602140999865,52990.085291760006 2025-11-28,05:06:52.000,332,11164961,109165,0,1764306411,13841.352419709998,39.73798968000483,52990.252982640006 2025-11-28,05:06:53.000,332,11165002,109165,0,1764306412,13841.783543549995,39.547663170000305,52990.567403040004 2025-11-28,05:06:54.000,332,11164916,109045,0,1764306413,13842.207931079996,39.35733666000306,52990.78400376 2025-11-28,05:06:55.000,332,11164998,109085,0,1764306414,13842.605373369988,39.22340319000068,52991.05650144 2025-11-28,05:06:56.000,332,11164951,109045,0,1764306415,13843.02976089999,39.06832233000023,52991.2870764 2025-11-28,05:06:57.000,332,11164961,108885,0,1764306416,13843.413730569991,38.913241469999775,52991.58053544 2025-11-28,05:06:58.000,332,11164950,109085,0,1764306417,13843.898744889993,38.77225886999804,52991.76918768 2025-11-28,05:06:59.000,332,11165022,109165,0,1764306418,13844.3770229,38.63127627000358,52992.076620960004 2025-11-28,05:07:00.000,332,11165004,109085,0,1764306419,13844.841828290002,38.49029367000185,52992.39802848 2025-11-28,05:07:01.000,332,11164950,109165,0,1764306420,13845.33357892,38.35636019999947,52992.64257768001 2025-11-28,05:07:02.000,332,11164967,109165,0,1764306421,13845.818593240001,38.24357412000245,52992.95699808001 2025-11-28,05:07:03.000,332,11164940,109005,0,1764306422,13846.283398629988,38.109640650000074,52993.22250864001 2025-11-28,05:07:04.000,332,11164924,109085,0,1764306423,13846.802094499995,37.99685457000305,52993.54391616 2025-11-28,05:07:05.000,332,11165014,109085,0,1764306424,13847.320790370002,37.89111761999811,52993.84436232001 2025-11-28,05:07:06.000,332,11164956,108965,0,1764306425,13847.77212314,37.77833154000109,52994.1867312 2025-11-28,05:07:07.000,332,11165002,109165,0,1764306426,13848.216719600001,37.644398069998715,52994.5011516 2025-11-28,05:07:08.000,332,11165004,109085,0,1764306427,13848.668052369998,37.53866112000105,52994.77364928001 2025-11-28,05:07:09.000,332,11165011,108885,0,1764306428,13849.08570358999,37.39062938999996,52995.06710832001 2025-11-28,05:07:10.000,332,11164934,108925,0,1764306429,13849.435991710001,37.33423634999781,52995.430438560004 2025-11-28,05:07:11.000,332,11165014,109285,0,1764306430,13849.826697689998,37.242597659998864,52995.73787184001 2025-11-28,05:07:12.000,332,11164940,108885,0,1764306431,13850.156776879994,37.24964678999822,52996.08722784 2025-11-28,05:07:13.000,332,11165008,108965,0,1764306432,13850.43296559,37.19325375000335,52996.34575128 2025-11-28,05:07:14.000,332,11164953,109005,0,1764306433,13850.722626919996,37.172106359998,52996.653184560004 2025-11-28,05:07:15.000,332,11164950,108925,0,1764306434,13851.039233490003,37.20735201000207,52996.939656480004 2025-11-28,05:07:16.000,332,11165011,109005,0,1764306435,13851.335631129994,37.25669592000486,52997.226128400005 2025-11-28,05:07:17.000,332,11164955,108925,0,1764306436,13851.59161091,37.33423634999781,52997.5754844 2025-11-28,05:07:18.000,332,11165009,109205,0,1764306437,13851.928426409992,37.35538374000316,52997.847982080006 2025-11-28,05:07:19.000,332,11164933,109085,0,1764306438,13852.184406189997,37.39767851999932,52998.12047976 2025-11-28,05:07:20.000,332,11165006,108965,0,1764306439,13852.460594899989,37.41882591000467,52998.42092592001 2025-11-28,05:07:21.000,332,11165041,109365,0,1764306440,13852.68962944,37.39767851999932,52998.72137208 2025-11-28,05:07:22.000,332,11165016,109085,0,1764306441,13852.94560921999,37.3835802600006,52998.97989552 2025-11-28,05:07:23.000,332,11165019,108965,0,1764306442,13853.174643760001,37.36948200000188,52999.28034168001 2025-11-28,05:07:24.000,332,11164927,108845,0,1764306443,13853.444096159998,37.341285480004444,52999.531878 2025-11-28,05:07:25.000,332,11164943,109125,0,1764306444,13853.727021179999,37.32013808999909,52999.83232416001 2025-11-28,05:07:26.000,332,11164990,108965,0,1764306445,13854.04362774999,37.19325375000335,53000.14674456001 2025-11-28,05:07:27.000,332,11164992,109085,0,1764306446,13854.393915870001,37.15095896999992,53000.45417784001 2025-11-28,05:07:28.000,332,11164954,109005,0,1764306447,13854.771149229993,37.101615060004406,53000.71968840001 2025-11-28,05:07:29.000,332,11164931,109245,0,1764306448,13855.14838259,37.052271150001616,53000.94327624 2025-11-28,05:07:30.000,332,11164954,109085,0,1764306449,13855.498670709996,37.052271150001616,53001.26468376 2025-11-28,05:07:31.000,332,11164932,108965,0,1764306450,13855.943267169998,37.101615060004406,53001.49525872 2025-11-28,05:07:32.000,332,11164997,109045,0,1764306451,13856.3676547,37.101615060004406,53001.77474352001 2025-11-28,05:07:33.000,332,11164958,109165,0,1764306452,13856.684261269991,37.1368607100012,53002.07518968 2025-11-28,05:07:34.000,332,11165016,109045,0,1764306453,13857.128857729993,37.16505722999864,53002.3616616 2025-11-28,05:07:35.000,332,11165016,108685,0,1764306454,13857.58019049999,37.18620462000399,53002.66210776001 2025-11-28,05:07:36.000,332,11164966,109285,0,1764306455,13858.024786959992,37.24964678999822,53002.94159256 2025-11-28,05:07:37.000,332,11164973,109005,0,1764306456,13858.530010209994,37.30603983000037,53003.2699872 2025-11-28,05:07:38.000,332,11165032,108925,0,1764306457,13859.055442389996,37.341285480004444,53003.53549776 2025-11-28,05:07:39.000,332,11164957,109005,0,1764306458,13859.567401949993,37.36948200000188,53003.82196968 2025-11-28,05:07:40.000,332,11164961,108965,0,1764306459,13859.99852578999,37.42587504000403,53004.19228704001 2025-11-28,05:07:41.000,332,11164975,109125,0,1764306460,13860.362286529991,37.468169820000185,53004.485746080005 2025-11-28,05:07:42.000,332,11165040,109005,0,1764306461,13860.746256199993,37.43997330000275,53004.88401192001 2025-11-28,05:07:43.000,332,11164943,109165,0,1764306462,13861.103280629999,37.42587504000403,53005.23336792 2025-11-28,05:07:44.000,332,11164919,109005,0,1764306463,13861.500722919991,37.37653113000124,53005.54778832 2025-11-28,05:07:45.000,332,11165023,109125,0,1764306464,13861.776911629997,37.291941570001654,53005.876182960004 2025-11-28,05:07:46.000,332,11165005,109085,0,1764306465,13862.080045579998,37.19325375000335,53006.2395132 2025-11-28,05:07:47.000,332,11164930,108805,0,1764306466,13862.302343809999,37.052271150001616,53006.51899800001 2025-11-28,05:07:48.000,332,11164927,109045,0,1764306467,13862.450542629995,36.85489550999773,53006.80546992001 2025-11-28,05:07:49.000,332,11164996,109165,0,1764306468,13862.49769679999,36.601126829998975,53007.1478388 2025-11-28,05:07:50.000,332,11164975,109085,0,1764306469,13862.490960489995,36.41080032000173,53007.44828496001 2025-11-28,05:07:51.000,332,11165003,109245,0,1764306470,13862.40338846,36.11473685999954,53007.73475688001 2025-11-28,05:07:52.000,332,11164984,108965,0,1764306471,13862.27539856999,35.790476879999915,53008.04917728001 2025-11-28,05:07:53.000,332,11164992,109085,0,1764306472,13862.174353919989,35.50851168000372,53008.27975224 2025-11-28,05:07:54.000,332,11164932,109085,0,1764306473,13861.925110449993,35.17720257000474,53008.46840448 2025-11-28,05:07:55.000,332,11165000,109125,0,1764306474,13861.655658049996,34.789500420003606,53008.71295368 2025-11-28,05:07:56.000,332,11165008,109005,0,1764306475,13861.40641458,34.41589653000119,53008.845708960005 2025-11-28,05:07:57.000,332,11164949,109045,0,1764306476,13861.09654431999,34.07753829000285,53009.02737408 2025-11-28,05:07:58.000,332,11164955,109205,0,1764306477,13860.860773469998,33.66868875000364,53009.16711648 2025-11-28,05:07:59.000,332,11165037,109085,0,1764306478,13860.638475239997,33.3162322499993,53009.32083312001 2025-11-28,05:08:00.000,332,11164964,109205,0,1764306479,13860.416177009996,32.935579230004805,53009.47454976 2025-11-28,05:08:01.000,332,11164933,108885,0,1764306480,13860.18040615999,32.58312273000047,53009.53743384001 2025-11-28,05:08:02.000,332,11164973,109365,0,1764306481,13859.99852578999,32.21656797000469,53009.71211184 2025-11-28,05:08:03.000,332,11165033,109165,0,1764306482,13859.823381729999,31.955750159999297,53009.77499592001 2025-11-28,05:08:04.000,332,11164954,109165,0,1764306483,13859.668446599993,31.730177999997977,53009.94268680001 2025-11-28,05:08:05.000,332,11165030,109085,0,1764306484,13859.486566229993,31.53985149000073,53009.95666104 2025-11-28,05:08:06.000,332,11164966,108965,0,1764306485,13859.345103719992,31.405918019998353,53010.0474936 2025-11-28,05:08:07.000,332,11165005,109205,0,1764306486,13859.297949549997,31.257886290004535,53010.18024888001 2025-11-28,05:08:08.000,332,11164972,109085,0,1764306487,13859.176695969996,31.229689769999823,53010.32697840001 2025-11-28,05:08:09.000,332,11165016,109365,0,1764306488,13859.02849715,31.173296729997674,53010.34095264 2025-11-28,05:08:10.000,332,11164959,109205,0,1764306489,13858.812935229995,31.13100195000152,53010.42479808001 2025-11-28,05:08:11.000,332,11164996,109125,0,1764306490,13858.651263789994,31.152149339999596,53010.56454048001 2025-11-28,05:08:12.000,332,11164920,109325,0,1764306491,13858.361602459998,31.152149339999596,53010.65537304 2025-11-28,05:08:13.000,332,11165026,109125,0,1764306492,13858.159513159997,31.229689769999823,53010.7462056 2025-11-28,05:08:14.000,332,11164942,109205,0,1764306493,13857.957423859996,31.30723020000005,53010.87197376 2025-11-28,05:08:15.000,332,11165030,109045,0,1764306494,13857.76880718,31.384770630000276,53010.955819200004 2025-11-28,05:08:16.000,332,11164943,109245,0,1764306495,13857.58692681,31.48345844999858,53011.025690400005 2025-11-28,05:08:17.000,332,11165035,109245,0,1764306496,13857.431991679994,31.546900620000088,53011.144471440006 2025-11-28,05:08:18.000,332,11165038,109165,0,1764306497,13857.256847619989,31.596244530002878,53011.21434264001 2025-11-28,05:08:19.000,332,11164942,109005,0,1764306498,13857.048022009993,31.666735830003745,53011.29818808 2025-11-28,05:08:20.000,332,11164938,108925,0,1764306499,13856.859405329997,31.673784960003104,53011.361072160005 2025-11-28,05:08:21.000,332,11165038,108925,0,1764306500,13856.664052339991,31.7090306099999,53011.458891840004 2025-11-28,05:08:23.000,332,11165017,109085,0,1764306502,13856.26661005,31.793620169999485,53011.528763040005 2025-11-28,05:08:24.000,332,11164963,109005,0,1764306503,13856.098202299989,31.81476756000484,53011.64055696001 2025-11-28,05:08:25.000,332,11165069,109165,0,1764306504,13855.882640379998,31.81476756000484,53011.68946680001 2025-11-28,05:08:26.000,332,11164969,109085,0,1764306505,13855.619924289997,31.871160599999712,53011.73138952 2025-11-28,05:08:27.000,332,11165023,108765,0,1764306506,13855.38415343999,31.842964080002275,53011.73837664001 2025-11-28,05:08:28.000,332,11164995,109125,0,1764306507,13854.973238529994,31.850013210001634,53011.78029936 2025-11-28,05:08:29.000,332,11165020,109365,0,1764306508,13854.562323619997,31.828865820003557,53011.76632512001 2025-11-28,05:08:30.000,332,11164963,109005,0,1764306509,13854.097518229995,31.772472780001408,53011.80126072 2025-11-28,05:08:31.000,332,11164999,109125,0,1764306510,13853.612503909993,31.70198148000054,53011.745363760005 2025-11-28,05:08:32.000,332,11164971,109125,0,1764306511,13853.05339018,31.638539309999032,53011.73837664001 2025-11-28,05:08:33.000,332,11164970,108965,0,1764306512,13852.58184847999,31.568048009998165,53011.66151832 2025-11-28,05:08:34.000,332,11164959,108925,0,1764306513,13851.982316889997,31.53985149000073,53011.55671152 2025-11-28,05:08:35.000,332,11165014,108965,0,1764306514,13851.497302569995,31.434114540003065,53011.48684032 2025-11-28,05:08:36.000,332,11165040,109165,0,1764306515,13851.019024560002,31.328377589998126,53011.39600776 2025-11-28,05:08:37.000,332,11165022,108765,0,1764306516,13850.540746549996,31.279033680002613,53011.24927824 2025-11-28,05:08:38.000,332,11164952,108965,0,1764306517,13849.961423889989,31.12395282000216,53011.10953584 2025-11-28,05:08:39.000,332,11165002,109285,0,1764306518,13849.462936949996,31.004117609998502,53010.96280632 2025-11-28,05:08:40.000,332,11164968,109205,0,1764306519,13848.96445000999,30.820840230000613,53010.83005104001 2025-11-28,05:08:41.000,332,11164981,109085,0,1764306520,13848.526589859997,30.630513720003364,53010.65537304 2025-11-28,05:08:42.000,332,11165037,109285,0,1764306521,13848.169565429991,30.503629380000348,53010.473707920006 2025-11-28,05:08:43.000,332,11165028,108965,0,1764306522,13847.88664040999,30.341499390000536,53010.27806856001 2025-11-28,05:08:44.000,332,11165074,109285,0,1764306523,13847.664342179989,30.221664180004154,53010.0474936 2025-11-28,05:08:45.000,332,11165030,109085,0,1764306524,13847.448780259998,30.08068158000242,53009.85884136 2025-11-28,05:08:46.000,332,11165038,109005,0,1764306525,13847.266899889997,29.86215855000046,53009.663202 2025-11-28,05:08:47.000,332,11165042,109205,0,1764306526,13847.138910000001,29.67888117000257,53009.467562640006 2025-11-28,05:08:48.000,332,11165058,109205,0,1764306527,13846.963765939996,29.425112490003812,53009.25096192001 2025-11-28,05:08:49.000,332,11165018,109365,0,1764306528,13846.822303429995,29.20658946000185,53009.04134832 2025-11-28,05:08:50.000,332,11165020,109045,0,1764306529,13846.68757722999,28.93167338999774,53008.964490000006 2025-11-28,05:08:51.000,332,11165002,109125,0,1764306530,13846.54611471999,28.61446254000475,53008.796799120006 2025-11-28,05:08:52.000,332,11165027,109005,0,1764306531,13846.472015309999,28.276104299999133,53008.63609536 2025-11-28,05:08:53.000,332,11164982,109365,0,1764306532,13846.418124829994,27.93774606000079,53008.412507520006 2025-11-28,05:08:54.000,332,11165010,109125,0,1764306533,13846.296871249993,27.59938782000245,53008.23782952001 2025-11-28,05:08:55.000,332,11164962,109125,0,1764306534,13846.263189699988,27.31037348999962,53008.15398408 2025-11-28,05:08:56.000,332,11164891,108805,0,1764306535,13846.155408739993,26.972015250001277,53007.9862932 2025-11-28,05:08:57.000,332,11164979,109125,0,1764306536,13846.027418849997,26.640706140002294,53007.88148640001 2025-11-28,05:08:58.000,332,11165040,109045,0,1764306537,13845.912901579992,26.365790069998184,53007.71379552001 2025-11-28,05:08:59.000,332,11164958,109285,0,1764306538,13845.859011100001,26.09792313000071,53007.61597584001 2025-11-28,05:09:00.000,332,11165032,109005,0,1764306539,13845.825329549996,25.85825271000067,53007.455272080006 2025-11-28,05:09:01.000,332,11165020,109205,0,1764306540,13845.704075969996,25.61858229000063,53007.41334936 2025-11-28,05:09:02.000,332,11164988,108965,0,1764306541,13845.704075969996,25.385960999999952,53007.21072288001 2025-11-28,05:09:03.000,332,11164954,109125,0,1764306542,13845.55587715,25.188585360003344,53007.14085168001 2025-11-28,05:09:04.000,332,11165014,109085,0,1764306543,13845.36726046999,24.948914940003306,53007.02905776 2025-11-28,05:09:05.000,332,11165001,108965,0,1764306544,13845.138225929993,24.723342780001985,53006.903289600006 2025-11-28,05:09:06.000,332,11164919,108925,0,1764306545,13844.909191389997,24.547114530003455,53006.84040552 2025-11-28,05:09:07.000,332,11164978,109085,0,1764306546,13844.646475299996,24.328591500001494,53006.735598720006 2025-11-28,05:09:08.000,332,11165041,109205,0,1764306547,13844.31639611,24.1805597700004,53006.64476616 2025-11-28,05:09:09.000,332,11164971,108885,0,1764306548,13843.993053229999,24.00433152000187,53006.58188208 2025-11-28,05:09:10.000,332,11164992,109285,0,1764306549,13843.629292489997,23.905643700003566,53006.44213968001 2025-11-28,05:09:11.000,332,11165034,109165,0,1764306550,13843.346367469996,23.750562840003113,53006.32335864001 2025-11-28,05:09:12.000,332,11164975,109245,0,1764306551,13843.043233519995,23.687120670001605,53006.21855184 2025-11-28,05:09:13.000,332,11164976,109165,0,1764306552,13842.645791229988,23.687120670001605,53006.10675792001 2025-11-28,05:09:14.000,332,11164991,109045,0,1764306553,13842.302239420002,23.623678500000096,53005.95304128 2025-11-28,05:09:15.000,332,11165028,109605,0,1764306554,13841.904797129995,23.609580240001378,53005.84124736 2025-11-28,05:09:16.000,332,11165034,109205,0,1764306555,13841.500618529994,23.517941550002433,53005.708492080004 2025-11-28,05:09:17.000,332,11165041,109125,0,1764306556,13841.136857789992,23.496794160004356,53005.61765952 2025-11-28,05:09:18.000,332,11165029,109085,0,1764306557,13840.75962443,23.468597639999643,53005.51285272001 2025-11-28,05:09:19.000,332,11165045,109285,0,1764306558,13840.402599999994,23.468597639999643,53005.34516184001 2025-11-28,05:09:20.000,332,11164952,109165,0,1764306559,13840.160092839993,23.454499380000925,53005.21939368001 2025-11-28,05:09:21.000,332,11164960,109125,0,1764306560,13839.944530920002,23.447450250001566,53005.10061264001 2025-11-28,05:09:22.000,332,11164975,109165,0,1764306561,13839.789595789996,23.384008080000058,53005.02375432 2025-11-28,05:09:23.000,332,11165015,108765,0,1764306562,13839.668342209996,23.36286069000198,53004.93292176001 2025-11-28,05:09:24.000,332,11164936,109085,0,1764306563,13839.54035232,23.32761503999791,53004.8071536 2025-11-28,05:09:25.000,332,11165006,109005,0,1764306564,13839.45278028999,23.292369390001113,53004.70933392 2025-11-28,05:09:26.000,332,11164989,109005,0,1764306565,13839.43257135999,23.264172870003677,53004.66042408 2025-11-28,05:09:27.000,332,11164998,109165,0,1764306566,13839.45278028999,23.292369390001113,53004.56959152 2025-11-28,05:09:28.000,332,11164948,109125,0,1764306567,13839.486461839995,23.334664170004544,53004.47177184 2025-11-28,05:09:29.000,332,11164941,109365,0,1764306568,13839.59424279999,23.398106339998776,53004.436836240006 2025-11-28,05:09:30.000,332,11164955,108765,0,1764306569,13839.742441620001,23.41925373000413,53004.422862 2025-11-28,05:09:31.000,332,11164931,108925,0,1764306570,13839.883904130002,23.496794160004356,53004.39491352 2025-11-28,05:09:32.000,332,11165037,109285,0,1764306571,13840.106202360002,23.524990680001792,53004.29010672001 2025-11-28,05:09:33.000,332,11165024,108965,0,1764306572,13840.341973209994,23.616629370000737,53004.29709384 2025-11-28,05:09:34.000,332,11165019,108885,0,1764306573,13840.544062509995,23.673022410002886,53004.415874880004 2025-11-28,05:09:35.000,332,11165007,109045,0,1764306574,13840.806778599996,23.708268059999682,53004.366965040004 2025-11-28,05:09:36.000,332,11164998,109205,0,1764306575,13841.022340520001,23.81400501000462,53004.366965040004 2025-11-28,05:09:37.000,332,11165029,108925,0,1764306576,13841.177275649992,23.76466110000183,53004.45081048 2025-11-28,05:09:38.000,332,11164989,109125,0,1764306577,13841.217693509992,23.736464580004395,53004.51369456 2025-11-28,05:09:39.000,332,11164988,109165,0,1764306578,13841.237902439992,23.7223663199984,53004.653436960005 2025-11-28,05:09:40.000,332,11164968,109045,0,1764306579,13841.170539339997,23.658924150004168,53004.67439832001 2025-11-28,05:09:41.000,332,11164977,108925,0,1764306580,13841.089703619997,23.630727629999456,53004.78619224 2025-11-28,05:09:42.000,332,11165041,109125,0,1764306581,13841.029076829996,23.58138372000394,53004.83510208 2025-11-28,05:09:43.000,332,11165019,109045,0,1764306582,13841.056022069992,23.517941550002433,53004.90497328 2025-11-28,05:09:44.000,332,11165024,109245,0,1764306583,13841.002131590001,23.3769589500007,53004.93292176001 2025-11-28,05:09:45.000,332,11165024,109285,0,1764306584,13841.029076829996,23.31351677999919,53004.988818720005 2025-11-28,05:09:46.000,332,11165041,109085,0,1764306585,13841.035813139992,23.18663244000345,53005.058689920006 2025-11-28,05:09:47.000,332,11164932,108885,0,1764306586,13841.109912549997,23.094993750004505,53005.14253536 2025-11-28,05:09:48.000,332,11164883,109285,0,1764306587,13841.130121479997,22.95401115000277,53005.21240656 2025-11-28,05:09:49.000,332,11164972,109045,0,1764306588,13841.123385170002,22.77073377000488,53005.2613164 2025-11-28,05:09:50.000,332,11164959,109285,0,1764306589,13841.143594100002,22.657947690000583,53005.33817472 2025-11-28,05:09:51.000,332,11164933,109165,0,1764306590,13841.076230999992,22.524014219998207,53005.40804592 2025-11-28,05:09:52.000,332,11165041,109325,0,1764306591,13841.035813139992,22.411228140001185,53005.42900728 2025-11-28,05:09:53.000,332,11165028,109085,0,1764306592,13841.029076829996,22.291392930004804,53005.40804592 2025-11-28,05:09:54.000,332,11165025,109125,0,1764306593,13840.968450039996,22.192705109999224,53005.54778832 2025-11-28,05:09:55.000,332,11165056,109005,0,1764306594,13841.015604209992,22.13631207000435,53005.63163376001 2025-11-28,05:09:56.000,332,11164976,109165,0,1764306595,13840.975186349991,22.058771640004124,53005.63862088 2025-11-28,05:09:57.000,332,11164997,109285,0,1764306596,13841.056022069992,21.97418208000454,53005.73644056 2025-11-28,05:09:58.000,332,11164990,109125,0,1764306597,13841.204220890002,21.960083819998545,53005.729453440006 2025-11-28,05:09:59.000,332,11164965,109205,0,1764306598,13841.251375059997,21.931887300001108,53005.81329888 2025-11-28,05:10:00.000,332,11165007,109205,0,1764306599,13841.312001849998,21.953034689999186,53005.827273120005 2025-11-28,05:10:01.000,332,11165048,109045,0,1764306600,13841.285056610002,21.960083819998545,53005.90413144 2025-11-28,05:10:02.000,332,11165021,109125,0,1764306601,13841.332210779998,21.91778904000239,53005.925092800004 2025-11-28,05:10:03.000,332,11165034,109045,0,1764306602,13841.372628639998,21.819101220004086,53006.07182232 2025-11-28,05:10:04.000,332,11164972,108925,0,1764306603,13841.439991739993,21.776806440000655,53006.10675792001 2025-11-28,05:10:05.000,332,11164956,109005,0,1764306604,13841.554509009999,21.7345116600045,53006.162654880005 2025-11-28,05:10:06.000,332,11164997,108805,0,1764306605,13841.743125689994,21.69221688000107,53006.19759048 2025-11-28,05:10:07.000,332,11165001,108925,0,1764306606,13841.965423919995,21.68516775000171,53006.35829424 2025-11-28,05:10:08.000,332,11165033,109365,0,1764306607,13842.295503109992,21.656971230004274,53006.40720408 2025-11-28,05:10:09.000,332,11165016,108885,0,1764306608,13842.605373369988,21.558283409998694,53006.51899800001 2025-11-28,05:10:10.000,332,11165040,108965,0,1764306609,13842.874825769999,21.565332539998053,53006.63079192 2025-11-28,05:10:11.000,332,11164923,109285,0,1764306610,13843.265531749996,21.593529060002766,53006.72861160001 2025-11-28,05:10:12.000,332,11165018,109125,0,1764306611,13843.662974040002,21.69221688000107,53006.86136688 2025-11-28,05:10:13.000,332,11165055,109165,0,1764306612,13844.060416329994,21.80500295999809,53007.04303200001 2025-11-28,05:10:14.000,332,11164980,109085,0,1764306613,13844.55890327,21.931887300001108,53007.20373576 2025-11-28,05:10:15.000,332,11164969,109005,0,1764306614,13844.922664010002,22.065820770003484,53007.455272080006 2025-11-28,05:10:16.000,332,11164975,108965,0,1764306615,13845.320106299994,22.185655979999865,53007.68584704 2025-11-28,05:10:17.000,332,11165016,109125,0,1764306616,13845.62997655999,22.31254032000288,53007.8465508 2025-11-28,05:10:18.000,332,11165004,109045,0,1764306617,13845.980264680002,22.418277270000544,53008.06315152 2025-11-28,05:10:19.000,332,11165032,109205,0,1764306618,13846.317080179993,22.50286683000013,53008.32167496 2025-11-28,05:10:20.000,332,11165003,109205,0,1764306619,13846.660631989995,22.643849430001865,53008.57321128001 2025-11-28,05:10:21.000,332,11165051,108925,0,1764306620,13847.044601659996,22.7848320300036,53008.8247476 2025-11-28,05:10:22.000,332,11164984,109165,0,1764306621,13847.482461809988,22.94696202000341,53009.10423240001 2025-11-28,05:10:23.000,332,11165026,108885,0,1764306622,13847.89337672,23.08089548999851,53009.41865280001 2025-11-28,05:10:24.000,332,11164988,109325,0,1764306623,13848.203246979996,23.243025479998323,53009.67717624001 2025-11-28,05:10:25.000,332,11164999,108965,0,1764306624,13848.533326169993,23.36990982000134,53009.949673920004 2025-11-28,05:10:26.000,332,11165008,109205,0,1764306625,13848.721942849988,23.48974502999772,53010.25710720001 2025-11-28,05:10:27.000,332,11165023,108965,0,1764306626,13848.90382321999,23.5884328500033,53010.56454048001 2025-11-28,05:10:28.000,332,11165036,108925,0,1764306627,13849.119385139995,23.644825889998174,53010.91389648 2025-11-28,05:10:29.000,332,11164945,109165,0,1764306628,13849.23390241,23.658924150004168,53011.18639416001 2025-11-28,05:10:30.000,332,11164967,108765,0,1764306629,13849.368628609991,23.673022410002886,53011.479853200006 2025-11-28,05:10:31.000,332,11164999,109005,0,1764306630,13849.435991710001,23.65187502000481,53011.78728648001 2025-11-28,05:10:32.000,332,11164966,109285,0,1764306631,13849.516827430001,23.60253111000202,53012.0388228 2025-11-28,05:10:33.000,332,11164967,109045,0,1764306632,13849.577454220002,23.5884328500033,53012.430101519996 2025-11-28,05:10:34.000,332,11165036,109205,0,1764306633,13849.597663150002,23.59548198000266,53012.60477952001 2025-11-28,05:10:35.000,332,11165008,109005,0,1764306634,13849.577454220002,23.503843290003715,53012.84932872 2025-11-28,05:10:36.000,332,11165033,109165,0,1764306635,13849.483145879996,23.447450250001566,53013.18471048 2025-11-28,05:10:37.000,332,11164975,108965,0,1764306636,13849.388837539991,23.30646764999983,53013.45720816 2025-11-28,05:10:38.000,332,11164953,109245,0,1764306637,13849.2945292,23.17958331000409,53013.6458604 2025-11-28,05:10:39.000,332,11165014,108965,0,1764306638,13849.301265509996,22.975158540000848,53013.876435360005 2025-11-28,05:10:40.000,332,11165035,108965,0,1764306639,13849.26758395999,22.72138986000209,53014.01617776001 2025-11-28,05:10:41.000,332,11164949,109125,0,1764306640,13849.30800181999,22.481719440002053,53014.25373984001 2025-11-28,05:10:42.000,332,11165024,109005,0,1764306641,13849.35515599,22.298442060004163,53014.477327680004 2025-11-28,05:10:43.000,332,11165017,109085,0,1764306642,13849.516827430001,22.10106642000028,53014.60309584 2025-11-28,05:10:44.000,332,11165027,109125,0,1764306643,13849.698707800002,21.91778904000239,53014.82668368001 2025-11-28,05:10:45.000,332,11164974,109085,0,1764306644,13849.968160199998,21.783855570000014,53015.01533592 2025-11-28,05:10:46.000,332,11164937,109005,0,1764306645,13850.28476676999,21.614676450000843,53015.17603968 2025-11-28,05:10:47.000,332,11164961,108925,0,1764306646,13850.608109649991,21.49484124000446,53015.385653280005 2025-11-28,05:10:48.000,332,11165022,109085,0,1764306647,13850.958397770002,21.33271125000465,53015.553344160006 2025-11-28,05:10:49.000,332,11165037,109125,0,1764306648,13851.234586479994,21.170581260004838,53015.700073680004 2025-11-28,05:10:50.000,332,11165014,109365,0,1764306649,13851.53098412,21.05779518000054,53015.95161 2025-11-28,05:10:51.000,332,11164945,108805,0,1764306650,13851.780227589996,20.945009100003517,53016.175197840006 2025-11-28,05:10:52.000,332,11164951,109125,0,1764306651,13851.995789510001,20.81107563000114,53016.32891448 2025-11-28,05:10:53.000,332,11165013,109085,0,1764306652,13852.238296670002,20.69124042000476,53016.559489440006 2025-11-28,05:10:54.000,332,11164971,109325,0,1764306653,13852.406704419998,20.557306950002385,53016.78307728 2025-11-28,05:10:55.000,332,11164970,109205,0,1764306654,13852.480803829989,20.47976652000216,53017.013652240006 2025-11-28,05:10:56.000,332,11165052,109165,0,1764306655,13852.54143061999,20.388127830003214,53017.25820144 2025-11-28,05:10:57.000,332,11164969,109085,0,1764306656,13852.474067519994,20.24714523000148,53017.41890520001 2025-11-28,05:10:58.000,332,11165052,109205,0,1764306657,13852.399968109989,20.148457410003175,53017.5935832 2025-11-28,05:10:59.000,332,11164935,109045,0,1764306658,13852.319132389988,19.972229160004645,53017.8381324 2025-11-28,05:11:00.000,332,11164992,109125,0,1764306659,13852.278714530003,19.83124656000291,53017.98486192 2025-11-28,05:11:01.000,332,11164981,109005,0,1764306660,13852.130515709992,19.66206744000374,53018.17351416 2025-11-28,05:11:02.000,332,11164966,108925,0,1764306661,13852.009262129992,19.42944615000306,53018.30626944001 2025-11-28,05:11:03.000,332,11164933,109245,0,1764306662,13851.995789510001,19.25321790000453,53018.42505048001 2025-11-28,05:11:04.000,332,11165014,109085,0,1764306663,13851.928426409992,19.119284430002153,53018.59274136001 2025-11-28,05:11:05.000,332,11165074,109085,0,1764306664,13851.975580580001,18.97125270000106,53018.718509520004 2025-11-28,05:11:06.000,332,11165030,109205,0,1764306665,13852.049679989992,18.865515750003397,53018.858251920006 2025-11-28,05:11:07.000,332,11164970,109285,0,1764306666,13852.090097849992,18.724533150001662,53018.97703296001 2025-11-28,05:11:08.000,332,11164963,109125,0,1764306667,13852.197878810002,18.632894460002717,53019.09581400001 2025-11-28,05:11:09.000,332,11164964,108565,0,1764306668,13852.292187149993,18.534206640004413,53019.21459504001 2025-11-28,05:11:10.000,332,11164934,109165,0,1764306669,13852.406704419998,18.484862730001623,53019.41722152 2025-11-28,05:11:11.000,332,11165018,109285,0,1764306670,13852.487540139999,18.449617080004828,53019.529015440006 2025-11-28,05:11:12.000,332,11165027,109085,0,1764306671,13852.514485379994,18.400273170002038,53019.626835120005 2025-11-28,05:11:13.000,332,11164930,109125,0,1764306672,13852.62900265,18.350929259999248,53019.7595904 2025-11-28,05:11:14.000,332,11164952,108925,0,1764306673,13852.76372884999,18.32978187000117,53019.88535856001 2025-11-28,05:11:15.000,332,11164957,109125,0,1764306674,13852.95234553,18.294536220004375,53020.01811384 2025-11-28,05:11:16.000,332,11164957,109085,0,1764306675,13853.080335419996,18.365027519997966,53020.129907760005 2025-11-28,05:11:17.000,332,11164993,109005,0,1764306676,13853.248743169992,18.407322300001397,53020.29061152001 2025-11-28,05:11:18.000,332,11165053,109165,0,1764306677,13853.477777710003,18.5060101199997,53020.40939256001 2025-11-28,05:11:19.000,332,11165022,109165,0,1764306678,13853.713548559994,18.55535403000249,53020.563109200004 2025-11-28,05:11:20.000,332,11165027,109085,0,1764306679,13853.96279202999,18.597648809998645,53020.74477432001 2025-11-28,05:11:21.000,332,11165028,109045,0,1764306680,13854.27266229,18.73158228000102,53020.87054248001 2025-11-28,05:11:22.000,332,11164959,109205,0,1764306681,13854.616214100002,18.872564880002756,53021.087143200006 2025-11-28,05:11:23.000,332,11164974,109085,0,1764306682,13854.885666499998,19.02764574000321,53021.26880832 2025-11-28,05:11:24.000,332,11165041,108605,0,1764306683,13855.12143734999,19.14043182000023,53021.44348632001 2025-11-28,05:11:25.000,332,11165061,109285,0,1764306684,13855.24942724,19.14748094999959,53021.639125680005 2025-11-28,05:11:26.000,332,11165021,108965,0,1764306685,13855.43130761,19.062891390000004,53021.84873928001 2025-11-28,05:11:27.000,332,11165020,109045,0,1764306686,13855.545824879991,18.97125270000106,53022.03739152001 2025-11-28,05:11:28.000,332,11165020,109285,0,1764306687,13855.754650490002,18.95715444000234,53022.240018000004 2025-11-28,05:11:29.000,332,11164973,109285,0,1764306688,13855.963476099998,18.9642035700017,53022.42168312001 2025-11-28,05:11:30.000,332,11164964,109085,0,1764306689,13856.192510639994,18.91485965999891,53022.645270960005 2025-11-28,05:11:31.000,332,11165015,109045,0,1764306690,13856.36091838999,18.90781052999955,53022.78501336001 2025-11-28,05:11:32.000,332,11165054,109125,0,1764306691,13856.475435659995,18.92190878999827,53023.0086012 2025-11-28,05:11:33.000,332,11165050,109285,0,1764306692,13856.60342554999,18.992400089999137,53023.197253440005 2025-11-28,05:11:34.000,332,11165005,108925,0,1764306693,13856.751624370001,19.069940519999363,53023.38590568001 2025-11-28,05:11:35.000,332,11165051,108925,0,1764306694,13856.839196399997,19.14043182000023,53023.51866096 2025-11-28,05:11:36.000,332,11164970,109085,0,1764306695,13856.973922600002,19.161579209998308,53023.700326080005 2025-11-28,05:11:37.000,332,11164946,108925,0,1764306696,13857.149066659993,19.210923120001098,53023.8470556 2025-11-28,05:11:38.000,332,11164988,109125,0,1764306697,13857.256847619989,19.25321790000453,53024.0217336 2025-11-28,05:11:39.000,332,11164989,109045,0,1764306698,13857.411782749994,19.32370919999812,53024.14750176001 2025-11-28,05:11:40.000,332,11165011,109045,0,1764306699,13857.56671788,19.302561810000043,53024.36410248001 2025-11-28,05:11:41.000,332,11165013,108925,0,1764306700,13857.735125629995,19.41534789000434,53024.489870640005 2025-11-28,05:11:42.000,332,11165038,109005,0,1764306701,13857.80922504,19.401249629998347,53024.63660016 2025-11-28,05:11:43.000,332,11165020,109125,0,1764306702,13857.91026969,19.351905720002833,53024.76935544001 2025-11-28,05:11:44.000,332,11164949,108765,0,1764306703,13858.038259579997,19.36600398000155,53024.83922664 2025-11-28,05:11:45.000,332,11164937,109125,0,1764306704,13858.220139949997,19.337807460004115,53024.98595616001 2025-11-28,05:11:46.000,332,11165020,108925,0,1764306705,13858.503064969998,19.274365290002606,53025.1746084 2025-11-28,05:11:47.000,332,11164989,109245,0,1764306706,13858.84661678,19.225021379999816,53025.27242808001 2025-11-28,05:11:48.000,332,11165026,109445,0,1764306707,13859.190168590001,19.14043182000023,53025.41217048 2025-11-28,05:11:49.000,332,11165020,109085,0,1764306708,13859.574138259988,19.034694870002568,53025.46806744001 2025-11-28,05:11:50.000,332,11164979,108925,0,1764306709,13859.92442638,18.90781052999955,53025.663706800005 2025-11-28,05:11:51.000,332,11165014,109285,0,1764306710,13860.281450809991,18.865515750003397,53025.77550072001 2025-11-28,05:11:52.000,332,11164990,109125,0,1764306711,13860.537430589997,18.80207358000189,53026.00607568 2025-11-28,05:11:53.000,332,11165080,109125,0,1764306712,13860.726047269993,18.724533150001662,53026.13184384 2025-11-28,05:11:54.000,332,11164970,109445,0,1764306713,13860.854037159988,18.639943590002076,53026.27857336001 2025-11-28,05:11:55.000,332,11165006,109165,0,1764306714,13860.921400259998,18.49896099000034,53026.39036728 2025-11-28,05:11:56.000,332,11164977,108925,0,1764306715,13861.002235979999,18.315683610002452,53026.55805816 2025-11-28,05:11:57.000,332,11165023,108885,0,1764306716,13861.110016939994,18.195848399998795,53026.68382632 2025-11-28,05:11:58.000,332,11165038,109045,0,1764306717,13861.150434799994,18.174701010000717,53026.85850432001 2025-11-28,05:11:59.000,332,11164994,109285,0,1764306718,13861.062862769999,18.188799269999436,53026.92837552001 2025-11-28,05:12:00.000,332,11165049,109245,0,1764306719,13860.806882989993,18.125357099997927,53027.04715656001 2025-11-28,05:12:01.000,332,11165003,109085,0,1764306720,13860.523957969992,18.061914930003695,53027.11702776001 2025-11-28,05:12:02.000,332,11165061,109245,0,1764306721,13860.12651568,18.005521890001546,53027.172924720006 2025-11-28,05:12:03.000,332,11165022,109485,0,1764306722,13859.661710289998,17.9138832000026,53027.172924720006 2025-11-28,05:12:04.000,332,11164960,109045,0,1764306723,13859.237322759996,17.836342770002375,53027.26375728001 2025-11-28,05:12:05.000,332,11165007,109165,0,1764306724,13858.792726299995,17.786998859999585,53027.24279592001 2025-11-28,05:12:06.000,332,11164966,109085,0,1764306725,13858.334657220003,17.69536017000064,53027.19388608001 2025-11-28,05:12:07.000,332,11164985,108845,0,1764306726,13857.86985183,17.681261910001922,53027.13798912 2025-11-28,05:12:08.000,332,11165037,109205,0,1764306727,13857.52630002,17.653065390004485,53027.07510504001 2025-11-28,05:12:09.000,332,11165034,108845,0,1764306728,13857.122121419998,17.730605820004712,53026.97728536001 2025-11-28,05:12:10.000,332,11165032,109085,0,1764306729,13856.697733889996,17.631917999999132,53026.90042704 2025-11-28,05:12:11.000,332,11164986,109125,0,1764306730,13856.273346359994,17.497984530004032,53026.7467104 2025-11-28,05:12:12.000,332,11164970,109125,0,1764306731,13855.943267169998,17.413394970004447,53026.61395512001 2025-11-28,05:12:13.000,332,11164971,109085,0,1764306732,13855.498670709996,17.314707149998867,53026.48818696 2025-11-28,05:12:14.000,332,11165034,109005,0,1764306733,13855.175327829995,17.251264980004635,53026.3624188 2025-11-28,05:12:15.000,332,11165049,109045,0,1764306734,13854.851984949993,17.265363240003353,53026.24363776 2025-11-28,05:12:16.000,332,11165012,109125,0,1764306735,13854.602741479997,17.258314110003994,53026.05498552 2025-11-28,05:12:17.000,332,11165046,109125,0,1764306736,13854.434333730002,17.216019330000563,53025.89428176 2025-11-28,05:12:18.000,332,11164968,109045,0,1764306737,13854.279398599996,17.201921070001845,53025.7685136 2025-11-28,05:12:19.000,332,11164972,109165,0,1764306738,13854.225508119991,17.166675419997773,53025.496015920005 2025-11-28,05:12:20.000,332,11164957,108925,0,1764306739,13854.218771809996,17.1102823800029,53025.43313184 2025-11-28,05:12:21.000,332,11165023,108965,0,1764306740,13854.25245336,17.00454542999796,53025.25146672001 2025-11-28,05:12:22.000,332,11165034,109285,0,1764306741,13854.245717049991,16.927004999997735,53025.111724320006 2025-11-28,05:12:23.000,332,11164990,109245,0,1764306742,13854.198562879996,16.927004999997735,53024.992943280005 2025-11-28,05:12:24.000,332,11164954,109085,0,1764306743,13854.036891439995,16.912906739999016,53024.90211072 2025-11-28,05:12:25.000,332,11164980,109125,0,1764306744,13853.90216523999,16.88471022000158,53024.73441984 2025-11-28,05:12:26.000,332,11164988,109045,0,1764306745,13853.713548559994,16.969299780001165,53024.64358728 2025-11-28,05:12:27.000,332,11164981,109365,0,1764306746,13853.531668189993,17.011594560004596,53024.538780480005 2025-11-28,05:12:28.000,332,11165079,109045,0,1764306747,13853.437359850002,17.1102823800029,53024.43397368001 2025-11-28,05:12:29.000,332,11165044,109125,0,1764306748,13853.302633649997,17.216019330000563,53024.35012824 2025-11-28,05:12:30.000,332,11165040,109045,0,1764306749,13853.174643760001,17.258314110003994,53024.273269920006 2025-11-28,05:12:31.000,332,11164971,108765,0,1764306750,13853.080335419996,17.321756279998226,53024.217372959996 2025-11-28,05:12:32.000,332,11164956,109005,0,1764306751,13852.99276339,17.34995280000294,53024.154488880005 2025-11-28,05:12:33.000,332,11165047,109005,0,1764306752,13852.92540028999,17.497984530004032,53024.00775936001 2025-11-28,05:12:34.000,332,11165035,109125,0,1764306753,13852.83109195,17.617819740000414,53024.01474648 2025-11-28,05:12:35.000,332,11165038,109165,0,1764306754,13852.77046516,17.70945842999936,53023.937888160006 2025-11-28,05:12:36.000,332,11165066,109125,0,1764306755,13852.64921158,17.906834070003242,53023.79814576 2025-11-28,05:12:37.000,332,11165052,109085,0,1764306756,13852.527957999999,18.040767539998342,53023.7771844 2025-11-28,05:12:38.000,332,11164971,109285,0,1764306757,13852.352813939993,18.20994666000479,53023.73526168 2025-11-28,05:12:39.000,332,11164950,108925,0,1764306758,13852.157460950002,18.357978389998607,53023.72128744001 2025-11-28,05:12:40.000,332,11164975,109045,0,1764306759,13851.948635339992,18.583550549999927,53023.700326080005 2025-11-28,05:12:41.000,332,11165024,109005,0,1764306760,13851.827381759991,18.73863141000038,53023.52564808001 2025-11-28,05:12:42.000,332,11165058,108965,0,1764306761,13851.64550138999,18.936007050004264,53023.4976996 2025-11-28,05:12:43.000,332,11165041,109005,0,1764306762,13851.40299422999,19.076989649998723,53023.462764 2025-11-28,05:12:44.000,332,11164960,108765,0,1764306763,13851.180695999989,19.19682486000238,53023.378918559996 2025-11-28,05:12:45.000,332,11164951,108885,0,1764306764,13850.904507289997,19.344856590003474,53023.34398296 2025-11-28,05:12:46.000,332,11164965,109045,0,1764306765,13850.53401024,19.535183100000722,53023.22520192 2025-11-28,05:12:47.000,332,11164969,109045,0,1764306766,13850.109622709999,19.647969179997745,53023.19026632001 2025-11-28,05:12:48.000,332,11165041,109125,0,1764306767,13849.665026249997,19.79600090999884,53023.099433760006 2025-11-28,05:12:49.000,332,11165051,109125,0,1764306768,13849.10591251999,20.00042568000208,53023.029562560005 2025-11-28,05:12:50.000,332,11164990,109045,0,1764306769,13848.546798789997,20.05681872000423,53022.875845919996 2025-11-28,05:12:51.000,332,11165048,108965,0,1764306770,13847.99442137,20.134359150004457,53022.743090640004 2025-11-28,05:12:52.000,332,11165020,109045,0,1764306771,13847.401626090003,20.155506540002534,53022.575399760004 2025-11-28,05:12:53.000,332,11165037,109125,0,1764306772,13846.79535819,20.2259978400034,53022.40072176001 2025-11-28,05:12:54.000,332,11165034,109245,0,1764306773,13846.263189699988,20.324685660001705,53022.24700512 2025-11-28,05:12:55.000,332,11164985,109325,0,1764306774,13845.71754859,20.451570000004722,53022.00944304 2025-11-28,05:12:56.000,332,11164990,109205,0,1764306775,13845.225797959989,20.500913910000236,53021.81380368 2025-11-28,05:12:57.000,332,11164946,108925,0,1764306776,13844.781201500002,20.613699990004534,53021.66008704001 2025-11-28,05:12:58.000,332,11164978,108965,0,1764306777,13844.35007765999,20.64894564000133,53021.38060224 2025-11-28,05:12:59.000,332,11164973,108925,0,1764306778,13843.912217509998,20.613699990004534,53021.1220788 2025-11-28,05:13:00.000,332,11165005,109045,0,1764306779,13843.541720460002,20.557306950002385,53021.00329776 2025-11-28,05:13:01.000,332,11164953,109285,0,1764306780,13843.225113889996,20.536159560004307,53020.7377872 2025-11-28,05:13:02.000,332,11164983,108765,0,1764306781,13842.874825769999,20.500913910000236,53020.54214784 2025-11-28,05:13:03.000,332,11164997,109085,0,1764306782,13842.538010269993,20.4727173900028,53020.33952136001 2025-11-28,05:13:04.000,332,11165021,109125,0,1764306783,13842.167513219996,20.381078700003854,53020.10195928001 2025-11-28,05:13:05.000,332,11165052,109165,0,1764306784,13841.844170339995,20.3599313099985,53019.82247448 2025-11-28,05:13:06.000,332,11164966,109165,0,1764306785,13841.520827459994,20.331734790001065,53019.61286088 2025-11-28,05:13:07.000,332,11165004,109085,0,1764306786,13841.130121479997,20.218948710004042,53019.39626016 2025-11-28,05:13:08.000,332,11164946,109085,0,1764306787,13840.77983336,20.148457410003175,53019.11677536001 2025-11-28,05:13:09.000,332,11164995,109245,0,1764306788,13840.355445829999,20.06386785000359,53018.90017464001 2025-11-28,05:13:10.000,332,11164980,108645,0,1764306789,13840.065784500002,20.06386785000359,53018.669599680004 2025-11-28,05:13:11.000,332,11164966,109085,0,1764306790,13839.749177929996,20.028622199999518,53018.404089120006 2025-11-28,05:13:12.000,332,11165012,108965,0,1764306791,13839.37868088,20.04976959000487,53018.10364296 2025-11-28,05:13:13.000,332,11164938,108845,0,1764306792,13839.028392759988,20.035671329998877,53017.79620968 2025-11-28,05:13:14.000,332,11164998,108805,0,1764306793,13838.644423090002,20.06386785000359,53017.57960896 2025-11-28,05:13:15.000,332,11164959,109085,0,1764306794,13838.35476175999,20.077966110002308,53017.35602112 2025-11-28,05:13:16.000,332,11165044,109045,0,1764306795,13838.017946259999,20.085015240001667,53017.00666512001 2025-11-28,05:13:17.000,332,11165055,109285,0,1764306796,13837.741757549993,20.134359150004457,53016.72019320001 2025-11-28,05:13:18.000,332,11165017,109165,0,1764306797,13837.465568840002,20.204850449998048,53016.41974704 2025-11-28,05:13:19.000,332,11164991,109285,0,1764306798,13837.148962269996,20.282390879998275,53016.18218496 2025-11-28,05:13:20.000,332,11164950,109085,0,1764306799,13836.818883079999,20.345833049999783,53015.888725920006 2025-11-28,05:13:21.000,332,11164976,109125,0,1764306800,13836.455122339998,20.36698043999786,53015.504434320006 2025-11-28,05:13:22.000,332,11164977,108965,0,1764306801,13836.071152669996,20.317636530002346,53015.24591088 2025-11-28,05:13:23.000,332,11165029,109085,0,1764306802,13835.747809789995,20.345833049999783,53014.92450336001 2025-11-28,05:13:24.000,332,11165050,109085,0,1764306803,13835.336894879998,20.402226090001932,53014.63104432 2025-11-28,05:13:25.000,332,11165025,109085,0,1764306804,13835.027024620002,20.4727173900028,53014.29566256 2025-11-28,05:13:26.000,332,11165053,109085,0,1764306805,13834.68347281,20.58550346999982,53014.00919064 2025-11-28,05:13:27.000,332,11164981,109125,0,1764306806,13834.380338859999,20.684191289998125,53013.73669296 2025-11-28,05:13:28.000,332,11164952,108965,0,1764306807,13834.050259670003,20.83927214999858,53013.42925968 2025-11-28,05:13:29.000,332,11165058,109125,0,1764306808,13833.612399519996,20.959107360002236,53013.07291656 2025-11-28,05:13:30.000,332,11165050,109125,0,1764306809,13833.349683429995,21.00845126999775,53012.73054768 2025-11-28,05:13:31.000,332,11164999,109045,0,1764306810,13833.033076859989,21.0648443099999,53012.45106288 2025-11-28,05:13:32.000,332,11164959,109085,0,1764306811,13832.676052429997,21.142384740000125,53012.13664248 2025-11-28,05:13:33.000,332,11165022,109005,0,1764306812,13832.420072649991,21.205826910001633,53011.77331224 2025-11-28,05:13:34.000,332,11164970,109085,0,1764306813,13832.12367501,21.318612989998655,53011.43094336001 2025-11-28,05:13:35.000,332,11165072,109125,0,1764306814,13831.881167849999,21.396153419998882,53011.10953584 2025-11-28,05:13:36.000,332,11165004,109245,0,1764306815,13831.645396999993,21.51598863000254,53010.82306392 2025-11-28,05:13:37.000,332,11165059,108925,0,1764306816,13831.443307699992,21.614676450000843,53010.50864352 2025-11-28,05:13:38.000,332,11164943,109125,0,1764306817,13831.234482089996,21.7345116600045,53010.2221716 2025-11-28,05:13:39.000,332,11164981,109085,0,1764306818,13831.06607434,21.85434687000088,53009.92172544001 2025-11-28,05:13:40.000,332,11164972,108925,0,1764306819,13831.00544755,21.981231210003898,53009.62127928 2025-11-28,05:13:41.000,332,11165041,108925,0,1764306820,13830.9044029,22.08696816000156,53009.30685888 2025-11-28,05:13:42.000,332,11165028,109125,0,1764306821,13830.83703979999,22.206803369997942,53009.013399840005 2025-11-28,05:13:43.000,332,11164987,108965,0,1764306822,13830.75620407999,22.404179010001826,53008.726927920005 2025-11-28,05:13:44.000,332,11165001,108925,0,1764306823,13830.742731459999,22.55925987000228,53008.4753916 2025-11-28,05:13:45.000,332,11164955,108885,0,1764306824,13830.749467769994,22.714340730002732,53008.1609712 2025-11-28,05:13:46.000,332,11165044,109445,0,1764306825,13830.82356718,22.9187654999987,53007.909434880006 2025-11-28,05:13:47.000,332,11165080,109125,0,1764306826,13830.81683086999,23.102042880003864,53007.622962960006 2025-11-28,05:13:48.000,332,11165075,109125,0,1764306827,13830.84377611,23.278271130002395,53007.455272080006 2025-11-28,05:13:49.000,332,11165028,108925,0,1764306828,13830.91787551999,23.48974502999772,53007.22469712 2025-11-28,05:13:50.000,332,11164980,109005,0,1764306829,13830.96502969,23.687120670001605,53006.98014792 2025-11-28,05:13:51.000,332,11165039,109045,0,1764306830,13831.00544755,23.877447179998853,53006.763547200004 2025-11-28,05:13:52.000,332,11165004,109125,0,1764306831,13831.08628327,24.039577169998665,53006.5539336 2025-11-28,05:13:53.000,332,11165058,108805,0,1764306832,13831.11996481999,24.23695281000255,53006.35130712001 2025-11-28,05:13:54.000,332,11165069,109005,0,1764306833,13831.16711899,24.40613193000172,53006.162654880005 2025-11-28,05:13:55.000,332,11165037,109285,0,1764306834,13831.16711899,24.659900610000477,53006.02291248 2025-11-28,05:13:56.000,332,11165048,109045,0,1764306835,13831.194064229996,24.906620159999875,53005.81329888 2025-11-28,05:13:57.000,332,11165066,109365,0,1764306836,13831.261427329991,25.125143190001836,53005.60368528001 2025-11-28,05:13:58.000,332,11164999,109125,0,1764306837,13831.274899949996,25.315469699999085,53005.47093 2025-11-28,05:13:59.000,332,11165011,108925,0,1764306838,13831.268163640001,25.470550559999538,53005.29625200001 2025-11-28,05:14:00.000,332,11165065,109285,0,1764306839,13831.241218399991,25.67497533000278,53005.156509600005 2025-11-28,05:14:01.000,332,11165071,109325,0,1764306840,13831.241218399991,25.879400099998747,53005.037728560004 2025-11-28,05:14:02.000,332,11164982,108965,0,1764306841,13831.20753685,25.999235310002405,53004.81414072001 2025-11-28,05:14:03.000,332,11165033,108725,0,1764306842,13831.241218399991,26.13316878000478,53004.63946272 2025-11-28,05:14:04.000,332,11165073,109125,0,1764306843,13831.247954710001,26.25300399000116,53004.46478472 2025-11-28,05:14:05.000,332,11165073,108885,0,1764306844,13831.254691019996,26.337593550000747,53004.32504232 2025-11-28,05:14:06.000,332,11164973,108965,0,1764306845,13831.348999360001,26.45037962999777,53004.09446736001 2025-11-28,05:14:07.000,332,11165049,109125,0,1764306846,13831.382680909992,26.584313100000145,53003.98966056 2025-11-28,05:14:08.000,332,11165091,109085,0,1764306847,13831.409626150002,26.704148310003802,53003.766072720005 2025-11-28,05:14:09.000,332,11164999,109005,0,1764306848,13831.443307699992,26.816934390000824,53003.6542788 2025-11-28,05:14:10.000,332,11165082,109045,0,1764306849,13831.571297590002,26.866278300003614,53003.41671672 2025-11-28,05:14:11.000,332,11164962,109205,0,1764306850,13831.652133309988,26.979064380000636,53003.25601296001 2025-11-28,05:14:12.000,332,11165073,109365,0,1764306851,13831.753177959989,27.063653940000222,53003.1302448 2025-11-28,05:14:13.000,332,11165088,109125,0,1764306852,13831.881167849999,27.169390889997885,53002.93460544 2025-11-28,05:14:14.000,332,11164987,109085,0,1764306853,13831.93505832999,27.204636540001957,53002.78787592 2025-11-28,05:14:15.000,332,11165017,109005,0,1764306854,13832.02263036,27.282176970002183,53002.63415928001 2025-11-28,05:14:16.000,332,11164979,109245,0,1764306855,13831.99568511999,27.35971740000241,53002.4315328 2025-11-28,05:14:17.000,332,11165062,108925,0,1764306856,13832.02263036,27.380864790000487,53002.319738879996 2025-11-28,05:14:18.000,332,11165073,109005,0,1764306857,13832.03610297999,27.437257830002636,53002.040254080006 2025-11-28,05:14:19.000,332,11164976,109165,0,1764306858,13832.08325715,27.472503479999432,53001.96339576001 2025-11-28,05:14:20.000,332,11165011,109125,0,1764306859,13832.10346608,27.514798260002863,53001.802692000005 2025-11-28,05:14:21.000,332,11165015,109125,0,1764306860,13832.07652083999,27.564142169998377,53001.635001120005 2025-11-28,05:14:22.000,332,11165070,109045,0,1764306861,13832.03610297999,27.606436950001807,53001.41141328001 2025-11-28,05:14:23.000,332,11165062,109205,0,1764306862,13832.03610297999,27.59938782000245,53001.27167088001 2025-11-28,05:14:24.000,332,11164979,109005,0,1764306863,13832.04283929,27.620535210000526,53001.05507016001 2025-11-28,05:14:25.000,332,11164996,109005,0,1764306864,13832.089993459995,27.57824043000437,53000.88737928001 2025-11-28,05:14:26.000,332,11165049,108925,0,1764306865,13832.11693869999,27.557093039999017,53000.71968840001 2025-11-28,05:14:27.000,332,11164997,109045,0,1764306866,13832.14388394,27.59233869000309,53000.56597176 2025-11-28,05:14:28.000,332,11165087,109005,0,1764306867,13832.14388394,27.641682599998603,53000.35635816001 2025-11-28,05:14:29.000,332,11165056,109005,0,1764306868,13832.150620249995,27.59938782000245,53000.21661576001 2025-11-28,05:14:30.000,332,11164984,109005,0,1764306869,13832.1843018,27.655780860004597,53000.04193776 2025-11-28,05:14:31.000,332,11165024,109125,0,1764306870,13832.15735655999,27.655780860004597,52999.7764272 2025-11-28,05:14:32.000,332,11165000,109165,0,1764306871,13832.15735655999,27.747419550003542,52999.58777496 2025-11-28,05:14:33.000,332,11164983,109125,0,1764306872,13832.170829179995,27.71922302999883,52999.44803256001 2025-11-28,05:14:34.000,332,11164991,109245,0,1764306873,13832.14388394,27.662829990003956,52999.287328800005 2025-11-28,05:14:35.000,332,11165060,109085,0,1764306874,13832.03610297999,27.655780860004597,52999.11265080001 2025-11-28,05:14:36.000,332,11165077,109045,0,1764306875,13831.941794639999,27.698075640000752,52998.88906296 2025-11-28,05:14:37.000,332,11165054,108765,0,1764306876,13831.840749989999,27.71922302999883,52998.72137208 2025-11-28,05:14:38.000,332,11165024,109045,0,1764306877,13831.665605929993,27.70512477000011,52998.53271984 2025-11-28,05:14:39.000,332,11164988,109045,0,1764306878,13831.375944599997,27.676928250002675,52998.35804184 2025-11-28,05:14:40.000,332,11165046,108965,0,1764306879,13831.14691006,27.620535210000526,52998.12746688001 2025-11-28,05:14:41.000,332,11164991,109205,0,1764306880,13830.82356718,27.564142169998377,52997.95977600001 2025-11-28,05:14:42.000,332,11165028,109125,0,1764306881,13830.446333819993,27.521847390002222,52997.76413664 2025-11-28,05:14:43.000,332,11165045,109125,0,1764306882,13830.069100460001,27.458405220000714,52997.53356168001 2025-11-28,05:14:44.000,332,11164965,109085,0,1764306883,13829.651449239995,27.451356090001354,52997.295999600006 2025-11-28,05:14:45.000,332,11164973,109165,0,1764306884,13829.078862889997,27.437257830002636,52997.058437520005 2025-11-28,05:14:46.000,332,11165013,108965,0,1764306885,13828.553430709995,27.437257830002636,52996.77895272 2025-11-28,05:14:47.000,332,11164980,108925,0,1764306886,13827.893272330002,27.423159570003918,52996.47850656001 2025-11-28,05:14:48.000,332,11164942,108925,0,1764306887,13827.28700443,27.373815660001128,52996.1780604 2025-11-28,05:14:49.000,332,11165066,109045,0,1764306888,13826.660527599997,27.31037348999962,52995.87062712 2025-11-28,05:14:50.000,332,11165016,109085,0,1764306889,13826.10815018,27.282176970002183,52995.54223248001 2025-11-28,05:14:51.000,332,11165014,108565,0,1764306890,13825.427782869992,27.253980450004747,52995.1998636 2025-11-28,05:14:52.000,332,11164996,109205,0,1764306891,13824.855196519995,27.239882189998752,52994.780636400006 2025-11-28,05:14:53.000,332,11164968,108805,0,1764306892,13824.329764339993,27.18348915000388,52994.41031904 2025-11-28,05:14:54.000,332,11165050,109245,0,1764306893,13823.8312774,27.19053828000324,52994.06795016 2025-11-28,05:14:55.000,332,11164984,108965,0,1764306894,13823.218273189988,27.12709611000173,52993.704619920005 2025-11-28,05:14:56.000,332,11164997,108765,0,1764306895,13822.686104699991,27.105948720003653,52993.29237984001 2025-11-28,05:14:57.000,332,11165008,109125,0,1764306896,13822.20109037999,27.13414524000109,52992.894114 2025-11-28,05:14:58.000,332,11165057,109125,0,1764306897,13821.682394509997,27.105948720003653,52992.44693832 2025-11-28,05:14:59.000,332,11165028,109005,0,1764306898,13821.18390756999,27.112997850003012,52992.041685359996 2025-11-28,05:15:00.000,332,11165048,109125,0,1764306899,13820.793201589993,27.169390889997885,52991.56656120001 2025-11-28,05:15:01.000,332,11165037,109165,0,1764306900,13820.368814059992,27.211685670001316,52991.189256720005 2025-11-28,05:15:02.000,332,11165030,109125,0,1764306901,13820.00505331999,27.211685670001316,52990.78400376 2025-11-28,05:15:03.000,332,11164988,109045,0,1764306902,13819.634556269993,27.275127840002824,52990.350802320005 2025-11-28,05:15:04.000,332,11165047,109085,0,1764306903,13819.351631249992,27.331520879997697,52989.924588 2025-11-28,05:15:05.000,332,11164966,109285,0,1764306904,13819.048497299991,27.472503479999432,52989.43548960001 2025-11-28,05:15:06.000,332,11165031,108965,0,1764306905,13818.859880619995,27.55004390999966,52989.09312072 2025-11-28,05:15:07.000,332,11165060,109005,0,1764306906,13818.67126394,27.691026510001393,52988.76472608001 2025-11-28,05:15:08.000,332,11165036,108925,0,1764306907,13818.529801429999,27.839058240002487,52988.34549888 2025-11-28,05:15:09.000,332,11165029,108845,0,1764306908,13818.374866299993,27.972991710004862,52987.94024592 2025-11-28,05:15:10.000,332,11164969,108965,0,1764306909,13818.287294269998,28.11397430999932,52987.548967200004 2025-11-28,05:15:11.000,332,11165036,109005,0,1764306910,13818.132359139992,28.276104299999133,52987.20659832001 2025-11-28,05:15:12.000,332,11165024,108925,0,1764306911,13818.051523419992,28.40298864000215,52986.91313928 2025-11-28,05:15:13.000,332,11165031,109085,0,1764306912,13817.997632940001,28.558069500002603,52986.52186056 2025-11-28,05:15:14.000,332,11165090,109285,0,1764306913,13817.984160319997,28.692002969997702,52986.228401520006 2025-11-28,05:15:15.000,332,11164976,109445,0,1764306914,13818.024578179997,28.832985569999437,52985.96289096001 2025-11-28,05:15:16.000,332,11165048,108965,0,1764306915,13818.064996039997,28.966919040001812,52985.655457680004 2025-11-28,05:15:17.000,332,11165035,108885,0,1764306916,13818.172776999992,29.114950770002906,52985.36199864001 2025-11-28,05:15:18.000,332,11164987,109085,0,1764306917,13818.294030579993,29.340522930004227,52985.12443656001 2025-11-28,05:15:19.000,332,11164985,109445,0,1764306918,13818.374866299993,29.43216162000317,52984.87988736001 2025-11-28,05:15:20.000,332,11164977,108805,0,1764306919,13818.422020469989,29.55904595999891,52984.67726088 2025-11-28,05:15:21.000,332,11164984,109165,0,1764306920,13818.556746669994,29.700028560000646,52984.4396988 2025-11-28,05:15:22.000,332,11164986,109045,0,1764306921,13818.738627039995,29.90445333000389,52984.2300852 2025-11-28,05:15:23.000,332,11165028,109005,0,1764306922,13818.81272645,30.0665833200037,52984.06938144001 2025-11-28,05:15:24.000,332,11164980,108925,0,1764306923,13818.96766157999,30.228713310003513,52983.89470344 2025-11-28,05:15:25.000,332,11164973,109205,0,1764306924,13819.136069330001,30.397892430002685,52983.72701256 2025-11-28,05:15:26.000,332,11164950,108885,0,1764306925,13819.297740770002,30.567071550001856,52983.57329592 2025-11-28,05:15:27.000,332,11164949,108805,0,1764306926,13819.499830069988,30.764447189998464,52983.44054064 2025-11-28,05:15:28.000,332,11165012,109205,0,1764306927,13819.668237819998,30.990019349999784,52983.27284976 2025-11-28,05:15:29.000,332,11164936,109045,0,1764306928,13819.82990926,31.194444120003027,52983.161055840006 2025-11-28,05:15:30.000,332,11165042,108965,0,1764306929,13819.998317009995,31.412967149997712,52983.021313440004 2025-11-28,05:15:31.000,332,11164946,108965,0,1764306930,13820.180197379996,31.638539309999032,52982.972403600004 2025-11-28,05:15:32.000,332,11164929,109085,0,1764306931,13820.355341440001,31.857062340000994,52982.88855816 2025-11-28,05:15:33.000,332,11164994,109085,0,1764306932,13820.570903359992,32.05443798000488,52982.78375136 2025-11-28,05:15:34.000,332,11165044,109205,0,1764306933,13820.746047419998,32.23066623000341,52982.74182864 2025-11-28,05:15:35.000,332,11165036,108925,0,1764306934,13820.98181826999,32.428041870000015,52982.71388016 2025-11-28,05:15:36.000,332,11164982,109285,0,1764306935,13821.197380189995,32.59017185999983,52982.60208624 2025-11-28,05:15:37.000,332,11165072,108805,0,1764306936,13821.379260559996,32.74525272000028,52982.60208624 2025-11-28,05:15:38.000,332,11165032,108925,0,1764306937,13821.662185579997,32.90033358000073,52982.60907336001 2025-11-28,05:15:39.000,332,11165061,109005,0,1764306938,13821.918165360003,32.99197226999968,52982.539202160006 2025-11-28,05:15:40.000,332,11165024,109125,0,1764306939,13822.248244549999,33.111807480003336,52982.51125368001 2025-11-28,05:15:41.000,332,11164968,108925,0,1764306940,13822.517696949995,33.16115138999885,52982.48330520001 2025-11-28,05:15:42.000,332,11164977,109245,0,1764306941,13822.888193999992,33.252790079997794,52982.518240800004 2025-11-28,05:15:43.000,332,11164970,109205,0,1764306942,13823.204800569998,33.39377267999953,52982.539202160006 2025-11-28,05:15:44.000,332,11164974,109085,0,1764306943,13823.575297619995,33.471313109999755,52982.58112488001 2025-11-28,05:15:45.000,332,11165018,108925,0,1764306944,13823.932322050001,33.54180441000062,52982.6230476 2025-11-28,05:15:46.000,332,11164952,109205,0,1764306945,13824.296082790002,33.59819745000277,52982.69990592001 2025-11-28,05:15:47.000,332,11164989,108925,0,1764306946,13824.632898289994,33.675737880003,52982.74881576001 2025-11-28,05:15:48.000,332,11164947,109205,0,1764306947,13825.01013165,33.76737657000194,52982.84663544001 2025-11-28,05:15:49.000,332,11165006,109085,0,1764306948,13825.293056670002,33.83786787000281,52982.91650664001 2025-11-28,05:15:50.000,332,11165029,109165,0,1764306949,13825.596190619988,33.978850470004545,52983.021313440004 2025-11-28,05:15:51.000,332,11164946,109045,0,1764306950,13825.885851949999,34.02819438000006,52983.05624904 2025-11-28,05:15:52.000,332,11165064,108925,0,1764306951,13826.12162279999,34.09163655000157,52983.140094480004 2025-11-28,05:15:53.000,332,11164990,108925,0,1764306952,13826.26982162,34.20442262999859,52983.23791416 2025-11-28,05:15:54.000,332,11165004,108965,0,1764306953,13826.323712099991,34.23966828000266,52983.33573384 2025-11-28,05:15:55.000,332,11165044,109045,0,1764306954,13826.411284130001,34.27491392999946,52983.43355352 2025-11-28,05:15:56.000,332,11164981,109125,0,1764306955,13826.505592469992,34.331306970001606,52983.50342472 2025-11-28,05:15:57.000,332,11165050,109245,0,1764306956,13826.519065089997,34.345405230000324,52983.51739896001 2025-11-28,05:15:58.000,332,11164971,108605,0,1764306957,13826.572955570002,34.380650880004396,52983.61521864001 2025-11-28,05:15:59.000,332,11164977,108925,0,1764306958,13826.512328780002,34.41589653000119,52983.664128480006 2025-11-28,05:16:00.000,332,11165026,109045,0,1764306959,13826.411284130001,34.43704391999927,52983.692076960004 2025-11-28,05:16:01.000,332,11165020,109005,0,1764306960,13826.33044841,34.41589653000119,52983.72002544 2025-11-28,05:16:02.000,332,11164945,109045,0,1764306961,13826.20245851999,34.37360174999776,52983.73399968001 2025-11-28,05:16:03.000,332,11165068,109165,0,1764306962,13826.04752339,34.40179827000247,52983.713038320006 2025-11-28,05:16:04.000,332,11164974,109005,0,1764306963,13825.90606088,34.45114217999799,52983.70605120001 2025-11-28,05:16:05.000,332,11165041,109045,0,1764306964,13825.724180509998,34.42999478999991,52983.67810272 2025-11-28,05:16:06.000,332,11164965,109085,0,1764306965,13825.549036449993,34.507535220000136,52983.643167120004 2025-11-28,05:16:07.000,332,11164944,108965,0,1764306966,13825.380628699997,34.563928260002285,52983.545347440006 2025-11-28,05:16:08.000,332,11164952,109085,0,1764306967,13825.171803090001,34.620321300004434,52983.51739896001 2025-11-28,05:16:09.000,332,11164972,109285,0,1764306968,13824.96297747999,34.620321300004434,52983.41259216 2025-11-28,05:16:10.000,332,11165042,109165,0,1764306969,13824.80804235,34.64851782000187,52983.31477248 2025-11-28,05:16:11.000,332,11165026,109125,0,1764306970,13824.565535189999,34.71195999000338,52983.22393992 2025-11-28,05:16:12.000,332,11164965,109165,0,1764306971,13824.397127439988,34.76130389999889,52983.11913312 2025-11-28,05:16:13.000,332,11165002,108805,0,1764306972,13824.100729799997,34.86704085000383,52983.01432632001 2025-11-28,05:16:14.000,332,11164982,109165,0,1764306973,13823.85148633,34.94458128000406,52982.90951952 2025-11-28,05:16:15.000,332,11165031,109205,0,1764306974,13823.60224285999,35.01507257999765,52982.825674080006 2025-11-28,05:16:16.000,332,11164963,109285,0,1764306975,13823.305845219998,35.149006050000025,52982.61606048 2025-11-28,05:16:17.000,332,11165013,109125,0,1764306976,13823.070074369993,35.21949735000089,52982.52522792 2025-11-28,05:16:18.000,332,11164962,109125,0,1764306977,13822.820830899997,35.325234299998556,52982.38548552 2025-11-28,05:16:19.000,332,11164994,108765,0,1764306978,13822.517696949995,35.47326602999965,52982.28067872 2025-11-28,05:16:20.000,332,11164970,108925,0,1764306979,13822.22129930999,35.57900298000459,52982.036129520005 2025-11-28,05:16:21.000,332,11164994,109165,0,1764306980,13821.897956430003,35.67769080000289,52981.93132272 2025-11-28,05:16:22.000,332,11164942,109085,0,1764306981,13821.648712959992,35.825722530003986,52981.7845932 2025-11-28,05:16:23.000,332,11165050,109285,0,1764306982,13821.40620579999,35.94555774000037,52981.54703112 2025-11-28,05:16:24.000,332,11164960,109005,0,1764306983,13821.177171259995,36.0865403400021,52981.44921144 2025-11-28,05:16:25.000,332,11165027,109045,0,1764306984,13820.954873029994,36.199326419999124,52981.28850768001 2025-11-28,05:16:26.000,332,11165012,109045,0,1764306985,13820.698893250003,36.34735815000022,52981.03697136 2025-11-28,05:16:27.000,332,11164956,109125,0,1764306986,13820.456386090002,36.51653726999939,52980.93915168 2025-11-28,05:16:28.000,332,11164966,109085,0,1764306987,13820.207142619991,36.66456900000048,52980.73652520001 2025-11-28,05:16:29.000,332,11164967,109245,0,1764306988,13819.92421759999,36.77735508000478,52980.589795679996 2025-11-28,05:16:30.000,332,11165025,109125,0,1764306989,13819.600874719988,36.890141160001804,52980.42909192001 2025-11-28,05:16:31.000,332,11164954,109165,0,1764306990,13819.425730659997,37.002927239998826,52980.21249120001 2025-11-28,05:16:32.000,332,11164983,109005,0,1764306991,13819.142805639996,37.08751679999841,52979.98890336 2025-11-28,05:16:33.000,332,11165037,109125,0,1764306992,13818.89356217,37.20030288000271,52979.77230264 2025-11-28,05:16:34.000,332,11164974,109445,0,1764306993,13818.67126394,37.341285480004444,52979.56268904001 2025-11-28,05:16:35.000,332,11165038,108965,0,1764306994,13818.422020469989,37.39062938999996,52979.401985280005 2025-11-28,05:16:36.000,332,11165007,109285,0,1764306995,13818.159304380002,37.475218949999544,52979.185384560005 2025-11-28,05:16:37.000,332,11164966,109205,0,1764306996,13818.044787109997,37.58800503000384,52978.94083536001 2025-11-28,05:16:38.000,332,11164957,109125,0,1764306997,13817.903324599996,37.61620155000128,52978.70327328001 2025-11-28,05:16:39.000,332,11164953,109285,0,1764306998,13817.802279949996,37.67964372000279,52978.52160816 2025-11-28,05:16:40.000,332,11165000,109045,0,1764306999,13817.67429006,37.77128241000173,52978.38186576 2025-11-28,05:16:41.000,332,11164939,109125,0,1764307000,13817.55303648,37.80652805999853,52978.06744536 2025-11-28,05:16:42.000,332,11164963,108925,0,1764307001,13817.48567337999,37.85587197000132,52977.87879312 2025-11-28,05:16:43.000,332,11165102,109205,0,1764307002,13817.36441979999,37.926363270002184,52977.65520528 2025-11-28,05:16:44.000,332,11164976,108925,0,1764307003,13817.303793009989,38.00390370000241,52977.459565920006 2025-11-28,05:16:45.000,332,11165046,109045,0,1764307004,13817.222957289989,38.06734587000392,52977.20104248 2025-11-28,05:16:46.000,332,11164965,108845,0,1764307005,13817.162330499988,38.08144413000264,52977.01937736 2025-11-28,05:16:47.000,332,11164972,109085,0,1764307006,13817.061285850003,38.046198479998566,52976.823738 2025-11-28,05:16:48.000,332,11165042,108965,0,1764307007,13817.007395369998,38.00390370000241,52976.59316304001 2025-11-28,05:16:49.000,332,11165055,108965,0,1764307008,13816.940032270002,37.9757071799977,52976.37656232001 2025-11-28,05:16:50.000,332,11165029,109125,0,1764307009,13816.913087029992,37.95455978999962,52976.20887144001 2025-11-28,05:16:51.000,332,11164998,108965,0,1764307010,13816.940032270002,37.9757071799977,52975.999257840005 2025-11-28,05:16:52.000,332,11164971,108805,0,1764307011,13817.020867990002,37.94751066000026,52975.8106056 2025-11-28,05:16:53.000,332,11164979,109085,0,1764307012,13817.054549539993,37.98980544000369,52975.55906928001 2025-11-28,05:16:54.000,332,11165054,108965,0,1764307013,13817.088231089998,37.9757071799977,52975.34945568001 2025-11-28,05:16:55.000,332,11164966,109285,0,1764307014,13817.222957289989,37.89816675000475,52975.18176480001 2025-11-28,05:16:56.000,332,11165072,109085,0,1764307015,13817.38462872999,37.90521588000411,52975.00009968 2025-11-28,05:16:57.000,332,11164963,109125,0,1764307016,13817.52609123999,37.89111761999811,52974.84638304001 2025-11-28,05:16:58.000,332,11165008,108885,0,1764307017,13817.681026369995,37.869970230000035,52974.657730800005 2025-11-28,05:16:59.000,332,11164978,109165,0,1764307018,13817.849434119991,37.884068489998754,52974.5179884 2025-11-28,05:17:00.000,332,11164944,109165,0,1764307019,13818.017841870002,37.912265010003466,52974.38523312001 2025-11-28,05:17:01.000,332,11164986,109125,0,1764307020,13818.125622829997,37.90521588000411,52974.18260664 2025-11-28,05:17:02.000,332,11165036,109005,0,1764307021,13818.327712129998,37.90521588000411,52974.02190288 2025-11-28,05:17:03.000,332,11164979,109085,0,1764307022,13818.475910949994,37.9404615300009,52973.938057440006 2025-11-28,05:17:04.000,332,11165004,109085,0,1764307023,13818.637582389994,37.95455978999962,52973.82626352 2025-11-28,05:17:05.000,332,11165041,109005,0,1764307024,13818.79251752,37.96865804999834,52973.700495360004 2025-11-28,05:17:06.000,332,11164939,109085,0,1764307025,13818.92724371999,37.95455978999962,52973.54677872001 2025-11-28,05:17:07.000,332,11165030,109005,0,1764307026,13819.048497299991,37.99685457000305,52973.532804480004 2025-11-28,05:17:08.000,332,11164961,109325,0,1764307027,13819.142805639996,37.96865804999834,52973.35812648001 2025-11-28,05:17:09.000,332,11165024,109125,0,1764307028,13819.291004459992,37.98980544000369,52973.246332560004 2025-11-28,05:17:10.000,332,11164968,109005,0,1764307029,13819.405521729997,38.08144413000264,52973.1555 2025-11-28,05:17:11.000,332,11165034,108965,0,1764307030,13819.526775309998,38.144886300004146,52973.06466744 2025-11-28,05:17:12.000,332,11165020,109005,0,1764307031,13819.607611029998,38.21537759999774,52972.91793792 2025-11-28,05:17:13.000,332,11164999,109165,0,1764307032,13819.728864609999,38.328163680002035,52972.88998944 2025-11-28,05:17:14.000,332,11165028,109205,0,1764307033,13819.937690219995,38.49029367000185,52972.8410796 2025-11-28,05:17:15.000,332,11165011,108965,0,1764307034,13820.08588903999,38.58193236000079,52972.73627280001 2025-11-28,05:17:16.000,332,11164951,109005,0,1764307035,13820.27450572,38.680620179999096,52972.63845312001 2025-11-28,05:17:17.000,332,11165029,109085,0,1764307036,13820.449649779992,38.82160278000083,52972.55460768 2025-11-28,05:17:18.000,332,11165027,108925,0,1764307037,13820.543958119997,38.8920940800017,52972.49871072001 2025-11-28,05:17:19.000,332,11165045,109125,0,1764307038,13820.746047419998,39.04012581000279,52972.36595544 2025-11-28,05:17:20.000,332,11164996,109085,0,1764307039,13820.934664099994,39.17405927999789,52972.310058480005 2025-11-28,05:17:21.000,332,11164952,108965,0,1764307040,13821.14348970999,39.202255800002604,52972.23320016001 2025-11-28,05:17:22.000,332,11165011,109125,0,1764307041,13821.36578793999,39.30799275000027,52972.13538048001 2025-11-28,05:17:23.000,332,11164995,109045,0,1764307042,13821.655449270002,39.47717186999944,52972.072496400004 2025-11-28,05:17:24.000,332,11164997,109005,0,1764307043,13821.931637979993,39.57585968999774,52972.093457760006 2025-11-28,05:17:25.000,332,11164958,109045,0,1764307044,13822.254980859994,39.71684228999948,52971.98166384 2025-11-28,05:17:26.000,332,11165045,108885,0,1764307045,13822.57158743,39.87897227999929,52971.91877976001 2025-11-28,05:17:27.000,332,11164945,109365,0,1764307046,13822.969029719992,40.02700401000038,52971.89781840001 2025-11-28,05:17:28.000,332,11164948,109045,0,1764307047,13823.312581529994,40.182084870000836,52971.91179264 2025-11-28,05:17:29.000,332,11165021,109205,0,1764307048,13823.60224285999,40.29487094999786,52971.904805520004 2025-11-28,05:17:30.000,332,11164984,109045,0,1764307049,13823.986212529991,40.43585354999959,52971.925766880006 2025-11-28,05:17:31.000,332,11165018,109045,0,1764307050,13824.262401239997,40.62618006000412,52971.904805520004 2025-11-28,05:17:32.000,332,11165030,109205,0,1764307051,13824.666579839999,40.70372049000434,52971.89083128 2025-11-28,05:17:33.000,332,11164943,109365,0,1764307052,13825.04381319999,40.76011352999922,52971.89781840001 2025-11-28,05:17:34.000,332,11165001,108925,0,1764307053,13825.367156079992,40.823555700000725,52971.98865096 2025-11-28,05:17:35.000,332,11165028,109005,0,1764307054,13825.717444199989,40.872899610003515,52971.94672824001 2025-11-28,05:17:36.000,332,11165020,109045,0,1764307055,13826.013841839995,40.92929264999839,52971.96070248 2025-11-28,05:17:37.000,332,11164994,109285,0,1764307056,13826.343921029991,40.89404700000159,52971.94672824001 2025-11-28,05:17:38.000,332,11164978,109165,0,1764307057,13826.707681769993,40.89404700000159,52971.974676720005 2025-11-28,05:17:39.000,332,11165021,108805,0,1764307058,13827.031024649994,40.85175221999816,52972.044547920006 2025-11-28,05:17:40.000,332,11165022,109045,0,1764307059,13827.38131276999,40.85175221999816,52972.10044488 2025-11-28,05:17:41.000,332,11164964,108965,0,1764307060,13827.637292549996,40.83765395999944,52972.12839336 2025-11-28,05:17:42.000,332,11164953,109245,0,1764307061,13827.926953879993,40.830604830000084,52972.10044488 2025-11-28,05:17:43.000,332,11165021,109165,0,1764307062,13828.203142589999,40.823555700000725,52972.16332896001 2025-11-28,05:17:44.000,332,11165024,109125,0,1764307063,13828.35807771999,40.78831005000393,52972.18429032001 2025-11-28,05:17:45.000,332,11165033,108765,0,1764307064,13828.56690333,40.72486788000242,52972.22621304 2025-11-28,05:17:46.000,332,11164949,109085,0,1764307065,13828.7487837,40.68257309999899,52972.1773032 2025-11-28,05:17:47.000,332,11164998,109045,0,1764307066,13828.910455140001,40.66142571000091,52972.19826456 2025-11-28,05:17:48.000,332,11165019,109045,0,1764307067,13829.105808129993,40.61913093000476,52972.28211000001 2025-11-28,05:17:49.000,332,11165001,108925,0,1764307068,13829.233798019988,40.56978702000197,52972.20525168001 2025-11-28,05:17:50.000,332,11165044,109165,0,1764307069,13829.314633739988,40.534541369997896,52972.15634184 2025-11-28,05:17:51.000,332,11164999,109205,0,1764307070,13829.435887319989,40.52749223999854,52972.1773032 2025-11-28,05:17:52.000,332,11165045,109045,0,1764307071,13829.56387721,40.471099200003664,52972.19826456 2025-11-28,05:17:53.000,332,11164998,108845,0,1764307072,13829.65818554999,40.4006079000028,52972.14935472 2025-11-28,05:17:54.000,332,11165007,109045,0,1764307073,13829.77943912999,40.372411379998084,52972.072496400004 2025-11-28,05:17:55.000,332,11165000,108965,0,1764307074,13829.86027484999,40.34421486000065,52972.03756080001 2025-11-28,05:17:56.000,332,11164954,109085,0,1764307075,13829.90742902,40.245527040002344,52971.96070248 2025-11-28,05:17:57.000,332,11164945,108885,0,1764307076,13829.94784688,40.224379650004266,52971.94672824001 2025-11-28,05:17:58.000,332,11164970,108925,0,1764307077,13829.974792119996,40.175035740001476,52971.86986992001 2025-11-28,05:17:59.000,332,11165029,108925,0,1764307078,13829.974792119996,40.13979009000468,52971.84192144 2025-11-28,05:18:00.000,332,11164958,109205,0,1764307079,13829.92763795,40.11159356999997,52971.73012752001 2025-11-28,05:18:01.000,332,11164984,109045,0,1764307080,13829.90069270999,40.09044618000189,52971.62532072 2025-11-28,05:18:02.000,332,11165020,109125,0,1764307081,13829.920901639991,40.02700401000038,52971.55544952 2025-11-28,05:18:03.000,332,11165087,108965,0,1764307082,13829.792911749995,39.97766010000487,52971.44365560001 2025-11-28,05:18:04.000,332,11165053,109605,0,1764307083,13829.74575758,39.956512709999515,52971.33186168 2025-11-28,05:18:05.000,332,11165042,108925,0,1764307084,13829.671658169995,39.93536532000144,52971.255003360006 2025-11-28,05:18:06.000,332,11164952,109165,0,1764307085,13829.611031379995,39.81553010999778,52971.04538976 2025-11-28,05:18:07.000,332,11164975,108925,0,1764307086,13829.53693196999,39.787333590000344,52970.968531440005 2025-11-28,05:18:08.000,332,11165049,108965,0,1764307087,13829.489777799994,39.75913707000291,52970.82180192001 2025-11-28,05:18:09.000,332,11165069,108685,0,1764307088,13829.429151009994,39.68159664000268,52970.710008 2025-11-28,05:18:10.000,332,11164992,109365,0,1764307089,13829.402205769999,39.62520360000053,52970.57725272001 2025-11-28,05:18:11.000,332,11165058,109245,0,1764307090,13829.361787909998,39.58290882000438,52970.367639120006 2025-11-28,05:18:12.000,332,11165026,109325,0,1764307091,13829.381996839998,39.547663170000305,52970.24187096001 2025-11-28,05:18:13.000,332,11165077,109285,0,1764307092,13829.408942079994,39.47717186999944,52970.03924448 2025-11-28,05:18:14.000,332,11165028,109125,0,1764307093,13829.355051599989,39.39963143999921,52969.92046344 2025-11-28,05:18:15.000,332,11165033,108845,0,1764307094,13829.321370049998,39.28684536000219,52969.68988848001 2025-11-28,05:18:16.000,332,11165031,109165,0,1764307095,13829.247270639993,39.23045232000004,52969.56412032 2025-11-28,05:18:17.000,332,11165054,109045,0,1764307096,13829.173171230002,39.145862760000455,52969.39642944 2025-11-28,05:18:18.000,332,11165030,109165,0,1764307097,13829.072126580002,39.04012581000279,52969.22175144 2025-11-28,05:18:19.000,332,11164978,109165,0,1764307098,13828.991290860002,39.00488015999872,52969.06104768 2025-11-28,05:18:20.000,332,11165035,108965,0,1764307099,13828.937400379997,38.89914321000106,52968.83047272001 2025-11-28,05:18:21.000,332,11164953,109045,0,1764307100,13828.870037280001,38.81455365000147,52968.620859120005 2025-11-28,05:18:22.000,332,11164977,109005,0,1764307101,13828.809410490001,38.71586583000317,52968.48111672 2025-11-28,05:18:23.000,332,11165029,109165,0,1764307102,13828.7487837,38.59603061999951,52968.31342584 2025-11-28,05:18:24.000,332,11164952,109205,0,1764307103,13828.634266429995,38.511441059999925,52968.04791528 2025-11-28,05:18:25.000,332,11164975,109125,0,1764307104,13828.58711226,38.41275324000162,52967.91516 2025-11-28,05:18:26.000,332,11165065,109085,0,1764307105,13828.5466944,38.29291802999796,52967.67759792001 2025-11-28,05:18:27.000,332,11165054,109125,0,1764307106,13828.47933129999,38.1871810800003,52967.516894160006 2025-11-28,05:18:28.000,332,11165072,109005,0,1764307107,13828.391759269995,38.095542390001356,52967.30029344001 2025-11-28,05:18:29.000,332,11164969,109165,0,1764307108,13828.33786878999,38.01095283000177,52967.111641200005 2025-11-28,05:18:30.000,332,11164971,108725,0,1764307109,13828.243560449999,37.96865804999834,52966.895040480005 2025-11-28,05:18:31.000,332,11165038,108925,0,1764307110,13828.162724729998,37.89816675000475,52966.692414 2025-11-28,05:18:32.000,332,11164992,108925,0,1764307111,13828.014525909988,37.79242979999981,52966.517736 2025-11-28,05:18:34.000,332,11164961,109165,0,1764307113,13827.704655649992,37.60210329000256,52966.007676240006 2025-11-28,05:18:35.000,332,11164984,109685,0,1764307114,13827.522775279991,37.48931720999826,52965.79107552001 2025-11-28,05:18:36.000,332,11165001,108685,0,1764307115,13827.34089490999,37.39767851999932,52965.63037176 2025-11-28,05:18:37.000,332,11165009,109085,0,1764307116,13827.172487159994,37.242597659998864,52965.35088696 2025-11-28,05:18:38.000,332,11164960,109045,0,1764307117,13826.977134169989,37.115713320003124,52965.11332488001 2025-11-28,05:18:39.000,332,11165043,109525,0,1764307118,13826.741363319998,36.97473072000139,52964.88973704 2025-11-28,05:18:40.000,332,11165070,109045,0,1764307119,13826.552746640002,36.868993770003726,52964.62422648 2025-11-28,05:18:41.000,332,11164955,109485,0,1764307120,13826.35065734,36.72801117000199,52964.42160000001 2025-11-28,05:18:42.000,332,11165075,109125,0,1764307121,13826.155304349995,36.56588118000218,52964.08621824001 2025-11-28,05:18:43.000,332,11164972,109205,0,1764307122,13825.993632909995,36.417849450001086,52963.86961752001 2025-11-28,05:18:44.000,332,11164986,108965,0,1764307123,13825.764598369999,36.28391597999871,52963.56917136 2025-11-28,05:18:45.000,332,11165023,109205,0,1764307124,13825.549036449993,36.10063860000082,52963.275712320006 2025-11-28,05:18:46.000,332,11165053,109205,0,1764307125,13825.353683460002,35.966705129998445,52962.99622752 2025-11-28,05:18:47.000,332,11164942,108965,0,1764307126,13825.077494749996,35.75523123000312,52962.71674272 2025-11-28,05:18:48.000,332,11165055,109165,0,1764307127,13824.88214175999,35.57900298000459,52962.40930944001 2025-11-28,05:18:49.000,332,11165058,109285,0,1764307128,13824.585744119999,35.374578210001346,52962.150786000006 2025-11-28,05:18:50.000,332,11164971,109165,0,1764307129,13824.329764339993,35.163104309998744,52961.766494400006 2025-11-28,05:18:51.000,332,11165023,108925,0,1764307130,13824.053575630001,35.01507257999765,52961.47303536001 2025-11-28,05:18:52.000,332,11165074,109485,0,1764307131,13823.78412322999,34.83179519999976,52961.1725892 2025-11-28,05:18:53.000,332,11165008,108965,0,1764307132,13823.46078034999,34.66261608000059,52960.87913016001 2025-11-28,05:18:54.000,332,11165042,108805,0,1764307133,13823.177855329988,34.521633479998854,52960.52977416 2025-11-28,05:18:55.000,332,11165102,109205,0,1764307134,13822.942084479997,34.37360174999776,52960.29221208 2025-11-28,05:18:56.000,332,11165032,109125,0,1764307135,13822.706313629991,34.24671741000202,52959.921894720006 2025-11-28,05:18:57.000,332,11165078,108925,0,1764307136,13822.49075171,34.08458742000221,52959.59350008 2025-11-28,05:18:58.000,332,11164991,109125,0,1764307137,13822.228035619999,33.97180133999791,52959.31401528 2025-11-28,05:18:59.000,332,11164962,109045,0,1764307138,13821.978792149988,33.85901526000089,52958.97863352 2025-11-28,05:19:00.000,332,11165046,109085,0,1764307139,13821.736284990002,33.710983529999794,52958.67120024001 2025-11-28,05:19:01.000,332,11164996,109405,0,1764307140,13821.547668309991,33.58409919000405,52958.39870256 2025-11-28,05:19:02.000,332,11164959,109285,0,1764307141,13821.37252425,33.45016572000168,52958.11223064 2025-11-28,05:19:03.000,332,11164993,108965,0,1764307142,13821.116544469995,33.302133990000584,52957.741913280006 2025-11-28,05:19:04.000,332,11165011,108765,0,1764307143,13820.988554579999,33.13295487000141,52957.42749288001 2025-11-28,05:19:05.000,332,11165004,109125,0,1764307144,13820.860564689989,33.0060705299984,52957.11307248001 2025-11-28,05:19:06.000,332,11165015,109125,0,1764307145,13820.772992659993,32.879186190002656,52956.88948464 2025-11-28,05:19:07.000,332,11165052,109285,0,1764307146,13820.685420629998,32.73115446000156,52956.56109000001 2025-11-28,05:19:08.000,332,11165033,108925,0,1764307147,13820.584375979997,32.63951577000262,52956.30955368 2025-11-28,05:19:09.000,332,11165073,108965,0,1764307148,13820.503540259997,32.51968055999896,52956.0021204 2025-11-28,05:19:10.000,332,11164977,109045,0,1764307149,13820.429440849992,32.428041870000015,52955.778532560005 2025-11-28,05:19:11.000,332,11165033,109005,0,1764307150,13820.368814059992,32.308206660003634,52955.51302200001 2025-11-28,05:19:12.000,332,11164980,109285,0,1764307151,13820.436177160002,32.21656797000469,52955.226550080006 2025-11-28,05:19:13.000,332,11164981,108925,0,1764307152,13820.415968230001,32.11083101999975,52954.99597512 2025-11-28,05:19:14.000,332,11165017,109125,0,1764307153,13820.362077749996,32.075585370002955,52954.76540016001 2025-11-28,05:19:15.000,332,11165054,109285,0,1764307154,13820.301450959996,31.98394668000401,52954.49988960001 2025-11-28,05:19:16.000,332,11165082,109045,0,1764307155,13820.341868819996,31.92755364000186,52954.269314640005 2025-11-28,05:19:17.000,332,11164998,108845,0,1764307156,13820.267769409991,31.807718429998204,52954.01777832 2025-11-28,05:19:18.000,332,11165063,108765,0,1764307157,13820.301450959996,31.76542365000205,52953.82213896 2025-11-28,05:19:19.000,332,11164989,109285,0,1764307158,13820.267769409991,31.673784960003104,52953.61951248001 2025-11-28,05:19:20.000,332,11165052,109125,0,1764307159,13820.261033099996,31.624441050000314,52953.38893752 2025-11-28,05:19:21.000,332,11165070,109165,0,1764307160,13820.287978339991,31.53280236000137,52953.1723368 2025-11-28,05:19:22.000,332,11164977,108925,0,1764307161,13820.27450572,31.504605840003933,52952.94176184 2025-11-28,05:19:23.000,332,11164985,109285,0,1764307162,13820.261033099996,31.412967149997712,52952.760096720005 2025-11-28,05:19:24.000,332,11164984,109045,0,1764307163,13820.247560479991,31.33542672000476,52952.522534640004 2025-11-28,05:19:25.000,332,11165085,108925,0,1764307164,13820.240824169996,31.28608281000197,52952.29894680001 2025-11-28,05:19:26.000,332,11164987,109085,0,1764307165,13820.247560479991,31.24378802999854,52952.13125592001 2025-11-28,05:19:27.000,332,11165010,109165,0,1764307166,13820.261033099996,31.173296729997674,52951.8797196 2025-11-28,05:19:28.000,332,11164976,108925,0,1764307167,13820.27450572,31.095756300004723,52951.684080240004 2025-11-28,05:19:29.000,332,11164975,108965,0,1764307168,13820.180197379996,31.004117609998502,52951.52337648 2025-11-28,05:19:30.000,332,11165030,109005,0,1764307169,13820.207142619991,30.9054297900002,52951.32773712 2025-11-28,05:19:31.000,332,11165056,109445,0,1764307170,13820.139779519995,30.792643710003176,52951.09017504 2025-11-28,05:19:32.000,332,11165088,109005,0,1764307171,13820.09262535,30.70100502000423,52950.866587200006 2025-11-28,05:19:33.000,332,11165022,109205,0,1764307172,13820.06568010999,30.567071550001856,52950.698896320006 2025-11-28,05:19:34.000,332,11165081,109245,0,1764307173,13819.91074498,30.48248199000227,52950.44736 2025-11-28,05:19:35.000,332,11164995,109005,0,1764307174,13819.85011819,30.341499390000536,52950.272682 2025-11-28,05:19:36.000,332,11165038,109085,0,1764307175,13819.755809849994,30.24986070000159,52950.03511992 2025-11-28,05:19:37.000,332,11165009,109045,0,1764307176,13819.695183059994,30.158222010002646,52949.87441616 2025-11-28,05:19:38.000,332,11164966,109165,0,1764307177,13819.621083649989,30.03838679999899,52949.68576392001 2025-11-28,05:19:39.000,332,11165058,109165,0,1764307178,13819.641292579989,29.932649850001326,52949.406279120005 2025-11-28,05:19:40.000,332,11165058,109205,0,1764307179,13819.520038999988,29.819863770004304,52949.26653672 2025-11-28,05:19:41.000,332,11165066,109085,0,1764307180,13819.486357449998,29.67888117000257,52949.001026160004 2025-11-28,05:19:42.000,332,11165058,108965,0,1764307181,13819.418994350002,29.551996829999553,52948.86128376 2025-11-28,05:19:43.000,332,11164994,109085,0,1764307182,13819.338158630002,29.43921075000253,52948.616734560004 2025-11-28,05:19:44.000,332,11165014,109165,0,1764307183,13819.264059219997,29.27003163000336,52948.41410808 2025-11-28,05:19:45.000,332,11165046,109165,0,1764307184,13819.196696120001,29.136098160000984,52948.183533120005 2025-11-28,05:19:46.000,332,11165061,108845,0,1764307185,13819.109124089991,29.009213819997967,52948.00885512001 2025-11-28,05:19:47.000,332,11165056,109125,0,1764307186,13819.008079439991,28.832985569999437,52947.778280160004 2025-11-28,05:19:48.000,332,11164979,109005,0,1764307187,13818.84640799999,28.649708190001547,52947.561679440005 2025-11-28,05:19:49.000,332,11164930,109085,0,1764307188,13818.76557227999,28.487578200001735,52947.28918176001 2025-11-28,05:19:50.000,332,11164980,109005,0,1764307189,13818.637582389994,28.33954647000064,52947.128478000006 2025-11-28,05:19:51.000,332,11165049,108805,0,1764307190,13818.523065119989,28.135121700004674,52946.9188644 2025-11-28,05:19:52.000,332,11164961,109085,0,1764307191,13818.374866299993,27.94479519000015,52946.70226368 2025-11-28,05:19:53.000,332,11164964,109165,0,1764307192,13818.287294269998,27.77561607000098,52946.41579176 2025-11-28,05:19:54.000,332,11165034,109125,0,1764307193,13818.213194859993,27.606436950001807,52946.20617816 2025-11-28,05:19:55.000,332,11165058,109045,0,1764307194,13818.145831759997,27.507749130003504,52945.98957744 2025-11-28,05:19:56.000,332,11164997,108925,0,1764307195,13818.044787109997,27.31742261999898,52945.73804112001 2025-11-28,05:19:57.000,332,11164948,109285,0,1764307196,13818.004369249997,27.18348915000388,52945.50746616 2025-11-28,05:19:58.000,332,11165010,109125,0,1764307197,13817.963951389997,26.993162639999355,52945.23496848001 2025-11-28,05:19:59.000,332,11165018,108845,0,1764307198,13817.957215080001,26.873327430002973,52945.095226080004 2025-11-28,05:20:00.000,332,11164993,109165,0,1764307199,13817.937006150001,26.73234483000124,52944.86465112 2025-11-28,05:20:01.000,332,11165008,108965,0,1764307200,13817.916797220001,26.591362229999504,52944.65503752001 2025-11-28,05:20:02.000,332,11165059,109125,0,1764307201,13817.903324599996,26.478576150002482,52944.375552720005 2025-11-28,05:20:03.000,332,11165007,108965,0,1764307202,13817.869643049991,26.344642680000106,52944.207861840005 2025-11-28,05:20:04.000,332,11165057,109205,0,1764307203,13817.822488879996,26.224807470003725,52944.01222248001 2025-11-28,05:20:05.000,332,11165057,109125,0,1764307204,13817.74838946999,26.07677574000263,52943.83055736 2025-11-28,05:20:06.000,332,11165052,109085,0,1764307205,13817.74838946999,25.978087920004327,52943.62094376 2025-11-28,05:20:07.000,332,11165052,109165,0,1764307206,13817.76859839999,25.85120358000131,52943.43229152001 2025-11-28,05:20:08.000,332,11164996,109165,0,1764307207,13817.809016259991,25.773663150001084,52943.22267792001 2025-11-28,05:20:09.000,332,11165022,109125,0,1764307208,13817.8359615,25.696122720000858,52943.04799992001 2025-11-28,05:20:10.000,332,11165060,109045,0,1764307209,13817.876379360001,25.611533160001272,52942.77550224 2025-11-28,05:20:11.000,332,11165061,108925,0,1764307210,13817.950478769992,25.49874708000425,52942.59383712001 2025-11-28,05:20:12.000,332,11165015,109085,0,1764307211,13817.970687699992,25.4423540400021,52942.46108184 2025-11-28,05:20:13.000,332,11165061,109045,0,1764307212,13818.004369249997,25.294322310001007,52942.25146824 2025-11-28,05:20:14.000,332,11164945,109165,0,1764307213,13818.044787109997,25.244978399998217,52942.11172584 2025-11-28,05:20:15.000,332,11164993,109125,0,1764307214,13818.085204969997,25.125143190001836,52941.888138 2025-11-28,05:20:16.000,332,11164968,108965,0,1764307215,13818.139095450002,25.10399580000376,52941.72743424 2025-11-28,05:20:17.000,332,11165039,109165,0,1764307216,13818.186249619997,25.012357110004814,52941.61564032001 2025-11-28,05:20:18.000,332,11165016,109005,0,1764307217,13818.273821649993,24.970062330001383,52941.48288504 2025-11-28,05:20:19.000,332,11164982,109005,0,1764307218,13818.347921059998,24.948914940003306,52941.33615552 2025-11-28,05:20:20.000,332,11165059,109165,0,1764307219,13818.408547849998,24.899571030000516,52941.16147752001 2025-11-28,05:20:21.000,332,11164996,109125,0,1764307220,13818.576955599994,24.885472770001797,52941.07763208 2025-11-28,05:20:22.000,332,11164992,109125,0,1764307221,13818.718418109995,24.836128859999008,52940.93788968 2025-11-28,05:20:23.000,332,11164996,109125,0,1764307222,13818.859880619995,24.76563755999814,52940.756224560006 2025-11-28,05:20:24.000,332,11165037,108965,0,1764307223,13818.98787050999,24.75858842999878,52940.665392 2025-11-28,05:20:25.000,332,11165083,109085,0,1764307224,13819.129333019991,24.702195390003908,52940.567572320004 2025-11-28,05:20:26.000,332,11165083,109045,0,1764307225,13819.351631249992,24.659900610000477,52940.46276552001 2025-11-28,05:20:27.000,332,11165055,108925,0,1764307226,13819.546984239998,24.610556699997687,52940.40686856 2025-11-28,05:20:28.000,332,11164982,109245,0,1764307227,13819.809700329999,24.533016270004737,52940.316036 2025-11-28,05:20:29.000,332,11165042,109085,0,1764307228,13820.099361659995,24.511868879999383,52940.183280720004 2025-11-28,05:20:30.000,332,11165038,109325,0,1764307229,13820.436177160002,24.490721490001306,52940.2112292 2025-11-28,05:20:31.000,332,11165022,108965,0,1764307230,13820.685420629998,24.427279319999798,52940.09943528 2025-11-28,05:20:32.000,332,11164991,108965,0,1764307231,13821.028972439999,24.377935410004284,52940.04353832 2025-11-28,05:20:33.000,332,11165073,109285,0,1764307232,13821.30516114999,24.307444110003416,52940.07847392001 2025-11-28,05:20:34.000,332,11165079,109085,0,1764307233,13821.621767719997,24.293345850004698,52940.015589840004 2025-11-28,05:20:35.000,332,11164984,109205,0,1764307234,13821.924901669998,24.17351064000104,52940.015589840004 2025-11-28,05:20:36.000,332,11164979,109005,0,1764307235,13822.254980859994,24.103019340000174,52940.0016156 2025-11-28,05:20:37.000,332,11165086,109125,0,1764307236,13822.517696949995,23.976135000004433,52940.05751256001 2025-11-28,05:20:38.000,332,11165036,109125,0,1764307237,13822.854512450001,23.884496309998212,52940.09244816 2025-11-28,05:20:39.000,332,11164960,108725,0,1764307238,13823.137437469988,23.77875936000055,52940.12039664 2025-11-28,05:20:40.000,332,11165003,108925,0,1764307239,13823.494461899994,23.644825889998174,52940.19725496001 2025-11-28,05:20:41.000,332,11165056,108885,0,1764307240,13823.79085954,23.510892420003074,52940.16231936 2025-11-28,05:20:42.000,332,11165082,109045,0,1764307241,13824.174829210002,23.398106339998776,52940.302061760005 2025-11-28,05:20:43.000,332,11164964,109045,0,1764307242,13824.451017919993,23.36286069000198,52940.35795872 2025-11-28,05:20:44.000,332,11165071,108925,0,1764307243,13824.74067924999,23.278271130002395,52940.42782992 2025-11-28,05:20:45.000,332,11164973,108965,0,1764307244,13825.016867959996,23.165485049998097,52940.539623840006 2025-11-28,05:20:46.000,332,11165066,109285,0,1764307245,13825.373892390002,23.045649840001715,52940.60250792 2025-11-28,05:20:47.000,332,11165036,108965,0,1764307246,13825.697235269989,22.94696202000341,52940.65141776 2025-11-28,05:20:48.000,332,11164960,109085,0,1764307247,13826.013841839995,22.855323330004467,52940.72128896 2025-11-28,05:20:49.000,332,11164996,109205,0,1764307248,13826.364129959991,22.805979420001677,52940.875005600006 2025-11-28,05:20:50.000,332,11165031,109165,0,1764307249,13826.694209150002,22.68614420999802,52940.9798124 2025-11-28,05:20:51.000,332,11164981,109365,0,1764307250,13826.997343099989,22.643849430001865,52941.042696480006 2025-11-28,05:20:52.000,332,11164992,109245,0,1764307251,13827.273531809995,22.54516161000356,52941.2243616 2025-11-28,05:20:53.000,332,11164996,109125,0,1764307252,13827.576665759996,22.453522920004616,52941.31519416 2025-11-28,05:20:54.000,332,11164964,109245,0,1764307253,13827.819172919997,22.354835099999036,52941.4339752 2025-11-28,05:20:55.000,332,11165018,109165,0,1764307254,13828.075152699988,22.256147280000732,52941.55275624 2025-11-28,05:20:56.000,332,11164987,109005,0,1764307255,13828.33786878999,22.115164679998998,52941.66455016001 2025-11-28,05:20:57.000,332,11165050,108965,0,1764307256,13828.62079380999,22.009427730001335,52941.741408480004 2025-11-28,05:20:58.000,332,11165095,108885,0,1764307257,13828.903718829992,21.889592519997677,52941.92307360001 2025-11-28,05:20:59.000,332,11165004,109125,0,1764307258,13829.173171230002,21.776806440000655,52942.02089328001 2025-11-28,05:21:00.000,332,11165085,109005,0,1764307259,13829.51672303999,21.649922100004915,52942.11871296001 2025-11-28,05:21:01.000,332,11165068,109045,0,1764307260,13829.792911749995,21.530086890001257,52942.25146824 2025-11-28,05:21:02.000,332,11165018,109125,0,1764307261,13830.156672489997,21.431399070002954,52942.40518488001 2025-11-28,05:21:03.000,332,11165006,108925,0,1764307262,13830.432861199988,21.304514729999937,52942.54492728001 2025-11-28,05:21:04.000,332,11165051,109125,0,1764307263,13830.749467769994,21.22697429999971,52942.63575984 2025-11-28,05:21:05.000,332,11165064,108805,0,1764307264,13831.06607434,21.156482999998843,52942.83838632001 2025-11-28,05:21:06.000,332,11165026,109165,0,1764307265,13831.375944599997,21.04369692000182,52942.94319312 2025-11-28,05:21:07.000,332,11165078,109165,0,1764307266,13831.706023789993,20.9309108400048,52943.06896128 2025-11-28,05:21:08.000,332,11165014,109165,0,1764307267,13832.009157739994,20.846321279997937,52943.201716560005 2025-11-28,05:21:09.000,332,11165003,109045,0,1764307268,13832.271873829995,20.754682589998993,52943.36242032001 2025-11-28,05:21:10.000,332,11164986,109085,0,1764307269,13832.588480400002,20.63484738000261,52943.52312408 2025-11-28,05:21:11.000,332,11164971,109245,0,1764307270,13832.810778630002,20.557306950002385,52943.61395664 2025-11-28,05:21:12.000,332,11165009,109005,0,1764307271,13833.100439959999,20.43042260999937,52943.72575056001 2025-11-28,05:21:13.000,332,11165069,109245,0,1764307272,13833.309265569995,20.317636530002346,52943.93536416001 2025-11-28,05:21:14.000,332,11164997,109125,0,1764307273,13833.551772729996,20.17665393000061,52944.110042160006 2025-11-28,05:21:15.000,332,11164984,109005,0,1764307274,13833.794279889997,20.028622199999518,52944.27074592001 2025-11-28,05:21:16.000,332,11165067,109245,0,1764307275,13833.955951329997,19.873541339999065,52944.38952696001 2025-11-28,05:21:17.000,332,11165046,109165,0,1764307276,13834.184985869993,19.746657000003324,52944.494333760005 2025-11-28,05:21:18.000,332,11165004,109085,0,1764307277,13834.427493029994,19.619772660000308,52944.6480504 2025-11-28,05:21:19.000,332,11164945,109165,0,1764307278,13834.589164469995,19.464691799999855,52944.80875416 2025-11-28,05:21:20.000,332,11165030,108845,0,1764307279,13834.818199009991,19.267316160003247,52944.948496560006 2025-11-28,05:21:21.000,332,11165072,109205,0,1764307280,13835.006815690002,19.091087910004717,52945.01138064 2025-11-28,05:21:22.000,332,11165015,109045,0,1764307281,13835.168487130002,19.01354748000449,52945.19304576 2025-11-28,05:21:23.000,332,11165049,109005,0,1764307282,13835.316685949998,18.837319229998684,52945.332788160005 2025-11-28,05:21:24.000,332,11164967,109365,0,1764307283,13835.491830009989,18.7527296699991,52945.45855632 2025-11-28,05:21:25.000,332,11164972,109245,0,1764307284,13835.626556209994,18.576501420000568,52945.59131160001 2025-11-28,05:21:26.000,332,11164975,108725,0,1764307285,13835.73433716999,18.477813600002264,52945.668169920005 2025-11-28,05:21:27.000,332,11165070,108645,0,1764307286,13835.8219092,18.315683610002452,52945.77996384001 2025-11-28,05:21:28.000,332,11165033,109285,0,1764307287,13836.037471119991,18.20994666000479,52945.87778352001 2025-11-28,05:21:29.000,332,11165055,109325,0,1764307288,13836.185669940001,18.09716058000049,52946.04547440001 2025-11-28,05:21:30.000,332,11165016,109245,0,1764307289,13836.320396139992,17.98437450000347,52946.1502812 2025-11-28,05:21:31.000,332,11164990,108965,0,1764307290,13836.502276509993,17.892735810004524,52946.3249592 2025-11-28,05:21:32.000,332,11165086,108885,0,1764307291,13836.643739019994,17.801097119998303,52946.37386904 2025-11-28,05:21:33.000,332,11165024,109085,0,1764307292,13836.83235569999,17.653065390004485,52946.47168872 2025-11-28,05:21:34.000,332,11165040,108925,0,1764307293,13836.967081899995,17.52618105000147,52946.58348264 2025-11-28,05:21:35.000,332,11164973,109125,0,1764307294,13837.05465392999,17.371100190001016,52946.76514776001 2025-11-28,05:21:36.000,332,11165072,109005,0,1764307295,13837.14222596,17.23716671999864,52946.82803184 2025-11-28,05:21:37.000,332,11165000,109125,0,1764307296,13837.18264382,17.09618412000418,52947.01668408 2025-11-28,05:21:38.000,332,11165060,109285,0,1764307297,13837.26347954,16.912906739999016,52947.128478000006 2025-11-28,05:21:39.000,332,11165002,109125,0,1764307298,13837.256743229991,16.736678490000486,52947.177387840005 2025-11-28,05:21:40.000,332,11165060,109165,0,1764307299,13837.351051569996,16.560450240001956,52947.33110448 2025-11-28,05:21:41.000,332,11164966,108605,0,1764307300,13837.418414669992,16.41241851000086,52947.41494992001 2025-11-28,05:21:42.000,332,11165009,109245,0,1764307301,13837.512723009997,16.25733765000041,52947.49879536 2025-11-28,05:21:43.000,332,11165019,109125,0,1764307302,13837.600295039992,16.109305919999315,52947.6175764 2025-11-28,05:21:44.000,332,11165064,109045,0,1764307303,13837.694603379998,15.954225059998862,52947.6874476 2025-11-28,05:21:45.000,332,11164999,108925,0,1764307304,13837.775439099998,15.869635499999276,52947.79225440001 2025-11-28,05:21:46.000,332,11165068,109085,0,1764307305,13837.809120649988,15.756849420002254,52947.92500968 2025-11-28,05:21:47.000,332,11165041,108925,0,1764307306,13837.842802199993,15.707505509999464,52948.001868 2025-11-28,05:21:48.000,332,11164977,109285,0,1764307307,13837.836065889998,15.56652290999773,52948.09270056 2025-11-28,05:21:49.000,332,11164999,109005,0,1764307308,13837.755230169998,15.453736830000707,52948.14859752 2025-11-28,05:21:50.000,332,11165003,108965,0,1764307309,13837.775439099998,15.333901620004326,52948.30930128 2025-11-28,05:21:51.000,332,11165085,109125,0,1764307310,13837.809120649988,15.228164669999387,52948.400133840005 2025-11-28,05:21:52.000,332,11164974,109165,0,1764307311,13837.869747439989,477.10830965999776,52948.497953520004 2025-11-28,05:21:53.000,332,11165077,109125,0,1764307312,13837.943846849994,15.115378590002365,52948.5957732 2025-11-28,05:21:54.000,332,11165042,108845,0,1764307313,13838.01120994999,15.03078903000278,52948.7704512 2025-11-28,05:21:55.000,332,11164969,108965,0,1764307314,13838.125727219995,14.953248600002553,52948.81936104 2025-11-28,05:21:56.000,332,11164995,109165,0,1764307315,13838.15940877,14.875708170002326,52948.952116320004 2025-11-28,05:21:57.000,332,11165095,108925,0,1764307316,13838.166145079995,14.755872959998669,52949.10583296 2025-11-28,05:21:58.000,332,11165020,109085,0,1764307317,13838.307607589995,14.657185140000365,52949.21762688 2025-11-28,05:21:59.000,332,11164959,109125,0,1764307318,13838.35476175999,14.650136010001006,52949.25954960001 2025-11-28,05:22:00.000,332,11165004,109205,0,1764307319,13838.41538854999,14.593742969998857,52949.4342276 2025-11-28,05:22:01.000,332,11165053,109285,0,1764307320,13838.502960580001,14.509153409999271,52949.51108592 2025-11-28,05:22:02.000,332,11165027,109045,0,1764307321,13838.590532609996,476.4315931800011,52949.68576392001 2025-11-28,05:22:03.000,332,11165065,109205,0,1764307322,13838.630950469997,14.452760370004398,52949.8185192 2025-11-28,05:22:04.000,332,11164986,109005,0,1764307323,13838.671368329997,14.452760370004398,52950.007171440004 2025-11-28,05:22:05.000,332,11165049,109205,0,1764307324,13838.772412979997,14.452760370004398,52950.1329396 2025-11-28,05:22:06.000,332,11165013,109045,0,1764307325,13838.907139180003,14.445711239997763,52950.26569488001 2025-11-28,05:22:07.000,332,11164999,109325,0,1764307326,13839.014920139998,14.39636733000225,52950.46832136 2025-11-28,05:22:08.000,332,11165066,108925,0,1764307327,13839.008183829988,14.354072549998818,52950.629025120004 2025-11-28,05:22:09.000,332,11165044,109125,0,1764307328,13839.035129069998,14.332925160000741,52950.76876752001 2025-11-28,05:22:10.000,332,11165060,109045,0,1764307329,13839.068810619989,14.283581249997951,52950.88754856001 2025-11-28,05:22:11.000,332,11164989,108965,0,1764307330,13839.062074309993,14.241286470001796,52951.09017504 2025-11-28,05:22:12.000,332,11165054,109285,0,1764307331,13839.115964789999,14.191942559999006,52951.25786592 2025-11-28,05:22:13.000,332,11164969,108925,0,1764307332,13839.129437409989,14.135549520004133,52951.369659840006 2025-11-28,05:22:14.000,332,11164963,109005,0,1764307333,13839.183327889994,14.029812569999194,52951.55831208001 2025-11-28,05:22:15.000,332,11165045,109245,0,1764307334,13839.196800509999,13.98046866000368,52951.69805448001 2025-11-28,05:22:16.000,332,11165055,109125,0,1764307335,13839.27089991999,13.93112475000089,52951.88670672 2025-11-28,05:22:17.000,332,11165020,109005,0,1764307336,13839.243954679994,13.867682579999382,52952.08234608001 2025-11-28,05:22:18.000,332,11165044,109405,0,1764307337,13839.27089991999,13.832436930002586,52952.22907560001 2025-11-28,05:22:19.000,332,11165028,108965,0,1764307338,13839.304581469994,13.761945630001719,52952.29894680001 2025-11-28,05:22:20.000,332,11164981,109045,0,1764307339,13839.31131777999,13.747847370003,52952.55747024 2025-11-28,05:22:21.000,332,11165023,109125,0,1764307340,13839.264163609994,13.698503460000211,52952.68323840001 2025-11-28,05:22:22.000,332,11165057,108965,0,1764307341,13839.183327889994,13.663257810003415,52952.83695504 2025-11-28,05:22:23.000,332,11165030,109005,0,1764307342,13839.19006419999,13.585717380003189,52953.01163304 2025-11-28,05:22:24.000,332,11165005,108725,0,1764307343,13839.129437409989,13.508176950002962,52953.193298160004 2025-11-28,05:22:25.000,332,11164976,109165,0,1764307344,13839.102492169994,13.465882169999531,52953.30509208001 2025-11-28,05:22:26.000,332,11165043,109325,0,1764307345,13839.115964789999,13.451783910000813,52953.43784736 2025-11-28,05:22:27.000,332,11165004,109125,0,1764307346,13839.089019549989,13.416538260004018,52953.57758976 2025-11-28,05:22:28.000,332,11165048,108965,0,1764307347,13839.075546929998,13.367194350001228,52953.75226776 2025-11-28,05:22:29.000,332,11165045,109085,0,1764307348,13839.163118959994,13.34604696000315,52953.89899728 2025-11-28,05:22:30.000,332,11164955,109125,0,1764307349,13839.21027312999,13.317850439998438,52954.0806624 2025-11-28,05:22:31.000,332,11165031,109085,0,1764307350,13839.31131777999,13.324899569997797,52954.24835328 2025-11-28,05:22:32.000,332,11164966,109205,0,1764307351,13839.344999329995,13.289653920001001,52954.3950828 2025-11-28,05:22:33.000,332,11165050,108925,0,1764307352,13839.39215349999,13.324899569997797,52954.56277368 2025-11-28,05:22:34.000,332,11165026,109005,0,1764307353,13839.466252909995,13.282604790001642,52954.71649032001 2025-11-28,05:22:35.000,332,11165041,109005,0,1764307354,13839.506670769995,13.310801309999079,52954.89815544 2025-11-28,05:22:36.000,332,11164992,109085,0,1764307355,13839.51340707999,13.35309609000251,52955.03091072001 2025-11-28,05:22:37.000,332,11165052,109125,0,1764307356,13839.486461839995,13.34604696000315,52955.19860160001 2025-11-28,05:22:38.000,332,11164988,109285,0,1764307357,13839.446043979995,13.367194350001228,52955.36629248001 2025-11-28,05:22:39.000,332,11165001,109205,0,1764307358,13839.425835049995,13.360145220001868,52955.53398336001 2025-11-28,05:22:40.000,332,11165031,108965,0,1764307359,13839.31805409,13.381292609999946,52955.63180304001 2025-11-28,05:22:41.000,332,11164957,108965,0,1764307360,13839.23048205999,13.416538260004018,52955.71564848 2025-11-28,05:22:42.000,332,11165100,109125,0,1764307361,13839.028392759988,13.423587390003377,52955.946223440005 2025-11-28,05:22:43.000,332,11164959,109085,0,1764307362,13838.853248699997,13.402439999998023,52956.00910752001 2025-11-28,05:22:44.000,332,11165103,109045,0,1764307363,13838.711786189997,13.430636520002736,52956.15583704001 2025-11-28,05:22:45.000,332,11165084,109045,0,1764307364,13838.630950469997,13.451783910000813,52956.2466696 2025-11-28,05:22:46.000,332,11165039,108965,0,1764307365,13838.570323679996,13.494078690004244,52956.30955368 2025-11-28,05:22:47.000,332,11165079,109085,0,1764307366,13838.502960580001,13.494078690004244,52956.42833472 2025-11-28,05:22:48.000,332,11165028,109045,0,1764307367,13838.502960580001,13.52227521000168,52956.54012864001 2025-11-28,05:22:49.000,332,11165080,108725,0,1764307368,13838.449070099996,13.57161912000447,52956.62397408 2025-11-28,05:22:50.000,332,11165043,108925,0,1764307369,13838.502960580001,13.57161912000447,52956.679871039996 2025-11-28,05:22:51.000,332,11164995,109205,0,1764307370,13838.502960580001,13.52227521000168,52956.76371648 2025-11-28,05:22:52.000,332,11165047,109005,0,1764307371,13838.529905819996,13.606864770001266,52956.86852328 2025-11-28,05:22:53.000,332,11165029,108925,0,1764307372,13838.590532609996,13.57161912000447,52956.86153616 2025-11-28,05:22:54.000,332,11164985,108965,0,1764307373,13838.630950469997,13.599815640001907,52956.952368720005 2025-11-28,05:22:55.000,332,11164938,109045,0,1764307374,13838.691577259997,13.606864770001266,52957.05717552 2025-11-28,05:22:56.000,332,11165063,109165,0,1764307375,13838.819567149993,13.613913900000625,52957.13403384 2025-11-28,05:22:57.000,332,11164995,109045,0,1764307376,13838.812830839997,13.606864770001266,52957.19691792 2025-11-28,05:22:58.000,332,11165054,109125,0,1764307377,13838.893666559998,13.613913900000625,52957.27377624 2025-11-28,05:22:59.000,332,11165056,108925,0,1764307378,13838.900402869993,475.5715993199992,52957.31569896 2025-11-28,05:23:00.000,332,11165067,109045,0,1764307379,13838.907139180003,13.585717380003189,52957.30172472 2025-11-28,05:23:01.000,332,11165069,108925,0,1764307380,13838.954293349998,475.5081571499977,52957.4694156 2025-11-28,05:23:02.000,332,11165055,109005,0,1764307381,13838.981238589993,13.536373470000399,52957.54627392001 2025-11-28,05:23:03.000,332,11165049,109045,0,1764307382,13839.001447519993,13.494078690004244,52957.56723528001 2025-11-28,05:23:04.000,332,11164992,109085,0,1764307383,13839.041865379993,13.437685650002095,52957.58819664 2025-11-28,05:23:05.000,332,11165059,108925,0,1764307384,13839.089019549989,13.47998042999825,52957.61614512001 2025-11-28,05:23:06.000,332,11164982,108925,0,1764307385,13839.136173719999,13.550471729999117,52957.686016319996 2025-11-28,05:23:07.000,332,11165046,109005,0,1764307386,13839.041865379993,13.536373470000399,52957.75588752 2025-11-28,05:23:08.000,332,11165084,109125,0,1764307387,13839.035129069998,13.557520859998476,52957.76287464001 2025-11-28,05:23:09.000,332,11164995,109125,0,1764307388,13838.974502279998,13.564569989997835,52957.80479736 2025-11-28,05:23:10.000,332,11165072,109005,0,1764307389,13839.008183829988,13.613913900000625,52957.80479736 2025-11-28,05:23:11.000,332,11165069,109285,0,1764307390,13838.927348109988,13.684405200001493,52957.86069432001 2025-11-28,05:23:12.000,332,11165020,109085,0,1764307391,13838.907139180003,13.71260171999893,52957.909604160006 2025-11-28,05:23:13.000,332,11165108,109085,0,1764307392,13838.920611799993,13.733749110004283,52957.9235784 2025-11-28,05:23:14.000,332,11164994,109125,0,1764307393,13838.967765969988,475.6561888799988,52957.93755264 2025-11-28,05:23:15.000,332,11165050,108965,0,1764307394,13838.920611799993,13.70555258999957,52957.958514000005 2025-11-28,05:23:16.000,332,11164991,109005,0,1764307395,13838.893666559998,13.670306940002774,52957.97947536001 2025-11-28,05:23:17.000,332,11164996,109165,0,1764307396,13838.866721320002,13.656208680004056,52958.00043672001 2025-11-28,05:23:18.000,332,11165021,109005,0,1764307397,13838.839776079993,13.620963029999984,52957.97248824 2025-11-28,05:23:19.000,332,11165044,109125,0,1764307398,13838.833039769997,13.642110419998062,52957.97947536001 2025-11-28,05:23:20.000,332,11165019,108965,0,1764307399,13838.779149289992,13.642110419998062,52957.98646248 2025-11-28,05:23:21.000,332,11165077,109325,0,1764307400,13838.731995119997,13.57866825000383,52957.96550112 2025-11-28,05:23:22.000,332,11165107,109045,0,1764307401,13838.772412979997,13.592766510002548,52957.98646248 2025-11-28,05:23:23.000,332,11165024,109005,0,1764307402,13838.772412979997,13.649159550004697,52957.96550112 2025-11-28,05:23:24.000,332,11164988,108925,0,1764307403,13838.785885600002,13.656208680004056,52957.86069432001 2025-11-28,05:23:25.000,332,11165107,109285,0,1764307404,13838.806094530002,13.677356070002133,52957.87466856 2025-11-28,05:23:26.000,332,11164992,109085,0,1764307405,13838.853248699997,13.635061289998703,52957.86069432001 2025-11-28,05:23:27.000,332,11164981,109325,0,1764307406,13838.859985009993,13.628012159999344,52957.86768144 2025-11-28,05:23:28.000,332,11165070,109125,0,1764307407,13838.886930250002,13.620963029999984,52957.77684888 2025-11-28,05:23:29.000,332,11165060,109205,0,1764307408,13838.927348109988,13.649159550004697,52957.75588752 2025-11-28,05:23:30.000,332,11165077,109165,0,1764307409,13838.900402869993,13.613913900000625,52957.69999056 2025-11-28,05:23:31.000,332,11165043,109125,0,1764307410,13838.859985009993,13.642110419998062,52957.65806784 2025-11-28,05:23:32.000,332,11165009,109125,0,1764307411,13838.765676670002,13.620963029999984,52957.60217088 2025-11-28,05:23:33.000,332,11165056,108965,0,1764307412,13838.765676670002,13.52227521000168,52957.58120952 2025-11-28,05:23:34.000,332,11165022,108925,0,1764307413,13838.792621909997,13.501127820003603,52957.51133832 2025-11-28,05:23:35.000,332,11165042,109285,0,1764307414,13838.785885600002,13.494078690004244,52957.504351200005 2025-11-28,05:23:36.000,332,11164957,109085,0,1764307415,13838.839776079993,13.465882169999531,52957.39954440001 2025-11-28,05:23:37.000,332,11165079,109045,0,1764307416,13838.920611799993,13.430636520002736,52957.34364744 2025-11-28,05:23:38.000,332,11165013,108965,0,1764307417,13838.934084419998,13.388341739999305,52957.30871184001 2025-11-28,05:23:39.000,332,11164977,109005,0,1764307418,13838.920611799993,13.338997830003791,52957.25980200001 2025-11-28,05:23:40.000,332,11165030,109005,0,1764307419,13838.893666559998,13.289653920001001,52957.217879280004 2025-11-28,05:23:41.000,332,11164987,109045,0,1764307420,13838.839776079993,13.338997830003791,52957.120059600005 2025-11-28,05:23:42.000,332,11165032,108885,0,1764307421,13838.772412979997,13.29670305000036,52957.02922704 2025-11-28,05:23:43.000,332,11165082,108845,0,1764307422,13838.684840950002,13.282604790001642,52957.015252799996 2025-11-28,05:23:44.000,332,11165053,108965,0,1764307423,13838.644423090002,13.226211749999493,52956.882497520004 2025-11-28,05:23:45.000,332,11165066,109085,0,1764307424,13838.583796300001,13.205064360001415,52956.79166496 2025-11-28,05:23:46.000,332,11165013,109165,0,1764307425,13838.550114749996,13.134573060000548,52956.70781952001 2025-11-28,05:23:47.000,332,11165017,109165,0,1764307426,13838.523169510001,13.134573060000548,52956.60999984001 2025-11-28,05:23:48.000,332,11165048,109005,0,1764307427,13838.46254272,13.042934370001603,52956.50519304 2025-11-28,05:23:49.000,332,11165046,109045,0,1764307428,13838.40191593,13.021786980003526,52956.40737336 2025-11-28,05:23:50.000,332,11165057,109045,0,1764307429,13838.33455282999,12.965393940001377,52956.26763096 2025-11-28,05:23:51.000,332,11165027,109125,0,1764307430,13838.287398659995,12.88785351000115,52956.1418628 2025-11-28,05:23:52.000,332,11164986,109285,0,1764307431,13838.267189729995,12.831460469999001,52956.044043120004 2025-11-28,05:23:53.000,332,11164996,108925,0,1764307432,13838.22003556,12.817362210000283,52955.9322492 2025-11-28,05:23:54.000,332,11165065,108965,0,1764307433,13838.186354009995,474.6411141600038,52955.729622720006 2025-11-28,05:23:55.000,332,11165070,109085,0,1764307434,13838.206562939995,12.598839179998322,52955.65276440001 2025-11-28,05:23:56.000,332,11165099,109045,0,1764307435,13838.125727219995,12.47900397000194,52955.53398336001 2025-11-28,05:23:57.000,332,11164987,108965,0,1764307436,13838.038155189999,12.359168759998283,52955.35930536 2025-11-28,05:23:58.000,332,11164998,109005,0,1764307437,13837.916901609999,12.26048093999998,52955.275459920005 2025-11-28,05:23:59.000,332,11165086,109285,0,1764307438,13837.836065889998,12.12654747000488,52955.12873040001 2025-11-28,05:24:00.000,332,11165082,109245,0,1764307439,13837.735021239998,473.92210290000367,52954.988988000005 2025-11-28,05:24:01.000,332,11164993,109245,0,1764307440,13837.701339689993,11.915073570002278,52954.84225848001 2025-11-28,05:24:02.000,332,11164966,109045,0,1764307441,13837.681130759993,11.830484010002692,52954.66758048001 2025-11-28,05:24:03.000,332,11165004,108965,0,1764307442,13837.600295039992,11.738845320003747,52954.52783808001 2025-11-28,05:24:04.000,332,11165096,108925,0,1764307443,13837.553140869997,11.640157499998168,52954.40206992 2025-11-28,05:24:05.000,332,11165059,109245,0,1764307444,13837.479041459992,473.4075164099995,52954.28328888 2025-11-28,05:24:06.000,332,11165047,108965,0,1764307445,13837.324106330001,11.329995780004538,52954.05970104 2025-11-28,05:24:07.000,332,11165028,108925,0,1764307446,13837.18264382,11.111472750002577,52953.8710488 2025-11-28,05:24:08.000,332,11165060,109045,0,1764307447,13836.98055452,10.956391890002124,52953.71034504001 2025-11-28,05:24:09.000,332,11165007,109085,0,1764307448,13836.85930094,10.744917989999522,52953.598551120005 2025-11-28,05:24:10.000,332,11165049,108965,0,1764307449,13836.778465219999,10.58278799999971,52953.36797616 2025-11-28,05:24:11.000,332,11165060,108645,0,1764307450,13836.711102119989,10.35721583999839,52953.13740120001 2025-11-28,05:24:12.000,332,11164985,108765,0,1764307451,13836.603321159993,10.16688933000114,52952.9627232 2025-11-28,05:24:13.000,332,11165022,109085,0,1764307452,13836.515749129998,10.018857600000047,52952.75310960001 2025-11-28,05:24:14.000,332,11165040,109125,0,1764307453,13836.340605069992,471.74392172999796,52952.58541872001 2025-11-28,05:24:15.000,332,11164975,108925,0,1764307454,13836.232824109997,9.729843270004494,52952.38977936 2025-11-28,05:24:16.000,332,11165016,109005,0,1764307455,13836.111570529996,9.610008060000837,52952.187152880004 2025-11-28,05:24:17.000,332,11165021,109085,0,1764307456,13836.017262189991,9.454927200000384,52951.991513520006 2025-11-28,05:24:18.000,332,11165046,109045,0,1764307457,13835.81517288999,9.299846339999931,52951.76093856 2025-11-28,05:24:19.000,332,11164971,109365,0,1764307458,13835.57266572999,9.116568960002041,52951.5652992 2025-11-28,05:24:20.000,332,11165076,109165,0,1764307459,13835.384049049993,8.961488100001588,52951.320750000006 2025-11-28,05:24:21.000,332,11165068,109125,0,1764307460,13835.121332959992,8.728866810000909,52951.13908488 2025-11-28,05:24:22.000,332,11165076,109125,0,1764307461,13834.892298419996,8.552638560002379,52950.87357432 2025-11-28,05:24:23.000,332,11165050,109165,0,1764307462,13834.63631863999,8.348213789999136,52950.5871024 2025-11-28,05:24:24.000,332,11165054,109085,0,1764307463,13834.39381147999,8.150838150002528,52950.363514560006 2025-11-28,05:24:25.000,332,11165087,108965,0,1764307464,13834.191722179989,7.981659030003357,52950.125952480004 2025-11-28,05:24:26.000,332,11165075,109245,0,1764307465,13833.875115609997,7.777234260000114,52949.82550632 2025-11-28,05:24:27.000,332,11165023,109005,0,1764307466,13833.571981659996,7.572809490004147,52949.6089056 2025-11-28,05:24:28.000,332,11165080,109125,0,1764307467,13833.32273819,7.368384720000904,52949.287498080004 2025-11-28,05:24:29.000,332,11165032,109005,0,1764307468,13833.053285789989,7.262647770003241,52949.021987520005 2025-11-28,05:24:30.000,332,11165039,109125,0,1764307469,13832.817514939998,7.09346865000407,52948.74948984 2025-11-28,05:24:31.000,332,11165029,109125,0,1764307470,13832.588480400002,6.881994750001468,52948.47699216 2025-11-28,05:24:32.000,332,11165085,108925,0,1764307471,13832.352709549996,6.755110409998451,52948.16955888 2025-11-28,05:24:33.000,332,11165009,108685,0,1764307472,13832.110202389995,6.6070786800046335,52947.8621256 2025-11-28,05:24:34.000,332,11165093,109085,0,1764307473,13831.921585709999,6.423801299999468,52947.561679440005 2025-11-28,05:24:35.000,332,11164992,109045,0,1764307474,13831.773386889989,6.282818699997733,52947.275207520004 2025-11-28,05:24:36.000,332,11165011,109045,0,1764307475,13831.618451759998,6.148885230002634,52947.009696960005 2025-11-28,05:24:37.000,332,11165030,109125,0,1764307476,13831.497198179997,6.043148279997695,52946.674315200005 2025-11-28,05:24:38.000,332,11165056,109045,0,1764307477,13831.382680909992,5.916263940001954,52946.40880464001 2025-11-28,05:24:39.000,332,11165020,108925,0,1764307478,13831.18732792,5.754133950002142,52946.066435759996 2025-11-28,05:24:40.000,332,11165039,109125,0,1764307479,13830.99871123999,5.549709179998899,52945.86380928 2025-11-28,05:24:41.000,332,11164991,108805,0,1764307480,13830.73599514999,5.36643180000101,52945.57733736 2025-11-28,05:24:42.000,332,11165074,109005,0,1764307481,13830.480015369998,5.147908769999049,52945.29785256 2025-11-28,05:24:43.000,332,11165003,109125,0,1764307482,13830.217299279997,4.90823834999901,52944.99041928001 2025-11-28,05:24:44.000,332,11165021,109045,0,1764307483,13829.98826474,4.605125760004739,52944.7179216 2025-11-28,05:24:45.000,332,11165041,109005,0,1764307484,13829.74575758,4.344307949999347,52944.45241104 2025-11-28,05:24:46.000,332,11165032,108925,0,1764307485,13829.58408614,4.111686659998668,52944.16593912 2025-11-28,05:24:47.000,332,11165010,109285,0,1764307486,13829.368524219994,465.68871906000277,52943.872480080005 2025-11-28,05:24:48.000,332,11165094,109325,0,1764307487,13829.200116469998,3.5266088700009277,52943.606969520006 2025-11-28,05:24:49.000,332,11165008,109285,0,1764307488,13829.024972409992,3.2446436700047343,52943.40434304 2025-11-28,05:24:50.000,332,11165117,109125,0,1764307489,13828.890246210001,2.976776729999983,52943.08992264 2025-11-28,05:24:51.000,332,11165074,109005,0,1764307490,13828.775728939996,2.7230080500012264,52942.8313992 2025-11-28,05:24:52.000,332,11165023,109085,0,1764307491,13828.66121166999,2.4692393700024695,52942.61479848 2025-11-28,05:24:53.000,332,11165032,108925,0,1764307492,13828.553430709995,2.23661808000179,52942.314352320005 2025-11-28,05:24:54.000,332,11165025,109005,0,1764307493,13828.37828664999,1.975800270003674,52942.11172584 2025-11-28,05:24:55.000,332,11165033,108925,0,1764307494,13828.250296759994,1.7008841999995639,52941.83922816 2025-11-28,05:24:56.000,332,11164987,109005,0,1764307495,13828.102097939998,1.4823611700048787,52941.53878200001 2025-11-28,05:24:57.000,332,11165061,109125,0,1764307496,13827.947162809993,1.2144942300001276,52941.364104 2025-11-28,05:24:58.000,332,11165063,108805,0,1764307497,13827.731600890002,0.9607255500013707,52941.09859344 2025-11-28,05:24:59.000,332,11164996,109085,0,1764307498,13827.556456829996,0.7069568700026139,52940.86801848001 2025-11-28,05:25:00.000,332,11165075,108965,0,1764307499,13827.354367529995,0.41794253999978537,52940.61648216 2025-11-28,05:25:01.000,332,11165111,109165,0,1764307500,13827.23985025999,0.1430264700029511,52940.420842800006 2025-11-28,05:25:02.000,332,11165008,109125,0,1764307501,13827.09838774999,-0.11779133999516489,52940.22520344001 2025-11-28,05:25:03.000,332,11165021,109005,0,1764307502,13826.977134169989,-0.42090392999671167,52939.966680000005 2025-11-28,05:25:04.000,332,11165091,109085,0,1764307503,13826.815462729988,-0.6535252199973911,52939.798989120005 2025-11-28,05:25:05.000,332,11165064,108845,0,1764307504,13826.667263909992,-0.8720482499993523,52939.59636264 2025-11-28,05:25:06.000,332,11165016,109285,0,1764307505,13826.546010329992,-1.1046695400000317,52939.365787680006 2025-11-28,05:25:07.000,332,11165092,109125,0,1764307506,13826.343921029991,-1.379585609996866,52939.21905816001 2025-11-28,05:25:08.000,332,11165030,109285,0,1764307507,13826.1889859,-1.6192560299969045,52938.99547032 2025-11-28,05:25:09.000,332,11165069,109325,0,1764307508,13825.91953349999,-1.9787616600006004,52938.79983096 2025-11-28,05:25:10.000,332,11165100,109045,0,1764307509,13825.744389439998,-2.3100707699995837,52938.61816584001 2025-11-28,05:25:11.000,332,11165084,109085,0,1764307510,13825.582717999998,-2.584986839996418,52938.47143632 2025-11-28,05:25:12.000,332,11164975,109125,0,1764307511,13825.353683460002,-2.859902910000528,52938.26880984 2025-11-28,05:25:13.000,332,11165020,109365,0,1764307512,13825.097703679996,-3.1418681099967216,52938.024260640006 2025-11-28,05:25:14.000,332,11165060,109125,0,1764307513,13824.82151496999,-3.473177219995705,52937.856569760006 2025-11-28,05:25:15.000,332,11165000,109125,0,1764307514,13824.531853639994,457.99811823000346,52937.63996904001 2025-11-28,05:25:16.000,332,11165100,109485,0,1764307515,13824.316291720002,-4.128746310001588,52937.45830392 2025-11-28,05:25:17.000,332,11165067,108925,0,1764307516,13824.141147659997,-4.410711509997782,52937.33952288 2025-11-28,05:25:18.000,332,11165070,108965,0,1764307517,13823.986212529991,-4.685627580001892,52937.14388352 2025-11-28,05:25:19.000,332,11165097,109205,0,1764307518,13823.898640499996,-4.904150609996577,52936.96920552001 2025-11-28,05:25:20.000,332,11165109,109045,0,1764307519,13823.78412322999,-5.157919289995334,52936.829463120004 2025-11-28,05:25:21.000,332,11165026,108965,0,1764307520,13823.615715479995,-5.4398844899988035,52936.64081088 2025-11-28,05:25:22.000,332,11165045,109085,0,1764307521,13823.454044039994,-5.672505779999483,52936.53600408001 2025-11-28,05:25:23.000,332,11165046,109205,0,1764307522,13823.305845219998,-5.92627445999824,52936.38228744 2025-11-28,05:25:24.000,332,11165026,109205,0,1764307523,13823.117228540003,-6.194141399995715,52936.25651928 2025-11-28,05:25:25.000,332,11164978,109045,0,1764307524,13822.982502339997,-6.440860949995113,52936.158699600004 2025-11-28,05:25:26.000,332,11165011,109125,0,1764307525,13822.861248759997,-6.673482239995792,52935.99799584 2025-11-28,05:25:27.000,332,11165030,109205,0,1764307526,13822.760204109996,-6.927250920001825,52935.92812464 2025-11-28,05:25:28.000,332,11165014,108845,0,1764307527,13822.665895769991,-7.1951178599993,52935.76043376 2025-11-28,05:25:29.000,332,11165084,109005,0,1764307528,13822.50422432999,-7.427739149999979,52935.620691359996 2025-11-28,05:25:30.000,332,11165015,109045,0,1764307529,13822.416652299995,-7.674458699999377,52935.606717120005 2025-11-28,05:25:31.000,332,11165087,109165,0,1764307530,13822.30213502999,-7.942325639996852,52935.51588456 2025-11-28,05:25:32.000,332,11165040,109125,0,1764307531,13822.20109037999,-8.217241710000962,52935.36216792001 2025-11-28,05:25:33.000,332,11165062,109045,0,1764307532,13822.059627869989,-8.456912130001001,52935.285309599996 2025-11-28,05:25:34.000,332,11165068,109005,0,1764307533,13821.857538570002,-8.731828199997835,52935.22941264 2025-11-28,05:25:35.000,332,11165001,109245,0,1764307534,13821.722812369997,-8.950351229999796,52935.12460584001 2025-11-28,05:25:36.000,332,11165077,109165,0,1764307535,13821.574613550001,-9.211169039997912,52935.01979904 2025-11-28,05:25:37.000,332,11164999,108965,0,1764307536,13821.38599686999,-9.5072325000001,52934.9708892 2025-11-28,05:25:38.000,332,11164994,109205,0,1764307537,13821.237798049995,-9.73985379000078,52934.90800512001 2025-11-28,05:25:39.000,332,11165094,108925,0,1764307538,13821.035708749994,-9.972475080001459,52934.82415968 2025-11-28,05:25:40.000,332,11165100,108885,0,1764307539,13820.853828379994,-10.247391149998293,52934.74031424001 2025-11-28,05:25:41.000,332,11165072,109285,0,1764307540,13820.665211699998,-10.472963309999614,52934.64249456001 2025-11-28,05:25:42.000,332,11165043,109005,0,1764307541,13820.537221810002,-10.719682859999011,52934.63550744 2025-11-28,05:25:43.000,332,11165057,108925,0,1764307542,13820.355341440001,-10.938205890000972,52934.502752160006 2025-11-28,05:25:44.000,332,11165025,108845,0,1764307543,13820.207142619991,-11.156728919995658,52934.41890672 2025-11-28,05:25:45.000,332,11164987,109125,0,1764307544,13820.01178963,-11.347055430000182,52934.37698400001 2025-11-28,05:25:46.000,332,11164978,108925,0,1764307545,13819.80296401999,-11.58672585000022,52934.216280240005 2025-11-28,05:25:47.000,332,11164981,108845,0,1764307546,13819.600874719988,-11.82639627000026,52934.23724160001 2025-11-28,05:25:48.000,332,11165056,109045,0,1764307547,13819.452675899993,-12.037870169995585,52934.20929312001 2025-11-28,05:25:49.000,332,11165078,109365,0,1764307548,13819.270795529992,-12.207049290002033,52934.09051208001 2025-11-28,05:25:50.000,332,11165089,108925,0,1764307549,13819.156278260001,-12.390326669999922,52934.02064088001 2025-11-28,05:25:51.000,332,11165012,109165,0,1764307550,13818.9137711,-12.644095349998679,52933.95076968001 2025-11-28,05:25:52.000,332,11165092,109165,0,1764307551,13818.678000249995,-12.86261838000064,52933.90884696 2025-11-28,05:25:53.000,332,11165020,109085,0,1764307552,13818.401811539989,-13.144583579996834,52933.83897576 2025-11-28,05:25:54.000,332,11165038,109085,0,1764307553,13818.085204969997,-13.440647039999021,52933.7481432 2025-11-28,05:25:55.000,332,11165104,109125,0,1764307554,13817.829225189991,-13.652120940001623,52933.762117440005 2025-11-28,05:25:56.000,332,11165061,109165,0,1764307555,13817.58671802999,-13.86359483999695,52933.68525912001 2025-11-28,05:25:57.000,332,11165081,109165,0,1764307556,13817.44525551999,-14.053921350001474,52933.5734652 2025-11-28,05:25:58.000,332,11165077,108925,0,1764307557,13817.290320389999,-14.230149600000004,52933.53852960001 2025-11-28,05:25:59.000,332,11165035,109125,0,1764307558,13817.196012049993,-14.406377849998535,52933.44769704001 2025-11-28,05:26:00.000,332,11165040,109005,0,1764307559,13817.020867990002,-14.582606099997065,52933.41276144 2025-11-28,05:26:01.000,332,11165066,109125,0,1764307560,13816.879405480002,-14.71653956999944,52933.44070992001 2025-11-28,05:26:02.000,332,11165038,109125,0,1764307561,13816.751415589992,-14.885718689998612,52933.39878720001 2025-11-28,05:26:03.000,332,11165001,109085,0,1764307562,13816.663843559996,-15.08309432999522,52933.35686448 2025-11-28,05:26:04.000,332,11165108,108925,0,1764307563,13816.630162009991,-15.224076929996954,52933.34289024 2025-11-28,05:26:05.000,332,11164992,108925,0,1764307564,13816.542589979996,-15.35096126999997,52933.2939804 2025-11-28,05:26:06.000,332,11165052,109125,0,1764307565,13816.441545329995,-15.527189519998501,52933.25205768001 2025-11-28,05:26:07.000,332,11165090,109085,0,1764307566,13816.30681912999,-15.625877339996805,52933.28699328 2025-11-28,05:26:08.000,332,11165102,109165,0,1764307567,13816.23271972,-15.80915472000197,52933.23808344 2025-11-28,05:26:09.000,332,11165013,109005,0,1764307568,13816.158620309994,-15.978333840001142,52933.27301904001 2025-11-28,05:26:10.000,332,11165106,109125,0,1764307569,13816.111466139999,-16.126365570002235,52933.259044800005 2025-11-28,05:26:11.000,332,11165058,109285,0,1764307570,13816.118202449994,-16.239151649999258,52933.2939804 2025-11-28,05:26:12.000,332,11165007,109165,0,1764307571,13816.12493875999,-16.39423250999971,52933.259044800005 2025-11-28,05:26:13.000,332,11165076,109285,0,1764307572,13816.118202449994,-16.563411629998882,52933.33590312 2025-11-28,05:26:14.000,332,11164963,109085,0,1764307573,13816.138411379994,-16.6902959700019,52933.39180008 2025-11-28,05:26:15.000,332,11165030,108965,0,1764307574,13816.20577447999,-16.824229439996998,52933.41974856001 2025-11-28,05:26:16.000,332,11165080,109165,0,1764307575,13816.27313758,-16.965212039998733,52933.51058112 2025-11-28,05:26:17.000,332,11165069,109245,0,1764307576,13816.3539733,-17.000457689995528,52933.58743944001 2025-11-28,05:26:18.000,332,11165017,109005,0,1764307577,13816.502172119996,-17.141440289997263,52933.62936216 2025-11-28,05:26:19.000,332,11165083,109285,0,1764307578,13816.643634629996,-17.190784200000053,52933.79705304 2025-11-28,05:26:20.000,332,11165077,109285,0,1764307579,13816.771624519992,-17.289472019998357,52933.93679544 2025-11-28,05:26:21.000,332,11165028,108805,0,1764307580,13816.926559649997,-17.303570279997075,52934.0625636 2025-11-28,05:26:22.000,332,11165009,109085,0,1764307581,13816.966977509997,-17.331766800001787,52934.19531888 2025-11-28,05:26:23.000,332,11165062,108925,0,1764307582,13817.128648949998,-17.39520896999602,52934.39794536 2025-11-28,05:26:24.000,332,11164951,109085,0,1764307583,13817.243166219989,-17.472749399996246,52934.502752160006 2025-11-28,05:26:25.000,332,11165014,108965,0,1764307584,13817.45199183,-17.507995050000318,52934.69140440001 2025-11-28,05:26:26.000,332,11165092,109165,0,1764307585,13817.60692695999,-17.585535480000544,52934.94294072 2025-11-28,05:26:27.000,332,11165024,109085,0,1764307586,13817.842697809996,-17.585535480000544,52935.13159296 2025-11-28,05:26:28.000,332,11164999,109165,0,1764307587,13818.031314489992,-17.578486350001185,52935.33421944001 2025-11-28,05:26:29.000,332,11165099,109085,0,1764307588,13818.233403789993,-17.648977650002053,52935.57876864001 2025-11-28,05:26:30.000,332,11165010,109045,0,1764307589,13818.523065119989,-17.733567210001638,52935.8093436 2025-11-28,05:26:31.000,332,11164993,109125,0,1764307590,13818.718418109995,-17.754714599999716,52936.123763999996 2025-11-28,05:26:32.000,332,11165054,109085,0,1764307591,13818.920507409995,-17.825205900000583,52936.396261680005 2025-11-28,05:26:33.000,332,11165081,109205,0,1764307592,13819.122596709996,-17.88864807000209,52936.612862400005 2025-11-28,05:26:34.000,332,11165062,109045,0,1764307593,13819.277531840002,-17.945041109996964,52936.948244160005 2025-11-28,05:26:35.000,332,11165073,109245,0,1764307594,13819.365103869997,-18.050778060001903,52937.20676760001 2025-11-28,05:26:36.000,332,11165097,109165,0,1764307595,13819.533511619993,-18.06487632000062,52937.521188000006 2025-11-28,05:26:37.000,332,11165031,109165,0,1764307596,13819.668237819998,-18.07192544999998,52937.77971144001 2025-11-28,05:26:38.000,332,11165111,108765,0,1764307597,13819.809700329999,443.55445085999963,52938.073170480006 2025-11-28,05:26:39.000,332,11164989,109125,0,1764307598,13820.058943799995,-18.12831849000213,52938.44348784 2025-11-28,05:26:40.000,332,11165003,109085,0,1764307599,13820.321659889996,-18.156515009999566,52938.70201128 2025-11-28,05:26:41.000,332,11165083,109125,0,1764307600,13820.503540259997,-18.13536762000149,52939.07232864001 2025-11-28,05:26:42.000,332,11165033,108965,0,1764307601,13820.725838489998,-18.13536762000149,52939.43565888001 2025-11-28,05:26:43.000,332,11165000,109005,0,1764307602,13820.840355759989,-18.142416750000848,52939.73610504 2025-11-28,05:26:44.000,332,11165019,109165,0,1764307603,13821.096335539994,-18.093072839998058,52940.12738376001 2025-11-28,05:26:45.000,332,11165013,109285,0,1764307604,13821.379260559996,-18.057827190001262,52940.420842800006 2025-11-28,05:26:46.000,332,11164995,109205,0,1764307605,13821.722812369997,-18.008483279998472,52940.84007 2025-11-28,05:26:47.000,332,11165000,109045,0,1764307606,13822.052891559993,-17.881598939995456,52941.20340024001 2025-11-28,05:26:48.000,332,11165054,108645,0,1764307607,13822.248244549999,-17.818156770001224,52941.573717600004 2025-11-28,05:26:49.000,332,11165068,109085,0,1764307608,13822.40991599,-17.740616340000997,52941.9929448 2025-11-28,05:26:50.000,332,11164975,109325,0,1764307609,13822.50422432999,-17.698321559997567,52942.39819776 2025-11-28,05:26:51.000,332,11165007,109245,0,1764307610,13822.679368389996,-17.65602678000141,52942.817424960005 2025-11-28,05:26:52.000,332,11165016,109045,0,1764307611,13822.793885660001,-17.60668286999862,52943.17376808001 2025-11-28,05:26:53.000,332,11165057,109045,0,1764307612,13822.942084479997,-17.550289829996473,52943.55107256001 2025-11-28,05:26:54.000,332,11164968,109085,0,1764307613,13823.117228540003,-17.48684766000224,52943.95632552 2025-11-28,05:26:55.000,332,11164997,108965,0,1764307614,13823.157646399988,-17.472749399996246,52944.326642880005 2025-11-28,05:26:56.000,332,11165004,108885,0,1764307615,13823.204800569998,-17.44455287999881,52944.710934480005 2025-11-28,05:26:57.000,332,11165082,108845,0,1764307616,13823.211536879993,-17.409307230002014,52945.1720844 2025-11-28,05:26:58.000,332,11165019,108965,0,1764307617,13823.265427359998,-17.359963319999224,52945.50746616 2025-11-28,05:26:59.000,332,11165008,108965,0,1764307618,13823.258691049989,-17.338815930001147,52945.9406676 2025-11-28,05:27:00.000,332,11165096,109005,0,1764307619,13823.406889869999,-17.324717669995152,52946.29701072 2025-11-28,05:27:01.000,332,11165023,109045,0,1764307620,13823.386680939999,-17.331766800001787,52946.64636672001 2025-11-28,05:27:02.000,332,11165007,109085,0,1764307621,13823.373208319994,-17.359963319999224,52947.00270984001 2025-11-28,05:27:03.000,332,11165068,109205,0,1764307622,13823.40015355999,-17.324717669995152,52947.43591128001 2025-11-28,05:27:04.000,332,11164958,108885,0,1764307623,13823.427098799999,-17.240128109995567,52947.81321576 2025-11-28,05:27:05.000,332,11164991,109005,0,1764307624,13823.514670829994,-17.141440289997263,52948.23943008 2025-11-28,05:27:06.000,332,11165037,109005,0,1764307625,13823.60897917,-17.070948989996396,52948.53288912 2025-11-28,05:27:07.000,332,11165016,109285,0,1764307626,13823.66286964999,-17.02865421000024,52948.93814208 2025-11-28,05:27:08.000,332,11165027,108925,0,1764307627,13823.80433215999,-16.915868129995943,52949.34339504 2025-11-28,05:27:09.000,332,11165100,109165,0,1764307628,13823.939058359996,-16.781934660000843,52949.75563512 2025-11-28,05:27:10.000,332,11164990,108805,0,1764307629,13824.046839319992,-16.683246839995263,52950.1329396 2025-11-28,05:27:11.000,332,11165004,108925,0,1764307630,13824.215247070002,-16.549313370000164,52950.52421832001 2025-11-28,05:27:12.000,332,11165061,109445,0,1764307631,13824.316291720002,-16.436527289995865,52950.915497040005 2025-11-28,05:27:13.000,332,11165100,109165,0,1764307632,13824.484699469998,-16.309642950000125,52951.26485304 2025-11-28,05:27:14.000,332,11165038,108725,0,1764307633,13824.632898289994,-16.203905999995186,52951.77491280001 2025-11-28,05:27:15.000,332,11165076,109165,0,1764307634,13824.76088817999,-16.069972530000086,52952.14523016 2025-11-28,05:27:16.000,332,11165063,109325,0,1764307635,13824.909087,-15.99243209999986,52952.57144448 2025-11-28,05:27:17.000,332,11165020,109045,0,1764307636,13825.01013165,-15.872596889996203,52952.997658800006 2025-11-28,05:27:18.000,332,11165098,109045,0,1764307637,13825.13138523,-15.738663420001103,52953.38893752 2025-11-28,05:27:19.000,332,11164978,109285,0,1764307638,13825.353683460002,-15.54128777999722,52953.85008744 2025-11-28,05:27:20.000,332,11165003,109325,0,1764307639,13825.495145970002,-15.379157789997407,52954.24835328 2025-11-28,05:27:21.000,332,11165133,109205,0,1764307640,13825.575981689988,-15.195880409999518,52954.702516080004 2025-11-28,05:27:22.000,332,11165066,108845,0,1764307641,13825.623135859998,-15.07604519999586,52955.11475616 2025-11-28,05:27:23.000,332,11165006,109005,0,1764307642,13825.636608479988,-14.90686607999669,52955.52699624 2025-11-28,05:27:24.000,332,11165050,108885,0,1764307643,13825.495145970002,-14.737686959997518,52955.946223440005 2025-11-28,05:27:25.000,332,11165081,109285,0,1764307644,13825.394101320002,-14.67424478999601,52956.330515040005 2025-11-28,05:27:26.000,332,11164991,109165,0,1764307645,13825.212220950001,-14.589655229996424,52956.735768000006 2025-11-28,05:27:27.000,332,11165068,109125,0,1764307646,13825.016867959996,-14.462770890000684,52957.12704672 2025-11-28,05:27:28.000,332,11165127,109325,0,1764307647,13824.92255961999,-14.30769003000023,52957.56024816 2025-11-28,05:27:29.000,332,11165044,109125,0,1764307648,13824.84172389999,-14.103265259996988,52957.9235784 2025-11-28,05:27:30.000,332,11165097,109205,0,1764307649,13824.84172389999,-13.934086139997817,52958.30787 2025-11-28,05:27:31.000,332,11165067,109005,0,1764307650,13824.90235068999,-13.72966137000185,52958.67120024001 2025-11-28,05:27:32.000,332,11165003,109045,0,1764307651,13824.936032239995,-13.525236599998607,52959.05549184001 2025-11-28,05:27:33.000,332,11165107,108885,0,1764307652,13824.936032239995,-13.320811829995364,52959.418822080006 2025-11-28,05:27:34.000,332,11164983,108845,0,1764307653,13825.02360426999,-13.059994019997248,52959.88695912 2025-11-28,05:27:35.000,332,11165059,109125,0,1764307654,13825.165066779991,-12.86966751,52960.22932800001 2025-11-28,05:27:36.000,332,11165085,108965,0,1764307655,13825.286320359992,-12.68639013000211,52960.55073552 2025-11-28,05:27:37.000,332,11165076,108965,0,1764307656,13825.447991799992,-12.474916229999508,52961.01887256001 2025-11-28,05:27:38.000,332,11165021,109005,0,1764307657,13825.623135859998,-12.312786239999696,52961.46604824 2025-11-28,05:27:39.000,332,11165054,108845,0,1764307658,13825.791543609994,-12.115410599995812,52961.82239136 2025-11-28,05:27:40.000,332,11165077,108765,0,1764307659,13825.91953349999,-11.988526260000071,52962.26257992001 2025-11-28,05:27:41.000,332,11165025,109045,0,1764307660,13826.054259699995,449.94801177000045,52962.69578136001 2025-11-28,05:27:42.000,332,11165113,109045,0,1764307661,13826.16204065999,450.14538741000433,52963.11500856 2025-11-28,05:27:43.000,332,11165102,109125,0,1764307662,13826.31023948,-11.445743249998486,52963.52026152 2025-11-28,05:27:44.000,332,11165033,109125,0,1764307663,13826.404547819991,-11.248367610001878,52963.995385680006 2025-11-28,05:27:45.000,332,11165078,109085,0,1764307664,13826.532537710002,-11.065090229996713,52964.40762576 2025-11-28,05:27:46.000,332,11165009,108925,0,1764307665,13826.640318669997,-10.846567200002028,52964.84781432 2025-11-28,05:27:47.000,332,11165007,109205,0,1764307666,13826.741363319998,-10.635093299999426,52965.26005440001 2025-11-28,05:27:48.000,332,11165088,109205,0,1764307667,13826.842407969998,-10.402472009998746,52965.6792816 2025-11-28,05:27:49.000,332,11165019,108885,0,1764307668,13826.950188929994,-10.226243760000216,52966.1334444 2025-11-28,05:27:50.000,332,11165083,109005,0,1764307669,13827.071442509994,451.724392529999,52966.510748880006 2025-11-28,05:27:51.000,332,11165100,109005,0,1764307670,13827.15901453999,-9.852639869997802,52966.90901472 2025-11-28,05:27:52.000,332,11164986,108925,0,1764307671,13827.354367529995,-9.605920319998404,52967.31426768 2025-11-28,05:27:53.000,332,11165006,108925,0,1764307672,13827.52951159,-9.401495549995161,52967.78939184 2025-11-28,05:27:54.000,332,11165082,109005,0,1764307673,13827.731600890002,-9.119530349998968,52968.187657680006 2025-11-28,05:27:55.000,332,11165039,109045,0,1764307674,13827.947162809993,-8.893958189997647,52968.58592352 2025-11-28,05:27:56.000,332,11165002,109045,0,1764307675,13828.129043179993,-8.654287769997609,52968.963228 2025-11-28,05:27:57.000,332,11165088,108925,0,1764307676,13828.351341409994,-8.400519089998852,52969.3475196 2025-11-28,05:27:58.000,332,11165003,109045,0,1764307677,13828.593848569995,-8.18904518999625,52969.75277256 2025-11-28,05:27:59.000,332,11165094,108765,0,1764307678,13828.782465249991,-7.942325639996852,52970.19296112001 2025-11-28,05:28:00.000,332,11165034,109285,0,1764307679,13829.004763479992,-7.6956060899974545,52970.59821408 2025-11-28,05:28:01.000,332,11165021,108885,0,1764307680,13829.254006949988,-7.455935669997416,52971.04538976 2025-11-28,05:28:02.000,332,11165023,109165,0,1764307681,13829.483041489999,-7.216265249997377,52971.520513920004 2025-11-28,05:28:03.000,332,11165101,108925,0,1764307682,13829.72554865,-6.9624965699986205,52971.86986992001 2025-11-28,05:28:04.000,332,11165042,109085,0,1764307683,13829.941110569991,-6.7016787600005046,52972.29608424 2025-11-28,05:28:05.000,332,11165046,109285,0,1764307684,13830.109518320001,-6.462008340000466,52972.715311440006 2025-11-28,05:28:06.000,332,11165088,108685,0,1764307685,13830.284662379992,-6.2293870499997865,52973.13453864 2025-11-28,05:28:07.000,332,11165045,108925,0,1764307686,13830.439597509998,-5.9685692400016706,52973.56075296 2025-11-28,05:28:08.000,332,11165009,109165,0,1764307687,13830.581060019998,-5.721849690002273,52973.986967280005 2025-11-28,05:28:09.000,332,11165003,108805,0,1764307688,13830.71578621999,-5.489228400001593,52974.35029752 2025-11-28,05:28:10.000,332,11165086,109125,0,1764307689,13830.91787551999,-5.200214069998765,52974.776511840006 2025-11-28,05:28:11.000,332,11165106,109045,0,1764307690,13831.140173749991,-5.009887560001516,52975.209713280005 2025-11-28,05:28:12.000,332,11165037,108845,0,1764307691,13831.348999360001,-4.727922359998047,52975.55208216 2025-11-28,05:28:13.000,332,11165067,108925,0,1764307692,13831.470252940002,-4.4953010699973674,52976.04118056001 2025-11-28,05:28:14.000,332,11165059,109165,0,1764307693,13831.604979139993,-4.283827170002041,52976.41848504 2025-11-28,05:28:15.000,332,11165005,109125,0,1764307694,13831.712760099988,-4.037107619995368,52976.80976376001 2025-11-28,05:28:16.000,332,11165026,109005,0,1764307695,13831.820541059999,457.9628725799994,52977.222003840005 2025-11-28,05:28:17.000,332,11165060,109045,0,1764307696,13831.941794639999,-3.6141598199974396,52977.54341136 2025-11-28,05:28:18.000,332,11165005,109285,0,1764307697,13832.06304822,-3.367440269998042,52977.92770296 2025-11-28,05:28:19.000,332,11165006,109285,0,1764307698,13832.29881906999,-3.106622459999926,52978.3609044 2025-11-28,05:28:20.000,332,11165068,109005,0,1764307699,13832.494172059996,-2.803509869998379,52978.69628616 2025-11-28,05:28:21.000,332,11165019,109165,0,1764307700,13832.702997669992,-2.5497411899996223,52979.07359064 2025-11-28,05:28:22.000,332,11165061,109165,0,1764307701,13832.871405419988,-2.3030216400002246,52979.471856480006 2025-11-28,05:28:23.000,332,11165065,109045,0,1764307702,13833.006131619994,-2.056302090000827,52979.786276880004 2025-11-28,05:28:24.000,332,11164992,109125,0,1764307703,13833.208220919994,-1.8448281899982248,52980.142620000006 2025-11-28,05:28:25.000,332,11165045,109365,0,1764307704,13833.390101289995,-1.640403420002258,52980.491976 2025-11-28,05:28:26.000,332,11165023,109085,0,1764307705,13833.531563799996,-1.4218803900002968,52980.90421608001 2025-11-28,05:28:27.000,332,11165061,109125,0,1764307706,13833.632608449996,-1.2174556199970539,52981.23959784001 2025-11-28,05:28:28.000,332,11165105,109125,0,1764307707,13833.673026309996,-1.0341782399991644,52981.581966720005 2025-11-28,05:28:29.000,332,11165037,109165,0,1764307708,13833.747125720001,-0.8509008600012749,52981.88940000001 2025-11-28,05:28:30.000,332,11165019,109245,0,1764307709,13833.787543580002,-0.646476089998032,52982.22478176001 2025-11-28,05:28:31.000,332,11165123,108965,0,1764307710,13833.955951329997,-0.4702478399995016,52982.588112000005 2025-11-28,05:28:32.000,332,11165024,109085,0,1764307711,13833.989632880002,-0.2446756799981813,52982.86759680001 2025-11-28,05:28:33.000,332,11165029,109045,0,1764307712,13834.090677529988,-0.026152649996220134,52983.08419752001 2025-11-28,05:28:34.000,332,11165083,109285,0,1764307713,13834.279294209999,0.19237037999846507,52983.44054064 2025-11-28,05:28:35.000,332,11165048,109285,0,1764307714,13834.407284099994,0.35450036999827716,52983.73399968001 2025-11-28,05:28:36.000,332,11165028,108925,0,1764307715,13834.65652756999,0.5800725299995975,52983.96457464 2025-11-28,05:28:37.000,332,11165123,108885,0,1764307716,13834.885562110001,0.7422025199994096,52984.265020800005 2025-11-28,05:28:38.000,332,11165007,109125,0,1764307717,13835.107860340002,0.8972833799998625,52984.58642832 2025-11-28,05:28:39.000,332,11165032,109045,0,1764307718,13835.370576429988,1.129904670000542,52984.83097752001 2025-11-28,05:28:40.000,332,11165101,109125,0,1764307719,13835.6198199,1.4118698700040113,52985.09648808001 2025-11-28,05:28:41.000,332,11165055,109165,0,1764307720,13835.788227649995,1.60219638000126,52985.42488272 2025-11-28,05:28:42.000,332,11165004,108685,0,1764307721,13835.98358064,1.8841615800047293,52985.62750920001 2025-11-28,05:28:43.000,332,11165042,108965,0,1764307722,13836.111570529996,2.0956354800000554,52985.93494248001 2025-11-28,05:28:44.000,332,11165018,108765,0,1764307723,13836.226087800002,2.384649810002884,52986.1864788 2025-11-28,05:28:45.000,332,11165061,109165,0,1764307724,13836.374286619997,2.6313693600022816,52986.48692496001 2025-11-28,05:28:46.000,332,11164994,108965,0,1764307725,13836.434913409998,2.856941520003602,52986.710512800004 2025-11-28,05:28:47.000,332,11165017,109005,0,1764307726,13836.482067579993,3.061366289999569,52986.96903624001 2025-11-28,05:28:48.000,332,11165087,109005,0,1764307727,13836.495540199998,3.2657910600028117,52987.24852104 2025-11-28,05:28:49.000,332,11165075,108925,0,1764307728,13836.475331269998,3.491363220004132,52987.44416040001 2025-11-28,05:28:50.000,332,11164948,109005,0,1764307729,13836.495540199998,3.695787990000099,52987.70967096001 2025-11-28,05:28:51.000,332,11165007,108845,0,1764307730,13836.482067579993,3.900212760003342,52987.8633876 2025-11-28,05:28:52.000,332,11165011,109045,0,1764307731,13836.468594960003,4.118735789998027,52988.12889816 2025-11-28,05:28:53.000,332,11165025,109045,0,1764307732,13836.509012819988,4.337258819999988,52988.34549888 2025-11-28,05:28:54.000,332,11165079,108765,0,1764307733,13836.569639609988,4.4993888099998,52988.53415112 2025-11-28,05:28:55.000,332,11165009,109125,0,1764307734,13836.704365809994,4.654469670000253,52988.76472608001 2025-11-28,05:28:56.000,332,11165079,108925,0,1764307735,13836.87950987,4.872992700002214,52988.95337832001 2025-11-28,05:28:57.000,332,11165110,108765,0,1764307736,13837.08159917,5.070368339998822,52989.176966160005 2025-11-28,05:28:58.000,332,11165024,108725,0,1764307737,13837.357787879992,5.225449199999275,52989.393566880004 2025-11-28,05:28:59.000,332,11164999,109125,0,1764307738,13837.566613490002,5.429873970002518,52989.65209032001 2025-11-28,05:29:00.000,332,11165054,109205,0,1764307739,13837.856274819998,5.59200396000233,52989.82676832 2025-11-28,05:29:01.000,332,11165076,108885,0,1764307740,13838.07183673999,5.789379599998938,52990.00843344001 2025-11-28,05:29:02.000,332,11165102,108965,0,1764307741,13838.408652239996,5.972656980004103,52990.28791824 2025-11-28,05:29:03.000,332,11165071,109005,0,1764307742,13838.711786189997,6.219376530003501,52990.49054472001 2025-11-28,05:29:04.000,332,11165019,109005,0,1764307743,13839.021656449993,6.40970304000075,52990.6931712 2025-11-28,05:29:05.000,332,11165061,109285,0,1764307744,13839.35173563999,6.592980419998639,52990.972656000005 2025-11-28,05:29:06.000,332,11165042,108845,0,1764307745,13839.668342209996,6.825601709999319,52991.18226960001 2025-11-28,05:29:07.000,332,11165000,109205,0,1764307746,13839.944530920002,7.001829959997849,52991.475728640005 2025-11-28,05:29:08.000,332,11165009,109245,0,1764307747,13840.240928559993,7.1851073400030145,52991.706303599996 2025-11-28,05:29:09.000,332,11165001,108965,0,1764307748,13840.463226789994,7.354286460002186,52991.88796872 2025-11-28,05:29:10.000,332,11165002,109325,0,1764307749,13840.69899764,7.410679500004335,52992.21636336001 2025-11-28,05:29:11.000,332,11164978,109245,0,1764307750,13840.86066908,7.4952690600039205,52992.40501560001 2025-11-28,05:29:12.000,332,11165017,109165,0,1764307751,13841.015604209992,7.523465580001357,52992.67751328 2025-11-28,05:29:13.000,332,11165023,109165,0,1764307752,13841.278320299993,7.558711229998153,52992.88013976 2025-11-28,05:29:14.000,332,11165084,109045,0,1764307753,13841.561245319994,7.643300789997738,52993.11071472 2025-11-28,05:29:15.000,332,11165045,109005,0,1764307754,13841.823961409995,7.741988610003318,52993.36225104001 2025-11-28,05:29:16.000,332,11165077,109125,0,1764307755,13842.174249529991,7.819529040003545,52993.55090328 2025-11-28,05:29:17.000,332,11165095,108885,0,1764307756,13842.457174549992,7.911167730002489,52993.78846536 2025-11-28,05:29:18.000,332,11165055,109125,0,1764307757,13842.679472779993,8.016904680000152,52994.02602744 2025-11-28,05:29:19.000,332,11165076,108765,0,1764307758,13843.002815659995,470.07327792000433,52994.23564104 2025-11-28,05:29:20.000,332,11165047,109325,0,1764307759,13843.2992133,8.26362422999955,52994.46621600001 2025-11-28,05:29:21.000,332,11165051,109045,0,1764307760,13843.662974040002,8.475098130002152,52994.69679096 2025-11-28,05:29:22.000,332,11165065,109045,0,1764307761,13843.972844299999,8.728866810000909,52994.96230152 2025-11-28,05:29:23.000,332,11165032,109005,0,1764307762,13844.323132419995,8.90509505999944,52995.1998636 2025-11-28,05:29:24.000,332,11165045,109285,0,1764307763,13844.639738990001,9.08132330999797,52995.40249008001 2025-11-28,05:29:25.000,332,11165103,109205,0,1764307764,13844.936136629993,9.299846339999931,52995.67498776 2025-11-28,05:29:26.000,332,11164969,108965,0,1764307765,13845.225797959989,9.525418500001251,52995.91953696 2025-11-28,05:29:27.000,332,11165039,109085,0,1764307766,13845.562613459995,9.75803979000193,52996.15709904 2025-11-28,05:29:28.000,332,11165104,109085,0,1764307767,13845.75796645,9.94131716999982,52996.4226096 2025-11-28,05:29:29.000,332,11165049,109325,0,1764307768,13845.973528369992,10.075250640002196,52996.68812016 2025-11-28,05:29:30.000,332,11165094,109125,0,1764307769,13846.189090289998,10.180987589999859,52996.90472088 2025-11-28,05:29:31.000,332,11165013,108965,0,1764307770,13846.370970659998,10.300822800003516,52997.156257200004 2025-11-28,05:29:32.000,332,11165025,109125,0,1764307771,13846.58653257999,10.39246149000246,52997.3309352 2025-11-28,05:29:33.000,332,11165088,108925,0,1764307772,13846.82903973999,10.484100180001406,52997.53356168001 2025-11-28,05:29:34.000,332,11165022,109005,0,1764307773,13847.105228449997,10.58278799999971,52997.785098 2025-11-28,05:29:35.000,332,11165039,109125,0,1764307774,13847.388153469998,10.681475819998013,52998.015672960006 2025-11-28,05:29:36.000,332,11165053,109005,0,1764307775,13847.68455110999,10.766065380004875,52998.26022216 2025-11-28,05:29:37.000,332,11165059,108965,0,1764307776,13848.0146303,10.921146239998052,52998.42092592001 2025-11-28,05:29:38.000,332,11165050,108965,0,1764307777,13848.263873769996,11.111472750002577,52998.686436480006 2025-11-28,05:29:39.000,332,11165004,109045,0,1764307778,13848.600689270002,11.287701000001107,52998.88906296 2025-11-28,05:29:40.000,332,11165036,109085,0,1764307779,13848.822987499989,11.414585340004123,52999.11265080001 2025-11-28,05:29:41.000,332,11165109,109205,0,1764307780,13848.99139525,473.4427620600036,52999.287328800005 2025-11-28,05:29:42.000,332,11165095,109085,0,1764307781,13849.27432027,11.604911850001372,52999.48296816 2025-11-28,05:29:43.000,332,11165061,109125,0,1764307782,13849.489882189991,11.767041840001184,52999.706556 2025-11-28,05:29:44.000,332,11165103,109285,0,1764307783,13849.813225069993,11.858680530000129,52999.89520824 2025-11-28,05:29:45.000,332,11165120,108965,0,1764307784,13850.129831639999,11.992614000002504,53000.14674456001 2025-11-28,05:29:46.000,332,11165108,109165,0,1764307785,13850.34539355999,12.147694860002957,53000.34937104 2025-11-28,05:29:47.000,332,11165133,108925,0,1764307786,13850.581164409996,12.274579199998698,53000.5450104 2025-11-28,05:29:48.000,332,11165110,109165,0,1764307787,13850.904507289997,12.401463540001714,53000.754624 2025-11-28,05:29:49.000,332,11165097,109005,0,1764307788,13851.254795409994,12.542446140003449,53000.97122472 2025-11-28,05:29:50.000,332,11165021,108765,0,1764307789,13851.578138289995,12.732772650000697,53001.11096712 2025-11-28,05:29:51.000,332,11165020,108965,0,1764307790,13851.861063309996,12.789165690002847,53001.40442616 2025-11-28,05:29:52.000,332,11164995,109445,0,1764307791,13852.164197259997,12.83850959999836,53001.53019432001 2025-11-28,05:29:53.000,332,11165094,109165,0,1764307792,13852.453858589994,12.901951769999869,53001.77474352001 2025-11-28,05:29:54.000,332,11165046,109005,0,1764307793,13852.70983837,12.9442465500033,53001.93544728 2025-11-28,05:29:55.000,332,11165119,109125,0,1764307794,13853.03318125,13.042934370001603,53002.15903512001 2025-11-28,05:29:56.000,332,11165031,109085,0,1764307795,13853.349787819992,13.12047480000183,53002.34768736001 2025-11-28,05:29:57.000,332,11165051,109165,0,1764307796,13853.673130699994,13.233260879998852,53002.58524944001 2025-11-28,05:29:58.000,332,11165088,109125,0,1764307797,13854.11099085,13.310801309999079,53002.7459532 2025-11-28,05:29:59.000,332,11165039,109245,0,1764307798,13854.562323619997,13.430636520002736,53002.99748952001 2025-11-28,05:30:00.000,332,11165116,109085,0,1764307799,13854.959765909989,13.536373470000399,53003.16518040001 2025-11-28,05:30:01.000,332,11165006,109285,0,1764307800,13855.34373557999,13.557520859998476,53003.38876824 2025-11-28,05:30:02.000,332,11165012,109165,0,1764307801,13855.545824879991,13.557520859998476,53003.61235608 2025-11-28,05:30:03.000,332,11165035,109005,0,1764307802,13855.801804659997,13.543422599999758,53003.84293104 2025-11-28,05:30:04.000,332,11165086,109245,0,1764307803,13856.084729679998,13.57866825000383,53004.01062192 2025-11-28,05:30:05.000,332,11165029,108965,0,1764307804,13856.333973149995,13.592766510002548,53004.23420976 2025-11-28,05:30:06.000,332,11165061,109045,0,1764307805,13856.596689239996,13.564569989997835,53004.42984912001 2025-11-28,05:30:07.000,332,11165108,109005,0,1764307806,13856.852669020001,13.52932434000104,53004.61151424 2025-11-28,05:30:08.000,332,11165073,108965,0,1764307807,13857.101912489998,13.57161912000447,53004.821127840005 2025-11-28,05:30:09.000,332,11165033,109165,0,1764307808,13857.317474409989,13.57161912000447,53005.00978008001 2025-11-28,05:30:10.000,332,11165052,109165,0,1764307809,13857.53977263999,13.599815640001907,53005.17048384 2025-11-28,05:30:11.000,332,11165058,109005,0,1764307810,13857.74186193999,13.649159550004697,53005.34516184001 2025-11-28,05:30:12.000,332,11165030,108645,0,1764307811,13857.950687550001,13.691454330000852,53005.45695576 2025-11-28,05:30:13.000,332,11164971,108805,0,1764307812,13858.092150060002,13.684405200001493,53005.659582240005 2025-11-28,05:30:14.000,332,11165107,109245,0,1764307813,13858.206667329992,13.585717380003189,53005.84124736 2025-11-28,05:30:15.000,332,11164987,109005,0,1764307814,13858.334657220003,13.536373470000399,53005.93207992 2025-11-28,05:30:16.000,332,11165066,109085,0,1764307815,13858.476119729989,13.458833040000172,53006.07182232 2025-11-28,05:30:17.000,332,11164993,108925,0,1764307816,13858.76578106,13.423587390003377,53006.14169352 2025-11-28,05:30:18.000,332,11165015,109285,0,1764307817,13859.02176083999,13.451783910000813,53006.281435920006 2025-11-28,05:30:19.000,332,11165064,108925,0,1764307818,13859.210377520001,13.444734780001454,53006.4141912 2025-11-28,05:30:20.000,332,11165060,109005,0,1764307819,13859.479829919997,13.515226080002321,53006.45611392 2025-11-28,05:30:21.000,332,11165000,108925,0,1764307820,13859.789700179994,13.543422599999758,53006.58886920001 2025-11-28,05:30:22.000,332,11165076,109045,0,1764307821,13860.0052621,13.599815640001907,53006.67271464 2025-11-28,05:30:23.000,332,11165028,108725,0,1764307822,13860.335341289996,13.620963029999984,53006.79149568 2025-11-28,05:30:24.000,332,11165078,108965,0,1764307823,13860.523957969992,13.691454330000852,53006.91027672 2025-11-28,05:30:25.000,332,11164972,109205,0,1764307824,13860.719310959998,13.677356070002133,53007.02905776 2025-11-28,05:30:26.000,332,11165116,109285,0,1764307825,13860.907927639993,13.663257810003415,53007.13386456 2025-11-28,05:30:27.000,332,11165090,109285,0,1764307826,13861.12348956,13.677356070002133,53007.22469712 2025-11-28,05:30:28.000,332,11165078,109005,0,1764307827,13861.27842468999,13.70555258999957,53007.287581200006 2025-11-28,05:30:29.000,332,11165087,109365,0,1764307828,13861.588294950001,13.71260171999893,53007.35046528 2025-11-28,05:30:30.000,332,11165009,108925,0,1764307829,13861.803856869992,13.684405200001493,53007.44828496001 2025-11-28,05:30:31.000,332,11165042,109245,0,1764307830,13862.032891409988,13.670306940002774,53007.56706600001 2025-11-28,05:30:32.000,332,11165024,109005,0,1764307831,13862.288871189994,13.620963029999984,53007.622962960006 2025-11-28,05:30:33.000,332,11165011,108965,0,1764307832,13862.55832358999,13.606864770001266,53007.75571824 2025-11-28,05:30:34.000,332,11165107,109165,0,1764307833,13862.827775990001,13.508176950002962,53007.81860232 2025-11-28,05:30:35.000,332,11165074,109045,0,1764307834,13863.090492080002,13.536373470000399,53007.958344720006 2025-11-28,05:30:36.000,332,11165079,109325,0,1764307835,13863.380153409998,13.487029560004885,53008.07013864001 2025-11-28,05:30:37.000,332,11165021,109165,0,1764307836,13863.55529746999,13.451783910000813,53008.13302272 2025-11-28,05:30:38.000,332,11165079,109245,0,1764307837,13863.74391415,13.430636520002736,53008.26577800001 2025-11-28,05:30:39.000,332,11165068,109045,0,1764307838,13863.939267139991,13.388341739999305,53008.36359768001 2025-11-28,05:30:40.000,332,11165094,109085,0,1764307839,13864.026839170001,13.29670305000036,53008.42648176 2025-11-28,05:30:41.000,332,11165081,109285,0,1764307840,13864.154829059997,13.233260879998852,53008.52430144 2025-11-28,05:30:42.000,332,11165037,109085,0,1764307841,13864.289555260002,13.212113490000775,53008.580198400006 2025-11-28,05:30:43.000,332,11165019,109165,0,1764307842,13864.417545149998,13.16981871000462,53008.73391504 2025-11-28,05:30:44.000,332,11165014,109165,0,1764307843,13864.559007659998,13.127523930001189,53008.81077336 2025-11-28,05:30:45.000,332,11165033,108925,0,1764307844,13864.686997549994,13.134573060000548,53008.85269608 2025-11-28,05:30:46.000,332,11165006,109085,0,1764307845,13864.73415171999,13.06408175999968,53008.915580160006 2025-11-28,05:30:47.000,332,11165077,109085,0,1764307846,13864.788042199994,13.028836110002885,53009.02038696 2025-11-28,05:30:48.000,332,11165067,109365,0,1764307847,13864.73415171999,12.901951769999869,53009.111219520004 2025-11-28,05:30:49.000,332,11165042,109085,0,1764307848,13864.727415409994,12.789165690002847,53009.17410360001 2025-11-28,05:30:50.000,332,11165010,109125,0,1764307849,13864.740888029999,12.71162526000262,53009.139168 2025-11-28,05:30:51.000,332,11165031,108965,0,1764307850,13864.612898139989,12.619986570003675,53009.16012936 2025-11-28,05:30:52.000,332,11165079,109085,0,1764307851,13864.619634449999,12.556544400002167,53009.25794904 2025-11-28,05:30:53.000,332,11165032,108965,0,1764307852,13864.606161829994,12.563593530001526,53009.26493616 2025-11-28,05:30:54.000,332,11165025,109085,0,1764307853,13864.592689209989,12.507200489999377,53009.33480736 2025-11-28,05:30:55.000,332,11165057,108845,0,1764307854,13864.585952899994,12.471954840002581,53009.313846 2025-11-28,05:30:56.000,332,11165025,108685,0,1764307855,13864.505117179993,12.387365280002996,53009.26493616 2025-11-28,05:30:57.000,332,11165097,109285,0,1764307856,13864.457963009998,12.345070499999565,53009.28589752 2025-11-28,05:30:58.000,332,11165049,109125,0,1764307857,13864.383863599993,12.281628329998057,53009.17410360001 2025-11-28,05:30:59.000,332,11165032,109285,0,1764307858,13864.370390980002,12.20408789999783,53009.25096192001 2025-11-28,05:31:00.000,332,11165077,109085,0,1764307859,13864.410808840003,12.112449209998886,53009.21602632 2025-11-28,05:31:01.000,332,11165050,109165,0,1764307860,13864.397336219998,12.049007040004653,53009.2090392 2025-11-28,05:31:02.000,332,11165095,109045,0,1764307861,13864.343445739993,11.950319219999074,53009.21602632 2025-11-28,05:31:03.000,332,11165079,109125,0,1764307862,13864.329973120002,11.858680530000129,53009.181090720005 2025-11-28,05:31:04.000,332,11165020,109085,0,1764307863,13864.201983229992,11.774090970000543,53009.16012936 2025-11-28,05:31:05.000,332,11165108,108965,0,1764307864,13864.134620129997,11.738845320003747,53009.10423240001 2025-11-28,05:31:06.000,332,11165069,109085,0,1764307865,13864.026839170001,11.62605923999945,53009.03436120001 2025-11-28,05:31:07.000,332,11165069,109285,0,1764307866,13863.92579452,11.527371420001145,53009.04134832 2025-11-28,05:31:08.000,332,11164980,108965,0,1764307867,13863.851695109995,11.449830990000919,53008.943528640004 2025-11-28,05:31:09.000,332,11165034,109005,0,1764307868,13863.690023669995,11.315897519998543,53008.92256728 2025-11-28,05:31:10.000,332,11165045,108845,0,1764307869,13863.51487960999,11.231307959998958,53008.83173472 2025-11-28,05:31:11.000,332,11165070,109085,0,1764307870,13863.353208169989,11.090325360004499,53008.796799120006 2025-11-28,05:31:12.000,332,11165045,108605,0,1764307871,13863.205009349993,10.98458840999956,53008.69199232 2025-11-28,05:31:13.000,332,11165127,108925,0,1764307872,13863.050074220002,10.907047979999334,53008.580198400006 2025-11-28,05:31:14.000,332,11165118,108845,0,1764307873,13862.874930159996,10.766065380004875,53008.510327200005 2025-11-28,05:31:15.000,332,11165091,108885,0,1764307874,13862.760412889991,10.681475819998013,53008.46840448 2025-11-28,05:31:16.000,332,11165096,109045,0,1764307875,13862.592005139995,10.58278799999971,53008.32167496 2025-11-28,05:31:17.000,332,11165120,109085,0,1764307876,13862.470751559995,10.491149310000765,53008.23782952001 2025-11-28,05:31:18.000,332,11165063,108965,0,1764307877,13862.221508089999,10.371314100004383,53008.16795832001 2025-11-28,05:31:19.000,332,11165107,108645,0,1764307878,13861.999209859998,10.300822800003516,53008.06315152 2025-11-28,05:31:20.000,332,11165062,108885,0,1764307879,13861.716284839997,10.244429760001367,53008.00026744001 2025-11-28,05:31:21.000,332,11165084,109205,0,1764307880,13861.500722919991,10.12459454999771,53007.85353792 2025-11-28,05:31:22.000,332,11165113,108925,0,1764307881,13861.34578779,10.075250640002196,53007.72776976 2025-11-28,05:31:23.000,332,11165117,108925,0,1764307882,13861.190852659995,9.94131716999982,53007.68584704 2025-11-28,05:31:24.000,332,11165097,109085,0,1764307883,13861.022444909999,9.863776739999594,53007.602001600004 2025-11-28,05:31:25.000,332,11165021,109005,0,1764307884,13860.833828229988,9.793285439998726,53007.44828496001 2025-11-28,05:31:26.000,332,11165100,109125,0,1764307885,13860.685629409993,9.729843270004494,53007.31552968 2025-11-28,05:31:27.000,332,11165098,108925,0,1764307886,13860.402704389991,9.7157450099985,53007.238671360006 2025-11-28,05:31:28.000,332,11165022,109125,0,1764307887,13860.2073514,9.673450230002345,53007.08495472 2025-11-28,05:31:29.000,332,11165031,109285,0,1764307888,13859.991789479995,9.5818115400034,53006.97316080001 2025-11-28,05:31:30.000,332,11165048,108845,0,1764307889,13859.742546009998,9.53951675999997,53006.86136688 2025-11-28,05:31:31.000,332,11165107,108885,0,1764307890,13859.439412059997,9.454927200000384,53006.665727520005 2025-11-28,05:31:32.000,332,11165059,108925,0,1764307891,13859.156487039996,9.391485029998876,53006.53297224 2025-11-28,05:31:33.000,332,11165030,109045,0,1764307892,13858.893770949995,9.299846339999931,53006.428165440004 2025-11-28,05:31:34.000,332,11165070,109005,0,1764307893,13858.671472719994,9.208207650000986,53006.211564720004 2025-11-28,05:31:35.000,332,11165048,109005,0,1764307894,13858.489592349993,9.151814609998837,53006.14868064 2025-11-28,05:31:36.000,332,11165079,108845,0,1764307895,13858.334657220003,9.109519830002682,53005.91111856 2025-11-28,05:31:37.000,332,11165113,109045,0,1764307896,13858.199931019997,9.024930270003097,53005.81329888 2025-11-28,05:31:38.000,332,11165069,109125,0,1764307897,13858.058468509997,8.926242450004793,53005.659582240005 2025-11-28,05:31:39.000,332,11165069,109285,0,1764307898,13857.950687550001,8.869849410002644,53005.54778832 2025-11-28,05:31:40.000,332,11165078,109045,0,1764307899,13857.76880718,8.742965069999627,53005.373110320004 2025-11-28,05:31:41.000,332,11165032,109245,0,1764307900,13857.62060835999,8.623129860003246,53005.2613164 2025-11-28,05:31:42.000,332,11165113,108845,0,1764307901,13857.553245259995,8.49624552000023,53005.07266416 2025-11-28,05:31:43.000,332,11165005,109325,0,1764307902,13857.452200609994,8.411655960000644,53004.92593464 2025-11-28,05:31:44.000,332,11165013,109165,0,1764307903,13857.330947029994,8.36936118000449,53004.79317936001 2025-11-28,05:31:45.000,332,11165101,109125,0,1764307904,13857.216429759988,8.277722489998268,53004.68837256 2025-11-28,05:31:46.000,332,11165048,109325,0,1764307905,13857.074967250002,8.171985540000605,53004.52766880001 2025-11-28,05:31:47.000,332,11165093,109125,0,1764307906,13856.953713670002,8.052150330004224,53004.45081048 2025-11-28,05:31:48.000,332,11165040,108965,0,1764307907,13856.845932709992,7.9675607700046385,53004.21324840001 2025-11-28,05:31:49.000,332,11165034,109005,0,1764307908,13856.704470199991,7.890020340004412,53004.12241584001 2025-11-28,05:31:50.000,332,11165105,109045,0,1764307909,13856.54279875999,7.819529040003545,53003.96171208 2025-11-28,05:31:51.000,332,11165030,109125,0,1764307910,13856.38786363,7.720841219997965,53003.84991816 2025-11-28,05:31:52.000,332,11165080,109245,0,1764307911,13856.28008266999,7.650349920004373,53003.70318864 2025-11-28,05:31:53.000,332,11165004,109245,0,1764307912,13856.226192189999,469.4952492599987,53003.57043336001 2025-11-28,05:31:54.000,332,11164988,109325,0,1764307913,13856.212719569994,7.558711229998153,53003.41671672 2025-11-28,05:31:55.000,332,11165106,109125,0,1764307914,13856.152092779994,7.50231819000328,53003.325884159996 2025-11-28,05:31:56.000,332,11165012,109165,0,1764307915,13856.098202299989,7.481170799997926,53003.193128880004 2025-11-28,05:31:57.000,332,11165093,108885,0,1764307916,13856.091465989994,7.382482979999622,53003.05338648 2025-11-28,05:31:58.000,332,11165040,109045,0,1764307917,13855.956739789988,7.283795160001318,53002.96954104001 2025-11-28,05:31:59.000,332,11165070,109005,0,1764307918,13855.875904070002,7.213303860000451,53002.91364408 2025-11-28,05:32:00.000,332,11165094,109445,0,1764307919,13855.842222519997,469.0441049400033,53002.77390168 2025-11-28,05:32:01.000,332,11165086,108925,0,1764307920,13855.828749899993,7.107566910002788,53002.66909488 2025-11-28,05:32:02.000,332,11165117,109125,0,1764307921,13855.842222519997,7.037075610001921,53002.64813352 2025-11-28,05:32:03.000,332,11165102,109165,0,1764307922,13855.869167759993,6.966584310001053,53002.45948128 2025-11-28,05:32:04.000,332,11165093,109005,0,1764307923,13855.862431449998,6.9172403999982635,53002.41755856001 2025-11-28,05:32:05.000,332,11165087,109125,0,1764307924,13855.936530859988,6.846749100004672,53002.2917904 2025-11-28,05:32:06.000,332,11165058,108965,0,1764307925,13855.956739789988,6.769208670004446,53002.16602224 2025-11-28,05:32:07.000,332,11165057,109205,0,1764307926,13855.970212409993,6.705766500002937,53002.15903512001 2025-11-28,05:32:08.000,332,11165081,109165,0,1764307927,13855.963476099998,6.6070786800046335,53002.06820256 2025-11-28,05:32:09.000,332,11165012,109125,0,1764307928,13855.976948719988,6.522489119997772,53001.99134424001 2025-11-28,05:32:10.000,332,11165099,109245,0,1764307929,13855.976948719988,6.45904695000354,53001.93544728 2025-11-28,05:32:11.000,332,11165015,109125,0,1764307930,13855.963476099998,6.402653910001391,53001.87955032 2025-11-28,05:32:12.000,332,11165087,109085,0,1764307931,13855.869167759993,6.374457390003954,53001.78871776 2025-11-28,05:32:13.000,332,11165101,109165,0,1764307932,13855.781595729997,6.296916960003728,53001.72583368001 2025-11-28,05:32:14.000,332,11165046,108845,0,1764307933,13855.720968939997,6.22642566000286,53001.62801400001 2025-11-28,05:32:15.000,332,11165007,109045,0,1764307934,13855.687287389992,6.1841308799994295,53001.60705264001 2025-11-28,05:32:16.000,332,11165031,108885,0,1764307935,13855.680551079997,6.0290500199989765,53001.53019432001 2025-11-28,05:32:17.000,332,11165076,109045,0,1764307936,13855.673814770002,5.9797061100034625,53001.42538752 2025-11-28,05:32:18.000,332,11165026,109125,0,1764307937,13855.646869529992,5.859870899999805,53001.348529200004 2025-11-28,05:32:19.000,332,11165063,109125,0,1764307938,13855.572770120001,5.754133950002142,53001.299619360005 2025-11-28,05:32:20.000,332,11165036,109285,0,1764307939,13855.566033809991,5.676593520001916,53001.24372240001 2025-11-28,05:32:21.000,332,11165017,109125,0,1764307940,13855.4919344,5.577905700003612,53001.22974816 2025-11-28,05:32:22.000,332,11165041,109205,0,1764307941,13855.478461779996,5.479217879998032,53001.19481256001 2025-11-28,05:32:23.000,332,11165048,109165,0,1764307942,13855.438043919996,5.359382670001651,53001.15288984001 2025-11-28,05:32:24.000,332,11165059,108965,0,1764307943,13855.464989159991,5.288891370000783,53001.15288984001 2025-11-28,05:32:25.000,332,11165039,109125,0,1764307944,13855.43130761,5.162007029997767,53001.07603152001 2025-11-28,05:32:26.000,332,11165093,108925,0,1764307945,13855.35047189,5.077417469998181,53001.09699288 2025-11-28,05:32:27.000,332,11165021,109085,0,1764307946,13855.34373557999,5.00692617000459,53001.04808304 2025-11-28,05:32:28.000,332,11164988,109005,0,1764307947,13855.31005403,4.90823834999901,53001.05507016001 2025-11-28,05:32:29.000,332,11165015,108965,0,1764307948,13855.26289985999,4.858894440003496,53001.04808304 2025-11-28,05:32:30.000,332,11165048,109005,0,1764307949,13855.235954619995,4.830697919998784,53001.02712168001 2025-11-28,05:32:31.000,332,11165032,109005,0,1764307950,13855.175327829995,4.844796180004778,53001.06205728 2025-11-28,05:32:32.000,332,11165072,108925,0,1764307951,13855.14164627999,4.816599660000065,53001.02013456 2025-11-28,05:32:33.000,332,11165081,109045,0,1764307952,13855.06081055999,4.8236487899994245,53001.02712168001 2025-11-28,05:32:34.000,332,11165001,109125,0,1764307953,13854.959765909989,4.760206619997916,53001.013147440004 2025-11-28,05:32:35.000,332,11165037,108845,0,1764307954,13854.946293289999,4.739059229999839,53000.9991732 2025-11-28,05:32:36.000,332,11165025,108925,0,1764307955,13854.872193879994,4.68266618999769,53001.034108800006 2025-11-28,05:32:37.000,332,11165101,108885,0,1764307956,13854.919348049989,4.724960970001121,53000.97122472 2025-11-28,05:32:38.000,332,11165011,108965,0,1764307957,13854.953029599994,4.767255750004551,53001.04109592 2025-11-28,05:32:39.000,332,11165032,109125,0,1764307958,13854.919348049989,4.8236487899994245,53001.013147440004 2025-11-28,05:32:40.000,332,11165077,108925,0,1764307959,13854.892402809994,4.788403140002629,53001.02712168001 2025-11-28,05:32:41.000,332,11165026,109005,0,1764307960,13854.892402809994,4.760206619997916,53001.07603152001 2025-11-28,05:32:42.000,332,11165083,109005,0,1764307961,13854.878930189989,466.67559726000036,53001.083018640005 2025-11-28,05:32:43.000,332,11165089,109125,0,1764307962,13854.872193879994,4.8236487899994245,53001.10398000001 2025-11-28,05:32:44.000,332,11165022,108965,0,1764307963,13854.872193879994,4.788403140002629,53001.12494136001 2025-11-28,05:32:45.000,332,11165119,109205,0,1764307964,13854.771149229993,4.7179118400017614,53001.18782544 2025-11-28,05:32:46.000,332,11165052,109165,0,1764307965,13854.730731369993,4.661518799999612,53001.201799680006 2025-11-28,05:32:47.000,332,11165046,109005,0,1764307966,13854.750940299993,4.654469670000253,53001.22974816 2025-11-28,05:32:48.000,332,11165058,108965,0,1764307967,13854.798094469988,4.605125760004739,53001.23673528 2025-11-28,05:32:49.000,332,11165068,109045,0,1764307968,13854.838512329989,4.555781850001949,53001.34154208001 2025-11-28,05:32:50.000,332,11165140,109605,0,1764307969,13854.939556979989,4.520536199997878,53001.369490560006 2025-11-28,05:32:51.000,332,11165037,109285,0,1764307970,13855.12143734999,4.54873272000259,53001.467310240005 2025-11-28,05:32:52.000,332,11165096,109085,0,1764307971,13855.35047189,4.591027499998745,53001.516220080004 2025-11-28,05:32:53.000,332,11165107,109085,0,1764307972,13855.559297499996,4.54873272000259,53001.586091280005 2025-11-28,05:32:54.000,332,11165100,109285,0,1764307973,13855.700760009997,4.555781850001949,53001.7677564 2025-11-28,05:32:55.000,332,11165082,109285,0,1764307974,13855.923058239998,4.626273150002817,53001.77474352001 2025-11-28,05:32:56.000,332,11165058,109005,0,1764307975,13856.037575509989,4.647420540000894,53001.85858896 2025-11-28,05:32:57.000,332,11165102,109005,0,1764307976,13856.232928499994,4.647420540000894,53001.95640864 2025-11-28,05:32:58.000,332,11165062,109085,0,1764307977,13856.38112731999,4.675617059998331,53002.11012528001 2025-11-28,05:32:59.000,332,11165030,109005,0,1764307978,13856.515853519995,4.703813580003043,53002.28480328 2025-11-28,05:33:00.000,332,11165105,109245,0,1764307979,13856.758360679996,4.73201010000048,53002.319738879996 2025-11-28,05:33:01.000,332,11165057,108845,0,1764307980,13856.987395219992,4.78135401000327,53002.48044264 2025-11-28,05:33:02.000,332,11165096,108965,0,1764307981,13857.223166069998,4.837747049998143,53002.641146400005 2025-11-28,05:33:03.000,332,11165028,108965,0,1764307982,13857.445464299999,4.837747049998143,53002.73896608 2025-11-28,05:33:04.000,332,11165103,108925,0,1764307983,13857.60713574,4.802501400001347,53002.90665696 2025-11-28,05:33:05.000,332,11165027,108925,0,1764307984,13857.82269765999,4.753157489998557,53003.03242512 2025-11-28,05:33:06.000,332,11165038,109125,0,1764307985,13857.930478620001,4.68266618999769,53003.17216752 2025-11-28,05:33:07.000,332,11165106,108965,0,1764307986,13858.024786959992,4.583978369999386,53003.34684552 2025-11-28,05:33:08.000,332,11165054,109205,0,1764307987,13858.166249469992,4.555781850001949,53003.479600800005 2025-11-28,05:33:09.000,332,11165048,109085,0,1764307988,13858.240348879997,4.541683590003231,53003.61235608 2025-11-28,05:33:10.000,332,11165115,109285,0,1764307989,13858.354866149988,4.492339680000441,53003.78004696 2025-11-28,05:33:11.000,332,11165019,108965,0,1764307990,13858.536746519989,4.428897509998933,53004.01760904 2025-11-28,05:33:12.000,332,11165128,109085,0,1764307991,13858.78598999,4.414799250000215,53004.13639008 2025-11-28,05:33:13.000,332,11165092,109125,0,1764307992,13859.02176083999,4.450044900004286,53004.387926400006 2025-11-28,05:33:14.000,332,11165001,109285,0,1764307993,13859.223850139992,4.450044900004286,53004.50670744001 2025-11-28,05:33:15.000,332,11165019,108925,0,1764307994,13859.385521579992,4.414799250000215,53004.73029528 2025-11-28,05:33:16.000,332,11165048,109085,0,1764307995,13859.587610879993,4.344307949999347,53004.89798616 2025-11-28,05:33:17.000,332,11165025,108925,0,1764307996,13859.870535899994,4.309062300002552,53005.12856112001 2025-11-28,05:33:18.000,332,11165093,109285,0,1764307997,13860.092834129995,4.287914910004474,53005.33817472 2025-11-28,05:33:19.000,332,11165030,109165,0,1764307998,13860.335341289996,4.287914910004474,53005.56874968 2025-11-28,05:33:20.000,332,11165055,109325,0,1764307999,13860.564375829992,4.3020131700031925,53005.79932464001 2025-11-28,05:33:21.000,332,11165027,109205,0,1764308000,13860.752992510003,4.245620130001043,53006.03688672001 2025-11-28,05:33:22.000,332,11165033,109045,0,1764308001,13860.901191329998,466.0482246899992,53006.30239728001 2025-11-28,05:33:23.000,332,11165030,108885,0,1764308002,13861.089808009994,4.125784920004662,53006.58188208 2025-11-28,05:33:24.000,332,11165027,109005,0,1764308003,13861.211061589995,4.034146229998441,53006.77053432 2025-11-28,05:33:25.000,332,11165117,109165,0,1764308004,13861.40641458,3.9918514500022866,53007.050019120004 2025-11-28,05:33:26.000,332,11164993,109125,0,1764308005,13861.473777679996,3.949556669998856,53007.266619840004 2025-11-28,05:33:27.000,332,11165064,109245,0,1764308006,13861.615240189996,3.96365493000485,53007.58802736 2025-11-28,05:33:28.000,332,11165019,109005,0,1764308007,13861.783647939992,3.970704060004209,53007.790653840006 2025-11-28,05:33:29.000,332,11164996,109165,0,1764308008,13861.871219970002,3.9989005800016457,53008.06315152 2025-11-28,05:33:30.000,332,11165101,108965,0,1764308009,13861.938583069998,4.027097099999082,53008.293726480006 2025-11-28,05:33:31.000,332,11165059,109085,0,1764308010,13861.931846760002,4.062342750003154,53008.50334008001 2025-11-28,05:33:32.000,332,11165126,109085,0,1764308011,13861.985737239993,4.132834050004021,53008.7548764 2025-11-28,05:33:33.000,332,11165053,108765,0,1764308012,13861.958791999998,4.189227089998894,53008.97846424 2025-11-28,05:33:34.000,332,11165041,108965,0,1764308013,13861.824065799992,4.266767519999121,53009.299871760006 2025-11-28,05:33:35.000,332,11165029,109245,0,1764308014,13861.729757460002,4.280865779997839,53009.50249824 2025-11-28,05:33:36.000,332,11165060,109125,0,1764308015,13861.655658049996,4.316111430001911,53009.74006032 2025-11-28,05:33:37.000,332,11165109,108805,0,1764308016,13861.628712810001,4.27381664999848,53009.94268680001 2025-11-28,05:33:38.000,332,11165039,108925,0,1764308017,13861.655658049996,4.287914910004474,53010.21518448 2025-11-28,05:33:39.000,332,11165037,109285,0,1764308018,13861.655658049996,4.3020131700031925,53010.41082384 2025-11-28,05:33:40.000,332,11165088,109005,0,1764308019,13861.662394359992,4.3020131700031925,53010.571527600005 2025-11-28,05:33:41.000,332,11165035,109445,0,1764308020,13861.770175320002,4.309062300002552,53010.84402528 2025-11-28,05:33:42.000,332,11165100,109005,0,1764308021,13861.783647939992,4.294964040003833,53011.09556160001 2025-11-28,05:33:43.000,332,11165075,108925,0,1764308022,13861.844274729992,4.32316056000127,53011.27722672 2025-11-28,05:33:44.000,332,11165004,108845,0,1764308023,13861.824065799992,4.294964040003833,53011.54273728 2025-11-28,05:33:45.000,332,11165105,109085,0,1764308024,13861.824065799992,4.3020131700031925,53011.68247968 2025-11-28,05:33:46.000,332,11165041,109125,0,1764308025,13861.723021149992,4.252669260000403,53011.94100312 2025-11-28,05:33:47.000,332,11165123,109005,0,1764308026,13861.648921740001,4.189227089998894,53012.16459096 2025-11-28,05:33:48.000,332,11165034,108845,0,1764308027,13861.554613399996,4.118735789998027,53012.33926896001 2025-11-28,05:33:49.000,332,11165064,109325,0,1764308028,13861.500722919991,4.012998840000364,53012.57683104001 2025-11-28,05:33:50.000,332,11165106,108965,0,1764308029,13861.500722919991,3.9777531900035683,53012.75849616 2025-11-28,05:33:51.000,332,11165050,108925,0,1764308030,13861.541140779991,3.91431102000206,53012.99605824 2025-11-28,05:33:52.000,332,11165080,109125,0,1764308031,13861.615240189996,3.8861145000046236,53013.18471048 2025-11-28,05:33:53.000,332,11165056,109125,0,1764308032,13861.648921740001,3.86496710999927,53013.44323392001 2025-11-28,05:33:54.000,332,11165099,108925,0,1764308033,13861.689339600001,3.8226723300031153,53013.603937679996 2025-11-28,05:33:55.000,332,11165104,109045,0,1764308034,13861.790384250002,3.7380827700035297,53013.93233232 2025-11-28,05:33:56.000,332,11165033,109085,0,1764308035,13861.749966390002,3.646444080004585,53014.107010319996 2025-11-28,05:33:57.000,332,11165061,109285,0,1764308036,13861.736493769997,3.6111984300005133,53014.35854664 2025-11-28,05:33:58.000,332,11165049,109005,0,1764308037,13861.709548530001,3.597100170001795,53014.53322464 2025-11-28,05:33:59.000,332,11165054,109165,0,1764308038,13861.642185429992,3.533658000000287,53014.74982536 2025-11-28,05:34:00.000,332,11165059,109165,0,1764308039,13861.581558639991,3.498412350003491,53015.02232304001 2025-11-28,05:34:01.000,332,11165059,108885,0,1764308040,13861.608503880001,3.4208719200032647,53015.22494952 2025-11-28,05:34:02.000,332,11165104,109445,0,1764308041,13861.534404469996,3.392675399998552,53015.483472960004 2025-11-28,05:34:03.000,332,11165120,109125,0,1764308042,13861.493986609996,3.322184099997685,53015.721035040006 2025-11-28,05:34:04.000,332,11165092,108925,0,1764308043,13861.44009612999,3.223496279999381,53015.90270016 2025-11-28,05:34:05.000,332,11165137,109205,0,1764308044,13861.433359819996,3.2657910600028117,53016.13327512 2025-11-28,05:34:06.000,332,11165081,109045,0,1764308045,13861.38620565,3.2657910600028117,53016.273017520005 2025-11-28,05:34:07.000,332,11165049,108965,0,1764308046,13861.37946933999,3.2657910600028117,53016.53154096001 2025-11-28,05:34:08.000,332,11165135,109125,0,1764308047,13861.32557886,3.2587419300034526,53016.7900644 2025-11-28,05:34:09.000,332,11165106,109085,0,1764308048,13861.372733029995,465.0965921399984,53017.02063936 2025-11-28,05:34:10.000,332,11165118,108965,0,1764308049,13861.38620565,3.23054540999874,53017.16736888 2025-11-28,05:34:11.000,332,11165060,109205,0,1764308050,13861.35926040999,3.181201500003226,53017.41890520001 2025-11-28,05:34:12.000,332,11165070,108925,0,1764308051,13861.32557886,3.2587419300034526,53017.614544560005 2025-11-28,05:34:13.000,332,11165070,108965,0,1764308052,13861.18411635,3.272840190002171,53017.84511952001 2025-11-28,05:34:14.000,332,11165145,109125,0,1764308053,13861.103280629999,3.3080858399989665,53018.04075888001 2025-11-28,05:34:15.000,332,11165035,108925,0,1764308054,13861.03591752999,3.3644788800011156,53018.222424 2025-11-28,05:34:16.000,332,11165118,109125,0,1764308055,13860.961818119998,3.4631666999994195,53018.452998960005 2025-11-28,05:34:17.000,332,11165039,109045,0,1764308056,13860.854037159988,3.5689036500043585,53018.62767696 2025-11-28,05:34:18.000,332,11165073,109125,0,1764308057,13860.773201440003,3.6675914700026624,53018.92812312001 2025-11-28,05:34:19.000,332,11165014,109125,0,1764308058,13860.732783580002,3.759230160001607,53019.10280112 2025-11-28,05:34:20.000,332,11165115,108845,0,1764308059,13860.719310959998,3.8226723300031153,53019.39626016 2025-11-28,05:34:21.000,332,11165064,109205,0,1764308060,13860.705838339993,3.8226723300031153,53019.626835120005 2025-11-28,05:34:22.000,332,11165109,109165,0,1764308061,13860.779937749998,3.8790653699979885,53019.87138432 2025-11-28,05:34:23.000,332,11165049,109165,0,1764308062,13860.577848449997,3.9425075399994967,53020.080997920006 2025-11-28,05:34:24.000,332,11165035,109205,0,1764308063,13860.463331179992,3.970704060004209,53020.31856000001 2025-11-28,05:34:25.000,332,11165027,109205,0,1764308064,13860.362286529991,4.012998840000364,53020.54913496 2025-11-28,05:34:26.000,332,11165050,109085,0,1764308065,13860.274714499996,4.048244490004436,53020.8076584 2025-11-28,05:34:27.000,332,11165109,109085,0,1764308066,13860.12651568,4.0905392700005905,53021.0522076 2025-11-28,05:34:28.000,332,11165092,109005,0,1764308067,13860.02547103,4.1469323100027395,53021.3316924 2025-11-28,05:34:29.000,332,11165060,108925,0,1764308068,13859.92442638,4.252669260000403,53021.48540904 2025-11-28,05:34:30.000,332,11165052,109245,0,1764308069,13859.884008519999,4.358406209998066,53021.715984 2025-11-28,05:34:31.000,332,11165111,108765,0,1764308070,13859.776227559989,4.4570940300036455,53022.00245592 2025-11-28,05:34:32.000,332,11165111,109045,0,1764308071,13859.695391839989,4.591027499998745,53022.16315968001 2025-11-28,05:34:33.000,332,11165122,109005,0,1764308072,13859.607819809993,4.696764450003684,53022.44963160001 2025-11-28,05:34:34.000,332,11165011,109165,0,1764308073,13859.479829919997,4.858894440003496,53022.694180800005 2025-11-28,05:34:35.000,332,11165043,109125,0,1764308074,13859.378785269997,4.985778779999237,53022.88982016 2025-11-28,05:34:36.000,332,11165073,109245,0,1764308075,13859.237322759996,5.1408596399996895,53023.099433760006 2025-11-28,05:34:37.000,332,11165129,109085,0,1764308076,13859.04870608,5.232498329998634,53023.35795720001 2025-11-28,05:34:38.000,332,11165037,109125,0,1764308077,13858.94766143,5.359382670001651,53023.57455792001 2025-11-28,05:34:39.000,332,11165032,109205,0,1764308078,13858.84661678,5.5074144000027445,53023.80513288 2025-11-28,05:34:40.000,332,11165052,109045,0,1764308079,13858.711890579994,5.676593520001916,53024.00077224 2025-11-28,05:34:41.000,332,11165112,109125,0,1764308080,13858.550219139994,5.831674380002369,53024.203398720005 2025-11-28,05:34:42.000,332,11165053,109285,0,1764308081,13858.455910799988,5.993804370002181,53024.39903808 2025-11-28,05:34:43.000,332,11165037,109005,0,1764308082,13858.368338769993,6.191180009998789,53024.60166456001 2025-11-28,05:34:44.000,332,11165063,109005,0,1764308083,13858.354866149988,6.3462608699992415,53024.81127816 2025-11-28,05:34:45.000,332,11165026,109005,0,1764308084,13858.294239360002,6.480194340001617,53025.041853120005 2025-11-28,05:34:46.000,332,11165035,109085,0,1764308085,13858.253821500002,6.6564225900001475,53025.23749248 2025-11-28,05:34:47.000,332,11165056,108845,0,1764308086,13858.240348879997,468.74099235000176,53025.48902880001 2025-11-28,05:34:48.000,332,11165035,109005,0,1764308087,13858.199931019997,7.051173870000639,53025.64973256 2025-11-28,05:34:49.000,332,11165061,108925,0,1764308088,13858.287503049993,7.262647770003241,53025.93620448 2025-11-28,05:34:50.000,332,11165124,109085,0,1764308089,13858.489592349993,7.431826890002412,53026.10389536 2025-11-28,05:34:51.000,332,11165115,108925,0,1764308090,13858.671472719994,7.671497310002451,53026.32748320001 2025-11-28,05:34:52.000,332,11165055,108925,0,1764308091,13858.86008939999,7.939364249999926,53026.5370968 2025-11-28,05:34:53.000,332,11165139,108925,0,1764308092,13858.98807929,8.12969076000445,53026.7467104 2025-11-28,05:34:54.000,332,11165111,108965,0,1764308093,13859.116069179996,8.3200172700017,53027.09606640001 2025-11-28,05:34:55.000,332,11165050,109325,0,1764308094,13859.190168590001,8.468049000002793,53027.31266712001 2025-11-28,05:34:56.000,332,11165130,109005,0,1764308095,13859.385521579992,470.5385204999984,53027.557216320005 2025-11-28,05:34:57.000,332,11165098,109085,0,1764308096,13859.533720400002,8.820505499999854,53027.83670112001 2025-11-28,05:34:58.000,332,11165136,108765,0,1764308097,13859.756018629989,9.08132330999797,53028.01836624 2025-11-28,05:34:59.000,332,11165107,108965,0,1764308098,13859.890744829994,9.398534159998235,53028.31182528 2025-11-28,05:35:00.000,332,11165056,109165,0,1764308099,13860.02547103,9.638204579998273,53028.54240024 2025-11-28,05:35:01.000,332,11165031,109285,0,1764308100,13860.06588889,9.906071520003024,53028.828872160004 2025-11-28,05:35:02.000,332,11165081,109005,0,1764308101,13860.193878779995,10.110496289998991,53029.10835696001 2025-11-28,05:35:03.000,332,11165136,108805,0,1764308102,13860.32860498,10.293773670004157,53029.34591904001 2025-11-28,05:35:04.000,332,11165107,109165,0,1764308103,13860.476803799997,10.484100180001406,53029.62540384 2025-11-28,05:35:05.000,332,11165130,109085,0,1764308104,13860.577848449997,10.794261900002311,53029.91886288 2025-11-28,05:35:06.000,332,11165097,108885,0,1764308105,13860.726047269993,11.090325360004499,53030.12847648 2025-11-28,05:35:07.000,332,11165043,109125,0,1764308106,13860.874246089988,11.365241430001333,53030.310141600006 2025-11-28,05:35:08.000,332,11165065,109125,0,1764308107,13861.03591752999,473.5766955299987,53030.60360064 2025-11-28,05:35:09.000,332,11165110,108685,0,1764308108,13861.16390742,11.80228748999798,53030.83417560001 2025-11-28,05:35:10.000,332,11165146,108965,0,1764308109,13861.392941959995,11.929171830000996,53031.08571192 2025-11-28,05:35:11.000,332,11165059,108885,0,1764308110,13861.608503880001,12.119498339998245,53031.33724824001 2025-11-28,05:35:12.000,332,11165041,108885,0,1764308111,13861.723021149992,12.373267020004278,53031.59577168 2025-11-28,05:35:13.000,332,11165108,109165,0,1764308112,13861.783647939992,12.634084830002394,53031.81935952001 2025-11-28,05:35:14.000,332,11165097,108965,0,1764308113,13861.790384250002,12.775067430004128,53032.11281856 2025-11-28,05:35:15.000,332,11165040,109165,0,1764308114,13861.803856869992,13.014737850004167,53032.35736776 2025-11-28,05:35:16.000,332,11165029,109165,0,1764308115,13861.824065799992,13.16981871000462,53032.539032880006 2025-11-28,05:35:17.000,332,11165024,109325,0,1764308116,13861.972264620003,13.388341739999305,53032.76960784 2025-11-28,05:35:18.000,332,11165125,109125,0,1764308117,13862.086781889993,13.628012159999344,53032.95127296 2025-11-28,05:35:19.000,332,11165063,109045,0,1764308118,13862.167617609994,13.860633450000023,53033.13293808001 2025-11-28,05:35:20.000,332,11165111,109165,0,1764308119,13862.160881299998,14.128500390004774,53033.3844744 2025-11-28,05:35:21.000,332,11165044,109205,0,1764308120,13862.214771779989,14.290630380004586,53033.5591524 2025-11-28,05:35:22.000,332,11165115,108925,0,1764308121,13862.241717019999,14.473907760002476,53033.761778880005 2025-11-28,05:35:23.000,332,11165086,108965,0,1764308122,13862.29560749999,14.650136010001006,53033.99934096001 2025-11-28,05:35:24.000,332,11165034,109125,0,1764308123,13862.302343809999,14.967346860001271,53034.11113488 2025-11-28,05:35:25.000,332,11165115,109165,0,1764308124,13862.248453329994,15.347999880003044,53034.28581288001 2025-11-28,05:35:26.000,332,11165071,109005,0,1764308125,13862.194562849989,15.679308990002028,53034.467478 2025-11-28,05:35:27.000,332,11165116,109285,0,1764308126,13862.120463439998,16.003568970001652,53034.600233280005 2025-11-28,05:35:28.000,332,11165021,109045,0,1764308127,13862.086781889993,16.264386779999768,53034.70504008 2025-11-28,05:35:29.000,332,11165056,108765,0,1764308128,13862.073309269988,16.581597630000033,53034.87273096 2025-11-28,05:35:30.000,332,11165123,109125,0,1764308129,13862.039627719998,16.82126805000007,53034.984524880005 2025-11-28,05:35:31.000,332,11165045,109045,0,1764308130,13862.086781889993,17.10323325000354,53035.054396080006 2025-11-28,05:35:32.000,332,11165126,108925,0,1764308131,13862.181090229999,17.378149320000375,53035.17317712001 2025-11-28,05:35:33.000,332,11165049,109125,0,1764308132,13862.234980709989,479.5614069000003,53035.32689376 2025-11-28,05:35:34.000,332,11165094,109045,0,1764308133,13862.329289049994,17.836342770002375,53035.48061040001 2025-11-28,05:35:35.000,332,11165014,109125,0,1764308134,13862.40338846,18.076013190002413,53035.57144296 2025-11-28,05:35:36.000,332,11165073,108925,0,1764308135,13862.47748786999,18.407322300001397,53035.5854172 2025-11-28,05:35:37.000,332,11165130,108965,0,1764308136,13862.652631929996,18.73863141000038,53035.655288400005 2025-11-28,05:35:38.000,332,11165070,109005,0,1764308137,13862.794094439996,19.02764574000321,53035.71817248001 2025-11-28,05:35:39.000,332,11165050,109125,0,1764308138,13862.969238500002,19.351905720002833,53035.78105656 2025-11-28,05:35:40.000,332,11165061,109045,0,1764308139,13863.117437319997,19.690263960001175,53035.836953519996 2025-11-28,05:35:41.000,332,11165042,108925,0,1764308140,13863.258899829998,19.944032639999932,53035.95573456 2025-11-28,05:35:42.000,332,11165124,109045,0,1764308141,13863.420571269999,20.19075218999933,53036.01163152001 2025-11-28,05:35:43.000,332,11165023,109045,0,1764308142,13863.568770089994,20.444520869998087,53036.13739968 2025-11-28,05:35:44.000,332,11165051,108965,0,1764308143,13863.66307843,20.76878084999771,53036.214258 2025-11-28,05:35:45.000,332,11165114,109285,0,1764308144,13863.72370522,21.036647790002462,53036.17932240001 2025-11-28,05:35:46.000,332,11165094,109125,0,1764308145,13863.81801355999,21.318612989998655,53036.30509056 2025-11-28,05:35:47.000,332,11165008,109165,0,1764308146,13863.972948689996,21.50189037000382,53036.33303904 2025-11-28,05:35:48.000,332,11165083,109405,0,1764308147,13864.060520719991,21.706315139999788,53036.444832960005 2025-11-28,05:35:49.000,332,11165104,109125,0,1764308148,13864.053784409996,21.938936430000467,53036.493742800005 2025-11-28,05:35:50.000,332,11165055,109285,0,1764308149,13864.040311789991,22.213852500004577,53036.493742800005 2025-11-28,05:35:51.000,332,11165026,109005,0,1764308150,13863.993157619996,22.432375529999263,53036.542652640004 2025-11-28,05:35:52.000,332,11165012,108845,0,1764308151,13863.98642131,22.6720459499993,53036.5286784 2025-11-28,05:35:53.000,332,11165088,109125,0,1764308152,13863.993157619996,22.869421590003185,53036.5286784 2025-11-28,05:35:54.000,332,11165097,109165,0,1764308153,13863.972948689996,23.031551580002997,53036.60553672001 2025-11-28,05:35:55.000,332,11165013,109205,0,1764308154,13863.959476069991,23.278271130002395,53036.59156248 2025-11-28,05:35:56.000,332,11165079,109005,0,1764308155,13863.979684999991,23.48269589999836,53036.5985496 2025-11-28,05:35:57.000,332,11165016,109165,0,1764308156,13863.959476069991,23.701218930000323,53036.542652640004 2025-11-28,05:35:58.000,332,11165024,109045,0,1764308157,13863.90558559,23.870398049999494,53036.493742800005 2025-11-28,05:35:59.000,332,11165044,109165,0,1764308158,13863.851695109995,24.12416672999825,53036.57758824 2025-11-28,05:36:00.000,332,11165089,108885,0,1764308159,13863.770859389995,24.384984540003643,53036.47976856 2025-11-28,05:36:01.000,332,11165143,109165,0,1764308160,13863.690023669995,24.603507569998328,53036.38893600001 2025-11-28,05:36:02.000,332,11165080,109085,0,1764308161,13863.67655104999,24.800883210002212,53036.36098752 2025-11-28,05:36:03.000,332,11165066,109125,0,1764308162,13863.6428695,24.970062330001383,53036.30509056 2025-11-28,05:36:04.000,332,11165132,109125,0,1764308163,13863.55529746999,25.132192320001195,53036.24220648 2025-11-28,05:36:05.000,332,11165103,109005,0,1764308164,13863.380153409998,25.287273180001648,53036.11643832 2025-11-28,05:36:06.000,332,11165061,109085,0,1764308165,13863.292581379988,25.45645230000082,53036.039580000004 2025-11-28,05:36:07.000,332,11165132,109205,0,1764308166,13863.211745659988,25.61858229000063,53035.8998376 2025-11-28,05:36:08.000,332,11165106,109085,0,1764308167,13863.130909940002,25.787761409999803,53035.76708232001 2025-11-28,05:36:09.000,332,11165067,108965,0,1764308168,13863.103964699993,25.942842270000256,53035.67624976001 2025-11-28,05:36:10.000,332,11165081,108925,0,1764308169,13863.117437319997,26.154316170002858,53035.606378560005 2025-11-28,05:36:11.000,332,11165051,109125,0,1764308170,13862.989447430002,26.344642680000106,53035.50855888001 2025-11-28,05:36:12.000,332,11165099,109005,0,1764308171,13863.009656360002,26.55611658000271,53035.38279072001 2025-11-28,05:36:13.000,332,11165088,109005,0,1764308172,13862.922084329992,26.739393960000598,53035.25702256 2025-11-28,05:36:14.000,332,11165024,109125,0,1764308173,13862.868193850001,26.95791699000256,53035.1312544 2025-11-28,05:36:15.000,332,11165016,108965,0,1764308174,13862.841248609991,27.155292629999167,53034.95657640001 2025-11-28,05:36:16.000,332,11165047,108925,0,1764308175,13862.794094439996,27.31742261999898,53034.89369232 2025-11-28,05:36:17.000,332,11165001,108765,0,1764308176,13862.7671492,27.507749130003504,53034.73997568001 2025-11-28,05:36:18.000,332,11165081,109085,0,1764308177,13862.800830749991,27.634633469999244,53034.54433632001 2025-11-28,05:36:19.000,332,11165115,109165,0,1764308178,13862.827775990001,27.803812589998415,53034.44651664 2025-11-28,05:36:20.000,332,11165049,109005,0,1764308179,13862.868193850001,27.94479519000015,53034.313761360005 2025-11-28,05:36:21.000,332,11165117,109045,0,1764308180,13862.881666469992,28.050532139997813,53034.17401896 2025-11-28,05:36:22.000,332,11165130,109125,0,1764308181,13862.922084329992,28.16331822000211,53034.0133152 2025-11-28,05:36:23.000,332,11165079,109325,0,1764308182,13862.996183739997,28.262006040000415,53033.89453416 2025-11-28,05:36:24.000,332,11165037,108925,0,1764308183,13862.975974809997,28.3465956,53033.74081752 2025-11-28,05:36:25.000,332,11165038,109285,0,1764308184,13862.996183739997,28.36069385999872,53033.545178160006 2025-11-28,05:36:26.000,332,11165090,109285,0,1764308185,13862.989447430002,28.36069385999872,53033.41941000001 2025-11-28,05:36:27.000,332,11165016,109085,0,1764308186,13863.016392669997,28.367742989998078,53033.28665472 2025-11-28,05:36:28.000,332,11165062,108965,0,1764308187,13863.016392669997,28.35364472999936,53033.11197672001 2025-11-28,05:36:29.000,332,11165024,108885,0,1764308188,13863.090492080002,28.431185159999586,53032.98620856001 2025-11-28,05:36:30.000,332,11165100,109005,0,1764308189,13863.225218279993,28.515774719999172,53032.84646616001 2025-11-28,05:36:31.000,332,11165040,109165,0,1764308190,13863.353208169989,28.649708190001547,53032.62986544001 2025-11-28,05:36:32.000,332,11165076,108925,0,1764308191,13863.447516509994,28.734297750001133,53032.46217456001 2025-11-28,05:36:33.000,332,11165108,108965,0,1764308192,13863.481198059999,28.790690790003282,53032.3364064 2025-11-28,05:36:34.000,332,11164984,108965,0,1764308193,13863.568770089994,28.840034699998796,53032.16871552 2025-11-28,05:36:35.000,332,11165109,109165,0,1764308194,13863.629396879995,28.86823122000351,53031.98006328001 2025-11-28,05:36:36.000,332,11165037,108885,0,1764308195,13863.67655104999,28.896427740000945,53031.92416632 2025-11-28,05:36:37.000,332,11165084,108925,0,1764308196,13863.710232599995,28.966919040001812,53031.69359136001 2025-11-28,05:36:38.000,332,11165111,108765,0,1764308197,13863.750650459995,28.98806642999989,53031.54686184 2025-11-28,05:36:39.000,332,11165113,108925,0,1764308198,13863.81801355999,29.02331208000396,53031.43506792001 2025-11-28,05:36:40.000,332,11165110,108885,0,1764308199,13863.939267139991,29.129049030001624,53031.27436416 2025-11-28,05:36:41.000,332,11165029,109205,0,1764308200,13864.067257030001,29.20658946000185,53031.08571192 2025-11-28,05:36:42.000,332,11165107,109245,0,1764308201,13864.161565369992,29.284129890002077,53030.93199528001 2025-11-28,05:36:43.000,332,11165010,109125,0,1764308202,13864.323236809993,29.375768580001022,53030.78526576001 2025-11-28,05:36:44.000,332,11165128,109125,0,1764308203,13864.437754079998,29.40396509999846,53030.5896264 2025-11-28,05:36:45.000,332,11165006,109285,0,1764308204,13864.464699319993,29.523800310002116,53030.4149484 2025-11-28,05:36:46.000,332,11165088,109205,0,1764308205,13864.592689209989,29.530849440001475,53030.29616736 2025-11-28,05:36:47.000,332,11165083,108965,0,1764308206,13864.673524929989,29.573144220004906,53030.16341208001 2025-11-28,05:36:48.000,332,11165056,109085,0,1764308207,13864.747624339994,29.601340740002342,53030.00969544 2025-11-28,05:36:49.000,332,11165113,108845,0,1764308208,13864.75436064999,29.643635519998497,53029.8909144 2025-11-28,05:36:50.000,332,11165011,109125,0,1764308209,13864.75436064999,29.692979430001287,53029.72322352 2025-11-28,05:36:51.000,332,11165042,108925,0,1764308210,13864.79477850999,29.742323340004077,53029.576494 2025-11-28,05:36:52.000,332,11165032,109125,0,1764308211,13864.80151482,29.79166724999959,53029.40880312 2025-11-28,05:36:53.000,332,11164995,108925,0,1764308212,13864.88235054,29.756421600002795,53029.19918952 2025-11-28,05:36:54.000,332,11165104,109005,0,1764308213,13864.95644994999,29.721175949998724,53029.05246 2025-11-28,05:36:55.000,332,11165006,108925,0,1764308214,13864.91603208999,29.784618120000232,53028.947653200004 2025-11-28,05:36:56.000,332,11165077,108965,0,1764308215,13864.84193268,29.79871637999895,53028.75900096 2025-11-28,05:36:57.000,332,11165077,109085,0,1764308216,13864.720679099999,29.8551094200011,53028.60528432001 2025-11-28,05:36:58.000,332,11165033,109045,0,1764308217,13864.666788619994,29.876256809999177,53028.465541920006 2025-11-28,05:36:59.000,332,11165045,108965,0,1764308218,13864.565743969993,29.883305939998536,53028.2838768 2025-11-28,05:37:00.000,332,11165097,109005,0,1764308219,13864.457963009998,29.918551590002608,53028.11618592 2025-11-28,05:37:01.000,332,11165030,109245,0,1764308220,13864.383863599993,29.91150246000325,53027.941507920004 2025-11-28,05:37:02.000,332,11165113,109245,0,1764308221,13864.316500499997,29.981993760004116,53027.78779128001 2025-11-28,05:37:03.000,332,11165088,109005,0,1764308222,13864.168301680002,30.003141150002193,53027.61311328 2025-11-28,05:37:04.000,332,11165085,109125,0,1764308223,13864.121147509992,30.08068158000242,53027.41747392 2025-11-28,05:37:05.000,332,11165087,109005,0,1764308224,13864.006630240001,30.122976359998574,53027.21484744001 2025-11-28,05:37:06.000,332,11165044,108805,0,1764308225,13863.94600345,30.2005167899988,53027.08907928 2025-11-28,05:37:07.000,332,11165090,108725,0,1764308226,13863.85843141999,30.186418530000083,53026.8515172 2025-11-28,05:37:08.000,332,11165011,109125,0,1764308227,13863.82474987,30.172320270001364,53026.69081344001 2025-11-28,05:37:09.000,332,11165010,108765,0,1764308228,13863.8449588,30.130025489997934,53026.5370968 2025-11-28,05:37:10.000,332,11165099,109165,0,1764308229,13863.811277249995,30.151172880003287,53026.3624188 2025-11-28,05:37:11.000,332,11165017,109045,0,1764308230,13863.72370522,30.059534190004342,53026.18075368 2025-11-28,05:37:12.000,332,11164997,108725,0,1764308231,13863.59571532999,30.03838679999899,53026.03402416 2025-11-28,05:37:13.000,332,11165052,109165,0,1764308232,13863.460989129999,30.02428854000027,53025.79646208 2025-11-28,05:37:14.000,332,11165048,109005,0,1764308233,13863.339735549998,29.91150246000325,53025.57986136 2025-11-28,05:37:15.000,332,11165014,109045,0,1764308234,13863.245427209993,29.876256809999177,53025.36326064 2025-11-28,05:37:16.000,332,11165042,109005,0,1764308235,13863.144382559993,29.79166724999959,53025.18858264 2025-11-28,05:37:17.000,332,11165148,109085,0,1764308236,13862.922084329992,29.721175949998724,53025.02089176 2025-11-28,05:37:18.000,332,11165104,108845,0,1764308237,13862.713258719996,29.61543900000106,53024.80429104 2025-11-28,05:37:19.000,332,11165077,109125,0,1764308238,13862.511169419995,29.537898570000834,53024.657561520005 2025-11-28,05:37:20.000,332,11165011,108925,0,1764308239,13862.329289049994,29.411014229997818,53024.44794792 2025-11-28,05:37:21.000,332,11165097,109205,0,1764308240,13862.214771779989,29.27003163000336,53024.28025704 2025-11-28,05:37:22.000,332,11165074,109125,0,1764308241,13862.106990819993,29.16429467999842,53024.06365632 2025-11-28,05:37:23.000,332,11165080,109045,0,1764308242,13862.012682479988,29.114950770002906,53023.88897832001 2025-11-28,05:37:24.000,332,11165104,109165,0,1764308243,13861.817329489997,29.016262950004602,53023.67936472 2025-11-28,05:37:25.000,332,11165021,109045,0,1764308244,13861.743230079992,28.86118209000415,53023.49071248 2025-11-28,05:37:26.000,332,11165065,109045,0,1764308245,13861.675866979996,28.74839600999985,53023.33699584001 2025-11-28,05:37:27.000,332,11165091,109285,0,1764308246,13861.642185429992,28.62856080000347,53023.19026632001 2025-11-28,05:37:28.000,332,11165096,108685,0,1764308247,13861.541140779991,28.558069500002603,53022.980652720005 2025-11-28,05:37:29.000,332,11165072,108925,0,1764308248,13861.54787709,28.480529070002376,53022.8688588 2025-11-28,05:37:30.000,332,11165061,109165,0,1764308249,13861.500722919991,28.40298864000215,53022.6243096 2025-11-28,05:37:31.000,332,11165034,108805,0,1764308250,13861.50745923,28.332497340001282,53022.50552856 2025-11-28,05:37:32.000,332,11165093,109125,0,1764308251,13861.581558639991,28.205612999998266,53022.33085056001 2025-11-28,05:37:33.000,332,11165083,109005,0,1764308252,13861.520931849991,28.135121700004674,53022.20508240001 2025-11-28,05:37:34.000,332,11165071,109125,0,1764308253,13861.554613399996,28.015286490001017,53022.01643016001 2025-11-28,05:37:35.000,332,11165052,109165,0,1764308254,13861.581558639991,27.923647800002072,53021.87668776001 2025-11-28,05:37:36.000,332,11165019,109165,0,1764308255,13861.675866979996,27.810861719997774,53021.7858552 2025-11-28,05:37:37.000,332,11165087,108965,0,1764308256,13861.770175320002,27.782665200000338,53021.61117720001 2025-11-28,05:37:38.000,332,11165040,108965,0,1764308257,13861.824065799992,27.747419550003542,53021.53431888001 2025-11-28,05:37:39.000,332,11165115,108925,0,1764308258,13861.911637830002,27.71217389999947,53021.46444768001 2025-11-28,05:37:40.000,332,11165048,108805,0,1764308259,13862.019418789998,27.641682599998603,53021.36662800001 2025-11-28,05:37:41.000,332,11165042,108845,0,1764308260,13862.080045579998,27.57824043000437,53021.20592424001 2025-11-28,05:37:42.000,332,11165126,109165,0,1764308261,13862.093518199988,27.493650870004785,53021.14304016 2025-11-28,05:37:43.000,332,11165132,108965,0,1764308262,13862.100254509998,27.48660173999815,53021.08015608001 2025-11-28,05:37:44.000,332,11165118,109285,0,1764308263,13862.154144989989,27.507749130003504,53020.9474008 2025-11-28,05:37:45.000,332,11165032,109125,0,1764308264,13862.073309269988,27.521847390002222,53020.82163264001 2025-11-28,05:37:46.000,332,11165082,108965,0,1764308265,13862.032891409988,27.430208700003277,53020.78669704 2025-11-28,05:37:47.000,332,11165017,108925,0,1764308266,13861.918374139997,27.36676653000177,53020.70285160001 2025-11-28,05:37:48.000,332,11165091,109085,0,1764308267,13861.790384250002,27.289226100001542,53020.67490312001 2025-11-28,05:37:49.000,332,11165085,109085,0,1764308268,13861.662394359992,27.18348915000388,53020.64695464 2025-11-28,05:37:50.000,332,11165028,109125,0,1764308269,13861.568086020001,27.162341759998526,53020.47227664 2025-11-28,05:37:51.000,332,11165031,109085,0,1764308270,13861.42662351,27.12004698000237,53020.43035392 2025-11-28,05:37:52.000,332,11165025,108965,0,1764308271,13861.332315169995,27.049555680001504,53020.40240544 2025-11-28,05:37:53.000,332,11165112,108765,0,1764308272,13861.170643729994,27.021359160004067,53020.30458576 2025-11-28,05:37:54.000,332,11165116,108965,0,1764308273,13861.130225869994,27.014310030004708,53020.24170168001 2025-11-28,05:37:55.000,332,11165089,109125,0,1764308274,13861.03591752999,26.93676960000448,53020.16484336 2025-11-28,05:37:56.000,332,11165011,109125,0,1764308275,13860.928136569994,26.859229170004255,53020.143882 2025-11-28,05:37:57.000,332,11165081,108925,0,1764308276,13860.773201440003,26.753492219999316,53019.98317824001 2025-11-28,05:37:58.000,332,11165091,108925,0,1764308277,13860.645211549992,26.71119744000316,53019.94125552 2025-11-28,05:37:59.000,332,11165088,109005,0,1764308278,13860.598057379997,26.72529570000188,53019.85741008001 2025-11-28,05:38:00.000,332,11165056,109125,0,1764308279,13860.523957969992,26.67595178999909,53019.78753888001 2025-11-28,05:38:01.000,332,11165022,109045,0,1764308280,13860.523957969992,26.67595178999909,53019.64779648001 2025-11-28,05:38:02.000,332,11165090,108645,0,1764308281,13860.483540109992,26.598411359998863,53019.63382224 2025-11-28,05:38:03.000,332,11165019,109125,0,1764308282,13860.449858560001,26.54906745000335,53019.56395104 2025-11-28,05:38:04.000,332,11165056,109165,0,1764308283,13860.355550219996,26.49972354000056,53019.38228592001 2025-11-28,05:38:05.000,332,11165063,108885,0,1764308284,13860.315132359996,26.457428760004404,53019.35433744001 2025-11-28,05:38:06.000,332,11165065,109125,0,1764308285,13860.335341289996,26.351691809999465,53019.291453360005 2025-11-28,05:38:07.000,332,11165106,109125,0,1764308286,13860.32860498,26.31644616000267,53019.25651776 2025-11-28,05:38:08.000,332,11165054,108965,0,1764308287,13860.389231770001,26.295298770004592,53019.15171096 2025-11-28,05:38:09.000,332,11165095,108965,0,1764308288,13860.355550219996,26.31644616000267,53019.13773672 2025-11-28,05:38:10.000,332,11165024,108765,0,1764308289,13860.375759149996,26.25300399000116,53019.08882688 2025-11-28,05:38:11.000,332,11165099,109205,0,1764308290,13860.32860498,26.1472670400035,53018.94209736 2025-11-28,05:38:12.000,332,11165028,109245,0,1764308291,13860.26124187999,26.09792313000071,53018.91414888 2025-11-28,05:38:13.000,332,11165089,109085,0,1764308292,13860.173669849995,25.978087920004327,53018.84427768 2025-11-28,05:38:14.000,332,11165059,108925,0,1764308293,13860.08609782,25.92169488000218,53018.79536784 2025-11-28,05:38:15.000,332,11165038,109125,0,1764308294,13860.10630675,25.85825271000067,53018.65562544 2025-11-28,05:38:16.000,332,11165119,108805,0,1764308295,13860.08609782,25.837105320002593,53018.65562544 2025-11-28,05:38:17.000,332,11165102,109165,0,1764308296,13860.05915257999,25.752515760003007,53018.58575424 2025-11-28,05:38:18.000,332,11165147,108965,0,1764308297,13859.96484424,25.67497533000278,53018.44601184001 2025-11-28,05:38:19.000,332,11165027,109005,0,1764308298,13859.809909109994,25.61858229000063,53018.39011488 2025-11-28,05:38:20.000,332,11165011,108965,0,1764308299,13859.742546009998,25.51284534000297,53018.29928232 2025-11-28,05:38:21.000,332,11165022,109045,0,1764308300,13859.607819809993,25.49169795000489,53018.215436880004 2025-11-28,05:38:22.000,332,11165106,109085,0,1764308301,13859.533720400002,25.428255780003383,53018.14556568 2025-11-28,05:38:23.000,332,11165104,109125,0,1764308302,13859.533720400002,25.44940317000146,53018.09665584 2025-11-28,05:38:24.000,332,11165017,109085,0,1764308303,13859.540456709998,25.45645230000082,53017.998836160004 2025-11-28,05:38:25.000,332,11165106,109165,0,1764308304,13859.479829919997,25.428255780003383,53017.93595208 2025-11-28,05:38:26.000,332,11165045,109205,0,1764308305,13859.452884680002,25.364813610001875,53017.82415816001 2025-11-28,05:38:27.000,332,11165032,109085,0,1764308306,13859.473093610002,25.28022405000229,53017.733325600006 2025-11-28,05:38:28.000,332,11165087,109085,0,1764308307,13859.452884680002,25.22383101000014,53017.67742864001 2025-11-28,05:38:29.000,332,11165069,109085,0,1764308308,13859.466357299993,25.174487100004626,53017.5935832 2025-11-28,05:38:30.000,332,11165096,109005,0,1764308309,13859.500038849998,25.195634490002703,53017.523712 2025-11-28,05:38:31.000,332,11164994,109125,0,1764308310,13859.459620989997,25.125143190001836,53017.544673360004 2025-11-28,05:38:32.000,332,11165037,109125,0,1764308311,13859.432675750002,25.03350450000289,53017.46781504001 2025-11-28,05:38:33.000,332,11165119,109045,0,1764308312,13859.358576339997,24.9841605900001,53017.36300824 2025-11-28,05:38:34.000,332,11165006,109205,0,1764308313,13859.358576339997,24.927767549997952,53017.28614992 2025-11-28,05:38:35.000,332,11165014,109285,0,1764308314,13859.257531689997,24.899571030000516,53017.25121432001 2025-11-28,05:38:36.000,332,11165031,108925,0,1764308315,13859.203641209991,24.850227119997726,53017.181343120006 2025-11-28,05:38:37.000,332,11165110,109085,0,1764308316,13859.183432279991,24.75858842999878,53017.19531736 2025-11-28,05:38:38.000,332,11165050,109325,0,1764308317,13859.136278109996,24.737441040000704,53017.17435600001 2025-11-28,05:38:39.000,332,11165095,109125,0,1764308318,13859.143014419991,24.617605830004322,53017.11845904 2025-11-28,05:38:40.000,332,11165122,109085,0,1764308319,13859.102596559991,24.533016270004737,53017.03461360001 2025-11-28,05:38:41.000,332,11165096,108925,0,1764308320,13858.96787036,24.384984540003643,53017.013652240006 2025-11-28,05:38:42.000,332,11165049,109045,0,1764308321,13858.833144159995,24.286296719998063,53016.98570376001 2025-11-28,05:38:43.000,332,11165028,108925,0,1764308322,13858.772517369995,24.138264990004245,53016.88089696 2025-11-28,05:38:44.000,332,11165073,109005,0,1764308323,13858.65800009999,24.046626299998024,53016.81801288001 2025-11-28,05:38:45.000,332,11165134,109005,0,1764308324,13858.590636999994,23.96203673999844,53016.706218960004 2025-11-28,05:38:46.000,332,11165035,108965,0,1764308325,13858.543482829999,23.849250660001417,53016.657309120004 2025-11-28,05:38:47.000,332,11165021,109285,0,1764308326,13858.482856039998,23.7223663199984,53016.538528080004 2025-11-28,05:38:48.000,332,11165128,109165,0,1764308327,13858.482856039998,23.637776759998815,53016.440708400005 2025-11-28,05:38:49.000,332,11165069,109085,0,1764308328,13858.530010209994,23.510892420003074,53016.41275992001 2025-11-28,05:38:50.000,332,11165046,109245,0,1764308329,13858.496328659989,23.42630286000349,53016.35686296 2025-11-28,05:38:51.000,332,11165104,109125,0,1764308330,13858.388547699993,23.31351677999919,53016.34987584 2025-11-28,05:38:52.000,332,11165128,108965,0,1764308331,13858.334657220003,23.221878090000246,53016.2310948 2025-11-28,05:38:53.000,332,11165040,108845,0,1764308332,13858.206667329992,23.17253418000473,53016.12628800001 2025-11-28,05:38:54.000,332,11165062,108965,0,1764308333,13858.105622679992,23.066797229999793,53016.105326640005 2025-11-28,05:38:55.000,332,11165061,109325,0,1764308334,13858.105622679992,23.038600710002356,53016.0214812 2025-11-28,05:38:56.000,332,11165124,108845,0,1764308335,13858.078677439997,22.96810941000149,53015.97955848001 2025-11-28,05:38:57.000,332,11165130,109325,0,1764308336,13858.058468509997,22.862372460003826,53015.9166744 2025-11-28,05:38:58.000,332,11165017,108965,0,1764308337,13858.065204819992,22.820077680000395,53015.867764560004 2025-11-28,05:38:59.000,332,11165096,109285,0,1764308338,13857.977632789996,22.72138986000209,53015.818854720004 2025-11-28,05:39:00.000,332,11165098,109005,0,1764308339,13857.970896480001,22.68614420999802,53015.79090624001 2025-11-28,05:39:01.000,332,11165028,108965,0,1764308340,13857.89006076,22.601554649998434,53015.700073680004 2025-11-28,05:39:02.000,332,11165096,109205,0,1764308341,13857.735125629995,22.54516161000356,53015.65815096 2025-11-28,05:39:03.000,332,11165030,109085,0,1764308342,13857.70818039,22.453522920004616,53015.65815096 2025-11-28,05:39:04.000,332,11165108,109005,0,1764308343,13857.58692681,22.418277270000544,53015.58827976 2025-11-28,05:39:05.000,332,11165095,108925,0,1764308344,13857.512827399994,22.347785969999677,53015.51142144 2025-11-28,05:39:06.000,332,11165024,109285,0,1764308345,13857.378101199989,22.26319641000009,53015.51142144 2025-11-28,05:39:07.000,332,11165114,109125,0,1764308346,13857.243374999998,22.15745946000243,53015.41360176 2025-11-28,05:39:08.000,332,11165017,109005,0,1764308347,13857.095176180002,22.10106642000028,53015.37167904 2025-11-28,05:39:09.000,332,11165008,108965,0,1764308348,13856.926768429992,21.981231210003898,53015.27385936 2025-11-28,05:39:10.000,332,11165093,109085,0,1764308349,13856.704470199991,21.826150350003445,53015.24591088 2025-11-28,05:39:11.000,332,11165060,109045,0,1764308350,13856.50911721,21.7345116600045,53015.20398816 2025-11-28,05:39:12.000,332,11165051,108925,0,1764308351,13856.44849042,21.621725580000202,53015.15507832 2025-11-28,05:39:13.000,332,11165103,109005,0,1764308352,13856.273346359994,21.46664471999975,53015.001361680006 2025-11-28,05:39:14.000,332,11165092,108925,0,1764308353,13856.172301709994,21.311563859999296,53014.95943896 2025-11-28,05:39:15.000,332,11165034,109165,0,1764308354,13856.051048129993,21.28336734000186,53014.89655488 2025-11-28,05:39:16.000,332,11165081,109125,0,1764308355,13855.963476099998,21.262219950003782,53014.87559352001 2025-11-28,05:39:17.000,332,11165094,108925,0,1764308356,13855.875904070002,21.205826910001633,53014.79174808 2025-11-28,05:39:18.000,332,11165063,109285,0,1764308357,13855.741177869997,21.156482999998843,53014.74982536 2025-11-28,05:39:19.000,332,11165033,109125,0,1764308358,13855.720968939997,21.09304083000461,53014.68694128001 2025-11-28,05:39:20.000,332,11165104,108925,0,1764308359,13855.707496319992,21.078942569998617,53014.596108720005 2025-11-28,05:39:21.000,332,11165059,109205,0,1764308360,13855.660342149997,21.036647790002462,53014.52623752 2025-11-28,05:39:22.000,332,11165016,109045,0,1764308361,13855.640133219997,21.00140213999839,53014.50527616 2025-11-28,05:39:23.000,332,11165106,109005,0,1764308362,13855.619924289997,20.945009100003517,53014.43540496 2025-11-28,05:39:24.000,332,11165138,109245,0,1764308363,13855.572770120001,20.86746867000329,53014.35854664 2025-11-28,05:39:25.000,332,11165026,109085,0,1764308364,13855.552561190001,20.82517388999986,53014.274701199996 2025-11-28,05:39:26.000,332,11165068,109085,0,1764308365,13855.572770120001,20.719436940002197,53014.260726960005 2025-11-28,05:39:27.000,332,11165057,109085,0,1764308366,13855.505407019991,20.719436940002197,53014.28168832001 2025-11-28,05:39:28.000,332,11165085,108965,0,1764308367,13855.572770120001,20.6066508599979,53014.15592016001 2025-11-28,05:39:29.000,332,11165085,109125,0,1764308368,13855.599715359996,20.500913910000236,53014.19085576 2025-11-28,05:39:30.000,332,11165037,109325,0,1764308369,13855.687287389992,20.486815650001517,53014.19784288 2025-11-28,05:39:31.000,332,11165075,108965,0,1764308370,13855.687287389992,20.486815650001517,53014.1698944 2025-11-28,05:39:32.000,332,11165111,108925,0,1764308371,13855.781595729997,20.444520869998087,53014.15592016001 2025-11-28,05:39:33.000,332,11165027,109045,0,1764308372,13855.808540969992,20.451570000004722,53014.14893304 2025-11-28,05:39:34.000,332,11165042,109045,0,1764308373,13855.882640379998,20.451570000004722,53014.15592016001 2025-11-28,05:39:35.000,332,11165119,108965,0,1764308374,13855.936530859988,20.42337348000001,53014.1000232 2025-11-28,05:39:36.000,332,11165025,108925,0,1764308375,13856.037575509989,20.45861913000408,53014.1698944 2025-11-28,05:39:37.000,332,11165081,108925,0,1764308376,13856.098202299989,20.45861913000408,53014.141945920004 2025-11-28,05:39:38.000,332,11165138,109165,0,1764308377,13856.185774329999,20.536159560004307,53014.15592016001 2025-11-28,05:39:39.000,332,11165008,109125,0,1764308378,13856.26661005,20.557306950002385,53014.21880424 2025-11-28,05:39:40.000,332,11165041,109245,0,1764308379,13856.32723684,20.571405210001103,53014.2397656 2025-11-28,05:39:41.000,332,11165109,109045,0,1764308380,13856.40133624999,20.550257820003026,53014.17688152 2025-11-28,05:39:42.000,332,11165162,108845,0,1764308381,13856.46869935,20.59255259999918,53014.25373984001 2025-11-28,05:39:43.000,332,11165040,109005,0,1764308382,13856.515853519995,20.571405210001103,53014.309636800004 2025-11-28,05:39:44.000,332,11165035,109445,0,1764308383,13856.58995293,20.578454340000462,53014.32361104001 2025-11-28,05:39:45.000,332,11165144,109165,0,1764308384,13856.62363447999,20.627798250003252,53014.330598160006 2025-11-28,05:39:46.000,332,11165103,109005,0,1764308385,13856.65057972,20.663043900000048,53014.42143072001 2025-11-28,05:39:47.000,332,11165101,108885,0,1764308386,13856.711206510001,20.65599477000069,53014.39348224 2025-11-28,05:39:48.000,332,11165095,108685,0,1764308387,13856.751624370001,20.719436940002197,53014.4843148 2025-11-28,05:39:49.000,332,11165096,109285,0,1764308388,13856.872877950002,20.747633459999633,53014.52623752 2025-11-28,05:39:50.000,332,11165031,109165,0,1764308389,13856.940241049997,20.754682589998993,53014.52623752 2025-11-28,05:39:51.000,332,11165109,108885,0,1764308390,13857.027813079992,20.719436940002197,53014.554186 2025-11-28,05:39:52.000,332,11165051,109165,0,1764308391,13857.135594040003,20.76173171999835,53014.63104432 2025-11-28,05:39:53.000,332,11165139,109045,0,1764308392,13857.216429759988,20.775829980004346,53014.60309584 2025-11-28,05:39:54.000,332,11165019,109085,0,1764308393,13857.256847619989,20.76173171999835,53014.70790264001 2025-11-28,05:39:55.000,332,11165079,108965,0,1764308394,13857.243374999998,20.733535200000915,53014.74982536 2025-11-28,05:39:56.000,332,11165053,108885,0,1764308395,13857.344419649999,20.719436940002197,53014.84065792 2025-11-28,05:39:57.000,332,11165056,108845,0,1764308396,13857.344419649999,20.65599477000069,53014.78476096001 2025-11-28,05:39:58.000,332,11165038,108885,0,1764308397,13857.431991679994,20.64894564000133,53014.90354200001 2025-11-28,05:39:59.000,332,11165055,108965,0,1764308398,13857.512827399994,20.64894564000133,53014.99437456001 2025-11-28,05:40:00.000,332,11165071,108765,0,1764308399,13857.593663119995,20.620749120003893,53014.96642608 2025-11-28,05:40:01.000,332,11165053,109445,0,1764308400,13857.62734467,20.670093029999407,53015.06424576 2025-11-28,05:40:02.000,332,11165147,109325,0,1764308401,13857.68797146,20.65599477000069,53015.1131556 2025-11-28,05:40:03.000,332,11165095,109085,0,1764308402,13857.70818039,20.65599477000069,53015.169052560006 2025-11-28,05:40:04.000,332,11165131,109125,0,1764308403,13857.674498839995,20.64189651000197,53015.22494952 2025-11-28,05:40:05.000,332,11165115,109045,0,1764308404,13857.60713574,20.571405210001103,53015.29482072 2025-11-28,05:40:06.000,332,11165101,109005,0,1764308405,13857.62734467,20.557306950002385,53015.44155024 2025-11-28,05:40:07.000,332,11165115,108925,0,1764308406,13857.62734467,20.515012169998954,53015.45552448001 2025-11-28,05:40:08.000,332,11165159,109125,0,1764308407,13857.613872049995,20.47976652000216,53015.53936992 2025-11-28,05:40:09.000,332,11165057,108885,0,1764308408,13857.60713574,20.43042260999937,53015.52539568001 2025-11-28,05:40:10.000,332,11165098,108885,0,1764308409,13857.553245259995,20.381078700003854,53015.602254000005 2025-11-28,05:40:11.000,332,11165141,108885,0,1764308410,13857.47914584999,20.381078700003854,53015.651163840004 2025-11-28,05:40:12.000,332,11165146,109085,0,1764308411,13857.431991679994,20.310587400002987,53015.672125200006 2025-11-28,05:40:13.000,332,11165035,108885,0,1764308412,13857.384837509999,20.28944001000491,53015.72802216 2025-11-28,05:40:14.000,332,11165025,108885,0,1764308413,13857.337683339989,20.29648914000427,53015.769944880005 2025-11-28,05:40:15.000,332,11165016,109205,0,1764308414,13857.330947029994,20.317636530002346,53015.85379032 2025-11-28,05:40:16.000,332,11165097,109085,0,1764308415,13857.364628579999,20.352882179999142,53015.90968728001 2025-11-28,05:40:17.000,332,11165016,109005,0,1764308416,13857.337683339989,20.3599313099985,53015.86077744001 2025-11-28,05:40:18.000,332,11165025,109085,0,1764308417,13857.371364889994,20.42337348000001,53015.95161 2025-11-28,05:40:19.000,332,11165092,109005,0,1764308418,13857.405046439999,20.45861913000408,53016.007506960006 2025-11-28,05:40:20.000,332,11165112,108965,0,1764308419,13857.384837509999,20.338783920000424,53016.035455440004 2025-11-28,05:40:21.000,332,11165126,108965,0,1764308420,13857.378101199989,20.204850449998048,53016.11930088 2025-11-28,05:40:22.000,332,11165100,109285,0,1764308421,13857.378101199989,20.148457410003175,53016.18218496 2025-11-28,05:40:23.000,332,11165097,108885,0,1764308422,13857.411782749994,20.092064370001026,53016.18218496 2025-11-28,05:40:24.000,332,11164988,109005,0,1764308423,13857.512827399994,20.141408280003816,53016.2310948 2025-11-28,05:40:25.000,332,11165096,108765,0,1764308424,13857.66102621999,20.19075218999933,53016.33590160001 2025-11-28,05:40:26.000,332,11165003,109125,0,1764308425,13857.863115519991,20.24714523000148,53016.391798560006 2025-11-28,05:40:27.000,332,11165093,109005,0,1764308426,13857.964160169991,20.352882179999142,53016.45468264 2025-11-28,05:40:28.000,332,11165031,109085,0,1764308427,13858.105622679992,20.42337348000001,53016.5455152 2025-11-28,05:40:29.000,332,11165014,109085,0,1764308428,13858.253821500002,20.507963039999595,53016.64333488 2025-11-28,05:40:30.000,332,11165118,109005,0,1764308429,13858.375075079988,20.4727173900028,53016.62936064001 2025-11-28,05:40:31.000,332,11165057,108965,0,1764308430,13858.422229249998,20.47976652000216,53016.74814168001 2025-11-28,05:40:32.000,332,11165097,109005,0,1764308431,13858.530010209994,20.536159560004307,53016.825000000004 2025-11-28,05:40:33.000,332,11165093,108885,0,1764308432,13858.577164379989,20.550257820003026,53016.92281968 2025-11-28,05:40:34.000,332,11165074,109085,0,1764308433,13858.65800009999,20.59255259999918,53017.10448480001 2025-11-28,05:40:35.000,332,11165046,109125,0,1764308434,13858.67820902999,20.613699990004534,53017.12544616 2025-11-28,05:40:36.000,332,11165029,109085,0,1764308435,13858.7253632,20.65599477000069,53017.25121432001 2025-11-28,05:40:37.000,332,11165031,109045,0,1764308436,13858.68494534,20.64189651000197,53017.32108552001 2025-11-28,05:40:38.000,332,11165038,108965,0,1764308437,13858.732099509994,20.627798250003252,53017.39095672001 2025-11-28,05:40:39.000,332,11165099,109285,0,1764308438,13858.77925367999,20.557306950002385,53017.50973776001 2025-11-28,05:40:40.000,332,11165030,108925,0,1764308439,13858.772517369995,20.507963039999595,53017.57960896 2025-11-28,05:40:41.000,332,11165001,109085,0,1764308440,13858.812935229995,20.564356080001744,53017.663454400004 2025-11-28,05:40:42.000,332,11165039,109205,0,1764308441,13858.82640785,20.557306950002385,53017.77524832001 2025-11-28,05:40:43.000,332,11165040,108925,0,1764308442,13858.84661678,20.507963039999595,53017.81018392 2025-11-28,05:40:44.000,332,11165088,108925,0,1764308443,13858.86008939999,20.564356080001744,53017.9080036 2025-11-28,05:40:45.000,332,11165054,109005,0,1764308444,13858.954397739995,20.543208690003667,53018.03377176 2025-11-28,05:40:46.000,332,11165138,109045,0,1764308445,13858.954397739995,20.64894564000133,53018.10364296 2025-11-28,05:40:47.000,332,11165043,109005,0,1764308446,13859.06217869999,20.76878084999771,53018.166527040004 2025-11-28,05:40:48.000,332,11165027,109165,0,1764308447,13859.075651319996,20.888616060001368,53018.25037248 2025-11-28,05:40:49.000,332,11165101,109045,0,1764308448,13859.169959660001,21.00845126999775,53018.36915352 2025-11-28,05:40:50.000,332,11165064,108965,0,1764308449,13859.196904899996,21.09304083000461,53018.45998608 2025-11-28,05:40:51.000,332,11165042,109045,0,1764308450,13859.284476929992,21.177630390004197,53018.59274136001 2025-11-28,05:40:52.000,332,11165058,109125,0,1764308451,13859.385521579992,21.10008996000397,53018.669599680004 2025-11-28,05:40:53.000,332,11165049,108805,0,1764308452,13859.419203129997,21.00845126999775,53018.73248376001 2025-11-28,05:40:54.000,332,11165076,109045,0,1764308453,13859.493302540002,20.902714320000086,53018.90017464001 2025-11-28,05:40:55.000,332,11165043,109125,0,1764308454,13859.533720400002,20.916812579998805,53018.97703296001 2025-11-28,05:40:56.000,332,11165108,109045,0,1764308455,13859.574138259988,21.036647790002462,53019.04690416001 2025-11-28,05:40:57.000,332,11165050,109285,0,1764308456,13859.661710289998,21.142384740000125,53019.16568520001 2025-11-28,05:40:58.000,332,11165093,109205,0,1764308457,13859.742546009998,21.304514729999937,53019.270492 2025-11-28,05:40:59.000,332,11165079,108925,0,1764308458,13859.85706327999,21.45959559000039,53019.43818288 2025-11-28,05:41:00.000,332,11165147,108845,0,1764308459,13859.96484424,21.579430800004047,53019.5150412 2025-11-28,05:41:01.000,332,11165040,109005,0,1764308460,13860.06588889,21.69926601000043,53019.5849124 2025-11-28,05:41:02.000,332,11165130,109005,0,1764308461,13860.24103294999,21.776806440000655,53019.77356464 2025-11-28,05:41:03.000,332,11165085,109125,0,1764308462,13860.315132359996,21.87549425999896,53019.8993328 2025-11-28,05:41:04.000,332,11165047,109125,0,1764308463,13860.335341289996,21.988280340003257,53019.93426840001 2025-11-28,05:41:05.000,332,11165040,108845,0,1764308464,13860.355550219996,22.04467337999813,53020.060036560004 2025-11-28,05:41:06.000,332,11165097,109125,0,1764308465,13860.382495459991,21.960083819998545,53020.19279184001 2025-11-28,05:41:07.000,332,11165111,109005,0,1764308466,13860.335341289996,21.889592519997677,53020.31856000001 2025-11-28,05:41:08.000,332,11165041,109085,0,1764308467,13860.294923429996,21.797953829998733,53020.43734104001 2025-11-28,05:41:09.000,332,11165083,109165,0,1764308468,13860.301659739991,21.896641650004312,53020.514199360005 2025-11-28,05:41:10.000,332,11165145,109005,0,1764308469,13860.26124187999,22.002378600001975,53020.5980448 2025-11-28,05:41:11.000,332,11165028,109085,0,1764308470,13860.294923429996,22.122213809998357,53020.68887736 2025-11-28,05:41:12.000,332,11165054,108885,0,1764308471,13860.254505569996,22.220901630003937,53020.86355536001 2025-11-28,05:41:13.000,332,11165081,108725,0,1764308472,13860.24103294999,22.31958945000224,53020.90547808 2025-11-28,05:41:14.000,332,11165059,108965,0,1764308473,13860.20061508999,22.50286683000013,53021.00329776 2025-11-28,05:41:15.000,332,11165054,108885,0,1764308474,13860.234296639996,22.55925987000228,53021.05919472001 2025-11-28,05:41:16.000,332,11165149,108645,0,1764308475,13860.16693354,22.6720459499993,53021.21989848 2025-11-28,05:41:17.000,332,11165047,108965,0,1764308476,13860.18040615999,22.714340730002732,53021.31073104 2025-11-28,05:41:18.000,332,11165081,109085,0,1764308477,13860.16693354,22.813028550001036,53021.38060224 2025-11-28,05:41:19.000,332,11165013,108685,0,1764308478,13860.18040615999,22.890568980001262,53021.44348632001 2025-11-28,05:41:20.000,332,11165113,109165,0,1764308479,13860.24776926,22.96106028000213,53021.54829312 2025-11-28,05:41:21.000,332,11165045,108965,0,1764308480,13860.281450809991,23.038600710002356,53021.639125680005 2025-11-28,05:41:22.000,332,11165044,109085,0,1764308481,13860.362286529991,23.1302394000013,53021.6461128 2025-11-28,05:41:23.000,332,11165111,109005,0,1764308482,13860.409440700001,23.14433766000002,53021.757906720006 2025-11-28,05:41:24.000,332,11165076,108845,0,1764308483,13860.436385939996,23.221878090000246,53021.79284232 2025-11-28,05:41:25.000,332,11165130,108925,0,1764308484,13860.476803799997,23.285320260001754,53021.88367488 2025-11-28,05:41:26.000,332,11165044,108925,0,1764308485,13860.523957969992,23.36990982000134,53021.94655896001 2025-11-28,05:41:27.000,332,11165053,109085,0,1764308486,13860.604793689992,23.440401120002207,53022.03739152001 2025-11-28,05:41:28.000,332,11165120,109005,0,1764308487,13860.692365720002,23.560236329998588,53022.08630136001 2025-11-28,05:41:29.000,332,11165132,108765,0,1764308488,13860.786674059993,23.616629370000737,53022.17713392 2025-11-28,05:41:30.000,332,11165043,108925,0,1764308489,13860.840564539998,23.665973280003527,53022.240018000004 2025-11-28,05:41:31.000,332,11165030,108925,0,1764308490,13860.934872879989,23.694169800000964,53022.24700512 2025-11-28,05:41:32.000,332,11165048,108965,0,1764308491,13860.988763359994,23.665973280003527,53022.42168312001 2025-11-28,05:41:33.000,332,11165085,109245,0,1764308492,13861.062862769999,23.694169800000964,53022.414696 2025-11-28,05:41:34.000,332,11165071,109245,0,1764308493,13861.05612645999,23.72941544999776,53022.50552856 2025-11-28,05:41:35.000,332,11165092,109445,0,1764308494,13861.13696217999,23.806955879997986,53022.5544384 2025-11-28,05:41:36.000,332,11165143,108965,0,1764308495,13861.170643729994,23.95498760999908,53022.66623232001 2025-11-28,05:41:37.000,332,11165131,108925,0,1764308496,13861.22453421,24.046626299998024,53022.7291164 2025-11-28,05:41:38.000,332,11165124,108925,0,1764308497,13861.32557886,24.18760889999976,53022.82693608 2025-11-28,05:41:39.000,332,11164998,108885,0,1764308498,13861.44683244,24.286296719998063,53022.875845919996 2025-11-28,05:41:40.000,332,11165119,109125,0,1764308499,13861.520931849991,24.39908280000236,53022.90379440001 2025-11-28,05:41:41.000,332,11165067,109245,0,1764308500,13861.662394359992,24.511868879999383,53023.00161408001 2025-11-28,05:41:42.000,332,11165036,109125,0,1764308501,13861.756702699997,24.554163660002814,53023.01558832 2025-11-28,05:41:43.000,332,11165064,109045,0,1764308502,13861.857747349997,24.518918009998742,53023.13436936 2025-11-28,05:41:54.000,332,11165120,109165,0,1764308513,13862.66610455,25.252027530004852,53023.85404272 2025-11-28,05:41:55.000,332,11165135,108885,0,1764308514,13862.66610455,25.343666220003797,53023.916926800004 2025-11-28,05:41:56.000,332,11165060,109085,0,1764308515,13862.61895037999,25.428255780003383,53023.97981088001 2025-11-28,05:41:57.000,332,11165038,109205,0,1764308516,13862.55832358999,25.519894470002328,53024.06365632 2025-11-28,05:41:58.000,332,11165110,109005,0,1764308517,13862.52464204,25.63268054999935,53024.11256616 2025-11-28,05:41:59.000,332,11165170,109285,0,1764308518,13862.450542629995,25.759564890002366,53024.105579040006 2025-11-28,05:42:00.000,332,11165038,109005,0,1764308519,13862.41686107999,25.85825271000067,53024.14750176001 2025-11-28,05:42:01.000,332,11165033,109085,0,1764308520,13862.38317953,25.92169488000218,53024.203398720005 2025-11-28,05:42:02.000,332,11165022,109125,0,1764308521,13862.33602535999,25.999235310002405,53024.25929568 2025-11-28,05:42:03.000,332,11165051,109165,0,1764308522,13862.31581642999,25.971038789997692,53024.29423128001 2025-11-28,05:42:04.000,332,11165013,108925,0,1764308523,13862.309080119994,25.949891399999615,53024.28724416 2025-11-28,05:42:05.000,332,11165050,109125,0,1764308524,13862.349497979994,25.92169488000218,53024.36410248001 2025-11-28,05:42:06.000,332,11165047,108965,0,1764308525,13862.241717019999,25.90759662000346,53024.322179760005 2025-11-28,05:42:07.000,332,11165085,108765,0,1764308526,13862.174353919989,25.87235096999939,53024.3012184 2025-11-28,05:42:08.000,332,11165113,108965,0,1764308527,13862.053100339988,25.89349836000474,53024.30820552 2025-11-28,05:42:09.000,332,11165057,108925,0,1764308528,13861.877956279997,25.87235096999939,53024.336154 2025-11-28,05:42:10.000,332,11165037,109005,0,1764308529,13861.824065799992,25.85825271000067,53024.30820552 2025-11-28,05:42:11.000,332,11165018,108925,0,1764308530,13861.709548530001,25.92169488000218,53024.3012184 2025-11-28,05:42:12.000,332,11165147,109205,0,1764308531,13861.642185429992,25.90759662000346,53024.3012184 2025-11-28,05:42:13.000,332,11165032,109005,0,1764308532,13861.574822329996,25.86530184000003,53024.3012184 2025-11-28,05:42:14.000,332,11165033,109045,0,1764308533,13861.40641458,25.780712280000444,53024.217372959996 2025-11-28,05:42:15.000,332,11165053,108925,0,1764308534,13861.30536993,25.703171850000217,53024.18942448 2025-11-28,05:42:16.000,332,11165070,109165,0,1764308535,13861.25821575999,25.724319239998295,53024.22436008001 2025-11-28,05:42:17.000,332,11165074,108925,0,1764308536,13861.24474314,25.766614020001725,53024.18942448 2025-11-28,05:42:18.000,332,11165111,109125,0,1764308537,13861.231270519995,25.830056190003233,53024.161476 2025-11-28,05:42:19.000,332,11165115,109045,0,1764308538,13861.15717110999,25.9005474900041,53024.105579040006 2025-11-28,05:42:20.000,332,11165032,109285,0,1764308539,13861.03591752999,25.90759662000346,53024.07064344 2025-11-28,05:42:21.000,332,11165092,109125,0,1764308540,13860.894455019989,25.886449229998107,53024.06365632 2025-11-28,05:42:22.000,332,11165057,108845,0,1764308541,13860.800146679998,25.830056190003233,53024.07763056001 2025-11-28,05:42:23.000,332,11165100,108965,0,1764308542,13860.658684169997,25.787761409999803,53024.01474648 2025-11-28,05:42:24.000,332,11165077,109125,0,1764308543,13860.618266309997,25.787761409999803,53023.94487528 2025-11-28,05:42:25.000,332,11165061,108965,0,1764308544,13860.544166899992,25.80185966999852,53023.937888160006 2025-11-28,05:42:26.000,332,11165065,109045,0,1764308545,13860.409440700001,25.837105320002593,53023.82609424 2025-11-28,05:42:27.000,332,11165060,109005,0,1764308546,13860.362286529991,25.85825271000067,53023.76321016001 2025-11-28,05:42:28.000,332,11165079,108885,0,1764308547,13860.18714247,25.90759662000346,53023.66539048 2025-11-28,05:42:29.000,332,11165020,108965,0,1764308548,13860.04567996,25.9005474900041,53023.637442 2025-11-28,05:42:30.000,332,11165059,109125,0,1764308549,13859.90421745,25.9005474900041,53023.581545040004 2025-11-28,05:42:31.000,332,11165044,109165,0,1764308550,13859.756018629989,25.89349836000474,53023.51866096 2025-11-28,05:42:32.000,332,11165048,109005,0,1764308551,13859.702128149998,25.935793140000897,53023.462764 2025-11-28,05:42:33.000,332,11165077,109285,0,1764308552,13859.621292429998,26.013333570001123,53023.33699584001 2025-11-28,05:42:34.000,332,11165021,109125,0,1764308553,13859.553929330003,26.08382487000199,53023.2531504 2025-11-28,05:42:35.000,332,11165052,108845,0,1764308554,13859.459620989997,26.126119649998145,53023.2531504 2025-11-28,05:42:36.000,332,11165130,109125,0,1764308555,13859.432675750002,26.14021791000414,53023.22520192 2025-11-28,05:42:37.000,332,11165059,108925,0,1764308556,13859.398994199997,26.112021389999427,53023.16231784 2025-11-28,05:42:38.000,332,11165146,108965,0,1764308557,13859.338367409997,26.09087400000135,53023.17629208 2025-11-28,05:42:39.000,332,11165081,108845,0,1764308558,13859.277740619997,26.013333570001123,53023.12039512001 2025-11-28,05:42:40.000,332,11165007,108925,0,1764308559,13859.277740619997,25.985137050003686,53023.01558832 2025-11-28,05:42:41.000,332,11165027,109205,0,1764308560,13859.311422170002,25.978087920004327,53023.078472400004 2025-11-28,05:42:42.000,332,11165070,109165,0,1764308561,13859.345103719992,25.963989659998333,53022.97366560001 2025-11-28,05:42:43.000,332,11165104,109285,0,1764308562,13859.446148369992,25.956940529998974,53022.96667848 2025-11-28,05:42:44.000,332,11165123,109285,0,1764308563,13859.574138259988,25.992186180003046,53022.93873 2025-11-28,05:42:45.000,332,11165068,109125,0,1764308564,13859.621292429998,25.956940529998974,53022.93873 2025-11-28,05:42:46.000,332,11165075,108925,0,1764308565,13859.641501359998,25.90759662000346,53022.88982016 2025-11-28,05:42:47.000,332,11165040,108845,0,1764308566,13859.695391839989,25.85825271000067,53022.89680728 2025-11-28,05:42:48.000,332,11165106,109125,0,1764308567,13859.668446599993,25.87235096999939,53022.88283304001 2025-11-28,05:42:49.000,332,11165149,109125,0,1764308568,13859.661710289998,25.84415445000195,53022.91776864 2025-11-28,05:42:50.000,332,11165122,108765,0,1764308569,13859.654973979988,25.837105320002593,53022.97366560001 2025-11-28,05:42:51.000,332,11165051,109125,0,1764308570,13859.654973979988,25.85825271000067,53022.97366560001 2025-11-28,05:42:52.000,332,11165037,108845,0,1764308571,13859.621292429998,25.830056190003233,53022.95270424001 2025-11-28,05:42:53.000,332,11165078,109125,0,1764308572,13859.506775159993,25.794810539999162,53022.95969136 2025-11-28,05:42:54.000,332,11165101,109245,0,1764308573,13859.318158479997,25.724319239998295,53022.95270424001 2025-11-28,05:42:55.000,332,11165104,108965,0,1764308574,13859.169959660001,25.696122720000858,53022.95270424001 2025-11-28,05:42:56.000,332,11165027,109005,0,1764308575,13859.04870608,25.604484030001913,53022.96667848 2025-11-28,05:42:57.000,332,11165120,109125,0,1764308576,13858.98807929,25.49169795000489,53022.94571712 2025-11-28,05:42:58.000,332,11165071,109085,0,1764308577,13858.86008939999,25.44940317000146,53022.96667848 2025-11-28,05:42:59.000,332,11165057,109245,0,1764308578,13858.812935229995,25.385960999999952,53022.96667848 2025-11-28,05:43:00.000,332,11165037,109005,0,1764308579,13858.79946260999,25.428255780003383,53022.94571712 2025-11-28,05:43:01.000,332,11165049,108845,0,1764308580,13858.76578106,25.44940317000146,53022.8688588 2025-11-28,05:43:02.000,332,11165104,108925,0,1764308581,13858.68494534,25.435304910002742,53022.8688588 2025-11-28,05:43:03.000,332,11165092,108765,0,1764308582,13858.65800009999,25.477599689998897,53022.88283304001 2025-11-28,05:43:04.000,332,11165031,109125,0,1764308583,13858.597373309989,25.50579621000361,53022.931742880006 2025-11-28,05:43:05.000,332,11165040,109285,0,1764308584,13858.536746519989,25.470550559999538,53022.88283304001 2025-11-28,05:43:06.000,332,11165093,109045,0,1764308585,13858.496328659989,25.414157520004665,53022.8688588 2025-11-28,05:43:07.000,332,11165136,108965,0,1764308586,13858.496328659989,25.357764480002515,53022.92475576001 2025-11-28,05:43:08.000,332,11165069,109005,0,1764308587,13858.516537589989,25.308420569999726,53022.90379440001 2025-11-28,05:43:09.000,332,11165099,109205,0,1764308588,13858.530010209994,25.315469699999085,53022.875845919996 2025-11-28,05:43:10.000,332,11165118,109005,0,1764308589,13858.610845929994,25.308420569999726,53022.85488456001 2025-11-28,05:43:11.000,332,11165026,109005,0,1764308590,13858.664736409999,25.202683620002063,53022.8688588 2025-11-28,05:43:12.000,332,11165034,109045,0,1764308591,13858.69841795999,25.118094060002477,53022.88982016 2025-11-28,05:43:13.000,332,11165035,108965,0,1764308592,13858.70515427,25.019406240004173,53022.89680728 2025-11-28,05:43:14.000,332,11165121,109045,0,1764308593,13858.752308439995,24.99825884999882,53022.84789744 2025-11-28,05:43:15.000,332,11165045,109005,0,1764308594,13858.772517369995,24.899571030000516,53022.94571712 2025-11-28,05:43:16.000,332,11165066,108965,0,1764308595,13858.68494534,24.85727625000436,53022.94571712 2025-11-28,05:43:17.000,332,11165124,108765,0,1764308596,13858.691681649994,24.885472770001797,53022.980652720005 2025-11-28,05:43:18.000,332,11165035,109045,0,1764308597,13858.671472719994,24.836128859999008,53023.029562560005 2025-11-28,05:43:19.000,332,11165126,108925,0,1764308598,13858.61758223999,24.800883210002212,53023.08545952 2025-11-28,05:43:20.000,332,11165094,108925,0,1764308599,13858.530010209994,24.75858842999878,53023.099433760006 2025-11-28,05:43:21.000,332,11165100,109005,0,1764308600,13858.368338769993,24.737441040000704,53023.099433760006 2025-11-28,05:43:22.000,332,11165042,109005,0,1764308601,13858.260557809997,24.673998869999195,53023.148343600005 2025-11-28,05:43:23.000,332,11165087,108805,0,1764308602,13858.098886369997,24.62465496000368,53023.17629208 2025-11-28,05:43:24.000,332,11165110,108965,0,1764308603,13858.031523270001,24.63170409000304,53023.267124640006 2025-11-28,05:43:25.000,332,11165085,108885,0,1764308604,13857.970896480001,24.57531105000089,53023.30206024 2025-11-28,05:43:26.000,332,11165137,108925,0,1764308605,13857.984369099991,24.62465496000368,53023.29507312 2025-11-28,05:43:27.000,332,11165081,109285,0,1764308606,13857.970896480001,24.6387532200024,53023.33699584001 2025-11-28,05:43:28.000,332,11165074,109605,0,1764308607,13858.038259579997,24.603507569998328,53023.42782840001 2025-11-28,05:43:29.000,332,11165101,109005,0,1764308608,13858.092150060002,24.57531105000089,53023.45577688001 2025-11-28,05:43:30.000,332,11165135,109045,0,1764308609,13858.199931019997,24.504819750000024,53023.52564808001 2025-11-28,05:43:31.000,332,11165030,109005,0,1764308610,13858.233612570002,24.476623230002588,53023.5675708 2025-11-28,05:43:32.000,332,11165025,108925,0,1764308611,13858.267294119993,24.40613193000172,53023.63045488 2025-11-28,05:43:33.000,332,11165028,109285,0,1764308612,13858.274030430002,24.377935410004284,53023.69333896001 2025-11-28,05:43:34.000,332,11165073,108765,0,1764308613,13858.233612570002,24.279247589998704,53023.74224880001 2025-11-28,05:43:35.000,332,11165079,109045,0,1764308614,13858.213403640002,24.265149329999986,53023.76321016001 2025-11-28,05:43:36.000,332,11165032,108965,0,1764308615,13858.240348879997,24.300394980004057,53023.83308136 2025-11-28,05:43:37.000,332,11165069,109005,0,1764308616,13858.233612570002,24.321542370002135,53023.93090104001 2025-11-28,05:43:38.000,332,11165037,109165,0,1764308617,13858.166249469992,24.34973888999957,53023.937888160006 2025-11-28,05:43:39.000,332,11165025,109325,0,1764308618,13858.078677439997,24.37088627999765,53023.96583664 2025-11-28,05:43:40.000,332,11165004,108725,0,1764308619,13858.011314340001,24.37088627999765,53024.06365632 2025-11-28,05:43:41.000,332,11165020,109005,0,1764308620,13857.991105410001,24.342689760000212,53024.07064344 2025-11-28,05:43:42.000,332,11165097,109205,0,1764308621,13857.917005999996,24.34973888999957,53024.17545024001 2025-11-28,05:43:43.000,332,11165061,109045,0,1764308622,13857.82269765999,24.35678801999893,53024.18942448 2025-11-28,05:43:44.000,332,11165097,109045,0,1764308623,13857.78901611,24.384984540003643,53024.25929568 2025-11-28,05:43:45.000,332,11165095,109285,0,1764308624,13857.68797146,24.392033670003002,53024.32916688 2025-11-28,05:43:46.000,332,11165097,109325,0,1764308625,13857.72838932,24.35678801999893,53024.440960800006 2025-11-28,05:43:47.000,332,11165032,109085,0,1764308626,13857.72838932,24.35678801999893,53024.419999440004 2025-11-28,05:43:48.000,332,11165030,108925,0,1764308627,13857.714916699995,24.37088627999765,53024.52480624 2025-11-28,05:43:49.000,332,11165115,109085,0,1764308628,13857.74186193999,24.377935410004284,53024.608651680006 2025-11-28,05:43:50.000,332,11165079,108965,0,1764308629,13857.694707769995,24.384984540003643,53024.706471360005 2025-11-28,05:43:51.000,332,11165097,108805,0,1764308630,13857.714916699995,24.392033670003002,53024.73441984 2025-11-28,05:43:52.000,332,11165030,109285,0,1764308631,13857.654289909995,24.45547584000451,53024.86717512001 2025-11-28,05:43:53.000,332,11165086,108965,0,1764308632,13857.613872049995,24.434328449999157,53024.93704632001 2025-11-28,05:43:54.000,332,11165142,109045,0,1764308633,13857.54650895,24.39908280000236,53024.97198192 2025-11-28,05:43:55.000,332,11165000,109325,0,1764308634,13857.49935477999,24.37088627999765,53025.06281448001 2025-11-28,05:43:56.000,332,11165012,108925,0,1764308635,13857.50609109,24.335640630000853,53025.111724320006 2025-11-28,05:43:57.000,332,11165022,109205,0,1764308636,13857.50609109,24.293345850004698,53025.16762128 2025-11-28,05:43:58.000,332,11165041,108845,0,1764308637,13857.48588216,24.286296719998063,53025.28640232 2025-11-28,05:43:59.000,332,11165063,109005,0,1764308638,13857.452200609994,24.1805597700004,53025.39819624001 2025-11-28,05:44:00.000,332,11165084,109045,0,1764308639,13857.48588216,24.018429780000588,53025.426144720004 2025-11-28,05:44:01.000,332,11165122,109285,0,1764308640,13857.364628579999,23.863348920000135,53025.558899999996 2025-11-28,05:44:02.000,332,11165022,109045,0,1764308641,13857.283792859998,23.7223663199984,53025.57986136 2025-11-28,05:44:03.000,332,11165044,108725,0,1764308642,13857.189484519993,23.8351524000027,53025.77550072001 2025-11-28,05:44:04.000,332,11165013,108524,0,1764308643,13857.149066659993,23.912692830002925,53025.7685136 2025-11-28,05:44:05.000,332,11165059,109005,0,1764308644,13857.088439869993,24.01138065000123,53025.908256 2025-11-28,05:44:06.000,332,11165000,109125,0,1764308645,13857.068230939993,24.138264990004245,53025.91524312 2025-11-28,05:44:07.000,332,11164996,108965,0,1764308646,13856.987395219992,24.1805597700004,53025.950178720006 2025-11-28,05:44:08.000,332,11165088,109125,0,1764308647,13856.926768429992,24.300394980004057,53026.10389536 2025-11-28,05:44:09.000,332,11165065,109005,0,1764308648,13856.886350569992,24.35678801999893,53026.17376656 2025-11-28,05:44:10.000,332,11165070,109125,0,1764308649,13856.933504740002,24.518918009998742,53026.20870216001 2025-11-28,05:44:11.000,332,11165032,108965,0,1764308650,13857.021076769997,24.652851480001118,53026.34844456 2025-11-28,05:44:12.000,332,11165035,109005,0,1764308651,13857.101912489998,24.82203060000029,53026.44626424001 2025-11-28,05:44:13.000,332,11165105,109245,0,1764308652,13857.095176180002,24.892521900001157,53026.481199840004 2025-11-28,05:44:14.000,332,11165053,108965,0,1764308653,13857.081703559998,24.955964070002665,53026.61395512001 2025-11-28,05:44:15.000,332,11165096,109045,0,1764308654,13857.048022009993,25.019406240004173,53026.69780056 2025-11-28,05:44:16.000,332,11165010,108965,0,1764308655,13856.994131530002,25.10399580000376,53026.7467104 2025-11-28,05:44:17.000,332,11165023,109005,0,1764308656,13856.946977359992,25.174487100004626,53026.85850432001 2025-11-28,05:44:18.000,332,11165004,108965,0,1764308657,13856.899823189997,25.244978399998217,53026.9213884 2025-11-28,05:44:19.000,332,11165034,109045,0,1764308658,13856.886350569992,25.322518829998444,53027.01920808 2025-11-28,05:44:20.000,332,11165024,109125,0,1764308659,13856.832460090001,25.40005925999867,53027.0611308 2025-11-28,05:44:21.000,332,11165012,109045,0,1764308660,13856.845932709992,25.435304910002742,53027.19388608001 2025-11-28,05:44:22.000,332,11165025,109125,0,1764308661,13856.845932709992,25.435304910002742,53027.21484744001 2025-11-28,05:44:23.000,332,11165105,109085,0,1764308662,13856.866141639992,25.428255780003383,53027.319654240004 2025-11-28,05:44:24.000,332,11165024,108845,0,1764308663,13856.845932709992,25.421206650004024,53027.39651256 2025-11-28,05:44:25.000,332,11165038,109125,0,1764308664,13856.825723779992,25.4423540400021,53027.49433224 2025-11-28,05:44:26.000,332,11165040,108965,0,1764308665,13856.792042230001,25.378911870000593,53027.55022920001 2025-11-28,05:44:27.000,332,11165108,109085,0,1764308666,13856.785305919992,25.364813610001875,53027.59215192 2025-11-28,05:44:28.000,332,11165098,108885,0,1764308667,13856.738151749996,25.371862740001234,53027.64804888001 2025-11-28,05:44:29.000,332,11165051,109205,0,1764308668,13856.724679129991,25.4423540400021,53027.73189432 2025-11-28,05:44:30.000,332,11165074,109165,0,1764308669,13856.738151749996,25.583336640003836,53027.829714 2025-11-28,05:44:31.000,332,11165038,108925,0,1764308670,13856.765096989991,25.653827940004703,53027.88561096001 2025-11-28,05:44:32.000,332,11165048,109285,0,1764308671,13856.738151749996,25.717270109998935,53027.92753368 2025-11-28,05:44:33.000,332,11165043,109045,0,1764308672,13856.731415440001,25.815957930004515,53027.99740488 2025-11-28,05:44:34.000,332,11165018,109245,0,1764308673,13856.704470199991,25.84415445000195,53028.11618592 2025-11-28,05:44:35.000,332,11165045,109045,0,1764308674,13856.711206510001,25.886449229998107,53028.179070000006 2025-11-28,05:44:36.000,332,11164980,109205,0,1764308675,13856.724679129991,25.92169488000218,53028.297851040006 2025-11-28,05:44:37.000,332,11164997,109085,0,1764308676,13856.765096989991,25.942842270000256,53028.346760880006 2025-11-28,05:44:38.000,332,11165012,109245,0,1764308677,13856.859405329997,25.91464575000282,53028.43060632 2025-11-28,05:44:39.000,332,11165035,109285,0,1764308678,13856.953713670002,25.86530184000003,53028.50047752 2025-11-28,05:44:40.000,332,11165109,108965,0,1764308679,13857.021076769997,25.87235096999939,53028.612271440004 2025-11-28,05:44:41.000,332,11165070,109125,0,1764308680,13857.061494629997,25.949891399999615,53028.65419416001 2025-11-28,05:44:42.000,332,11165106,109165,0,1764308681,13856.933504740002,26.07677574000263,53028.71707824 2025-11-28,05:44:43.000,332,11165037,108805,0,1764308682,13856.906559499992,26.168414430001576,53028.83585928 2025-11-28,05:44:44.000,332,11165049,108765,0,1764308683,13856.832460090001,26.25300399000116,53028.90573048 2025-11-28,05:44:45.000,332,11165051,108925,0,1764308684,13856.637107099996,26.330544420001388,53028.94066608001 2025-11-28,05:44:46.000,332,11165029,108765,0,1764308685,13856.48217196999,26.358740939998825,53028.996563040004 2025-11-28,05:44:47.000,332,11165043,109125,0,1764308686,13856.32050052999,26.429232239999692,53029.08040848 2025-11-28,05:44:48.000,332,11165032,109005,0,1764308687,13856.172301709994,26.45037962999777,53029.09438272 2025-11-28,05:44:49.000,332,11165052,108885,0,1764308688,13856.057784439989,26.478576150002482,53029.17124104 2025-11-28,05:44:50.000,332,11165074,108885,0,1764308689,13855.963476099998,26.415133980000974,53029.2620736 2025-11-28,05:44:51.000,332,11165052,108965,0,1764308690,13855.916321930003,26.288249639997957,53029.34591904001 2025-11-28,05:44:52.000,332,11165084,109045,0,1764308691,13855.916321930003,26.182512690000294,53029.33893192 2025-11-28,05:44:53.000,332,11165124,108805,0,1764308692,13855.889376689993,26.14021791000414,53029.31098344 2025-11-28,05:44:54.000,332,11165041,109045,0,1764308693,13855.916321930003,26.182512690000294,53029.42277736001 2025-11-28,05:44:55.000,332,11165092,108965,0,1764308694,13856.010630269993,26.1472670400035,53029.40880312 2025-11-28,05:44:56.000,332,11165101,109205,0,1764308695,13856.104938609998,26.182512690000294,53029.44373872001 2025-11-28,05:44:57.000,332,11165085,109205,0,1764308696,13856.17903801999,26.20366007999837,53029.51360992001 2025-11-28,05:44:58.000,332,11165120,108925,0,1764308697,13856.30029159999,26.21070920999773,53029.52758416 2025-11-28,05:44:59.000,332,11165056,108925,0,1764308698,13856.495644589995,26.189561819999653,53029.58348112 2025-11-28,05:45:00.000,332,11165132,109125,0,1764308699,13856.731415440001,26.196610949999013,53029.688287920006 2025-11-28,05:45:01.000,332,11165024,108965,0,1764308700,13856.845932709992,26.365790069998184,53029.70226216 2025-11-28,05:45:02.000,332,11165092,109205,0,1764308701,13856.825723779992,26.563165710002067,53029.75815912001 2025-11-28,05:45:03.000,332,11165088,109285,0,1764308702,13856.805514849992,26.760541349998675,53029.76514624 2025-11-28,05:45:04.000,332,11165084,109085,0,1764308703,13856.758360679996,26.91562220999913,53029.80008184001 2025-11-28,05:45:05.000,332,11165099,109125,0,1764308704,13856.65057972,27.021359160004067,53029.88392728 2025-11-28,05:45:06.000,332,11165103,109205,0,1764308705,13856.54953507,27.12004698000237,53029.855978800006 2025-11-28,05:45:07.000,332,11165095,108925,0,1764308706,13856.495644589995,27.148243499999808,53029.89790152001 2025-11-28,05:45:08.000,332,11165073,108845,0,1764308707,13856.38112731999,27.14119437000045,53029.904888640005 2025-11-28,05:45:09.000,332,11165041,109085,0,1764308708,13856.172301709994,27.169390889997885,53029.9607856 2025-11-28,05:45:10.000,332,11165083,109045,0,1764308709,13855.997157649988,27.18348915000388,53029.91886288 2025-11-28,05:45:11.000,332,11165090,109165,0,1764308710,13855.869167759993,27.204636540001957,53029.87694016001 2025-11-28,05:45:12.000,332,11165023,108965,0,1764308711,13855.754650490002,27.239882189998752,53029.91187576 2025-11-28,05:45:13.000,332,11165104,109085,0,1764308712,13855.660342149997,27.275127840002824,53029.86296592 2025-11-28,05:45:14.000,332,11165047,109125,0,1764308713,13855.626660599992,27.331520879997697,53029.84899168001 2025-11-28,05:45:15.000,332,11165106,108765,0,1764308714,13855.592979050001,27.34561914000369,53029.8210432 2025-11-28,05:45:16.000,332,11165037,109125,0,1764308715,13855.613187980001,27.331520879997697,53029.81405608 2025-11-28,05:45:17.000,332,11165097,109165,0,1764308716,13855.606451669992,27.2962752300009,53029.835017440004 2025-11-28,05:45:18.000,332,11165104,109085,0,1764308717,13855.673814770002,27.289226100001542,53029.786107600004 2025-11-28,05:45:19.000,332,11165063,109125,0,1764308718,13855.714232630002,27.30332436000026,53029.786107600004 2025-11-28,05:45:20.000,332,11165141,109085,0,1764308719,13855.727705249992,27.409061309997924,53029.76514624 2025-11-28,05:45:21.000,332,11165030,109125,0,1764308720,13855.694023700002,27.472503479999432,53029.751172 2025-11-28,05:45:22.000,332,11165123,109085,0,1764308721,13855.572770120001,27.58528956000373,53029.67431368 2025-11-28,05:45:23.000,332,11165105,108965,0,1764308722,13855.45151654,27.613486080001167,53029.6463652 2025-11-28,05:45:24.000,332,11165160,108925,0,1764308723,13855.26289985999,27.58528956000373,53029.60444248 2025-11-28,05:45:25.000,332,11165117,109045,0,1764308724,13855.14838259,27.59233869000309,53029.56251976001 2025-11-28,05:45:26.000,332,11165077,108925,0,1764308725,13854.959765909989,27.620535210000526,53029.5066228 2025-11-28,05:45:27.000,332,11165052,108925,0,1764308726,13854.777885539988,27.634633469999244,53029.450725840004 2025-11-28,05:45:28.000,332,11165099,109085,0,1764308727,13854.602741479997,27.627584339999885,53029.38784176 2025-11-28,05:45:29.000,332,11165150,108845,0,1764308728,13854.353498010001,27.52889652000158,53029.34591904001 2025-11-28,05:45:30.000,332,11165131,109085,0,1764308729,13854.18509025999,27.493650870004785,53029.2620736 2025-11-28,05:45:31.000,332,11165028,108805,0,1764308730,13853.996473579995,27.493650870004785,53029.22713800001 2025-11-28,05:45:32.000,332,11165030,109125,0,1764308731,13853.834802139994,27.451356090001354,53029.10136984 2025-11-28,05:45:33.000,332,11165146,108965,0,1764308732,13853.727021179999,27.409061309997924,53029.02451152 2025-11-28,05:45:34.000,332,11165038,108845,0,1764308733,13853.477777710003,27.387913919999846,53028.94066608001 2025-11-28,05:45:35.000,332,11165109,108925,0,1764308734,13853.309369959992,27.35971740000241,53028.88476912 2025-11-28,05:45:36.000,332,11165047,109285,0,1764308735,13853.194852690001,27.261029580004106,53028.86380776 2025-11-28,05:45:37.000,332,11165063,109165,0,1764308736,13853.060126489996,27.14119437000045,53028.76598808 2025-11-28,05:45:38.000,332,11165104,109045,0,1764308737,13853.026444939991,27.13414524000109,53028.682142640006 2025-11-28,05:45:39.000,332,11165001,108885,0,1764308738,13852.9321366,27.112997850003012,53028.55637448001 2025-11-28,05:45:40.000,332,11165023,109125,0,1764308739,13852.85130088,27.112997850003012,53028.493490400004 2025-11-28,05:45:41.000,332,11165041,108965,0,1764308740,13852.858037189995,27.14119437000045,53028.395670720005 2025-11-28,05:45:42.000,332,11165113,109285,0,1764308741,13852.84456456999,27.162341759998526,53028.33977376001 2025-11-28,05:45:43.000,332,11165135,109045,0,1764308742,13852.83109195,27.204636540001957,53028.24195408 2025-11-28,05:45:44.000,332,11165081,109005,0,1764308743,13852.84456456999,27.204636540001957,53028.18605712 2025-11-28,05:45:45.000,332,11165127,108765,0,1764308744,13852.959081839996,27.17644002000452,53028.12317304001 2025-11-28,05:45:46.000,332,11165053,108845,0,1764308745,13853.019708629996,27.19053828000324,53028.05330184001 2025-11-28,05:45:47.000,332,11165127,109005,0,1764308746,13853.087071729991,27.19053828000324,53028.01836624 2025-11-28,05:45:48.000,332,11165114,109045,0,1764308747,13853.127489589991,27.261029580004106,53027.91355944001 2025-11-28,05:45:49.000,332,11165107,109165,0,1764308748,13853.140962209996,27.253980450004747,53027.83670112001 2025-11-28,05:45:50.000,332,11165095,109045,0,1764308749,13853.181380069997,27.275127840002824,53027.80875264 2025-11-28,05:45:51.000,332,11165053,108885,0,1764308750,13853.087071729991,27.31037348999962,53027.73189432 2025-11-28,05:45:52.000,332,11165114,109005,0,1764308751,13853.03318125,27.30332436000026,53027.69695872001 2025-11-28,05:45:53.000,332,11165057,109045,0,1764308752,13852.99276339,27.275127840002824,53027.56420344 2025-11-28,05:45:54.000,332,11165079,109085,0,1764308753,13852.979290769996,27.232833059999393,53027.57817768001 2025-11-28,05:45:55.000,332,11165153,109005,0,1764308754,13853.01297232,27.12004698000237,53027.48035800001 2025-11-28,05:45:56.000,332,11165126,108965,0,1764308755,13853.026444939991,27.056604810000863,53027.46638376 2025-11-28,05:45:57.000,332,11165125,108885,0,1764308756,13852.999499699996,26.964966120001918,53027.43144816001 2025-11-28,05:45:58.000,332,11165027,109005,0,1764308757,13853.120753279996,26.866278300003614,53027.30568 2025-11-28,05:45:59.000,332,11165094,108685,0,1764308758,13853.215061620002,26.788737870003388,53027.32664136 2025-11-28,05:46:00.000,332,11165106,109125,0,1764308759,13853.275688410002,26.753492219999316,53027.26375728001 2025-11-28,05:46:01.000,332,11165056,108965,0,1764308760,13853.248743169992,26.73234483000124,53027.22882168 2025-11-28,05:46:02.000,332,11165133,109045,0,1764308761,13853.329578889992,26.697099180004443,53027.124014880006 2025-11-28,05:46:03.000,332,11165061,108965,0,1764308762,13853.356524130002,26.626607880003576,53027.08907928 2025-11-28,05:46:04.000,332,11165118,108965,0,1764308763,13853.417150920002,26.563165710002067,53027.11004064 2025-11-28,05:46:05.000,332,11165045,108885,0,1764308764,13853.484514019998,26.48562528000184,53027.0611308 2025-11-28,05:46:06.000,332,11165037,109165,0,1764308765,13853.511459259993,26.49972354000056,53027.005233840006 2025-11-28,05:46:07.000,332,11165079,109005,0,1764308766,13853.444096159998,26.527920059997996,53026.9912596 2025-11-28,05:46:08.000,332,11165058,109125,0,1764308767,13853.444096159998,26.563165710002067,53026.94234976 2025-11-28,05:46:09.000,332,11165041,108845,0,1764308768,13853.363260439997,26.53496919000463,53026.886452800005 2025-11-28,05:46:10.000,332,11165138,109045,0,1764308769,13853.376733060002,26.54906745000335,53026.77465888 2025-11-28,05:46:11.000,332,11165013,108965,0,1764308770,13853.349787819992,26.55611658000271,53026.75369752 2025-11-28,05:46:12.000,332,11165144,109205,0,1764308771,13853.376733060002,26.50677266999992,53026.72574904 2025-11-28,05:46:13.000,332,11165060,109125,0,1764308772,13853.417150920002,26.49972354000056,53026.68382632 2025-11-28,05:46:14.000,332,11165052,109005,0,1764308773,13853.558613429988,26.44333049999841,53026.73273616 2025-11-28,05:46:15.000,332,11165040,108805,0,1764308774,13853.733757489994,26.344642680000106,53026.648890720004 2025-11-28,05:46:16.000,332,11165039,109045,0,1764308775,13853.90890155,26.32349529000203,53026.68382632 2025-11-28,05:46:17.000,332,11165121,108845,0,1764308776,13854.057100369995,26.386937460003537,53026.62792936 2025-11-28,05:46:18.000,332,11165023,108845,0,1764308777,13854.13119978,26.429232239999692,53026.64190360001 2025-11-28,05:46:19.000,332,11165014,109005,0,1764308778,13854.19182657,26.48562528000184,53026.68382632 2025-11-28,05:46:20.000,332,11165093,109125,0,1764308779,13854.259189669996,26.591362229999504,53026.669852080006 2025-11-28,05:46:21.000,332,11165102,108965,0,1764308780,13854.346761699991,26.591362229999504,53026.66286496001 2025-11-28,05:46:22.000,332,11165043,109125,0,1764308781,13854.360234319996,26.633657010002935,53026.62792936 2025-11-28,05:46:23.000,332,11165065,109205,0,1764308782,13854.501696829997,26.626607880003576,53026.648890720004 2025-11-28,05:46:24.000,332,11165114,109125,0,1764308783,13854.596005170002,26.647755270001653,53026.61395512001 2025-11-28,05:46:25.000,332,11165064,109205,0,1764308784,13854.703786129998,26.68300091999845,53026.669852080006 2025-11-28,05:46:26.000,332,11165033,108925,0,1764308785,13854.784621849998,26.690050049997808,53026.65587784 2025-11-28,05:46:27.000,332,11165125,109285,0,1764308786,13854.932820669994,26.647755270001653,53026.6768392 2025-11-28,05:46:28.000,332,11165069,109285,0,1764308787,13854.973238529994,26.591362229999504,53026.69081344001 2025-11-28,05:46:29.000,332,11165114,109485,0,1764308788,13855.0877558,26.513821799999278,53026.68382632 2025-11-28,05:46:30.000,332,11165033,109125,0,1764308789,13855.16859152,26.49972354000056,53026.767671760004 2025-11-28,05:46:31.000,332,11165092,109125,0,1764308790,13855.256163549995,26.457428760004404,53026.7467104 2025-11-28,05:46:32.000,332,11165094,108965,0,1764308791,13855.296581409995,26.471527020003123,53026.79562024 2025-11-28,05:46:33.000,332,11165087,108925,0,1764308792,13855.357208199996,26.49972354000056,53026.78164600001 2025-11-28,05:46:34.000,332,11165105,108885,0,1764308793,13855.424571299991,26.527920059997996,53026.79562024 2025-11-28,05:46:35.000,332,11165076,109125,0,1764308794,13855.525615949991,26.527920059997996,53026.86549144 2025-11-28,05:46:36.000,332,11165026,109125,0,1764308795,13855.525615949991,26.50677266999992,53026.85850432001 2025-11-28,05:46:37.000,332,11165101,108645,0,1764308796,13855.586242739992,26.50677266999992,53026.8515172 2025-11-28,05:46:38.000,332,11165054,109125,0,1764308797,13855.667078459992,26.478576150002482,53026.89343992 2025-11-28,05:46:39.000,332,11165105,109085,0,1764308798,13855.741177869997,26.429232239999692,53026.87247856 2025-11-28,05:46:40.000,332,11165039,108845,0,1764308799,13855.842222519997,26.351691809999465,53026.94234976 2025-11-28,05:46:41.000,332,11165053,108765,0,1764308800,13855.916321930003,26.351691809999465,53026.91440128 2025-11-28,05:46:42.000,332,11165113,108925,0,1764308801,13855.997157649988,26.358740939998825,53026.94234976 2025-11-28,05:46:43.000,332,11165123,108885,0,1764308802,13856.017366579988,26.415133980000974,53026.935362640004 2025-11-28,05:46:44.000,332,11165064,109045,0,1764308803,13856.071257059994,26.393986590002896,53026.9912596 2025-11-28,05:46:45.000,332,11165092,108965,0,1764308804,13856.158829089989,26.422183110000333,53027.01920808 2025-11-28,05:46:46.000,332,11165054,108885,0,1764308805,13856.212719569994,26.4926744100012,53027.08907928 2025-11-28,05:46:47.000,332,11165047,109045,0,1764308806,13856.273346359994,26.50677266999992,53027.08209216 2025-11-28,05:46:48.000,332,11165108,108965,0,1764308807,13856.36091838999,26.527920059997996,53027.14497624001 2025-11-28,05:46:49.000,332,11165037,109245,0,1764308808,13856.435017799995,26.612509620004857,53027.15895048 2025-11-28,05:46:50.000,332,11165103,109045,0,1764308809,13856.52932614,26.66185353000037,53027.17991184 2025-11-28,05:46:51.000,332,11165033,109285,0,1764308810,13856.637107099996,26.66185353000037,53027.18689896 2025-11-28,05:46:52.000,332,11165035,108965,0,1764308811,13856.664052339991,26.746443089999957,53027.270744400004 2025-11-28,05:46:53.000,332,11165031,108965,0,1764308812,13856.717942819996,26.802836130002106,53027.28471864001 2025-11-28,05:46:54.000,332,11165072,108925,0,1764308813,13856.845932709992,26.831032649999543,53027.34760272 2025-11-28,05:46:55.000,332,11165105,108965,0,1764308814,13856.940241049997,26.90152395000041,53027.4454224 2025-11-28,05:46:56.000,332,11165048,109045,0,1764308815,13857.000867839997,26.90857307999977,53027.438435280004 2025-11-28,05:46:57.000,332,11165102,108925,0,1764308816,13857.115385110003,26.95791699000256,53027.508306480006 2025-11-28,05:46:58.000,332,11165097,108925,0,1764308817,13857.216429759988,26.993162639999355,53027.52228072 2025-11-28,05:46:59.000,332,11165022,109285,0,1764308818,13857.405046439999,26.972015250001277,53027.606126160004 2025-11-28,05:47:00.000,332,11165077,109005,0,1764308819,13857.56671788,26.93676960000448,53027.655036000004 2025-11-28,05:47:01.000,332,11165049,109125,0,1764308820,13857.80922504,26.802836130002106,53027.66901024001 2025-11-28,05:47:02.000,332,11165020,109005,0,1764308821,13858.004578029992,26.739393960000598,53027.80176552 2025-11-28,05:47:03.000,332,11165072,109125,0,1764308822,13858.206667329992,26.73234483000124,53027.85766248 2025-11-28,05:47:04.000,332,11165118,109125,0,1764308823,13858.274030430002,26.809885260001465,53027.92054656 2025-11-28,05:47:05.000,332,11165040,108965,0,1764308824,13858.341393529998,26.89447482000105,53028.01836624 2025-11-28,05:47:06.000,332,11165099,108965,0,1764308825,13858.375075079988,26.9508678600032,53028.12317304001 2025-11-28,05:47:07.000,332,11165089,108925,0,1764308826,13858.422229249998,27.014310030004708,53028.20701848 2025-11-28,05:47:08.000,332,11165083,109005,0,1764308827,13858.563691759999,27.035457420002786,53028.31881240001 2025-11-28,05:47:09.000,332,11165038,108845,0,1764308828,13858.711890579994,27.07775219999894,53028.38868360001 2025-11-28,05:47:10.000,332,11165120,108805,0,1764308829,13858.84661678,27.112997850003012,53028.47252904 2025-11-28,05:47:11.000,332,11165032,108765,0,1764308830,13858.90050725999,27.155292629999167,53028.54240024 2025-11-28,05:47:12.000,332,11165093,109085,0,1764308831,13859.02176083999,27.17644002000452,53028.612271440004 2025-11-28,05:47:13.000,332,11165087,109125,0,1764308832,13859.10933287,27.211685670001316,53028.68912976 2025-11-28,05:47:14.000,332,11165011,108845,0,1764308833,13859.237322759996,27.253980450004747,53028.77297520001 2025-11-28,05:47:15.000,332,11165141,109125,0,1764308834,13859.412466820002,27.282176970002183,53028.84284640001 2025-11-28,05:47:16.000,332,11165122,109085,0,1764308835,13859.607819809993,27.35971740000241,53028.86380776 2025-11-28,05:47:17.000,332,11165026,108965,0,1764308836,13859.776227559989,27.409061309997924,53028.95464032 2025-11-28,05:47:18.000,332,11165037,108765,0,1764308837,13859.951371619994,27.444306960001995,53028.97560168 2025-11-28,05:47:19.000,332,11165008,109125,0,1764308838,13860.072625199995,27.500700000004144,53029.136305440006 2025-11-28,05:47:20.000,332,11165093,108925,0,1764308839,13860.22082401999,27.564142169998377,53029.22713800001 2025-11-28,05:47:21.000,332,11165112,108925,0,1764308840,13860.30839605,27.57824043000437,53029.29002208 2025-11-28,05:47:22.000,332,11165035,108965,0,1764308841,13860.443122249992,27.627584339999885,53029.37386752001 2025-11-28,05:47:23.000,332,11165123,108765,0,1764308842,13860.598057379997,27.691026510001393,53029.46470008001 2025-11-28,05:47:24.000,332,11165058,108965,0,1764308843,13860.699102029997,27.71217389999947,53029.499635680004 2025-11-28,05:47:25.000,332,11165034,108845,0,1764308844,13860.860773469998,27.740370420004183,53029.61142960001 2025-11-28,05:47:26.000,332,11165046,109045,0,1764308845,13861.042653839999,27.81791085000441,53029.7162364 2025-11-28,05:47:27.000,332,11165051,108925,0,1764308846,13861.211061589995,27.888402149998,53029.81405608 2025-11-28,05:47:28.000,332,11165109,109005,0,1764308847,13861.35926040999,27.965942579998227,53029.904888640005 2025-11-28,05:47:29.000,332,11165046,109245,0,1764308848,13861.4872503,28.043483009998454,53030.0306568 2025-11-28,05:47:30.000,332,11165139,108765,0,1764308849,13861.621976499991,28.078728660002525,53030.05161816 2025-11-28,05:47:31.000,332,11165046,109365,0,1764308850,13861.790384250002,28.149219960003393,53030.191360560006 2025-11-28,05:47:32.000,332,11165093,108725,0,1764308851,13861.918374139997,28.16331822000211,53030.240270400005 2025-11-28,05:47:33.000,332,11165031,109125,0,1764308852,13861.999209859998,28.205612999998266,53030.33110296001 2025-11-28,05:47:34.000,332,11165041,109205,0,1764308853,13862.100254509998,28.205612999998266,53030.407961280005 2025-11-28,05:47:35.000,332,11165038,109005,0,1764308854,13862.194562849989,28.21971126000426,53030.51276808 2025-11-28,05:47:36.000,332,11165088,109245,0,1764308855,13862.25518963999,28.198563869998907,53030.575652160005 2025-11-28,05:47:37.000,332,11165062,109205,0,1764308856,13862.282134879999,28.18446561000019,53030.65251048 2025-11-28,05:47:38.000,332,11165082,108965,0,1764308857,13862.309080119994,28.142170830004034,53030.78526576001 2025-11-28,05:47:39.000,332,11165037,109045,0,1764308858,13862.3629706,28.106925179999962,53030.92500816 2025-11-28,05:47:40.000,332,11165036,109125,0,1764308859,13862.38317953,28.064630400003807,53030.89007256 2025-11-28,05:47:41.000,332,11165102,109085,0,1764308860,13862.369706909994,28.057581270004448,53031.00186648001 2025-11-28,05:47:42.000,332,11165092,109285,0,1764308861,13862.450542629995,28.050532139997813,53031.0437892 2025-11-28,05:47:43.000,332,11165071,109285,0,1764308862,13862.38317953,28.043483009998454,53031.10667328 2025-11-28,05:47:44.000,332,11165004,109005,0,1764308863,13862.41686107999,27.99413910000294,53031.12064752001 2025-11-28,05:47:45.000,332,11165061,108965,0,1764308864,13862.37644321999,28.029384749999736,53031.197505840006 2025-11-28,05:47:46.000,332,11165035,109125,0,1764308865,13862.43707000999,28.022335620000376,53031.28135128 2025-11-28,05:47:47.000,332,11165058,109125,0,1764308866,13862.39665214999,28.057581270004448,53031.2534028 2025-11-28,05:47:48.000,332,11165038,109165,0,1764308867,13862.40338846,28.078728660002525,53031.37218384 2025-11-28,05:47:49.000,332,11165022,109085,0,1764308868,13862.430333699995,28.142170830004034,53031.38615808001 2025-11-28,05:47:50.000,332,11165078,109085,0,1764308869,13862.50443311,28.12807256999804,53031.45602928001 2025-11-28,05:47:51.000,332,11165053,109125,0,1764308870,13862.571796209995,28.17036735000147,53031.53987472 2025-11-28,05:47:52.000,332,11165075,108885,0,1764308871,13862.62568669,28.21971126000426,53031.52590048001 2025-11-28,05:47:53.000,332,11165117,109085,0,1764308872,13862.733467649996,28.17036735000147,53031.60974592 2025-11-28,05:47:54.000,332,11165138,108925,0,1764308873,13862.874930159996,28.17036735000147,53031.630707280005 2025-11-28,05:47:55.000,332,11165105,109085,0,1764308874,13863.016392669997,28.17036735000147,53031.65865576 2025-11-28,05:47:56.000,332,11165100,108765,0,1764308875,13863.157855179998,28.135121700004674,53031.700578480006 2025-11-28,05:47:57.000,332,11165101,109085,0,1764308876,13863.252163519988,28.149219960003393,53031.81935952001 2025-11-28,05:47:58.000,332,11164998,109045,0,1764308877,13863.359944479998,28.12102343999868,53031.85429512 2025-11-28,05:47:59.000,332,11165071,109005,0,1764308878,13863.49467067999,28.071679530003166,53031.93115344 2025-11-28,05:48:00.000,332,11165051,109125,0,1764308879,13863.588979019994,28.050532139997813,53031.966089040005 2025-11-28,05:48:01.000,332,11165139,108765,0,1764308880,13863.77759569999,28.015286490001017,53032.04294736 2025-11-28,05:48:02.000,332,11165012,108965,0,1764308881,13863.90558559,27.98708997000358,53032.12679280001 2025-11-28,05:48:03.000,332,11165128,109005,0,1764308882,13864.040311789991,27.98004084000422,53032.203651120006 2025-11-28,05:48:04.000,332,11165026,109045,0,1764308883,13864.161565369992,27.965942579998227,53032.34339352001 2025-11-28,05:48:05.000,332,11165138,109045,0,1764308884,13864.303027879992,27.958893449998868,53032.350380640004 2025-11-28,05:48:06.000,332,11165067,109005,0,1764308885,13864.377127289998,27.93069693000143,53032.420251840005 2025-11-28,05:48:07.000,332,11165119,108845,0,1764308886,13864.457963009998,27.99413910000294,53032.45518744 2025-11-28,05:48:08.000,332,11165113,108885,0,1764308887,13864.572480279989,28.008237360001658,53032.50409728 2025-11-28,05:48:09.000,332,11165060,108925,0,1764308888,13864.71394278999,28.078728660002525,53032.65082680001 2025-11-28,05:48:10.000,332,11165107,109005,0,1764308889,13864.87561422999,28.12102343999868,53032.69973664001 2025-11-28,05:48:11.000,332,11165095,108925,0,1764308890,13864.99686780999,28.11397430999932,53032.83249192 2025-11-28,05:48:12.000,332,11165025,109285,0,1764308891,13865.138330319991,28.085777790001885,53032.86742752001 2025-11-28,05:48:13.000,332,11165092,109085,0,1764308892,13865.333683309997,28.036433879999095,53032.96524720001 2025-11-28,05:48:14.000,332,11165083,109045,0,1764308893,13865.454936889997,28.015286490001017,53033.1049896 2025-11-28,05:48:15.000,332,11165052,108965,0,1764308894,13865.657026189998,28.057581270004448,53033.22377064 2025-11-28,05:48:16.000,332,11165046,108925,0,1764308895,13865.744598219993,28.043483009998454,53033.30062896001 2025-11-28,05:48:17.000,332,11165077,109085,0,1764308896,13865.899533349999,28.071679530003166,53033.377487280006 2025-11-28,05:48:18.000,332,11165057,108965,0,1764308897,13866.000578,28.050532139997813,53033.51024256 2025-11-28,05:48:19.000,332,11165082,109405,0,1764308898,13866.07467740999,28.036433879999095,53033.65697208001 2025-11-28,05:48:20.000,332,11165077,109005,0,1764308899,13866.21613991999,28.043483009998454,53033.71985616 2025-11-28,05:48:21.000,332,11165037,109285,0,1764308900,13866.27676670999,27.99413910000294,53033.81767584 2025-11-28,05:48:22.000,332,11165039,108925,0,1764308901,13866.330657189996,27.98004084000422,53033.90152128001 2025-11-28,05:48:23.000,332,11165128,108885,0,1764308902,13866.445174460001,27.94479519000015,53033.943444 2025-11-28,05:48:24.000,332,11165142,109125,0,1764308903,13866.492328629996,27.958893449998868,53034.04126368001 2025-11-28,05:48:25.000,332,11165028,109085,0,1764308904,13866.526010180001,27.958893449998868,53034.1530576 2025-11-28,05:48:26.000,332,11165140,109005,0,1764308905,13866.532746489996,27.965942579998227,53034.29978712 2025-11-28,05:48:27.000,332,11165046,109245,0,1764308906,13866.526010180001,27.94479519000015,53034.327735599996 2025-11-28,05:48:28.000,332,11165007,109085,0,1764308907,13866.552955419997,27.888402149998,53034.47446512001 2025-11-28,05:48:29.000,332,11165102,109125,0,1764308908,13866.512537559996,27.839058240002487,53034.51638784 2025-11-28,05:48:30.000,332,11165031,109205,0,1764308909,13866.512537559996,27.789714329999697,53034.57228480001 2025-11-28,05:48:31.000,332,11165090,109285,0,1764308910,13866.478856009991,27.733321290004824,53034.64215600001 2025-11-28,05:48:32.000,332,11165074,109045,0,1764308911,13866.458647079991,27.71217389999947,53034.7469628 2025-11-28,05:48:33.000,332,11165017,109285,0,1764308912,13866.499064939992,27.655780860004597,53034.80984688001 2025-11-28,05:48:34.000,332,11165112,109285,0,1764308913,13866.552955419997,27.620535210000526,53034.87971808001 2025-11-28,05:48:35.000,332,11165101,108685,0,1764308914,13866.620318519992,27.641682599998603,53034.94260216 2025-11-28,05:48:36.000,332,11165034,108925,0,1764308915,13866.640527449992,27.641682599998603,53035.06837032 2025-11-28,05:48:37.000,332,11165084,109045,0,1764308916,13866.674208999997,27.634633469999244,53035.15920288 2025-11-28,05:48:38.000,332,11165093,108925,0,1764308917,13866.701154239992,27.59938782000245,53035.25702256 2025-11-28,05:48:39.000,332,11165034,109085,0,1764308918,13866.707890550002,27.59938782000245,53035.333880879996 2025-11-28,05:48:40.000,332,11165121,109205,0,1764308919,13866.741572099992,27.564142169998377,53035.389777840006 2025-11-28,05:48:41.000,332,11165065,109045,0,1764308920,13866.795462579998,27.571191299997736,53035.45266192 2025-11-28,05:48:42.000,332,11165090,108925,0,1764308921,13866.808935200002,27.557093039999017,53035.515546 2025-11-28,05:48:43.000,332,11165038,109125,0,1764308922,13866.822407819993,27.564142169998377,53035.61336568 2025-11-28,05:48:44.000,332,11165025,108965,0,1764308923,13866.768517340002,27.53594565000094,53035.68323688 2025-11-28,05:48:45.000,332,11165147,108925,0,1764308924,13866.768517340002,27.557093039999017,53035.78105656 2025-11-28,05:48:46.000,332,11165117,109085,0,1764308925,13866.680945309992,27.52889652000158,53035.871889120004 2025-11-28,05:48:47.000,332,11165069,109285,0,1764308926,13866.674208999997,27.564142169998377,53035.87887624 2025-11-28,05:48:48.000,332,11165104,109285,0,1764308927,13866.606845900002,27.52889652000158,53035.941760320005 2025-11-28,05:48:49.000,332,11165077,109125,0,1764308928,13866.613582209997,27.52889652000158,53036.05355424001 2025-11-28,05:48:50.000,332,11165055,109045,0,1764308929,13866.627054830002,27.521847390002222,53036.10246408001 2025-11-28,05:48:51.000,332,11165091,108805,0,1764308930,13866.586636970002,27.59938782000245,53036.17932240001 2025-11-28,05:48:52.000,332,11165043,108765,0,1764308931,13866.620318519992,27.606436950001807,53036.16534816 2025-11-28,05:48:53.000,332,11165122,108925,0,1764308932,13866.647263760002,27.634633469999244,53036.24919360001 2025-11-28,05:48:54.000,332,11165146,108925,0,1764308933,13866.633791139997,27.648731729997962,53036.31906480001 2025-11-28,05:48:55.000,332,11165106,109165,0,1764308934,13866.674208999997,27.655780860004597,53036.34701328001 2025-11-28,05:48:56.000,332,11165040,108965,0,1764308935,13866.694417929997,27.655780860004597,53036.40989736 2025-11-28,05:48:57.000,332,11165122,108965,0,1764308936,13866.660736379992,27.683977380002034,53036.46579432001 2025-11-28,05:48:58.000,332,11165078,108965,0,1764308937,13866.707890550002,27.676928250002675,53036.50072992 2025-11-28,05:48:59.000,332,11165111,108965,0,1764308938,13866.707890550002,27.606436950001807,53036.58457536001 2025-11-28,05:49:00.000,332,11165046,109205,0,1764308939,13866.781989959993,27.634633469999244,53036.55662688001 2025-11-28,05:49:01.000,332,11165133,109085,0,1764308940,13866.741572099992,27.606436950001807,53036.675407919996 2025-11-28,05:49:02.000,332,11165051,108925,0,1764308941,13866.721363169992,27.606436950001807,53036.68239504001 2025-11-28,05:49:03.000,332,11165104,109005,0,1764308942,13866.728099480002,27.571191299997736,53036.79418896 2025-11-28,05:49:04.000,332,11165148,109165,0,1764308943,13866.734835789997,27.557093039999017,53036.759253360004 2025-11-28,05:49:05.000,332,11165115,108765,0,1764308944,13866.680945309992,27.514798260002863,53036.86406016 2025-11-28,05:49:06.000,332,11165060,109045,0,1764308945,13866.654000069997,27.47955260999879,53036.91297 2025-11-28,05:49:07.000,332,11165143,109005,0,1764308946,13866.660736379992,27.521847390002222,53036.95489272 2025-11-28,05:49:08.000,332,11165058,109205,0,1764308947,13866.606845900002,27.5429947800003,53037.02476392 2025-11-28,05:49:09.000,332,11165096,108885,0,1764308948,13866.600109589992,27.52889652000158,53037.07367376 2025-11-28,05:49:10.000,332,11165071,109085,0,1764308949,13866.519273869992,27.613486080001167,53037.094635120004 2025-11-28,05:49:11.000,332,11165150,108685,0,1764308950,13866.532746489996,27.634633469999244,53037.10162224 2025-11-28,05:49:12.000,332,11165034,109125,0,1764308951,13866.445174460001,27.698075640000752,53037.17149344 2025-11-28,05:49:13.000,332,11165125,109085,0,1764308952,13866.418229219991,27.691026510001393,53037.234377520006 2025-11-28,05:49:14.000,332,11165010,109125,0,1764308953,13866.4047566,27.669879120003316,53037.20642904001 2025-11-28,05:49:15.000,332,11165130,109045,0,1764308954,13866.350866119996,27.698075640000752,53037.31822296 2025-11-28,05:49:16.000,332,11165061,109125,0,1764308955,13866.31718456999,27.683977380002034,53037.31123584 2025-11-28,05:49:17.000,332,11165066,109005,0,1764308956,13866.34412981,27.662829990003956,53037.44399112001 2025-11-28,05:49:18.000,332,11165031,109125,0,1764308957,13866.31718456999,27.683977380002034,53037.45796536 2025-11-28,05:49:19.000,332,11165071,109085,0,1764308958,13866.310448259996,27.634633469999244,53037.499888080005 2025-11-28,05:49:20.000,332,11165042,109125,0,1764308959,13866.32392088,27.613486080001167,53037.49290096001 2025-11-28,05:49:21.000,332,11165046,109125,0,1764308960,13866.357602429991,27.620535210000526,53037.569759280006 2025-11-28,05:49:22.000,332,11165118,109125,0,1764308961,13866.36433874,27.521847390002222,53037.597707760004 2025-11-28,05:49:23.000,332,11165111,108925,0,1764308962,13866.418229219991,27.493650870004785,53037.6466176 2025-11-28,05:49:24.000,332,11165127,109005,0,1764308963,13866.451910769996,27.437257830002636,53037.6815532 2025-11-28,05:49:25.000,332,11165033,109165,0,1764308964,13866.472119699996,27.394963049999205,53037.72347592 2025-11-28,05:49:26.000,332,11165061,109005,0,1764308965,13866.499064939992,27.35971740000241,53037.786360000006 2025-11-28,05:49:27.000,332,11165135,109325,0,1764308966,13866.552955419997,27.34561914000369,53037.80732136001 2025-11-28,05:49:28.000,332,11165108,108805,0,1764308967,13866.526010180001,27.30332436000026,53037.835269840005 2025-11-28,05:49:29.000,332,11165096,108885,0,1764308968,13866.519273869992,27.30332436000026,53037.96802512 2025-11-28,05:49:30.000,332,11165082,109045,0,1764308969,13866.478856009991,27.261029580004106,53037.98898648 2025-11-28,05:49:31.000,332,11165118,109285,0,1764308970,13866.465383390001,27.24693131999811,53038.002960720005 2025-11-28,05:49:32.000,332,11165137,108925,0,1764308971,13866.431701839996,27.204636540001957,53038.03789632 2025-11-28,05:49:33.000,332,11165107,109165,0,1764308972,13866.32392088,27.148243499999808,53038.08680616 2025-11-28,05:49:34.000,332,11165027,109165,0,1764308973,13866.28350302,27.105948720003653,53038.10776752 2025-11-28,05:49:35.000,332,11165074,109285,0,1764308974,13866.13530419999,27.063653940000222,53038.2055872 2025-11-28,05:49:36.000,332,11165059,109125,0,1764308975,13866.11509526999,27.028408290003426,53038.170651600005 2025-11-28,05:49:37.000,332,11165059,109125,0,1764308976,13866.05446847999,27.007260899998073,53038.30340688 2025-11-28,05:49:38.000,332,11165090,108965,0,1764308977,13865.99384168999,27.028408290003426,53038.2754584 2025-11-28,05:49:39.000,332,11165023,108925,0,1764308978,13865.886060729994,27.014310030004708,53038.289432640006 2025-11-28,05:49:40.000,332,11165046,108965,0,1764308979,13865.825433939994,27.028408290003426,53038.35930384001 2025-11-28,05:49:41.000,332,11165114,109045,0,1764308980,13865.737861909998,26.993162639999355,53038.42218792 2025-11-28,05:49:42.000,332,11165025,109005,0,1764308981,13865.643553569993,27.000211769998714,53038.39423944 2025-11-28,05:49:43.000,332,11165142,109165,0,1764308982,13865.616608329998,27.049555680001504,53038.457123520006 2025-11-28,05:49:44.000,332,11165050,109085,0,1764308983,13865.549245230002,27.000211769998714,53038.436162160004 2025-11-28,05:49:45.000,332,11165138,108885,0,1764308984,13865.427991650002,27.000211769998714,53038.53398184 2025-11-28,05:49:46.000,332,11165073,108885,0,1764308985,13865.367364860002,26.94381873000384,53038.51302048 2025-11-28,05:49:47.000,332,11165097,109005,0,1764308986,13865.252847589996,26.93676960000448,53038.54096896 2025-11-28,05:49:48.000,332,11165053,108925,0,1764308987,13865.219166039991,26.88742569000169,53038.59686592001 2025-11-28,05:49:49.000,332,11165051,109005,0,1764308988,13865.14506663,26.929720469997847,53038.56891744001 2025-11-28,05:49:50.000,332,11165083,108605,0,1764308989,13865.070967219996,26.922671339998487,53038.624814400006 2025-11-28,05:49:51.000,332,11165045,108965,0,1764308990,13864.97665887999,26.90857307999977,53038.61084016 2025-11-28,05:49:52.000,332,11165027,109085,0,1764308991,13864.88235054,26.880376560002333,53038.68071136 2025-11-28,05:49:53.000,332,11165131,109085,0,1764308992,13864.79477850999,26.84513090999826,53038.603853040004 2025-11-28,05:49:54.000,332,11165040,109005,0,1764308993,13864.707206479994,26.852180040004896,53038.65975 2025-11-28,05:49:55.000,332,11165145,109085,0,1764308994,13864.660052309999,26.8380817799989,53038.624814400006 2025-11-28,05:49:56.000,332,11165092,109325,0,1764308995,13864.538798729998,26.866278300003614,53038.69468560001 2025-11-28,05:49:57.000,332,11165119,108765,0,1764308996,13864.424281459993,26.873327430002973,53038.76455680001 2025-11-28,05:49:58.000,332,11165051,109005,0,1764308997,13864.397336219998,26.84513090999826,53038.771543920004 2025-11-28,05:49:59.000,332,11165081,109085,0,1764308998,13864.303027879992,26.816934390000824,53038.78551816001 2025-11-28,05:50:00.000,332,11165040,109045,0,1764308999,13864.222192159992,26.84513090999826,53038.7296212 2025-11-28,05:50:01.000,332,11165122,109045,0,1764309000,13864.195246919997,26.831032649999543,53038.7296212 2025-11-28,05:50:02.000,332,11165065,109125,0,1764309001,13864.141356439992,26.816934390000824,53038.7296212 2025-11-28,05:50:03.000,332,11165075,109285,0,1764309002,13864.134620129997,26.823983520000183,53038.75756968 2025-11-28,05:50:04.000,332,11165084,108925,0,1764309003,13864.067257030001,26.809885260001465,53038.80647952 2025-11-28,05:50:05.000,332,11165064,109005,0,1764309004,13864.013366549996,26.831032649999543,53038.76455680001 2025-11-28,05:50:06.000,332,11165134,109245,0,1764309005,13863.952739759996,26.84513090999826,53038.73660832001 2025-11-28,05:50:07.000,332,11165049,109125,0,1764309006,13863.932530829996,26.831032649999543,53038.75058256 2025-11-28,05:50:08.000,332,11165106,109005,0,1764309007,13863.82474987,26.788737870003388,53038.792505280006 2025-11-28,05:50:09.000,332,11165084,109205,0,1764309008,13863.770859389995,26.77463961000467,53038.82744088 2025-11-28,05:50:10.000,332,11165120,109205,0,1764309009,13863.690023669995,26.77463961000467,53038.82045376 2025-11-28,05:50:11.000,332,11165050,109245,0,1764309010,13863.609187949995,26.739393960000598,53038.82045376 2025-11-28,05:50:12.000,332,11165130,109205,0,1764309011,13863.51487960999,26.72529570000188,53038.911286320006 2025-11-28,05:50:13.000,332,11165065,109125,0,1764309012,13863.447516509994,26.71119744000316,53038.80647952 2025-11-28,05:50:14.000,332,11165035,108845,0,1764309013,13863.380153409998,26.654804400001012,53038.84840224 2025-11-28,05:50:15.000,332,11165082,109045,0,1764309014,13863.346471859993,26.654804400001012,53038.792505280006 2025-11-28,05:50:16.000,332,11165034,109085,0,1764309015,13863.292581379988,26.633657010002935,53038.81346664001 2025-11-28,05:50:17.000,332,11165041,108965,0,1764309016,13863.225218279993,26.612509620004857,53038.80647952 2025-11-28,05:50:18.000,332,11165132,109245,0,1764309017,13863.198273039998,26.598411359998863,53038.84840224 2025-11-28,05:50:19.000,332,11165111,108965,0,1764309018,13863.083755769992,26.591362229999504,53038.83442800001 2025-11-28,05:50:20.000,332,11165125,109005,0,1764309019,13863.036601599997,26.605460489998222,53038.792505280006 2025-11-28,05:50:21.000,332,11165059,108925,0,1764309020,13862.955765879997,26.54201832000399,53038.771543920004 2025-11-28,05:50:22.000,332,11165048,109125,0,1764309021,13862.881666469992,26.55611658000271,53038.792505280006 2025-11-28,05:50:23.000,332,11165085,109125,0,1764309022,13862.780621819991,26.53496919000463,53038.76455680001 2025-11-28,05:50:24.000,332,11165064,108965,0,1764309023,13862.719995029991,26.513821799999278,53038.771543920004 2025-11-28,05:50:25.000,332,11165140,109005,0,1764309024,13862.62568669,26.478576150002482,53038.76455680001 2025-11-28,05:50:26.000,332,11165056,109245,0,1764309025,13862.511169419995,26.478576150002482,53038.75756968 2025-11-28,05:50:27.000,332,11165033,109165,0,1764309026,13862.389915839995,26.49972354000056,53038.722634080004 2025-11-28,05:50:28.000,332,11165077,109125,0,1764309027,13862.288871189994,26.422183110000333,53038.68769848 2025-11-28,05:50:29.000,332,11165035,109005,0,1764309028,13862.120463439998,26.408084850001615,53038.575904560006 2025-11-28,05:50:30.000,332,11165048,109005,0,1764309029,13862.073309269988,26.365790069998184,53038.59686592001 2025-11-28,05:50:31.000,332,11165138,109045,0,1764309030,13861.925110449993,26.351691809999465,53038.554943200004 2025-11-28,05:50:32.000,332,11165114,108925,0,1764309031,13861.844274729992,26.30234790000395,53038.56193032 2025-11-28,05:50:33.000,332,11165027,108925,0,1764309032,13861.770175320002,26.30234790000395,53038.554943200004 2025-11-28,05:50:34.000,332,11165065,109005,0,1764309033,13861.682603289992,26.30939703000331,53038.49904624001 2025-11-28,05:50:35.000,332,11165059,109125,0,1764309034,13861.648921740001,26.330544420001388,53038.47109776 2025-11-28,05:50:36.000,332,11165054,109325,0,1764309035,13861.595031259996,26.32349529000203,53038.45013640001 2025-11-28,05:50:37.000,332,11165097,108925,0,1764309036,13861.561349709991,26.30234790000395,53038.40122656001 2025-11-28,05:50:38.000,332,11165035,108885,0,1764309037,13861.554613399996,26.344642680000106,53038.36629096 2025-11-28,05:50:39.000,332,11165127,109045,0,1764309038,13861.54787709,26.351691809999465,53038.338342480005 2025-11-28,05:50:40.000,332,11165071,108965,0,1764309039,13861.500722919991,26.31644616000267,53038.32436824 2025-11-28,05:50:41.000,332,11165145,109005,0,1764309040,13861.514195539996,26.30234790000395,53038.30340688 2025-11-28,05:50:42.000,332,11165074,108965,0,1764309041,13861.50745923,26.31644616000267,53038.29641976 2025-11-28,05:50:43.000,332,11165102,108645,0,1764309042,13861.568086020001,26.30234790000395,53038.23353568001 2025-11-28,05:50:44.000,332,11165025,109165,0,1764309043,13861.52766816,26.295298770004592,53038.19860008 2025-11-28,05:50:45.000,332,11165105,109245,0,1764309044,13861.44683244,26.245954860001802,53038.22654856 2025-11-28,05:50:46.000,332,11165070,109245,0,1764309045,13861.40641458,26.161365300002217,53038.19860008 2025-11-28,05:50:47.000,332,11165158,108765,0,1764309046,13861.332315169995,26.09792313000071,53038.19860008 2025-11-28,05:50:48.000,332,11165072,108965,0,1764309047,13861.30536993,26.104972260000068,53038.17763872 2025-11-28,05:50:49.000,332,11165119,109085,0,1764309048,13861.251479449995,26.04153008999856,53038.121741760006 2025-11-28,05:50:50.000,332,11165122,109045,0,1764309049,13861.20432528,26.020382700000482,53038.170651600005 2025-11-28,05:50:51.000,332,11165125,109125,0,1764309050,13861.150434799994,25.978087920004327,53038.14969024 2025-11-28,05:50:52.000,332,11165063,108965,0,1764309051,13861.05612645999,25.985137050003686,53038.16366448001 2025-11-28,05:50:53.000,332,11165080,109125,0,1764309052,13860.968554429994,26.020382700000482,53038.135716 2025-11-28,05:50:54.000,332,11165048,108925,0,1764309053,13860.880982399998,26.006284440001764,53038.09379328001 2025-11-28,05:50:55.000,332,11165103,109165,0,1764309054,13860.773201440003,25.992186180003046,53038.07981904 2025-11-28,05:50:56.000,332,11165137,109005,0,1764309055,13860.658684169997,26.020382700000482,53037.98898648 2025-11-28,05:50:57.000,332,11165038,109125,0,1764309056,13860.584584759992,26.006284440001764,53038.03789632 2025-11-28,05:50:58.000,332,11165099,109205,0,1764309057,13860.550903210002,25.978087920004327,53037.97501224001 2025-11-28,05:50:59.000,332,11165070,108925,0,1764309058,13860.503749039992,26.006284440001764,53037.91212816 2025-11-28,05:51:00.000,332,11165039,109085,0,1764309059,13860.463331179992,25.992186180003046,53037.89815392001 2025-11-28,05:51:01.000,332,11165134,109005,0,1764309060,13860.443122249992,25.992186180003046,53037.884179680004 2025-11-28,05:51:02.000,332,11165017,108885,0,1764309061,13860.470067490001,26.020382700000482,53037.87020544 2025-11-28,05:51:03.000,332,11165107,109165,0,1764309062,13860.449858560001,26.04153008999856,53037.81430848 2025-11-28,05:51:04.000,332,11165068,109005,0,1764309063,13860.362286529991,26.062677480003913,53037.74443728 2025-11-28,05:51:05.000,332,11165142,109045,0,1764309064,13860.369022840001,26.04153008999856,53037.6466176 2025-11-28,05:51:06.000,332,11165032,109205,0,1764309065,13860.315132359996,26.08382487000199,53037.618669120006 2025-11-28,05:51:07.000,332,11165142,108925,0,1764309066,13860.362286529991,26.09792313000071,53037.58373352 2025-11-28,05:51:08.000,332,11165036,109125,0,1764309067,13860.375759149996,26.13316878000478,53037.548797920004 2025-11-28,05:51:09.000,332,11165059,108645,0,1764309068,13860.382495459991,26.154316170002858,53037.55578504 2025-11-28,05:51:10.000,332,11165137,109125,0,1764309069,13860.369022840001,26.1472670400035,53037.49290096001 2025-11-28,05:51:11.000,332,11165021,108925,0,1764309070,13860.389231770001,26.196610949999013,53037.53482368 2025-11-28,05:51:12.000,332,11165082,108765,0,1764309071,13860.362286529991,26.196610949999013,53037.47892672 2025-11-28,05:51:13.000,332,11165040,109125,0,1764309072,13860.335341289996,26.217758340004366,53037.45796536 2025-11-28,05:51:14.000,332,11165064,108925,0,1764309073,13860.355550219996,26.238905730002443,53037.39508128001 2025-11-28,05:51:15.000,332,11165003,108685,0,1764309074,13860.321868669991,26.238905730002443,53037.39508128001 2025-11-28,05:51:16.000,332,11165133,109045,0,1764309075,13860.301659739991,26.20366007999837,53037.32521008001 2025-11-28,05:51:17.000,332,11165080,108965,0,1764309076,13860.294923429996,26.238905730002443,53037.332197200005 2025-11-28,05:51:18.000,332,11165123,109085,0,1764309077,13860.24103294999,26.175463560000935,53037.30424872001 2025-11-28,05:51:19.000,332,11165107,109165,0,1764309078,13860.274714499996,26.20366007999837,53037.283287360005 2025-11-28,05:51:20.000,332,11165124,109045,0,1764309079,13860.214087709996,26.14021791000414,53037.26931312 2025-11-28,05:51:21.000,332,11165045,108965,0,1764309080,13860.18040615999,26.175463560000935,53037.29027448 2025-11-28,05:51:22.000,332,11165105,108965,0,1764309081,13860.13998829999,26.175463560000935,53037.213416160004 2025-11-28,05:51:23.000,332,11165046,109005,0,1764309082,13860.11977936999,26.13316878000478,53037.19944192 2025-11-28,05:51:24.000,332,11165098,108925,0,1764309083,13860.07936150999,26.126119649998145,53037.12957072 2025-11-28,05:51:25.000,332,11165072,109045,0,1764309084,13860.06588889,26.09087400000135,53037.08764800001 2025-11-28,05:51:26.000,332,11165083,109085,0,1764309085,13859.98505317,26.09792313000071,53037.066686640006 2025-11-28,05:51:27.000,332,11165088,109125,0,1764309086,13859.93789899999,26.069726610003272,53037.10162224 2025-11-28,05:51:28.000,332,11165141,109445,0,1764309087,13859.94463531,26.04857921999792,53037.00380256 2025-11-28,05:51:29.000,332,11165025,109165,0,1764309088,13859.884008519999,26.08382487000199,53036.94091848001 2025-11-28,05:51:30.000,332,11165124,108765,0,1764309089,13859.910953759994,26.013333570001123,53036.85008592001 2025-11-28,05:51:31.000,332,11165047,108965,0,1764309090,13859.91769006999,25.985137050003686,53036.87104728001 2025-11-28,05:51:32.000,332,11165118,109045,0,1764309091,13859.890744829994,25.963989659998333,53036.87104728001 2025-11-28,05:51:33.000,332,11165066,108925,0,1764309092,13859.89748113999,25.963989659998333,53036.85008592001 2025-11-28,05:51:34.000,332,11165032,108885,0,1764309093,13859.863799589999,25.963989659998333,53036.77322760001 2025-11-28,05:51:35.000,332,11165091,109125,0,1764309094,13859.89748113999,25.89349836000474,53036.71733064 2025-11-28,05:51:36.000,332,11165162,108845,0,1764309095,13859.830118039994,25.886449229998107,53036.68239504001 2025-11-28,05:51:37.000,332,11165071,109125,0,1764309096,13859.803172799999,25.85825271000067,53036.68239504001 2025-11-28,05:51:38.000,332,11165150,108765,0,1764309097,13859.809909109994,25.80890879999788,53036.60553672001 2025-11-28,05:51:39.000,332,11165041,108685,0,1764309098,13859.668446599993,25.787761409999803,53036.62649808 2025-11-28,05:51:40.000,332,11165091,108965,0,1764309099,13859.607819809993,25.794810539999162,53036.58457536001 2025-11-28,05:51:41.000,332,11165048,108925,0,1764309100,13859.580874569998,25.724319239998295,53036.563614000006 2025-11-28,05:51:42.000,332,11165121,108965,0,1764309101,13859.547193019993,25.703171850000217,53036.51470416001 2025-11-28,05:51:43.000,332,11165153,109005,0,1764309102,13859.446148369992,25.660877070004062,53036.52169128 2025-11-28,05:51:44.000,332,11165169,109205,0,1764309103,13859.311422170002,25.61858229000063,53036.40989736 2025-11-28,05:51:45.000,332,11165119,109125,0,1764309104,13859.217113829996,25.555140119999123,53036.45182008 2025-11-28,05:51:46.000,332,11165133,109125,0,1764309105,13859.136278109996,25.576287510004477,53036.36797464001 2025-11-28,05:51:47.000,332,11165046,109285,0,1764309106,13859.035233459996,25.49874708000425,53036.30509056 2025-11-28,05:51:48.000,332,11165058,109125,0,1764309107,13858.96113404999,25.46350143000018,53036.24919360001 2025-11-28,05:51:49.000,332,11165138,108925,0,1764309108,13858.82640785,25.40710838999803,53036.228232240006 2025-11-28,05:51:50.000,332,11165131,109125,0,1764309109,13858.80619892,25.39301012999931,53036.15137392001 2025-11-28,05:51:51.000,332,11165122,109205,0,1764309110,13858.691681649994,25.357764480002515,53036.12342544 2025-11-28,05:51:52.000,332,11165042,108925,0,1764309111,13858.590636999994,25.343666220003797,53036.0745156 2025-11-28,05:51:53.000,332,11165128,108965,0,1764309112,13858.530010209994,25.336617090004438,53035.990670160005 2025-11-28,05:51:54.000,332,11165120,109245,0,1764309113,13858.523273899998,25.287273180001648,53035.94874744 2025-11-28,05:51:55.000,332,11165019,109045,0,1764309114,13858.449174489993,25.315469699999085,53035.91381184001 2025-11-28,05:51:56.000,332,11165074,108565,0,1764309115,13858.442438179998,25.343666220003797,53035.85791488 2025-11-28,05:51:57.000,332,11165050,109005,0,1764309116,13858.442438179998,25.322518829998444,53035.78105656 2025-11-28,05:51:58.000,332,11165052,109165,0,1764309117,13858.408756629993,25.336617090004438,53035.75310808 2025-11-28,05:51:59.000,332,11165060,109245,0,1764309118,13858.327920909993,25.27317492000293,53035.62733992001 2025-11-28,05:52:00.000,332,11165034,108685,0,1764309119,13858.381811389998,25.329567959997803,53035.5854172 2025-11-28,05:52:01.000,332,11165045,108845,0,1764309120,13858.327920909993,25.336617090004438,53035.52952024001 2025-11-28,05:52:02.000,332,11165069,108845,0,1764309121,13858.307711979993,25.329567959997803,53035.54349448 2025-11-28,05:52:03.000,332,11165135,108965,0,1764309122,13858.294239360002,25.322518829998444,53035.438687680005 2025-11-28,05:52:04.000,332,11165133,109005,0,1764309123,13858.334657220003,25.350715350003156,53035.389777840006 2025-11-28,05:52:05.000,332,11165124,108925,0,1764309124,13858.341393529998,25.336617090004438,53035.38279072001 2025-11-28,05:52:06.000,332,11165074,108765,0,1764309125,13858.375075079988,25.378911870000593,53035.36182936001 2025-11-28,05:52:07.000,332,11165143,108925,0,1764309126,13858.422229249998,25.385960999999952,53035.333880879996 2025-11-28,05:52:08.000,332,11165078,109205,0,1764309127,13858.435701869988,25.357764480002515,53035.26400968001 2025-11-28,05:52:09.000,332,11165093,109005,0,1764309128,13858.435701869988,25.428255780003383,53035.201125600004 2025-11-28,05:52:10.000,332,11165058,108925,0,1764309129,13858.482856039998,25.4423540400021,53035.22907408 2025-11-28,05:52:11.000,332,11165119,109045,0,1764309130,13858.503064969998,25.435304910002742,53035.13824152 2025-11-28,05:52:12.000,332,11165046,108965,0,1764309131,13858.503064969998,25.46350143000018,53035.09631880001 2025-11-28,05:52:13.000,332,11165127,109285,0,1764309132,13858.503064969998,25.51284534000297,53035.04042184 2025-11-28,05:52:14.000,332,11165026,109125,0,1764309133,13858.543482829999,25.519894470002328,53035.04042184 2025-11-28,05:52:15.000,332,11165068,109165,0,1764309134,13858.570428069994,25.56923837999784,53034.998499119996 2025-11-28,05:52:16.000,332,11165062,109205,0,1764309135,13858.556955449989,25.56923837999784,53034.991512 2025-11-28,05:52:17.000,332,11165115,109125,0,1764309136,13858.543482829999,25.646778809998068,53034.94260216 2025-11-28,05:52:18.000,332,11165119,108965,0,1764309137,13858.583900689999,25.660877070004062,53034.935615040005 2025-11-28,05:52:19.000,332,11165108,109285,0,1764309138,13858.577164379989,25.745466630003648,53034.89369232 2025-11-28,05:52:20.000,332,11165038,109325,0,1764309139,13858.610845929994,25.815957930004515,53034.8517696 2025-11-28,05:52:21.000,332,11165097,109205,0,1764309140,13858.644527479999,25.837105320002593,53034.85875672001 2025-11-28,05:52:22.000,332,11165059,109005,0,1764309141,13858.65800009999,25.89349836000474,53034.87971808001 2025-11-28,05:52:23.000,332,11165109,109085,0,1764309142,13858.65800009999,25.956940529998974,53034.83779536001 2025-11-28,05:52:24.000,332,11165106,109125,0,1764309143,13858.71862688999,25.985137050003686,53034.80285976 2025-11-28,05:52:25.000,332,11165117,109005,0,1764309144,13858.73883581999,26.08382487000199,53034.7469628 2025-11-28,05:52:26.000,332,11165055,108925,0,1764309145,13858.82640785,26.112021389999427,53034.75394992 2025-11-28,05:52:27.000,332,11165145,108805,0,1764309146,13858.913979879995,26.104972260000068,53034.71202720001 2025-11-28,05:52:28.000,332,11165045,109045,0,1764309147,13858.98807929,26.1472670400035,53034.72600144 2025-11-28,05:52:29.000,332,11165099,109005,0,1764309148,13859.08912394,26.21070920999773,53034.73997568001 2025-11-28,05:52:30.000,332,11165063,109005,0,1764309149,13859.149750730001,26.245954860001802,53034.6770916 2025-11-28,05:52:31.000,332,11165101,109125,0,1764309150,13859.217113829996,26.26710224999988,53034.65613024 2025-11-28,05:52:32.000,332,11165134,108925,0,1764309151,13859.284476929992,26.344642680000106,53034.67010448001 2025-11-28,05:52:33.000,332,11165088,108645,0,1764309152,13859.378785269997,26.422183110000333,53034.70504008 2025-11-28,05:52:34.000,332,11165059,109125,0,1764309153,13859.432675750002,26.471527020003123,53034.6770916 2025-11-28,05:52:35.000,332,11165127,108885,0,1764309154,13859.500038849998,26.4926744100012,53034.698052960004 2025-11-28,05:52:36.000,332,11165151,109125,0,1764309155,13859.614556119988,26.49972354000056,53034.69106584001 2025-11-28,05:52:37.000,332,11165085,109165,0,1764309156,13859.681919219998,26.591362229999504,53034.69106584001 2025-11-28,05:52:38.000,332,11165110,108925,0,1764309157,13859.708864459993,26.66185353000037,53034.70504008 2025-11-28,05:52:39.000,332,11165126,108965,0,1764309158,13859.769491249994,26.739393960000598,53034.69106584001 2025-11-28,05:52:40.000,332,11165110,109045,0,1764309159,13859.776227559989,26.77463961000467,53034.69106584001 2025-11-28,05:52:41.000,332,11165057,109085,0,1764309160,13859.816645419989,26.767590479998034,53034.76093704001 2025-11-28,05:52:42.000,332,11165133,108805,0,1764309161,13859.83685434999,26.823983520000183,53034.70504008 2025-11-28,05:52:43.000,332,11165073,108765,0,1764309162,13859.83685434999,26.89447482000105,53034.7469628 2025-11-28,05:52:44.000,332,11165087,108765,0,1764309163,13859.843590659999,26.88742569000169,53034.73298856 2025-11-28,05:52:45.000,332,11165106,109005,0,1764309164,13859.850326969994,26.929720469997847,53034.76093704001 2025-11-28,05:52:46.000,332,11165041,109205,0,1764309165,13859.843590659999,27.000211769998714,53034.73997568001 2025-11-28,05:52:47.000,332,11165037,109045,0,1764309166,13859.890744829994,27.035457420002786,53034.75394992 2025-11-28,05:52:48.000,332,11165143,108765,0,1764309167,13859.89748113999,27.105948720003653,53034.73997568001 2025-11-28,05:52:49.000,332,11165049,109085,0,1764309168,13859.91769006999,27.169390889997885,53034.73997568001 2025-11-28,05:52:50.000,332,11165102,109445,0,1764309169,13859.931162689994,27.261029580004106,53034.67010448001 2025-11-28,05:52:51.000,332,11165082,109245,0,1764309170,13859.971580549995,27.289226100001542,53034.719014320006 2025-11-28,05:52:52.000,332,11165150,109285,0,1764309171,13859.92442638,27.430208700003277,53034.70504008 2025-11-28,05:52:53.000,332,11165092,108965,0,1764309172,13859.98505317,27.458405220000714,53034.67010448001 2025-11-28,05:52:54.000,332,11165092,108765,0,1764309173,13860.011998409995,27.557093039999017,53034.58625904 2025-11-28,05:52:55.000,332,11165009,109045,0,1764309174,13860.0052621,27.620535210000526,53034.663117359996 2025-11-28,05:52:56.000,332,11165173,108965,0,1764309175,13860.01873471999,27.691026510001393,53034.62818176 2025-11-28,05:52:57.000,332,11165063,109125,0,1764309176,13860.03894364999,27.76856694000162,53034.67010448001 2025-11-28,05:52:58.000,332,11165094,108765,0,1764309177,13860.07936150999,27.860205630000564,53034.63516888 2025-11-28,05:52:59.000,332,11165066,109085,0,1764309178,13860.113043059995,27.923647800002072,53034.62818176 2025-11-28,05:53:00.000,332,11165108,108925,0,1764309179,13860.14672461,27.98708997000358,53034.62818176 2025-11-28,05:53:01.000,332,11165067,109005,0,1764309180,13860.254505569996,28.0011882300023,53034.57228480001 2025-11-28,05:53:02.000,332,11165155,108925,0,1764309181,13860.24776926,28.050532139997813,53034.57228480001 2025-11-28,05:53:03.000,332,11165065,109165,0,1764309182,13860.342077599991,28.12102343999868,53034.6072204 2025-11-28,05:53:04.000,332,11165036,109285,0,1764309183,13860.382495459991,28.17741648000083,53034.55831056 2025-11-28,05:53:05.000,332,11165136,108925,0,1764309184,13860.490276420001,28.205612999998266,53034.58625904 2025-11-28,05:53:06.000,332,11165040,108845,0,1764309185,13860.476803799997,28.2126621300049,53034.5373492 2025-11-28,05:53:07.000,332,11165041,108925,0,1764309186,13860.537430589997,28.247907780001697,53034.56529768 2025-11-28,05:53:08.000,332,11165115,109125,0,1764309187,13860.571112140002,28.262006040000415,53034.50241360001 2025-11-28,05:53:09.000,332,11165056,109085,0,1764309188,13860.544166899992,28.297251690004487,53034.495426479996 2025-11-28,05:53:10.000,332,11165090,109045,0,1764309189,13860.598057379997,28.304300820003846,53034.44651664 2025-11-28,05:53:11.000,332,11165085,109045,0,1764309190,13860.591321070002,28.297251690004487,53034.481452240005 2025-11-28,05:53:12.000,332,11165159,108605,0,1764309191,13860.591321070002,28.325448210001923,53034.481452240005 2025-11-28,05:53:13.000,332,11165072,109085,0,1764309192,13860.571112140002,28.36069385999872,53034.41856816 2025-11-28,05:53:14.000,332,11165180,109085,0,1764309193,13860.557639519997,28.41003777000151,53034.40459392001 2025-11-28,05:53:15.000,332,11165067,108925,0,1764309194,13860.631738930002,28.381841250004072,53034.40459392001 2025-11-28,05:53:16.000,332,11165148,109085,0,1764309195,13860.645211549992,28.374792120004713,53034.362671200004 2025-11-28,05:53:17.000,332,11165106,109125,0,1764309196,13860.658684169997,28.374792120004713,53034.32074848 2025-11-28,05:53:18.000,332,11165142,108965,0,1764309197,13860.692365720002,28.4593816800043,53034.313761360005 2025-11-28,05:53:19.000,332,11165045,108925,0,1764309198,13860.678893099997,28.473479940003017,53034.29978712 2025-11-28,05:53:20.000,332,11165021,108925,0,1764309199,13860.678893099997,28.501676460000454,53034.264851520005 2025-11-28,05:53:21.000,332,11165102,109085,0,1764309200,13860.732783580002,28.543971240003884,53034.23690304001 2025-11-28,05:53:22.000,332,11165019,109045,0,1764309201,13860.746256199993,28.5933151499994,53034.16703184001 2025-11-28,05:53:23.000,332,11165120,109005,0,1764309202,13860.739519889998,28.642659060002188,53034.22991592 2025-11-28,05:53:24.000,332,11165110,108925,0,1764309203,13860.746256199993,28.670855579999625,53034.20895456001 2025-11-28,05:53:25.000,332,11165115,108885,0,1764309204,13860.840564539998,28.692002969997702,53034.1530576 2025-11-28,05:53:26.000,332,11165061,109085,0,1764309205,13860.860773469998,28.720199490002415,53034.12510912 2025-11-28,05:53:27.000,332,11165150,108925,0,1764309206,13860.961818119998,28.727248620001774,53034.10414776 2025-11-28,05:53:28.000,332,11165063,109205,0,1764309207,13860.995499669989,28.74839600999985,53034.11812200001 2025-11-28,05:53:29.000,332,11165055,109045,0,1764309208,13861.11675324999,28.76249426999857,53034.02030232001 2025-11-28,05:53:30.000,332,11165064,108765,0,1764309209,13861.13696217999,28.76954339999793,53033.978379600005 2025-11-28,05:53:31.000,332,11165109,109005,0,1764309210,13861.19758896999,28.790690790003282,53034.03427656 2025-11-28,05:53:32.000,332,11165049,109245,0,1764309211,13861.25821575999,28.882329480002227,53033.992353839996 2025-11-28,05:53:33.000,332,11165095,109125,0,1764309212,13861.29863361999,28.86823122000351,53033.91549552 2025-11-28,05:53:34.000,332,11165056,109125,0,1764309213,13861.29863361999,28.910525999999663,53033.95043112001 2025-11-28,05:53:35.000,332,11165031,108925,0,1764309214,13861.35926040999,28.896427740000945,53033.91549552 2025-11-28,05:53:36.000,332,11165057,109005,0,1764309215,13861.35926040999,28.917575129999022,53033.8386372 2025-11-28,05:53:37.000,332,11165087,109005,0,1764309216,13861.332315169995,28.917575129999022,53033.859598560004 2025-11-28,05:53:38.000,332,11165060,109165,0,1764309217,13861.37946933999,28.903476870000304,53033.81767584 2025-11-28,05:53:39.000,332,11165157,108965,0,1764309218,13861.31884254999,28.882329480002227,53033.74780464 2025-11-28,05:53:40.000,332,11165147,108885,0,1764309219,13861.26495207,28.875280350002868,53033.74081752 2025-11-28,05:53:41.000,332,11165131,108965,0,1764309220,13861.22453421,28.86118209000415,53033.71985616 2025-11-28,05:53:42.000,332,11165118,108965,0,1764309221,13861.170643729994,28.847083829998155,53033.68492056001 2025-11-28,05:53:43.000,332,11165144,108805,0,1764309222,13861.05612645999,28.804789050002,53033.60806224 2025-11-28,05:53:44.000,332,11165038,109205,0,1764309223,13860.955081809989,28.804789050002,53033.56613952001 2025-11-28,05:53:45.000,332,11165132,109085,0,1764309224,13860.840564539998,28.74839600999985,53033.475306960005 2025-11-28,05:53:46.000,332,11165095,109005,0,1764309225,13860.786674059993,28.692002969997702,53033.48229408 2025-11-28,05:53:47.000,332,11165121,109045,0,1764309226,13860.651947860002,28.670855579999625,53033.40543576 2025-11-28,05:53:48.000,332,11165087,108925,0,1764309227,13860.544166899992,28.642659060002188,53033.32159032001 2025-11-28,05:53:49.000,332,11165129,109165,0,1764309228,13860.483540109992,28.649708190001547,53033.25171912001 2025-11-28,05:53:50.000,332,11165055,108925,0,1764309229,13860.436385939996,28.61446254000475,53033.15389944001 2025-11-28,05:53:51.000,332,11165100,109285,0,1764309230,13860.32860498,28.62856080000347,53033.16088656001 2025-11-28,05:53:52.000,332,11165075,109085,0,1764309231,13860.294923429996,28.57216776000132,53033.02813128 2025-11-28,05:53:53.000,332,11165108,109205,0,1764309232,13860.193878779995,28.4593816800043,53032.95826008 2025-11-28,05:53:54.000,332,11165143,108845,0,1764309233,13860.18040615999,28.381841250004072,53032.93729872 2025-11-28,05:53:55.000,332,11165050,109125,0,1764309234,13860.08609782,28.374792120004713,53032.853453280004 2025-11-28,05:53:56.000,332,11165140,108885,0,1764309235,13860.08609782,28.36069385999872,53032.7905692 2025-11-28,05:53:57.000,332,11165054,108605,0,1764309236,13860.04567996,28.3465956,53032.67178816 2025-11-28,05:53:58.000,332,11165126,108965,0,1764309237,13859.96484424,28.276104299999133,53032.6158912 2025-11-28,05:53:59.000,332,11165098,109005,0,1764309238,13859.910953759994,28.269055169999774,53032.54602 2025-11-28,05:54:00.000,332,11165110,109165,0,1764309239,13859.910953759994,28.21971126000426,53032.44121320001 2025-11-28,05:54:01.000,332,11165060,109045,0,1764309240,13859.830118039994,28.205612999998266,53032.420251840005 2025-11-28,05:54:02.000,332,11165088,109125,0,1764309241,13859.789700179994,28.17741648000083,53032.371342000006 2025-11-28,05:54:03.000,332,11165038,109045,0,1764309242,13859.715600769989,28.12102343999868,53032.2665352 2025-11-28,05:54:04.000,332,11165123,108965,0,1764309243,13859.702128149998,28.043483009998454,53032.21762536 2025-11-28,05:54:05.000,332,11165058,108965,0,1764309244,13859.601083499998,28.029384749999736,53032.10583144001 2025-11-28,05:54:06.000,332,11165131,109125,0,1764309245,13859.560665639998,27.965942579998227,53032.021986 2025-11-28,05:54:07.000,332,11165123,109125,0,1764309246,13859.479829919997,27.888402149998,53031.95910192001 2025-11-28,05:54:08.000,332,11165067,109245,0,1764309247,13859.358576339997,27.853156500001205,53031.87525648 2025-11-28,05:54:09.000,332,11165131,108885,0,1764309248,13859.284476929992,27.803812589998415,53031.798398160005 2025-11-28,05:54:10.000,332,11165125,109045,0,1764309249,13859.237322759996,27.747419550003542,53031.7075656 2025-11-28,05:54:11.000,332,11165148,109205,0,1764309250,13859.149750730001,27.669879120003316,53031.64468152001 2025-11-28,05:54:12.000,332,11165101,109205,0,1764309251,13859.055442389996,27.627584339999885,53031.54686184 2025-11-28,05:54:13.000,332,11165144,108965,0,1764309252,13858.94766143,27.55004390999966,53031.44904216 2025-11-28,05:54:14.000,332,11165160,108965,0,1764309253,13858.82640785,27.451356090001354,53031.35820960001 2025-11-28,05:54:15.000,332,11165149,108925,0,1764309254,13858.691681649994,27.34561914000369,53031.27436416 2025-11-28,05:54:16.000,332,11165106,108685,0,1764309255,13858.624318549999,27.232833059999393,53031.22545432 2025-11-28,05:54:17.000,332,11165056,108965,0,1764309256,13858.489592349993,27.112997850003012,53031.1136604 2025-11-28,05:54:18.000,332,11165117,109165,0,1764309257,13858.327920909993,27.021359160004067,53031.029814960006 2025-11-28,05:54:19.000,332,11165073,109125,0,1764309258,13858.213403640002,26.866278300003614,53030.88308544001 2025-11-28,05:54:20.000,332,11165132,109205,0,1764309259,13858.098886369997,26.788737870003388,53030.78526576001 2025-11-28,05:54:21.000,332,11165026,109285,0,1764309260,13858.018050649996,26.704148310003802,53030.624562000005 2025-11-28,05:54:22.000,332,11165053,108965,0,1764309261,13857.930478620001,26.654804400001012,53030.54770368001 2025-11-28,05:54:23.000,332,11165041,108965,0,1764309262,13857.84290658999,26.55611658000271,53030.40097416001 2025-11-28,05:54:24.000,332,11165071,109085,0,1764309263,13857.74186193999,26.45037962999777,53030.38001280001 2025-11-28,05:54:25.000,332,11165045,109045,0,1764309264,13857.694707769995,26.43628136999905,53030.21930904 2025-11-28,05:54:26.000,332,11165076,109085,0,1764309265,13857.62060835999,26.351691809999465,53030.11450224001 2025-11-28,05:54:27.000,332,11165053,109045,0,1764309266,13857.573454189995,26.281200509998598,53029.98174696 2025-11-28,05:54:28.000,332,11165131,109005,0,1764309267,13857.50609109,26.25300399000116,53029.904888640005 2025-11-28,05:54:29.000,332,11165108,109085,0,1764309268,13857.47914584999,26.224807470003725,53029.84200456 2025-11-28,05:54:30.000,332,11165078,109125,0,1764309269,13857.411782749994,26.196610949999013,53029.68130080001 2025-11-28,05:54:31.000,332,11165075,109205,0,1764309270,13857.41851905999,26.112021389999427,53029.60444248 2025-11-28,05:54:32.000,332,11165136,109085,0,1764309271,13857.330947029994,26.104972260000068,53029.47867432 2025-11-28,05:54:33.000,332,11165070,108765,0,1764309272,13857.256847619989,26.112021389999427,53029.42976448 2025-11-28,05:54:34.000,332,11165050,109285,0,1764309273,13857.155802969988,26.062677480003913,53029.29700920001 2025-11-28,05:54:35.000,332,11165074,108965,0,1764309274,13857.135594040003,26.02743182999984,53029.17822816001 2025-11-28,05:54:36.000,332,11165097,109045,0,1764309275,13857.074967250002,25.963989659998333,53029.1223312 2025-11-28,05:54:37.000,332,11165044,109085,0,1764309276,13857.041285699997,25.928744010001537,53029.05944712001 2025-11-28,05:54:38.000,332,11165055,109405,0,1764309277,13856.933504740002,25.879400099998747,53028.877782 2025-11-28,05:54:39.000,332,11165041,109285,0,1764309278,13856.879614259997,25.823007060003874,53028.8079108 2025-11-28,05:54:40.000,332,11165067,109405,0,1764309279,13856.906559499992,25.773663150001084,53028.71707824 2025-11-28,05:54:41.000,332,11165064,108805,0,1764309280,13856.859405329997,25.724319239998295,53028.60528432001 2025-11-28,05:54:42.000,332,11165130,108965,0,1764309281,13856.785305919992,25.6890735900015,53028.53541312001 2025-11-28,05:54:43.000,332,11165053,109085,0,1764309282,13856.765096989991,25.61858229000063,53028.48650328001 2025-11-28,05:54:44.000,332,11165076,108925,0,1764309283,13856.697733889996,25.56923837999784,53028.395670720005 2025-11-28,05:54:45.000,332,11165058,108925,0,1764309284,13856.60342554999,25.51284534000297,53028.33278664 2025-11-28,05:54:46.000,332,11165131,109005,0,1764309285,13856.576480309996,25.46350143000018,53028.227979840005 2025-11-28,05:54:47.000,332,11165024,109045,0,1764309286,13856.56300768999,25.385960999999952,53028.1441344 2025-11-28,05:54:48.000,332,11165069,109085,0,1764309287,13856.475435659995,25.364813610001875,53028.12317304001 2025-11-28,05:54:49.000,332,11165061,108725,0,1764309288,13856.394599939995,25.294322310001007,53028.0393276 2025-11-28,05:54:50.000,332,11165100,109085,0,1764309289,13856.32050052999,25.252027530004852,53027.94849504 2025-11-28,05:54:51.000,332,11165148,109085,0,1764309290,13856.205983259999,25.2308801399995,53027.8995852 2025-11-28,05:54:52.000,332,11165069,109125,0,1764309291,13856.152092779994,25.202683620002063,53027.87163672 2025-11-28,05:54:53.000,332,11165058,108965,0,1764309292,13856.030839199993,25.188585360003344,53027.80176552 2025-11-28,05:54:54.000,332,11165086,108845,0,1764309293,13855.875904070002,25.153339709999273,53027.6899716 2025-11-28,05:54:55.000,332,11165049,109445,0,1764309294,13855.781595729997,25.139241450000554,53027.59215192 2025-11-28,05:54:56.000,332,11165059,109045,0,1764309295,13855.626660599992,25.075799279999046,53027.49433224 2025-11-28,05:54:57.000,332,11165126,109125,0,1764309296,13855.518879639996,25.068750149999687,53027.42446104 2025-11-28,05:54:58.000,332,11165172,109165,0,1764309297,13855.39088975,24.99825884999882,53027.29869288 2025-11-28,05:54:59.000,332,11165122,108645,0,1764309298,13855.2898451,24.970062330001383,53027.22882168 2025-11-28,05:55:00.000,332,11165133,108965,0,1764309299,13855.18206413999,24.892521900001157,53027.14497624001 2025-11-28,05:55:01.000,332,11165081,109085,0,1764309300,13855.14838259,24.836128859999008,53027.054143680005 2025-11-28,05:55:02.000,332,11165146,109045,0,1764309301,13854.966502219999,24.772686690004775,53026.92837552001 2025-11-28,05:55:03.000,332,11165120,108885,0,1764309302,13854.892402809994,24.702195390003908,53026.85850432001 2025-11-28,05:55:04.000,332,11165062,108925,0,1764309303,13854.744203989998,24.673998869999195,53026.8515172 2025-11-28,05:55:05.000,332,11165059,108685,0,1764309304,13854.703786129998,24.57531105000089,53026.72574904 2025-11-28,05:55:06.000,332,11165167,108965,0,1764309305,13854.609477789993,24.518918009998742,53026.59299376001 2025-11-28,05:55:07.000,332,11165091,108965,0,1764309306,13854.508433139992,24.476623230002588,53026.481199840004 2025-11-28,05:55:08.000,332,11165068,108845,0,1764309307,13854.407388489992,24.384984540003643,53026.39036728 2025-11-28,05:55:09.000,332,11165134,109085,0,1764309308,13854.299607529996,24.328591500001494,53026.285560480006 2025-11-28,05:55:10.000,332,11165121,108965,0,1764309309,13854.137936089995,24.272198459999345,53026.27158624 2025-11-28,05:55:11.000,332,11165054,109165,0,1764309310,13854.016682509995,24.23695281000255,53026.166779440005 2025-11-28,05:55:12.000,332,11165079,108925,0,1764309311,13853.86848369,24.152363250002963,53026.08992112001 2025-11-28,05:55:13.000,332,11165171,108805,0,1764309312,13853.727021179999,24.06072456000402,53025.978127200004 2025-11-28,05:55:14.000,332,11165098,108965,0,1764309313,13853.538404499988,23.983184130003792,53025.880307520005 2025-11-28,05:55:15.000,332,11165138,108965,0,1764309314,13853.356524130002,23.96203673999844,53025.80344920001 2025-11-28,05:55:16.000,332,11165186,109045,0,1764309315,13853.181380069997,23.898594570004207,53025.614796960006 2025-11-28,05:55:17.000,332,11165098,108885,0,1764309316,13853.019708629996,23.863348920000135,53025.57986136 2025-11-28,05:55:18.000,332,11165091,109125,0,1764309317,13852.86477349999,23.806955879997986,53025.447106080006 2025-11-28,05:55:19.000,332,11165068,109445,0,1764309318,13852.70983837,23.743513710003754,53025.37024776001 2025-11-28,05:55:20.000,332,11165157,108965,0,1764309319,13852.548166929999,23.658924150004168,53025.30037656001 2025-11-28,05:55:21.000,332,11165148,108965,0,1764309320,13852.474067519994,23.609580240001378,53025.1396728 2025-11-28,05:55:22.000,332,11165160,109005,0,1764309321,13852.319132389988,23.59548198000266,53025.06281448001 2025-11-28,05:55:23.000,332,11165192,109205,0,1764309322,13852.238296670002,23.510892420003074,53024.89512360001 2025-11-28,05:55:24.000,332,11165185,108925,0,1764309323,13852.123779399997,23.48974502999772,53024.80429104 2025-11-28,05:55:25.000,332,11165184,109125,0,1764309324,13852.036207370002,23.447450250001566,53024.74140696 2025-11-28,05:55:26.000,332,11165121,109005,0,1764309325,13851.928426409992,23.384008080000058,53024.59467744 2025-11-28,05:55:27.000,332,11165161,109085,0,1764309326,13851.83411807,23.391057209999417,53024.53179336001 2025-11-28,05:55:28.000,332,11165138,109205,0,1764309327,13851.77349128,23.36286069000198,53024.39903808 2025-11-28,05:55:29.000,332,11165158,108885,0,1764309328,13851.66571031999,23.348762430003262,53024.28724416 2025-11-28,05:55:30.000,332,11165163,109045,0,1764309329,13851.557929359995,23.31351677999919,53024.23833432 2025-11-28,05:55:31.000,332,11165134,109125,0,1764309330,13851.50403887999,23.250074609997682,53024.11256616 2025-11-28,05:55:32.000,332,11165076,108965,0,1764309331,13851.436675779994,23.278271130002395,53024.00775936001 2025-11-28,05:55:33.000,332,11165092,109365,0,1764309332,13851.369312679999,23.235976349998964,53023.937888160006 2025-11-28,05:55:34.000,332,11165076,108925,0,1764309333,13851.288476959999,23.20073070000217,53023.819107120005 2025-11-28,05:55:35.000,332,11165015,109165,0,1764309334,13851.254795409994,23.19368157000281,53023.75622304 2025-11-28,05:55:36.000,332,11165111,108805,0,1764309335,13851.160487069988,23.14433766000002,53023.68635184 2025-11-28,05:55:37.000,332,11165137,109245,0,1764309336,13851.066178729998,23.123190270001942,53023.55359656001 2025-11-28,05:55:38.000,332,11165053,108965,0,1764309337,13850.992079319993,23.08089548999851,53023.51866096 2025-11-28,05:55:39.000,332,11165109,108645,0,1764309338,13850.951661459992,23.059748100000434,53023.44878976 2025-11-28,05:55:40.000,332,11165118,109005,0,1764309339,13850.837144190002,23.024502450003638,53023.3928928 2025-11-28,05:55:41.000,332,11165047,109045,0,1764309340,13850.769781089992,23.024502450003638,53023.23917616001 2025-11-28,05:55:42.000,332,11165037,109125,0,1764309341,13850.763044779997,22.989256799999566,53023.197253440005 2025-11-28,05:55:43.000,332,11165054,108965,0,1764309342,13850.688945369991,22.94696202000341,53023.12738224 2025-11-28,05:55:44.000,332,11165100,108925,0,1764309343,13850.628318579991,22.932863760004693,53023.01558832 2025-11-28,05:55:45.000,332,11165033,109085,0,1764309344,13850.59463703,22.890568980001262,53023.0086012 2025-11-28,05:55:46.000,332,11165118,109165,0,1764309345,13850.54748285999,22.890568980001262,53022.88283304001 2025-11-28,05:55:47.000,332,11165067,109205,0,1764309346,13850.581164409996,22.855323330004467,53022.80597472001 2025-11-28,05:55:48.000,332,11165074,108925,0,1764309347,13850.55421917,22.869421590003185,53022.77103912 2025-11-28,05:55:49.000,332,11165070,108965,0,1764309348,13850.540746549996,22.841225069998472,53022.6592452 2025-11-28,05:55:50.000,332,11165130,109085,0,1764309349,13850.54748285999,22.834175939999113,53022.645270960005 2025-11-28,05:55:51.000,332,11165045,108765,0,1764309350,13850.540746549996,22.862372460003826,53022.6243096 2025-11-28,05:55:52.000,332,11165097,109165,0,1764309351,13850.500328689996,22.869421590003185,53022.54046416001 2025-11-28,05:55:53.000,332,11165018,108805,0,1764309352,13850.46664713999,22.90466723999998,53022.526489920005 2025-11-28,05:55:54.000,332,11165093,109085,0,1764309353,13850.47338345,22.890568980001262,53022.49155432 2025-11-28,05:55:55.000,332,11165056,109125,0,1764309354,13850.379075109995,22.876470720002544,53022.414696 2025-11-28,05:55:56.000,332,11165122,109125,0,1764309355,13850.38581141999,22.876470720002544,53022.309889200005 2025-11-28,05:55:57.000,332,11165101,109165,0,1764309356,13850.32518462999,22.89761811000062,53022.2749536 2025-11-28,05:55:58.000,332,11165140,109125,0,1764309357,13850.29150308,22.883519850001903,53022.19809528 2025-11-28,05:55:59.000,332,11165142,108845,0,1764309358,13850.257821529995,22.9187654999987,53022.21905664 2025-11-28,05:56:00.000,332,11165085,108885,0,1764309359,13850.19045843,22.855323330004467,53022.18412104001 2025-11-28,05:56:01.000,332,11165037,109085,0,1764309360,13850.12309532999,22.876470720002544,53022.11424984001 2025-11-28,05:56:02.000,332,11165094,109045,0,1764309361,13850.001841749989,22.862372460003826,53022.1002756 2025-11-28,05:56:03.000,332,11165075,109005,0,1764309362,13849.900797099988,22.827126809999754,53022.12822408 2025-11-28,05:56:04.000,332,11165051,109005,0,1764309363,13849.799752450002,22.805979420001677,53022.03739152001 2025-11-28,05:56:05.000,332,11165075,108965,0,1764309364,13849.752598279993,22.813028550001036,53021.9605332 2025-11-28,05:56:06.000,332,11165126,108885,0,1764309365,13849.617872080002,22.813028550001036,53021.89764912001 2025-11-28,05:56:07.000,332,11165010,108885,0,1764309366,13849.530300049992,22.841225069998472,53021.890662 2025-11-28,05:56:08.000,332,11165127,109205,0,1764309367,13849.489882189991,22.84827419999783,53021.86970064001 2025-11-28,05:56:09.000,332,11165159,109005,0,1764309368,13849.429255399991,22.876470720002544,53021.7858552 2025-11-28,05:56:10.000,332,11165129,109085,0,1764309369,13849.31473813,22.883519850001903,53021.69502264 2025-11-28,05:56:11.000,332,11165050,109005,0,1764309370,13849.24737502999,22.876470720002544,53021.688035520005 2025-11-28,05:56:12.000,332,11165106,109005,0,1764309371,13849.16653930999,22.91171636999934,53021.66707416 2025-11-28,05:56:13.000,332,11165058,108965,0,1764309372,13849.0924399,22.975158540000848,53021.59720296 2025-11-28,05:56:14.000,332,11165112,109125,0,1764309373,13849.038549419995,22.996305929998925,53021.590215840006 2025-11-28,05:56:15.000,332,11165059,108965,0,1764309374,13848.98465893999,23.094993750004505,53021.54130600001 2025-11-28,05:56:16.000,332,11165107,108925,0,1764309375,13848.92403214999,23.13728853000066,53021.52733176 2025-11-28,05:56:17.000,332,11165055,109005,0,1764309376,13848.910559529999,23.214828960000887,53021.4364992 2025-11-28,05:56:18.000,332,11165120,109005,0,1764309377,13848.897086909994,23.235976349998964,53021.41553784001 2025-11-28,05:56:19.000,332,11165060,108965,0,1764309378,13848.829723809999,23.264172870003677,53021.41553784001 2025-11-28,05:56:20.000,332,11165119,108965,0,1764309379,13848.856669049994,23.292369390001113,53021.39457648001 2025-11-28,05:56:21.000,332,11165055,109085,0,1764309380,13848.870141669999,23.32056590999855,53021.401563600004 2025-11-28,05:56:22.000,332,11165037,109205,0,1764309381,13848.90382321999,23.32761503999791,53021.31771816 2025-11-28,05:56:23.000,332,11165087,109085,0,1764309382,13848.94424107999,23.341713300003903,53021.29675680001 2025-11-28,05:56:24.000,332,11165068,109485,0,1764309383,13848.92403214999,23.36990982000134,53021.2618212 2025-11-28,05:56:25.000,332,11165112,109285,0,1764309384,13849.01160418,23.348762430003262,53021.26880832 2025-11-28,05:56:26.000,332,11165100,109005,0,1764309385,13849.00486786999,23.384008080000058,53021.28278256 2025-11-28,05:56:27.000,332,11165068,108965,0,1764309386,13849.02507679999,23.348762430003262,53021.2618212 2025-11-28,05:56:28.000,332,11165065,108885,0,1764309387,13849.08570358999,23.36990982000134,53021.22688560001 2025-11-28,05:56:29.000,332,11165133,109285,0,1764309388,13849.119385139995,23.348762430003262,53021.254834080006 2025-11-28,05:56:30.000,332,11165123,109085,0,1764309389,13849.15306669,23.334664170004544,53021.184962880005 2025-11-28,05:56:31.000,332,11165055,109125,0,1764309390,13849.20695716999,23.32056590999855,53021.21989848 2025-11-28,05:56:32.000,332,11165112,109045,0,1764309391,13849.220429789995,23.32056590999855,53021.19893712001 2025-11-28,05:56:33.000,332,11165058,109125,0,1764309392,13849.260847649995,23.334664170004544,53021.19893712001 2025-11-28,05:56:34.000,332,11165052,109125,0,1764309393,13849.21369348,23.348762430003262,53021.21989848 2025-11-28,05:56:35.000,332,11165037,109125,0,1764309394,13849.23390241,23.348762430003262,53021.22688560001 2025-11-28,05:56:36.000,332,11165048,108965,0,1764309395,13849.20695716999,23.36990982000134,53021.2618212 2025-11-28,05:56:37.000,332,11165059,108885,0,1764309396,13849.16653930999,23.384008080000058,53021.21291136 2025-11-28,05:56:38.000,332,11165106,108925,0,1764309397,13849.12612144999,23.36990982000134,53021.21291136 2025-11-28,05:56:39.000,332,11165059,109005,0,1764309398,13849.078967279995,23.36990982000134,53021.21291136 2025-11-28,05:56:40.000,332,11165266,108765,0,1764309399,13848.977922629994,23.405155469998135,53021.254834080006 2025-11-28,05:56:41.000,332,11165119,108885,0,1764309400,13848.917295839994,23.3769589500007,53021.19893712001 2025-11-28,05:56:42.000,332,11165107,109125,0,1764309401,13848.870141669999,23.391057209999417,53021.184962880005 2025-11-28,05:56:43.000,332,11165112,109125,0,1764309402,13848.769097019998,23.41925373000413,53021.1220788 2025-11-28,05:56:44.000,332,11165110,109125,0,1764309403,13848.681524989988,23.454499380000925,53021.14304016 2025-11-28,05:56:45.000,332,11165088,109085,0,1764309404,13848.634370819993,23.475646769999003,53021.17797576001 2025-11-28,05:56:46.000,332,11165037,108805,0,1764309405,13848.472699379992,23.468597639999643,53021.09413032 2025-11-28,05:56:47.000,332,11165034,109045,0,1764309406,13848.378391040002,23.517941550002433,53021.066181840004 2025-11-28,05:56:48.000,332,11165019,109085,0,1764309407,13848.263873769996,23.53203981000115,53021.02425912 2025-11-28,05:56:49.000,332,11165077,109045,0,1764309408,13848.12914756999,23.524990680001792,53021.03823336001 2025-11-28,05:56:50.000,332,11165090,108925,0,1764309409,13848.041575539995,23.517941550002433,53020.92643944 2025-11-28,05:56:51.000,332,11165108,108965,0,1764309410,13847.960739819995,23.524990680001792,53020.92643944 2025-11-28,05:56:52.000,332,11165010,108965,0,1764309411,13847.80580468999,23.517941550002433,53020.898490960004 2025-11-28,05:56:53.000,332,11165102,109205,0,1764309412,13847.691287419999,23.510892420003074,53020.81464552 2025-11-28,05:56:54.000,332,11165131,109045,0,1764309413,13847.543088599989,23.510892420003074,53020.77970992 2025-11-28,05:56:55.000,332,11165018,109085,0,1764309414,13847.428571329998,23.48269589999836,53020.74477432001 2025-11-28,05:56:56.000,332,11165024,109125,0,1764309415,13847.334262989993,23.461548510000284,53020.681890240005 2025-11-28,05:56:57.000,332,11165011,109085,0,1764309416,13847.314054059992,23.48269589999836,53020.632980400005 2025-11-28,05:56:58.000,332,11165084,109085,0,1764309417,13847.206273099997,23.447450250001566,53020.60503192001 2025-11-28,05:56:59.000,332,11165075,108965,0,1764309418,13847.125437379997,23.468597639999643,53020.54214784 2025-11-28,05:57:00.000,332,11165093,108925,0,1764309419,13847.111964759992,23.461548510000284,53020.50022512 2025-11-28,05:57:01.000,332,11165027,109045,0,1764309420,13847.058074280001,23.48269589999836,53020.45830240001 2025-11-28,05:57:02.000,332,11165097,109005,0,1764309421,13846.963765939996,23.517941550002433,53020.43035392 2025-11-28,05:57:03.000,332,11165082,109285,0,1764309422,13846.923348079996,23.503843290003715,53020.3534956 2025-11-28,05:57:04.000,332,11165127,109005,0,1764309423,13846.862721289996,23.53203981000115,53020.2836244 2025-11-28,05:57:05.000,332,11165105,109125,0,1764309424,13846.802094499995,23.53203981000115,53020.29061152001 2025-11-28,05:57:06.000,332,11165066,109165,0,1764309425,13846.741467709995,23.517941550002433,53020.24170168001 2025-11-28,05:57:07.000,332,11165097,108925,0,1764309426,13846.70778615999,23.55318719999923,53020.11593352 2025-11-28,05:57:08.000,332,11165045,109045,0,1764309427,13846.66736829999,23.574334590004582,53020.1089464 2025-11-28,05:57:09.000,332,11165133,108685,0,1764309428,13846.640423059995,23.609580240001378,53020.06702368 2025-11-28,05:57:10.000,332,11165020,109125,0,1764309429,13846.60674150999,23.623678500000096,53020.01811384 2025-11-28,05:57:11.000,332,11165116,109165,0,1764309430,13846.559587339994,23.644825889998174,53019.94824264 2025-11-28,05:57:12.000,332,11165032,109165,0,1764309431,13846.492224239999,23.65187502000481,53019.94824264 2025-11-28,05:57:13.000,332,11165083,109045,0,1764309432,13846.46527899999,23.658924150004168,53019.892345680004 2025-11-28,05:57:14.000,332,11165113,109005,0,1764309433,13846.404652209989,23.680071540002245,53019.843435840005 2025-11-28,05:57:15.000,332,11165118,108965,0,1764309434,13846.377706969994,23.72941544999776,53019.80850024 2025-11-28,05:57:16.000,332,11165135,108885,0,1764309435,13846.377706969994,23.757611970002472,53019.78753888001 2025-11-28,05:57:17.000,332,11165055,108925,0,1764309436,13846.337289109993,23.76466110000183,53019.745616160006 2025-11-28,05:57:18.000,332,11165137,108965,0,1764309437,13846.323816489989,23.736464580004395,53019.68971920001 2025-11-28,05:57:19.000,332,11165092,108965,0,1764309438,13846.303607559988,23.736464580004395,53019.626835120005 2025-11-28,05:57:20.000,332,11165113,109125,0,1764309439,13846.330552799998,23.72941544999776,53019.626835120005 2025-11-28,05:57:21.000,332,11165112,108965,0,1764309440,13846.370970659998,23.701218930000323,53019.54298968 2025-11-28,05:57:22.000,332,11165101,109005,0,1764309441,13846.337289109993,23.687120670001605,53019.60587376 2025-11-28,05:57:23.000,332,11165064,108765,0,1764309442,13846.370970659998,23.665973280003527,53019.529015440006 2025-11-28,05:57:24.000,332,11165120,109045,0,1764309443,13846.377706969994,23.609580240001378,53019.48010560001 2025-11-28,05:57:25.000,332,11165068,109165,0,1764309444,13846.391179589999,23.574334590004582,53019.46613136 2025-11-28,05:57:26.000,332,11165048,109285,0,1764309445,13846.323816489989,23.54613806999987,53019.389273040004 2025-11-28,05:57:27.000,332,11165043,109205,0,1764309446,13846.357498039994,23.48974502999772,53019.38228592001 2025-11-28,05:57:28.000,332,11165127,109085,0,1764309447,13846.310343869998,23.433351990002848,53019.3752988 2025-11-28,05:57:29.000,332,11165031,109205,0,1764309448,13846.290134939998,23.35581156000262,53019.31241472001 2025-11-28,05:57:30.000,332,11165064,108845,0,1764309449,13846.236244459993,23.35581156000262,53019.340363200005 2025-11-28,05:57:31.000,332,11165060,109045,0,1764309450,13846.229508149998,23.285320260001754,53019.28446624001 2025-11-28,05:57:32.000,332,11165109,108765,0,1764309451,13846.094781949992,23.250074609997682,53019.29844048 2025-11-28,05:57:33.000,332,11165040,108965,0,1764309452,13846.067836709997,23.228927219999605,53019.24953064 2025-11-28,05:57:34.000,332,11165142,109005,0,1764309453,13846.034155159992,23.14433766000002,53019.14472384001 2025-11-28,05:57:35.000,332,11165093,109085,0,1764309454,13845.926374199997,23.109092010003224,53019.18664656001 2025-11-28,05:57:36.000,332,11165125,108925,0,1764309455,13845.852274789991,23.08794461999787,53019.1307496 2025-11-28,05:57:37.000,332,11165056,108925,0,1764309456,13845.791647999991,23.073846359999152,53019.14472384001 2025-11-28,05:57:38.000,332,11165061,108885,0,1764309457,13845.67039441999,23.038600710002356,53019.1307496 2025-11-28,05:57:39.000,332,11165140,109085,0,1764309458,13845.62997655999,22.989256799999566,53019.03991704 2025-11-28,05:57:40.000,332,11165136,109165,0,1764309459,13845.57608608,22.975158540000848,53019.03292992 2025-11-28,05:57:41.000,332,11165149,109125,0,1764309460,13845.501986669995,22.925814629998058,53019.03292992 2025-11-28,05:57:42.000,332,11165123,109005,0,1764309461,13845.40767832999,22.95401115000277,53018.99799432001 2025-11-28,05:57:43.000,332,11165043,108925,0,1764309462,13845.35378785,22.890568980001262,53018.92812312001 2025-11-28,05:57:44.000,332,11165052,108925,0,1764309463,13845.313369989999,22.862372460003826,53018.83030344001 2025-11-28,05:57:45.000,332,11165039,109125,0,1764309464,13845.293161059999,22.862372460003826,53018.8163292 2025-11-28,05:57:46.000,332,11165067,109245,0,1764309465,13845.232534269999,22.862372460003826,53018.80934208001 2025-11-28,05:57:47.000,332,11165019,109205,0,1764309466,13845.178643789994,22.855323330004467,53018.788380720005 2025-11-28,05:57:48.000,332,11165106,109125,0,1764309467,13845.158434859994,22.869421590003185,53018.718509520004 2025-11-28,05:57:49.000,332,11165040,108925,0,1764309468,13845.050653899998,22.876470720002544,53018.746458 2025-11-28,05:57:50.000,332,11165076,109125,0,1764309469,13845.010236039998,22.869421590003185,53018.64863832 2025-11-28,05:57:51.000,332,11165010,109045,0,1764309470,13844.976554489993,22.876470720002544,53018.6765868 2025-11-28,05:57:52.000,332,11165126,109005,0,1764309471,13844.895718769993,22.84827419999783,53018.59972848 2025-11-28,05:57:53.000,332,11165067,109125,0,1764309472,13844.841828290002,22.876470720002544,53018.59274136001 2025-11-28,05:57:54.000,332,11165126,109125,0,1764309473,13844.727311019997,22.890568980001262,53018.54383152001 2025-11-28,05:57:55.000,332,11165077,109125,0,1764309474,13844.686893159997,22.982207670000207,53018.52985728 2025-11-28,05:57:56.000,332,11165126,108965,0,1764309475,13844.646475299996,22.939912890004052,53018.5368444 2025-11-28,05:57:57.000,332,11165123,109005,0,1764309476,13844.612793749991,22.96810941000149,53018.51588304001 2025-11-28,05:57:58.000,332,11165119,109045,0,1764309477,13844.545430649996,22.975158540000848,53018.45998608 2025-11-28,05:57:59.000,332,11165057,109125,0,1764309478,13844.45785862,23.010404189997644,53018.43902472 2025-11-28,05:58:00.000,332,11165086,109005,0,1764309479,13844.444385999996,23.024502450003638,53018.34819216001 2025-11-28,05:58:01.000,332,11165052,109045,0,1764309480,13844.403968139995,23.031551580002997,53018.39710200001 2025-11-28,05:58:02.000,332,11165080,108925,0,1764309481,13844.323132419995,23.073846359999152,53018.34819216001 2025-11-28,05:58:03.000,332,11165031,109085,0,1764309482,13844.33660504,23.073846359999152,53018.32723080001 2025-11-28,05:58:04.000,332,11165059,109125,0,1764309483,13844.262505629995,23.102042880003864,53018.25735960001 2025-11-28,05:58:05.000,332,11165032,108925,0,1764309484,13844.24903300999,23.158435919998738,53018.285308080005 2025-11-28,05:58:06.000,332,11165112,109125,0,1764309485,13844.25576932,23.18663244000345,53018.26434672 2025-11-28,05:58:07.000,332,11165032,109005,0,1764309486,13844.282714559995,23.19368157000281,53018.222424 2025-11-28,05:58:08.000,332,11165142,109205,0,1764309487,13844.24903300999,23.228927219999605,53018.187488400006 2025-11-28,05:58:09.000,332,11165031,108965,0,1764309488,13844.33660504,23.264172870003677,53018.15953992001 2025-11-28,05:58:10.000,332,11165069,109045,0,1764309489,13844.32986872999,23.264172870003677,53018.09665584 2025-11-28,05:58:11.000,332,11165107,108845,0,1764309490,13844.35681397,23.32056590999855,53018.08966872001 2025-11-28,05:58:12.000,332,11165079,109005,0,1764309491,13844.43764969,23.36286069000198,53018.06172024001 2025-11-28,05:58:13.000,332,11165107,109045,0,1764309492,13844.511749099991,23.398106339998776,53018.00582328 2025-11-28,05:58:14.000,332,11165022,108885,0,1764309493,13844.579112200001,23.398106339998776,53017.949926320005 2025-11-28,05:58:15.000,332,11165148,109045,0,1764309494,13844.666684229996,23.433351990002848,53017.96390056 2025-11-28,05:58:16.000,332,11165028,109205,0,1764309495,13844.781201500002,23.48269589999836,53017.96390056 2025-11-28,05:58:17.000,332,11165096,109085,0,1764309496,13844.828355669997,23.510892420003074,53017.998836160004 2025-11-28,05:58:18.000,332,11165057,108965,0,1764309497,13844.882246150002,23.510892420003074,53017.9778748 2025-11-28,05:58:19.000,332,11165123,108965,0,1764309498,13845.010236039998,23.560236329998588,53017.88704224 2025-11-28,05:58:20.000,332,11165059,108965,0,1764309499,13845.010236039998,23.58138372000394,53017.97088768001 2025-11-28,05:58:21.000,332,11165037,109125,0,1764309500,13845.091071759998,23.637776759998815,53017.98486192 2025-11-28,05:58:22.000,332,11165104,109125,0,1764309501,13845.151698549998,23.673022410002886,53017.94293920001 2025-11-28,05:58:23.000,332,11165106,108685,0,1764309502,13845.225797959989,23.680071540002245,53017.91499072 2025-11-28,05:58:24.000,332,11165134,109125,0,1764309503,13845.272952129999,23.708268059999682,53017.95691344 2025-11-28,05:58:25.000,332,11165080,108845,0,1764309504,13845.340315229994,23.750562840003113,53018.019797520006 2025-11-28,05:58:26.000,332,11165101,108925,0,1764309505,13845.40767832999,23.7223663199984,53017.96390056 2025-11-28,05:58:27.000,332,11165106,109085,0,1764309506,13845.46830511999,23.77875936000055,53018.01281040001 2025-11-28,05:58:28.000,332,11165044,109165,0,1764309507,13845.522195599995,23.7223663199984,53018.12460432 2025-11-28,05:58:29.000,332,11165099,108925,0,1764309508,13845.57608608,23.72941544999776,53018.12460432 2025-11-28,05:58:30.000,332,11165064,108925,0,1764309509,13845.603031319995,23.680071540002245,53018.11063008001 2025-11-28,05:58:31.000,332,11165108,109005,0,1764309510,13845.65018548999,23.665973280003527,53018.09665584 2025-11-28,05:58:32.000,332,11165020,108965,0,1764309511,13845.704075969996,23.65187502000481,53018.187488400006 2025-11-28,05:58:33.000,332,11165120,109285,0,1764309512,13845.704075969996,23.609580240001378,53018.13159144 2025-11-28,05:58:34.000,332,11165114,108885,0,1764309513,13845.710812279991,23.59548198000266,53018.17351416 2025-11-28,05:58:35.000,332,11165094,109165,0,1764309514,13845.71754859,23.58138372000394,53018.222424 2025-11-28,05:58:36.000,332,11165028,109125,0,1764309515,13845.67039441999,23.496794160004356,53018.25735960001 2025-11-28,05:58:37.000,332,11165125,109045,0,1764309516,13845.6569218,23.454499380000925,53018.222424 2025-11-28,05:58:38.000,332,11165060,109125,0,1764309517,13845.58955869999,23.433351990002848,53018.285308080005 2025-11-28,05:58:39.000,332,11165124,109165,0,1764309518,13845.53566822,23.384008080000058,53018.30626944001 2025-11-28,05:58:40.000,332,11165060,108524,0,1764309519,13845.4548325,23.3769589500007,53018.25735960001 2025-11-28,05:58:41.000,332,11165097,109125,0,1764309520,13845.37399678,23.278271130002395,53018.285308080005 2025-11-28,05:58:42.000,332,11165068,108965,0,1764309521,13845.252743199999,23.299418520000472,53018.39011488 2025-11-28,05:58:43.000,332,11165119,108925,0,1764309522,13845.205589029989,23.285320260001754,53018.39710200001 2025-11-28,05:58:44.000,332,11165055,108965,0,1764309523,13845.104544379989,23.257123740004317,53018.41806336 2025-11-28,05:58:45.000,332,11165116,108965,0,1764309524,13844.976554489993,23.285320260001754,53018.36915352 2025-11-28,05:58:46.000,332,11165068,109205,0,1764309525,13844.875509839992,23.30646764999983,53018.355179280006 2025-11-28,05:58:47.000,332,11165096,109005,0,1764309526,13844.828355669997,23.292369390001113,53018.355179280006 2025-11-28,05:58:48.000,332,11165052,109045,0,1764309527,13844.700365780001,23.299418520000472,53018.36915352 2025-11-28,05:58:49.000,332,11165102,109365,0,1764309528,13844.612793749991,23.31351677999919,53018.36915352 2025-11-28,05:58:50.000,332,11165034,109245,0,1764309529,13844.525221719996,23.299418520000472,53018.383127760004 2025-11-28,05:58:51.000,332,11165123,108925,0,1764309530,13844.484803859996,23.292369390001113,53018.334217920004 2025-11-28,05:58:52.000,332,11165038,109125,0,1764309531,13844.39049551999,23.31351677999919,53018.32723080001 2025-11-28,05:58:53.000,332,11165131,109085,0,1764309532,13844.31639611,23.292369390001113,53018.30626944001 2025-11-28,05:58:54.000,332,11165168,109045,0,1764309533,13844.262505629995,23.334664170004544,53018.29928232 2025-11-28,05:58:55.000,332,11165095,109285,0,1764309534,13844.21535146,23.32761503999791,53018.215436880004 2025-11-28,05:58:56.000,332,11165042,108885,0,1764309535,13844.161460979994,23.278271130002395,53018.24338536 2025-11-28,05:58:57.000,332,11165029,109205,0,1764309536,13844.12777942999,23.235976349998964,53018.222424 2025-11-28,05:58:58.000,332,11165130,109125,0,1764309537,13844.080625259994,23.235976349998964,53018.187488400006 2025-11-28,05:58:59.000,332,11165110,108925,0,1764309538,13844.026734779989,23.271222000003036,53018.17351416 2025-11-28,05:59:00.000,332,11165097,108965,0,1764309539,13844.06715263999,23.30646764999983,53018.1525528 2025-11-28,05:59:01.000,332,11165095,109125,0,1764309540,13843.918953819993,23.278271130002395,53018.11063008001 2025-11-28,05:59:02.000,332,11165151,108885,0,1764309541,13843.939162749994,23.278271130002395,53018.11063008001 2025-11-28,05:59:03.000,332,11165081,109005,0,1764309542,13843.918953819993,23.285320260001754,53018.07569448 2025-11-28,05:59:04.000,332,11165144,108765,0,1764309543,13843.851590719998,23.271222000003036,53017.99184904001 2025-11-28,05:59:05.000,332,11165081,108645,0,1764309544,13843.831381789998,23.285320260001754,53018.06172024001 2025-11-28,05:59:06.000,332,11165116,109005,0,1764309545,13843.797700239993,23.271222000003036,53018.019797520006 2025-11-28,05:59:07.000,332,11165086,109045,0,1764309546,13843.770754999998,23.292369390001113,53017.9778748 2025-11-28,05:59:08.000,332,11165129,109125,0,1764309547,13843.743809760002,23.285320260001754,53017.95691344 2025-11-28,05:59:09.000,332,11165103,109205,0,1764309548,13843.689919279997,23.299418520000472,53017.86608088 2025-11-28,05:59:10.000,332,11165106,109005,0,1764309549,13843.656237729992,23.30646764999983,53017.86608088 2025-11-28,05:59:11.000,332,11165065,108845,0,1764309550,13843.602347250002,23.31351677999919,53017.87306800001 2025-11-28,05:59:12.000,332,11165148,109165,0,1764309551,13843.568665699997,23.30646764999983,53017.852106640006 2025-11-28,05:59:13.000,332,11165088,109125,0,1764309552,13843.561929390002,23.31351677999919,53017.86608088 2025-11-28,05:59:14.000,332,11165040,109285,0,1764309553,13843.521511530002,23.243025479998323,53017.82415816001 2025-11-28,05:59:15.000,332,11165102,109165,0,1764309554,13843.481093670001,23.250074609997682,53017.86608088 2025-11-28,05:59:16.000,332,11165153,108965,0,1764309555,13843.467621049997,23.207779830001527,53017.77524832001 2025-11-28,05:59:17.000,332,11165049,108645,0,1764309556,13843.508038909997,23.20073070000217,53017.74031272 2025-11-28,05:59:18.000,332,11165122,109165,0,1764309557,13843.487829979997,23.116141140002583,53017.71935136 2025-11-28,05:59:19.000,332,11165043,108765,0,1764309558,13843.514775219992,23.13728853000066,53017.614544560005 2025-11-28,05:59:20.000,332,11165123,109005,0,1764309559,13843.481093670001,23.1302394000013,53017.663454400004 2025-11-28,05:59:21.000,332,11165062,109045,0,1764309560,13843.494566289992,23.059748100000434,53017.60057032 2025-11-28,05:59:22.000,332,11165133,109285,0,1764309561,13843.460884740001,23.066797229999793,53017.5935832 2025-11-28,05:59:23.000,332,11165047,108925,0,1764309562,13843.447412119996,23.031551580002997,53017.55166048 2025-11-28,05:59:24.000,332,11165055,109405,0,1764309563,13843.393521639991,23.052698970001074,53017.565634720006 2025-11-28,05:59:25.000,332,11165053,109085,0,1764309564,13843.427203189996,23.066797229999793,53017.53768624001 2025-11-28,05:59:26.000,332,11165084,109085,0,1764309565,13843.454148429992,23.08794461999787,53017.523712 2025-11-28,05:59:27.000,332,11165123,109005,0,1764309566,13843.393521639991,23.109092010003224,53017.50973776001 2025-11-28,05:59:28.000,332,11165053,108805,0,1764309567,13843.420466880001,23.1302394000013,53017.47480216 2025-11-28,05:59:29.000,332,11165014,109165,0,1764309568,13843.440675810001,23.20073070000217,53017.446853680005 2025-11-28,05:59:30.000,332,11165142,108845,0,1764309569,13843.494566289992,23.221878090000246,53017.46082792 2025-11-28,05:59:31.000,332,11165044,109085,0,1764309570,13843.548456769997,23.285320260001754,53017.41890520001 2025-11-28,05:59:32.000,332,11165130,109005,0,1764309571,13843.636028799992,23.278271130002395,53017.39095672001 2025-11-28,05:59:33.000,332,11165087,109165,0,1764309572,13843.737073449993,23.341713300003903,53017.41890520001 2025-11-28,05:59:34.000,332,11165056,108925,0,1764309573,13843.797700239993,23.384008080000058,53017.34204688001 2025-11-28,05:59:35.000,332,11165041,108925,0,1764309574,13843.878535959993,23.42630286000349,53017.43287944 2025-11-28,05:59:36.000,332,11165111,109085,0,1764309575,13843.999789539994,23.468597639999643,53017.446853680005 2025-11-28,05:59:37.000,332,11165083,109085,0,1764309576,13844.14798835999,23.53203981000115,53017.3839696 2025-11-28,05:59:38.000,332,11165111,108965,0,1764309577,13844.22882407999,23.53203981000115,53017.42589232 2025-11-28,05:59:39.000,332,11165129,108925,0,1764309578,13844.39049551999,23.53908894000051,53017.41191808 2025-11-28,05:59:40.000,332,11165081,109165,0,1764309579,13844.47806755,23.55318719999923,53017.47480216 2025-11-28,05:59:41.000,332,11165048,108925,0,1764309580,13844.606057439996,23.5884328500033,53017.53069912 2025-11-28,05:59:42.000,332,11165095,109165,0,1764309581,13844.686893159997,23.5884328500033,53017.53768624001 2025-11-28,05:59:43.000,332,11165069,108965,0,1764309582,13844.774465189992,23.59548198000266,53017.53069912 2025-11-28,05:59:44.000,332,11165040,109125,0,1764309583,13844.875509839992,23.5884328500033,53017.544673360004 2025-11-28,05:59:45.000,332,11165087,108925,0,1764309584,13844.902455080002,23.574334590004582,53017.57262184 2025-11-28,05:59:46.000,332,11165106,109085,0,1764309585,13844.922664010002,23.574334590004582,53017.6285188 2025-11-28,05:59:47.000,332,11165082,108845,0,1764309586,13844.888982459997,23.53908894000051,53017.614544560005 2025-11-28,05:59:48.000,332,11165075,109045,0,1764309587,13844.909191389997,23.54613806999987,53017.67742864001 2025-11-28,05:59:49.000,332,11165114,109005,0,1764309588,13844.855300909992,23.517941550002433,53017.69140288 2025-11-28,05:59:50.000,332,11165104,109085,0,1764309589,13844.841828290002,23.53908894000051,53017.684415760006 2025-11-28,05:59:51.000,332,11165115,109005,0,1764309590,13844.747519949997,23.524990680001792,53017.733325600006 2025-11-28,05:59:52.000,332,11165154,109005,0,1764309591,13844.653211609992,23.524990680001792,53017.7682612 2025-11-28,05:59:53.000,332,11165093,109085,0,1764309592,13844.633002679991,23.560236329998588,53017.76127408 2025-11-28,05:59:54.000,332,11165099,108925,0,1764309593,13844.585848509996,23.60253111000202,53017.71935136 2025-11-28,05:59:55.000,332,11165064,109125,0,1764309594,13844.572375889991,23.5884328500033,53017.75428696001 2025-11-28,05:59:56.000,332,11165125,108925,0,1764309595,13844.49827648,23.616629370000737,53017.69140288 2025-11-28,05:59:57.000,332,11165130,109045,0,1764309596,13844.49827648,23.5884328500033,53017.75428696001 2025-11-28,05:59:58.000,332,11165132,109085,0,1764309597,13844.43764969,23.58138372000394,53017.71935136 2025-11-28,05:59:59.000,332,11165131,108845,0,1764309598,13844.383759209995,23.574334590004582,53017.712364240004 2025-11-28,06:00:00.000,332,11165115,109205,0,1764309599,13844.35007765999,23.58138372000394,53017.7682612 2025-11-28,06:00:01.000,332,11165107,109005,0,1764309600,13844.302923489995,23.55318719999923,53017.69839 2025-11-28,06:00:02.000,332,11165130,108925,0,1764309601,13844.22882407999,23.53908894000051,53017.663454400004 2025-11-28,06:00:03.000,332,11165096,109045,0,1764309602,13844.18840621999,23.48974502999772,53017.67044152 2025-11-28,06:00:04.000,332,11165014,108805,0,1764309603,13844.16819728999,23.461548510000284,53017.663454400004 2025-11-28,06:00:05.000,332,11165119,109325,0,1764309604,13844.08736156999,23.433351990002848,53017.63550592001 2025-11-28,06:00:06.000,332,11165074,108965,0,1764309605,13844.053680019999,23.391057209999417,53017.663454400004 2025-11-28,06:00:07.000,332,11165084,109365,0,1764309606,13844.013262159999,23.3769589500007,53017.62153168 2025-11-28,06:00:08.000,332,11165059,108925,0,1764309607,13844.006525849989,23.334664170004544,53017.6285188 2025-11-28,06:00:09.000,332,11165075,109125,0,1764309608,13843.858327029993,23.278271130002395,53017.5935832 2025-11-28,06:00:10.000,332,11165111,109045,0,1764309609,13843.824645479988,23.264172870003677,53017.58659608001 2025-11-28,06:00:11.000,332,11165145,109045,0,1764309610,13843.764018690003,23.264172870003677,53017.57960896 2025-11-28,06:00:12.000,332,11165101,109125,0,1764309611,13843.716864519993,23.214828960000887,53017.55864760001 2025-11-28,06:00:13.000,332,11165057,108925,0,1764309612,13843.669710349997,23.1302394000013,53017.53069912 2025-11-28,06:00:14.000,332,11165044,109085,0,1764309613,13843.588874629997,23.123190270001942,53017.48877640001 2025-11-28,06:00:15.000,332,11165133,109285,0,1764309614,13843.528247839997,23.066797229999793,53017.446853680005 2025-11-28,06:00:16.000,332,11165133,108925,0,1764309615,13843.494566289992,23.073846359999152,53017.46082792 2025-11-28,06:00:17.000,332,11165089,108965,0,1764309616,13843.380049020001,23.052698970001074,53017.40493096 2025-11-28,06:00:18.000,332,11165102,109085,0,1764309617,13843.346367469996,23.010404189997644,53017.376982480004 2025-11-28,06:00:19.000,332,11165050,109245,0,1764309618,13843.31942223,22.939912890004052,53017.36300824 2025-11-28,06:00:20.000,332,11165115,109085,0,1764309619,13843.25205912999,22.90466723999998,53017.28614992 2025-11-28,06:00:21.000,332,11165045,109205,0,1764309620,13843.19143233999,22.862372460003826,53017.26518856 2025-11-28,06:00:22.000,332,11165120,109165,0,1764309621,13843.17122340999,22.84827419999783,53017.2442272 2025-11-28,06:00:23.000,332,11165057,109125,0,1764309622,13843.13754186,22.827126809999754,53017.22326584001 2025-11-28,06:00:24.000,332,11165090,109005,0,1764309623,13843.07017875999,22.79188116000296,53017.12544616 2025-11-28,06:00:25.000,332,11165104,108845,0,1764309624,13843.04996982999,22.763684639998246,53017.08352344001 2025-11-28,06:00:26.000,332,11165061,109165,0,1764309625,13843.01628828,22.749586379999528,53017.09051056 2025-11-28,06:00:27.000,332,11165143,109125,0,1764309626,13842.99607935,22.73548812000081,53017.05557496001 2025-11-28,06:00:28.000,332,11165044,109125,0,1764309627,13842.99607935,22.77073377000488,53016.97172952 2025-11-28,06:00:29.000,332,11165102,109005,0,1764309628,13843.00955196999,22.73548812000081,53016.95775528 2025-11-28,06:00:30.000,332,11165127,108845,0,1764309629,13843.03649721,22.7848320300036,53016.9298068 2025-11-28,06:00:31.000,332,11165102,109085,0,1764309630,13842.99607935,22.84827419999783,53016.90884544 2025-11-28,06:00:32.000,332,11165050,108965,0,1764309631,13842.982606729995,22.883519850001903,53016.83897424001 2025-11-28,06:00:33.000,332,11165141,109245,0,1764309632,13843.07017875999,22.890568980001262,53016.873909840004 2025-11-28,06:00:34.000,332,11165130,108885,0,1764309633,13843.083651379995,22.939912890004052,53016.79705152001 2025-11-28,06:00:35.000,332,11165135,109245,0,1764309634,13843.13754186,22.96810941000149,53016.825000000004 2025-11-28,06:00:36.000,332,11165058,108885,0,1764309635,13843.15775079,23.01745332000428,53016.83897424001 2025-11-28,06:00:37.000,332,11165075,109005,0,1764309636,13843.25879544,23.059748100000434,53016.81102576 2025-11-28,06:00:38.000,332,11165110,108965,0,1764309637,13843.31942223,23.102042880003864,53016.7900644 2025-11-28,06:00:39.000,332,11165030,109165,0,1764309638,13843.413730569991,23.17253418000473,53016.85294848 2025-11-28,06:00:40.000,332,11165119,109125,0,1764309639,13843.440675810001,23.20073070000217,53016.81102576 2025-11-28,06:00:41.000,332,11165061,109045,0,1764309640,13843.555193079992,23.250074609997682,53016.76910304001 2025-11-28,06:00:42.000,332,11165052,108965,0,1764309641,13843.629292489997,23.271222000003036,53016.825000000004 2025-11-28,06:00:43.000,332,11165125,108965,0,1764309642,13843.723600830002,23.32761503999791,53016.845961360006 2025-11-28,06:00:44.000,332,11165049,109125,0,1764309643,13843.811172859998,23.384008080000058,53016.8599356 2025-11-28,06:00:45.000,332,11165086,109005,0,1764309644,13843.885272269988,23.433351990002848,53016.88089696 2025-11-28,06:00:46.000,332,11165130,109085,0,1764309645,13843.986316919989,23.447450250001566,53016.95076816 2025-11-28,06:00:47.000,332,11165020,109165,0,1764309646,13844.080625259994,23.48269589999836,53016.999678 2025-11-28,06:00:48.000,332,11165154,109285,0,1764309647,13844.161460979994,23.468597639999643,53017.02063936 2025-11-28,06:00:49.000,332,11165114,109085,0,1764309648,13844.26924193999,23.503843290003715,53017.062562080006 2025-11-28,06:00:50.000,332,11165140,109005,0,1764309649,13844.302923489995,23.53203981000115,53017.11845904 2025-11-28,06:00:51.000,332,11165087,109125,0,1764309650,13844.403968139995,23.510892420003074,53017.16736888 2025-11-28,06:00:52.000,332,11165096,108925,0,1764309651,13844.39723183,23.55318719999923,53017.17435600001 2025-11-28,06:00:53.000,332,11165062,109045,0,1764309652,13844.45785862,23.574334590004582,53017.26518856 2025-11-28,06:00:54.000,332,11165083,109005,0,1764309653,13844.49827648,23.567285459997947,53017.3140984 2025-11-28,06:00:55.000,332,11165062,109125,0,1764309654,13844.505012789996,23.55318719999923,53017.32108552001 2025-11-28,06:00:56.000,332,11165141,109245,0,1764309655,13844.43764969,23.53908894000051,53017.40493096 2025-11-28,06:00:57.000,332,11165122,109005,0,1764309656,13844.43091337999,23.53203981000115,53017.47480216 2025-11-28,06:00:58.000,332,11165044,108885,0,1764309657,13844.35007765999,23.48974502999772,53017.4538408 2025-11-28,06:00:59.000,332,11165109,108765,0,1764309658,13844.302923489995,23.48974502999772,53017.57262184 2025-11-28,06:01:00.000,332,11165104,108925,0,1764309659,13844.20861514999,23.440401120002207,53017.50973776001 2025-11-28,06:01:01.000,332,11165075,108885,0,1764309660,13844.141252049994,23.433351990002848,53017.62153168 2025-11-28,06:01:02.000,332,11165111,109005,0,1764309661,13844.019998469994,23.433351990002848,53017.64948016 2025-11-28,06:01:03.000,332,11165080,109165,0,1764309662,13843.925690129989,23.468597639999643,53017.64948016 2025-11-28,06:01:04.000,332,11165100,109085,0,1764309663,13843.811172859998,23.42630286000349,53017.733325600006 2025-11-28,06:01:05.000,332,11165032,109125,0,1764309664,13843.716864519993,23.447450250001566,53017.712364240004 2025-11-28,06:01:06.000,332,11165066,109165,0,1764309665,13843.696655589993,23.440401120002207,53017.76127408 2025-11-28,06:01:07.000,332,11165054,108965,0,1764309666,13843.649501419997,23.440401120002207,53017.7682612 2025-11-28,06:01:08.000,332,11165155,109085,0,1764309667,13843.609083559997,23.468597639999643,53017.76127408 2025-11-28,06:01:09.000,332,11165067,108805,0,1764309668,13843.548456769997,23.48974502999772,53017.712364240004 2025-11-28,06:01:10.000,332,11165061,108925,0,1764309669,13843.501302600002,23.48269589999836,53017.76127408 2025-11-28,06:01:11.000,332,11165142,109005,0,1764309670,13843.440675810001,23.461548510000284,53017.82415816001 2025-11-28,06:01:12.000,332,11165115,109005,0,1764309671,13843.413730569991,23.48974502999772,53017.78922256 2025-11-28,06:01:13.000,332,11165122,108965,0,1764309672,13843.380049020001,23.468597639999643,53017.8381324 2025-11-28,06:01:14.000,332,11165146,108765,0,1764309673,13843.346367469996,23.503843290003715,53017.84511952001 2025-11-28,06:01:15.000,332,11165064,108965,0,1764309674,13843.33963116,23.517941550002433,53017.852106640006 2025-11-28,06:01:16.000,332,11165114,109085,0,1764309675,13843.31942223,23.53908894000051,53017.81717104 2025-11-28,06:01:17.000,332,11165033,108925,0,1764309676,13843.312685919991,23.567285459997947,53017.901016480006 2025-11-28,06:01:18.000,332,11165030,108925,0,1764309677,13843.245322819996,23.560236329998588,53017.95691344 2025-11-28,06:01:19.000,332,11165140,108925,0,1764309678,13843.265531749996,23.560236329998588,53017.94293920001 2025-11-28,06:01:20.000,332,11165058,109125,0,1764309679,13843.164487099995,23.510892420003074,53017.88704224 2025-11-28,06:01:21.000,332,11165130,109045,0,1764309680,13843.15101447999,23.475646769999003,53017.97088768001 2025-11-28,06:01:22.000,332,11165034,109005,0,1764309681,13843.002815659995,23.461548510000284,53017.9778748 2025-11-28,06:01:23.000,332,11165159,109125,0,1764309682,13842.91524363,23.447450250001566,53017.97088768001 2025-11-28,06:01:24.000,332,11165056,109125,0,1764309683,13842.86808945999,23.384008080000058,53017.99184904001 2025-11-28,06:01:25.000,332,11165156,109125,0,1764309684,13842.773781119999,23.398106339998776,53018.00582328 2025-11-28,06:01:26.000,332,11165106,108805,0,1764309685,13842.679472779993,23.32761503999791,53017.99184904001 2025-11-28,06:01:27.000,332,11165155,108765,0,1764309686,13842.578428129993,23.243025479998323,53017.9778748 2025-11-28,06:01:28.000,332,11165107,109085,0,1764309687,13842.497592409993,23.17958331000409,53017.9778748 2025-11-28,06:01:29.000,332,11165043,109125,0,1764309688,13842.329184659997,23.08794461999787,53017.92896496 2025-11-28,06:01:30.000,332,11165019,109005,0,1764309689,13842.201194770001,23.010404189997644,53017.949926320005 2025-11-28,06:01:31.000,332,11165051,109085,0,1764309690,13842.07994119,22.890568980001262,53017.901016480006 2025-11-28,06:01:32.000,332,11165058,108885,0,1764309691,13841.95195129999,22.820077680000395,53017.89402936001 2025-11-28,06:01:33.000,332,11165096,109005,0,1764309692,13841.844170339995,22.74253725000017,53017.88704224 2025-11-28,06:01:34.000,332,11165124,109245,0,1764309693,13841.722916759994,22.608603779997793,53017.8381324 2025-11-28,06:01:35.000,332,11165039,109125,0,1764309694,13841.642081039994,22.51696508999885,53017.77524832001 2025-11-28,06:01:36.000,332,11165112,109085,0,1764309695,13841.493882219998,22.411228140001185,53017.79620968 2025-11-28,06:01:37.000,332,11165062,109285,0,1764309696,13841.372628639998,22.26319641000009,53017.712364240004 2025-11-28,06:01:38.000,332,11165133,109125,0,1764309697,13841.170539339997,22.242049020002014,53017.64948016 2025-11-28,06:01:39.000,332,11165007,109165,0,1764309698,13841.062758380001,22.129262939997716,53017.60755744001 2025-11-28,06:01:40.000,332,11165116,108925,0,1764309699,13840.86066908,22.04467337999813,53017.495763520004 2025-11-28,06:01:41.000,332,11165135,109125,0,1764309700,13840.71920657,21.931887300001108,53017.42589232 2025-11-28,06:01:42.000,332,11165043,109085,0,1764309701,13840.523853579994,21.8684451299996,53017.446853680005 2025-11-28,06:01:43.000,332,11165153,108965,0,1764309702,13840.382391069994,21.74860992000322,53017.33505976 2025-11-28,06:01:44.000,332,11165050,108965,0,1764309703,13840.193774389998,21.649922100004915,53017.27217568001 2025-11-28,06:01:45.000,332,11165085,109045,0,1764309704,13840.025366640002,21.5230377600019,53017.15339464001 2025-11-28,06:01:46.000,332,11165052,108445,0,1764309705,13839.856958889992,21.431399070002954,53017.07653632 2025-11-28,06:01:47.000,332,11165128,109005,0,1764309706,13839.688551139996,21.367956900001445,53016.992690880004 2025-11-28,06:01:48.000,332,11165056,108925,0,1764309707,13839.54035232,21.262219950003782,53016.88788408001 2025-11-28,06:01:49.000,332,11165115,108965,0,1764309708,13839.41236242999,21.163532129998202,53016.776090160005 2025-11-28,06:01:50.000,332,11165062,109045,0,1764309709,13839.237218369999,21.071893439999258,53016.657309120004 2025-11-28,06:01:51.000,332,11165140,109005,0,1764309710,13839.183327889994,20.980254750000313,53016.55250232001 2025-11-28,06:01:52.000,332,11165124,109005,0,1764309711,13839.028392759988,20.902714320000086,53016.41974704 2025-11-28,06:01:53.000,332,11165133,108965,0,1764309712,13838.987974899988,20.775829980004346,53016.30795312 2025-11-28,06:01:54.000,332,11165090,109205,0,1764309713,13838.920611799993,20.712387810002838,53016.224107680006 2025-11-28,06:01:55.000,332,11165059,108845,0,1764309714,13838.907139180003,20.63484738000261,53016.105326640005 2025-11-28,06:01:56.000,332,11165116,109205,0,1764309715,13838.859985009993,20.557306950002385,53016.0214812 2025-11-28,06:01:57.000,332,11165099,108965,0,1764309716,13838.806094530002,20.543208690003667,53015.90270016 2025-11-28,06:01:58.000,332,11165068,108845,0,1764309717,13838.725258810002,20.4727173900028,53015.769944880005 2025-11-28,06:01:59.000,332,11165105,109125,0,1764309718,13838.684840950002,20.444520869998087,53015.6371896 2025-11-28,06:02:00.000,332,11165064,109285,0,1764309719,13838.657895709992,20.3599313099985,53015.553344160006 2025-11-28,06:02:01.000,332,11165097,109245,0,1764309720,13838.691577259997,20.324685660001705,53015.42058888 2025-11-28,06:02:02.000,332,11165126,109205,0,1764309721,13838.610741539997,20.261243490000197,53015.30879496001 2025-11-28,06:02:03.000,332,11165094,109125,0,1764309722,13838.671368329997,20.162555670001893,53015.197001040004 2025-11-28,06:02:04.000,332,11165101,109125,0,1764309723,13838.711786189997,20.04976959000487,53015.148091200004 2025-11-28,06:02:05.000,332,11165057,109045,0,1764309724,13838.839776079993,19.929934380001214,53015.04328440001 2025-11-28,06:02:06.000,332,11165123,109045,0,1764309725,13838.846512390002,19.82419743000355,53014.9384776 2025-11-28,06:02:07.000,332,11165126,108885,0,1764309726,13838.907139180003,19.718460479998612,53014.87559352001 2025-11-28,06:02:08.000,332,11165135,109125,0,1764309727,13838.927348109988,19.54928135999944,53014.78476096001 2025-11-28,06:02:09.000,332,11165128,109085,0,1764309728,13838.934084419998,19.443544410001778,53014.73585112001 2025-11-28,06:02:10.000,332,11165060,109125,0,1764309729,13838.886930250002,19.330758330004755,53014.67296704 2025-11-28,06:02:11.000,332,11165066,109045,0,1764309730,13838.859985009993,19.217972250000457,53014.52623752 2025-11-28,06:02:12.000,332,11165111,109005,0,1764309731,13838.886930250002,19.034694870002568,53014.47034056001 2025-11-28,06:02:13.000,332,11165110,109045,0,1764309732,13838.873457629998,18.85141749000468,53014.39348224 2025-11-28,06:02:14.000,332,11165074,109125,0,1764309733,13838.745467740002,18.717484020002303,53014.29566256 2025-11-28,06:02:15.000,332,11165076,109245,0,1764309734,13838.738731429992,18.597648809998645,53014.22579136 2025-11-28,06:02:16.000,332,11165142,109125,0,1764309735,13838.691577259997,18.470764470002905,53014.17688152 2025-11-28,06:02:17.000,332,11165129,108765,0,1764309736,13838.637686779992,18.350929259999248,53014.1000232 2025-11-28,06:02:18.000,332,11165046,109045,0,1764309737,13838.570323679996,18.245192310001585,53014.03713912001 2025-11-28,06:02:19.000,332,11165119,109125,0,1764309738,13838.516433199991,18.15355362000264,53013.925345200005 2025-11-28,06:02:20.000,332,11165045,108925,0,1764309739,13838.455806409991,18.061914930003695,53013.86944824001 2025-11-28,06:02:21.000,332,11165021,109125,0,1764309740,13838.449070099996,17.963227109998115,53013.79957704001 2025-11-28,06:02:22.000,332,11165169,109005,0,1764309741,13838.46254272,17.822244510003657,53013.73669296 2025-11-28,06:02:23.000,332,11165110,109205,0,1764309742,13838.428861169996,17.70945842999936,53013.708744480005 2025-11-28,06:02:24.000,332,11165148,108965,0,1764309743,13838.39517961999,17.582574090003618,53013.61092480001 2025-11-28,06:02:25.000,332,11165067,108925,0,1764309744,13838.307607589995,17.540279310000187,53013.55502784 2025-11-28,06:02:26.000,332,11165172,109085,0,1764309745,13838.24024449,17.364051060001657,53013.47816952 2025-11-28,06:02:27.000,332,11165070,108805,0,1764309746,13838.11225459999,17.30060889000015,53013.45022104 2025-11-28,06:02:28.000,332,11165136,109165,0,1764309747,13838.038155189999,17.208970200001204,53013.31746576001 2025-11-28,06:02:29.000,332,11165061,108925,0,1764309748,13837.883220059994,17.11733151000226,53013.23362032 2025-11-28,06:02:30.000,332,11165153,108925,0,1764309749,13837.735021239998,17.06093847000011,53013.14977488001 2025-11-28,06:02:31.000,332,11165036,108765,0,1764309750,13837.546404560002,17.032741950002674,53013.02400672 2025-11-28,06:02:32.000,332,11165069,108965,0,1764309751,13837.431887289997,16.976348910000524,53012.99605824 2025-11-28,06:02:33.000,332,11165126,109005,0,1764309752,13837.344315260001,16.948152390003088,53012.83535448 2025-11-28,06:02:34.000,332,11165117,108925,0,1764309753,13837.317370019991,16.927004999997735,53012.70958632 2025-11-28,06:02:35.000,332,11165107,109005,0,1764309754,13837.283688470001,16.863562830003502,53012.64670224001 2025-11-28,06:02:36.000,332,11165135,108965,0,1764309755,13837.216325369991,16.800120660001994,53012.52792120001 2025-11-28,06:02:37.000,332,11165170,109125,0,1764309756,13837.13548964999,16.786022400003276,53012.43708864001 2025-11-28,06:02:38.000,332,11165057,109005,0,1764309757,13837.047917619995,16.736678490000486,53012.297346240004 2025-11-28,06:02:39.000,332,11165038,109125,0,1764309758,13836.99402713999,16.71553110000241,53012.14362960001 2025-11-28,06:02:40.000,332,11165077,109045,0,1764309759,13836.87950987,16.687334579997696,53012.01786144 2025-11-28,06:02:41.000,332,11165118,108765,0,1764309760,13836.778465219999,16.722580230001768,53011.9689516 2025-11-28,06:02:42.000,332,11165057,109285,0,1764309761,13836.684156879994,16.764875009997922,53011.87811904 2025-11-28,06:02:43.000,332,11165054,108805,0,1764309762,13836.643739019994,16.807169790001353,53011.75235088 2025-11-28,06:02:44.000,332,11165128,109045,0,1764309763,13836.650475329989,16.912906739999016,53011.64055696001 2025-11-28,06:02:45.000,332,11165156,108765,0,1764309764,13836.630266399989,16.990447169999243,53011.528763040005 2025-11-28,06:02:46.000,332,11165051,108965,0,1764309765,13836.657211639998,17.1102823800029,53011.361072160005 2025-11-28,06:02:47.000,332,11165077,108965,0,1764309766,13836.717838429999,17.27946150000207,53011.28421384001 2025-11-28,06:02:48.000,332,11165111,109085,0,1764309767,13836.785201529994,17.448640620001242,53011.15145856 2025-11-28,06:02:49.000,332,11165095,109005,0,1764309768,13836.825619389994,17.610770610001055,53011.10254872 2025-11-28,06:02:50.000,332,11165130,108885,0,1764309769,13836.85930094,17.75880234000215,53011.025690400005 2025-11-28,06:02:51.000,332,11165131,109045,0,1764309770,13836.8997188,17.963227109998115,53010.92088360001 2025-11-28,06:02:52.000,332,11165117,109045,0,1764309771,13836.967081899995,18.14650449000328,53010.82306392 2025-11-28,06:02:53.000,332,11165128,109045,0,1764309772,13837.06139024,18.308634480003093,53010.82306392 2025-11-28,06:02:54.000,332,11165079,108925,0,1764309773,13837.20285275,18.470764470002905,53010.66934728 2025-11-28,06:02:55.000,332,11165125,109125,0,1764309774,13837.384733120001,18.646992720001435,53010.620437440004 2025-11-28,06:02:56.000,332,11165023,109125,0,1764309775,13837.526195630002,18.823220969999966,53010.49466928001 2025-11-28,06:02:57.000,332,11165146,108845,0,1764309776,13837.708075999988,18.97830183000042,53010.522617760005 2025-11-28,06:02:58.000,332,11165080,109125,0,1764309777,13837.849538509989,19.119284430002153,53010.45973368 2025-11-28,06:02:59.000,332,11165070,109125,0,1764309778,13837.997737329999,19.217972250000457,53010.38287536 2025-11-28,06:03:00.000,332,11165150,109205,0,1764309779,13838.07857305,19.32370919999812,53010.306017040006 2025-11-28,06:03:01.000,332,11165083,108885,0,1764309780,13838.19982663,19.4223970200037,53010.18024888001 2025-11-28,06:03:02.000,332,11165150,108965,0,1764309781,13838.21329924999,19.485839189997932,53010.16627464 2025-11-28,06:03:03.000,332,11165148,109285,0,1764309782,13838.30087128,19.5563304899988,53010.13133904001 2025-11-28,06:03:04.000,332,11165067,108965,0,1764309783,13838.34128914,19.619772660000308,53010.07544208 2025-11-28,06:03:05.000,332,11165169,108765,0,1764309784,13838.42212486,19.676165700002457,53010.04050648001 2025-11-28,06:03:06.000,332,11165098,109045,0,1764309785,13838.543378440001,19.718460479998612,53009.99858376 2025-11-28,06:03:07.000,332,11165071,109165,0,1764309786,13838.509696889996,19.704362219999894,53009.900764080005 2025-11-28,06:03:08.000,332,11165085,108765,0,1764309787,13838.610741539997,19.690263960001175,53009.85884136 2025-11-28,06:03:09.000,332,11165127,109125,0,1764309788,13838.644423090002,19.732558740004606,53009.79595728001 2025-11-28,06:03:10.000,332,11165156,109165,0,1764309789,13838.671368329997,19.7678043900014,53009.77499592001 2025-11-28,06:03:11.000,332,11165178,108925,0,1764309790,13838.644423090002,19.82419743000355,53009.663202 2025-11-28,06:03:12.000,332,11165155,109085,0,1764309791,13838.590532609996,19.866492209999706,53009.62127928 2025-11-28,06:03:13.000,332,11165106,108965,0,1764309792,13838.496224269991,19.901737860003777,53009.53743384001 2025-11-28,06:03:14.000,332,11165091,109085,0,1764309793,13838.48275165,19.95108176999929,53009.53044672 2025-11-28,06:03:15.000,332,11165162,108925,0,1764309794,13838.428861169996,20.035671329998877,53009.39070432001 2025-11-28,06:03:16.000,332,11165064,109085,0,1764309795,13838.33455282999,20.092064370001026,53009.3837172 2025-11-28,06:03:17.000,332,11165047,108885,0,1764309796,13838.31434389999,20.120260889998463,53009.299871760006 2025-11-28,06:03:18.000,332,11165176,108885,0,1764309797,13838.26045342,20.18370305999997,53009.26493616 2025-11-28,06:03:19.000,332,11165099,108965,0,1764309798,13838.206562939995,20.204850449998048,53009.17410360001 2025-11-28,06:03:20.000,332,11165170,108965,0,1764309799,13838.15267245999,20.17665393000061,53009.09724528 2025-11-28,06:03:21.000,332,11165101,109045,0,1764309800,13838.166145079995,20.141408280003816,53009.00641272001 2025-11-28,06:03:22.000,332,11165172,108885,0,1764309801,13838.13919984,20.092064370001026,53008.964490000006 2025-11-28,06:03:23.000,332,11165095,109125,0,1764309802,13838.15940877,20.02157307000016,53008.894618800005 2025-11-28,06:03:24.000,332,11165125,108685,0,1764309803,13838.19982663,19.944032639999932,53008.83173472 2025-11-28,06:03:25.000,332,11165087,109085,0,1764309804,13838.22003556,19.852393950000987,53008.8596832 2025-11-28,06:03:26.000,332,11165170,109165,0,1764309805,13838.267189729995,19.7678043900014,53008.69199232 2025-11-28,06:03:27.000,332,11165164,108925,0,1764309806,13838.24024449,19.683214830001816,53008.65006960001 2025-11-28,06:03:28.000,332,11165116,108925,0,1764309807,13838.206562939995,19.570428750004794,53008.559237040005 2025-11-28,06:03:29.000,332,11165094,109205,0,1764309808,13838.125727219995,19.478790059998573,53008.50334008001 2025-11-28,06:03:30.000,332,11165133,108965,0,1764309809,13838.13246352999,19.295512680000684,53008.48936584 2025-11-28,06:03:31.000,332,11165082,109125,0,1764309810,13838.085309359994,19.175677470004302,53008.3705848 2025-11-28,06:03:32.000,332,11165069,108965,0,1764309811,13838.065100429994,18.999449219998496,53008.23782952001 2025-11-28,06:03:33.000,332,11165182,109085,0,1764309812,13838.03141887999,18.78797532000317,53008.14699696001 2025-11-28,06:03:34.000,332,11165080,108925,0,1764309813,13837.923637919994,18.646992720001435,53008.056164400004 2025-11-28,06:03:35.000,332,11165173,109165,0,1764309814,13837.809120649988,18.583550549999927,53008.04917728001 2025-11-28,06:03:36.000,332,11165153,109045,0,1764309815,13837.714812309998,18.407322300001397,53007.94437048 2025-11-28,06:03:37.000,332,11165104,109285,0,1764309816,13837.674394449998,18.252241440000944,53007.86052504001 2025-11-28,06:03:38.000,332,11165150,108925,0,1764309817,13837.553140869997,18.09011145000113,53007.741744000006 2025-11-28,06:03:39.000,332,11165086,109085,0,1764309818,13837.458832529992,17.97732537000411,53007.64392432001 2025-11-28,06:03:40.000,332,11165078,109125,0,1764309819,13837.344315260001,17.843391900001734,53007.574053120006 2025-11-28,06:03:41.000,332,11165114,109085,0,1764309820,13837.250006919996,17.723556689998077,53007.46924632 2025-11-28,06:03:42.000,332,11165076,108925,0,1764309821,13837.17590750999,17.589623220002977,53007.3225168 2025-11-28,06:03:43.000,332,11165136,109005,0,1764309822,13837.108544409995,17.448640620001242,53007.19674864 2025-11-28,06:03:44.000,332,11165082,109005,0,1764309823,13837.04118131,17.32880541000486,53007.119890320006 2025-11-28,06:03:45.000,332,11165120,109005,0,1764309824,13837.01423606999,17.208970200001204,53006.98713504 2025-11-28,06:03:46.000,332,11165072,109045,0,1764309825,13836.93340034999,17.152577159999055,53006.87534112001 2025-11-28,06:03:47.000,332,11165165,109165,0,1764309826,13836.845828319994,17.046840210001392,53006.693676 2025-11-28,06:03:48.000,332,11165060,108925,0,1764309827,13836.711102119989,16.927004999997735,53006.665727520005 2025-11-28,06:03:49.000,332,11165132,109125,0,1764309828,13836.623530089993,16.84241543999815,53006.51201088 2025-11-28,06:03:50.000,332,11165095,109045,0,1764309829,13836.488803890003,16.736678490000486,53006.3093844 2025-11-28,06:03:51.000,332,11165151,109205,0,1764309830,13836.448386030002,16.6520889300009,53006.18361624001 2025-11-28,06:03:52.000,332,11165131,109005,0,1764309831,13836.360813999992,16.581597630000033,53006.08579656001 2025-11-28,06:03:53.000,332,11165100,109205,0,1764309832,13836.246296730002,16.454713290004293,53005.93906704001 2025-11-28,06:03:54.000,332,11165153,108925,0,1764309833,13836.098097909991,16.363074599998072,53005.7853504 2025-11-28,06:03:55.000,332,11165174,109125,0,1764309834,13836.017262189991,16.215042870004254,53005.63163376001 2025-11-28,06:03:56.000,332,11165037,109005,0,1764309835,13835.88253599,16.102256789999956,53005.491891360005 2025-11-28,06:03:57.000,332,11165095,109205,0,1764309836,13835.75454609999,16.03176548999909,53005.35214896 2025-11-28,06:03:58.000,332,11165100,108965,0,1764309837,13835.69391930999,15.975372450004215,53005.205419440004 2025-11-28,06:03:59.000,332,11165158,108885,0,1764309838,13835.61308358999,15.89078289000463,53004.98183160001 2025-11-28,06:04:00.000,332,11165134,109205,0,1764309839,13835.565929419994,15.862586369999917,53004.86305056001 2025-11-28,06:04:01.000,332,11165121,108925,0,1764309840,13835.424466909993,15.79209506999905,53004.66042408 2025-11-28,06:04:02.000,332,11165142,109125,0,1764309841,13835.330158569988,15.777996810000332,53004.54164304 2025-11-28,06:04:03.000,332,11165104,109205,0,1764309842,13835.208904990002,15.777996810000332,53004.35997792001 2025-11-28,06:04:04.000,332,11165064,109205,0,1764309843,13835.053969859997,15.777996810000332,53004.199274160004 2025-11-28,06:04:05.000,332,11165051,109125,0,1764309844,13834.919243659991,15.79209506999905,53004.06651888 2025-11-28,06:04:06.000,332,11165156,109045,0,1764309845,13834.777781149991,15.799144199998409,53003.85690528001 2025-11-28,06:04:07.000,332,11165101,109005,0,1764309846,13834.629582329995,15.876684629998636,53003.717162880006 2025-11-28,06:04:08.000,332,11165174,108925,0,1764309847,13834.52180137,15.883733759997995,53003.64030456001 2025-11-28,06:04:09.000,332,11165063,109125,0,1764309848,13834.380338859999,15.989470710002934,53003.50056216001 2025-11-28,06:04:10.000,332,11165076,109445,0,1764309849,13834.232140039989,16.038814619998448,53003.25601296001 2025-11-28,06:04:11.000,332,11165185,108925,0,1764309850,13834.104150149993,16.102256789999956,53003.10928344 2025-11-28,06:04:12.000,332,11165159,108925,0,1764309851,13833.929006090002,16.144551570003387,53002.94159256 2025-11-28,06:04:13.000,332,11165110,109005,0,1764309852,13833.720180479992,16.1938954799989,53002.759927440005 2025-11-28,06:04:14.000,332,11165093,108925,0,1764309853,13833.450728079995,16.24323939000169,53002.62018504 2025-11-28,06:04:15.000,332,11165111,109045,0,1764309854,13833.30252926,16.229141130002972,53002.41755856001 2025-11-28,06:04:16.000,332,11165143,109125,0,1764309855,13833.127385199994,16.271435909999127,53002.2219192 2025-11-28,06:04:17.000,332,11165131,109285,0,1764309856,13832.992658999989,16.313730690002558,53002.06121544001 2025-11-28,06:04:18.000,332,11165139,109005,0,1764309857,13832.911823279988,16.341927209999994,53001.90051168 2025-11-28,06:04:19.000,332,11165149,109085,0,1764309858,13832.817514939998,16.405369380001503,53001.69089808 2025-11-28,06:04:20.000,332,11165146,108925,0,1764309859,13832.723206599992,16.405369380001503,53001.537181440006 2025-11-28,06:04:21.000,332,11165106,109005,0,1764309860,13832.601953019992,16.4406150299983,53001.34154208001 2025-11-28,06:04:22.000,332,11165142,109005,0,1764309861,13832.595216709997,16.46176242000365,53001.18782544 2025-11-28,06:04:23.000,332,11165110,108645,0,1764309862,13832.595216709997,16.46881155000301,53000.978211839996 2025-11-28,06:04:24.000,332,11165122,108925,0,1764309863,13832.568271470001,16.511106329999166,53000.81750808001 2025-11-28,06:04:25.000,332,11165097,109125,0,1764309864,13832.588480400002,16.560450240001956,53000.59392024 2025-11-28,06:04:26.000,332,11165083,109085,0,1764309865,13832.649107190002,16.60274501999811,53000.41924224 2025-11-28,06:04:27.000,332,11165147,108965,0,1764309866,13832.682788739992,16.609794150004745,53000.28648696001 2025-11-28,06:04:28.000,332,11165083,109125,0,1764309867,13832.790569700002,16.60274501999811,53000.055912 2025-11-28,06:04:29.000,332,11165038,109005,0,1764309868,13832.824251249993,16.623892410003464,52999.97905368001 2025-11-28,06:04:30.000,332,11165090,109085,0,1764309869,13832.864669109993,16.64503980000154,52999.82533704 2025-11-28,06:04:31.000,332,11165071,109085,0,1764309870,13832.797306009998,16.637990670002182,52999.63668480001 2025-11-28,06:04:32.000,332,11165068,109005,0,1764309871,13832.763624459993,16.64503980000154,52999.51790376001 2025-11-28,06:04:33.000,332,11165097,108965,0,1764309872,13832.689525050002,16.574548500000674,52999.34322576 2025-11-28,06:04:34.000,332,11165128,108925,0,1764309873,13832.622161949992,16.539302850003878,52999.16156064001 2025-11-28,06:04:35.000,332,11165092,109125,0,1764309874,13832.575007779997,16.53225372000452,52999.04976672 2025-11-28,06:04:36.000,332,11165103,109125,0,1764309875,13832.500908369992,16.47586068000237,52998.89605008001 2025-11-28,06:04:37.000,332,11165166,108845,0,1764309876,13832.40660003,16.384221990003425,52998.74233344 2025-11-28,06:04:38.000,332,11165102,109125,0,1764309877,13832.34597324,16.29963243000384,52998.567655440005 2025-11-28,06:04:39.000,332,11165127,109005,0,1764309878,13832.292082759996,16.25028852000105,52998.399964560005 2025-11-28,06:04:40.000,332,11165074,109005,0,1764309879,13832.28534645,16.158649830002105,52998.232273680005 2025-11-28,06:04:41.000,332,11165095,108925,0,1764309880,13832.211247039995,16.151600700002746,52998.05060856 2025-11-28,06:04:42.000,332,11165116,109205,0,1764309881,13832.191038109995,16.06701114000316,52997.896891920005 2025-11-28,06:04:43.000,332,11165068,109245,0,1764309882,13832.170829179995,16.06701114000316,52997.70125256001 2025-11-28,06:04:44.000,332,11165089,108965,0,1764309883,13832.19777441999,477.92600874000345,52997.55452304001 2025-11-28,06:04:45.000,332,11165132,108805,0,1764309884,13832.170829179995,15.911930280002707,52997.43574200001 2025-11-28,06:04:46.000,332,11165146,108965,0,1764309885,13832.13714762999,15.83438985000248,52997.28901248001 2025-11-28,06:04:47.000,332,11165126,109005,0,1764309886,13832.191038109995,15.777996810000332,52997.13529584 2025-11-28,06:04:48.000,332,11165067,108965,0,1764309887,13832.16409287,15.756849420002254,52996.960617840006 2025-11-28,06:04:49.000,332,11165149,108885,0,1764309888,13832.1843018,15.700456380000105,52996.81388832001 2025-11-28,06:04:50.000,332,11165165,108885,0,1764309889,13832.19777441999,15.651112470004591,52996.66715880001 2025-11-28,06:04:51.000,332,11165146,109125,0,1764309890,13832.12367501,15.637014209998597,52996.47850656001 2025-11-28,06:04:52.000,332,11165061,109285,0,1764309891,13832.089993459995,15.594719430002442,52996.32478992 2025-11-28,06:04:53.000,332,11165141,109045,0,1764309892,13832.00242143,15.531277260000934,52996.19902176 2025-11-28,06:04:54.000,332,11165172,109125,0,1764309893,13831.91484939999,15.56652290999773,52996.05927936 2025-11-28,06:04:55.000,332,11165139,108805,0,1764309894,13831.854222609989,15.545375519999652,52995.954472560006 2025-11-28,06:04:56.000,332,11165075,109125,0,1764309895,13831.726232719993,15.517179000002216,52995.73088472 2025-11-28,06:04:57.000,332,11165140,109165,0,1764309896,13831.584770209993,15.481933349998144,52995.619090800006 2025-11-28,06:04:58.000,332,11165076,109005,0,1764309897,13831.375944599997,15.418491180003912,52995.47236128001 2025-11-28,06:04:59.000,332,11165082,109125,0,1764309898,13831.133437439996,15.376196400000481,52995.332618880006 2025-11-28,06:05:00.000,332,11165063,109125,0,1764309899,13830.99871123999,15.404392919997917,52995.19287648 2025-11-28,06:05:01.000,332,11165138,109085,0,1764309900,13830.79662193999,15.418491180003912,52995.03915984001 2025-11-28,06:05:02.000,332,11165129,109005,0,1764309901,13830.608005259994,15.404392919997917,52994.927365920004 2025-11-28,06:05:03.000,332,11165172,109365,0,1764309902,13830.500224299998,15.3902946599992,52994.7457008 2025-11-28,06:05:04.000,332,11165147,109005,0,1764309903,13830.365498099993,15.355049010002404,52994.59897128 2025-11-28,06:05:05.000,332,11165098,109005,0,1764309904,13830.291398690002,15.347999880003044,52994.43826752001 2025-11-28,06:05:06.000,332,11165063,109125,0,1764309905,13830.210562970002,15.319803359998332,52994.256602400004 2025-11-28,06:05:07.000,332,11165162,109005,0,1764309906,13830.089309390001,15.284557710001536,52994.12384712 2025-11-28,06:05:08.000,332,11165084,109125,0,1764309907,13829.94784688,15.305705099999614,52993.970130480004 2025-11-28,06:05:09.000,332,11165139,108925,0,1764309908,13829.86027484999,15.347999880003044,52993.872310800005 2025-11-28,06:05:10.000,332,11165118,109125,0,1764309909,13829.772702819995,15.355049010002404,52993.7325684 2025-11-28,06:05:11.000,332,11165094,108965,0,1764309910,13829.69860340999,15.404392919997917,52993.55789040001 2025-11-28,06:05:12.000,332,11165024,109005,0,1764309911,13829.71881233999,15.43258944000263,52993.39718664 2025-11-28,06:05:13.000,332,11165042,109045,0,1764309912,13829.67839447999,15.446687700001348,52993.28539272 2025-11-28,06:05:14.000,332,11165077,108805,0,1764309913,13829.74575758,15.524228130001575,52993.23648288 2025-11-28,06:05:15.000,332,11165057,109085,0,1764309914,13829.74575758,15.510129870002856,52993.04783064 2025-11-28,06:05:16.000,332,11165034,108965,0,1764309915,13829.73902126999,15.503080740003497,52992.984946560005 2025-11-28,06:05:17.000,332,11165052,108845,0,1764309916,13829.80638437,15.573572040004365,52992.88013976 2025-11-28,06:05:18.000,332,11165167,108965,0,1764309917,13829.914165329996,15.524228130001575,52992.74039736001 2025-11-28,06:05:19.000,332,11165087,109045,0,1764309918,13829.934374259996,15.517179000002216,52992.65655192 2025-11-28,06:05:20.000,332,11165074,109085,0,1764309919,13829.92763795,15.524228130001575,52992.544758 2025-11-28,06:05:21.000,332,11165144,109045,0,1764309920,13829.920901639991,15.474884219998785,52992.47488680001 2025-11-28,06:05:22.000,332,11165112,109085,0,1764309921,13829.934374259996,15.460785960000067,52992.38405424001 2025-11-28,06:05:23.000,332,11165139,108925,0,1764309922,13829.84680223,15.467835089999426,52992.23732472001 2025-11-28,06:05:24.000,332,11165125,108965,0,1764309923,13829.77943912999,15.38324552999984,52992.11854368001 2025-11-28,06:05:25.000,332,11165061,109125,0,1764309924,13829.732284959995,15.347999880003044,52992.01373688 2025-11-28,06:05:26.000,332,11165153,108965,0,1764309925,13829.611031379995,15.263410320003459,52991.908930080004 2025-11-28,06:05:27.000,332,11165097,108965,0,1764309926,13829.483041489999,15.192919020002591,52991.80412328001 2025-11-28,06:05:28.000,332,11165102,108885,0,1764309927,13829.348315289993,15.122427720001724,52991.68534224001 2025-11-28,06:05:29.000,332,11165061,108965,0,1764309928,13829.287688499993,15.02373990000342,52991.55258696 2025-11-28,06:05:30.000,332,11165129,108885,0,1764309929,13829.227061709993,14.939150340003835,52991.39887032001 2025-11-28,06:05:31.000,332,11165084,109365,0,1764309930,13829.227061709993,14.875708170002326,52991.27310216 2025-11-28,06:05:32.000,332,11165157,109285,0,1764309931,13829.220325399998,14.734725570000592,52991.10541128 2025-11-28,06:05:33.000,332,11165087,109005,0,1764309932,13829.260743259998,14.607841230004851,52990.95868176 2025-11-28,06:05:34.000,332,11165086,109205,0,1764309933,13829.220325399998,14.537349930003984,52990.84688784001 2025-11-28,06:05:35.000,332,11165083,109125,0,1764309934,13829.200116469998,14.424563849999686,52990.67220984 2025-11-28,06:05:36.000,332,11165140,108885,0,1764309935,13829.227061709993,14.382269070003531,52990.532467439996 2025-11-28,06:05:37.000,332,11165103,108925,0,1764309936,13829.200116469998,14.311777770002664,52990.364776559996 2025-11-28,06:05:38.000,332,11165102,109085,0,1764309937,13829.206852779993,14.248335600001155,52990.232021280004 2025-11-28,06:05:39.000,332,11165043,109285,0,1764309938,13829.166434919993,14.191942559999006,52990.064330400004 2025-11-28,06:05:40.000,332,11165144,108845,0,1764309939,13829.139489679997,14.10735299999942,52989.924588 2025-11-28,06:05:41.000,332,11165057,108885,0,1764309940,13829.173171230002,14.093254740000702,52989.74292288001 2025-11-28,06:05:42.000,332,11165107,108965,0,1764309941,13829.152962300002,14.065058220003266,52989.6101676 2025-11-28,06:05:43.000,332,11165162,109005,0,1764309942,13829.119280749997,14.029812569999194,52989.414528240006 2025-11-28,06:05:44.000,332,11165101,109125,0,1764309943,13829.058653959997,14.050959960004548,52989.23985024001 2025-11-28,06:05:45.000,332,11165090,109085,0,1764309944,13829.024972409992,14.022763439999835,52989.11408208 2025-11-28,06:05:46.000,332,11165147,109005,0,1764309945,13829.045181339992,14.029812569999194,52988.90446848001 2025-11-28,06:05:47.000,332,11165076,108925,0,1764309946,13828.930664070002,14.001616050001758,52988.82761016 2025-11-28,06:05:48.000,332,11165133,108845,0,1764309947,13828.890246210001,13.952272139998968,52988.624983680005 2025-11-28,06:05:49.000,332,11165063,109085,0,1764309948,13828.795937869996,13.909977360002813,52988.44331856 2025-11-28,06:05:50.000,332,11165042,108925,0,1764309949,13828.694893219996,13.811289540004509,52988.28261480001 2025-11-28,06:05:51.000,332,11165133,109045,0,1764309950,13828.66794798,13.733749110004283,52988.177808 2025-11-28,06:05:52.000,332,11165048,108965,0,1764309951,13828.60732119,13.71260171999893,52988.01011712 2025-11-28,06:05:53.000,332,11165047,108925,0,1764309952,13828.52648547,13.670306940002774,52987.81447776 2025-11-28,06:05:54.000,332,11165167,109085,0,1764309953,13828.432177129995,13.592766510002548,52987.667748240005 2025-11-28,06:05:55.000,332,11165119,109085,0,1764309954,13828.331132479994,13.515226080002321,52987.54198008001 2025-11-28,06:05:56.000,332,11165049,109005,0,1764309955,13828.203142589999,13.465882169999531,52987.41621192 2025-11-28,06:05:57.000,332,11165061,109125,0,1764309956,13828.027998529993,13.360145220001868,52987.19262408 2025-11-28,06:05:58.000,332,11165099,108965,0,1764309957,13827.859590779997,13.247359140004846,52987.045894560004 2025-11-28,06:05:59.000,332,11165109,108965,0,1764309958,13827.664237789992,13.127523930001189,52986.899165040006 2025-11-28,06:06:00.000,332,11165131,108965,0,1764309959,13827.475621109996,474.95832501000405,52986.731474160006 2025-11-28,06:06:01.000,332,11165066,108725,0,1764309960,13827.30721336,12.873755250002432,52986.59871888 2025-11-28,06:06:02.000,332,11165120,109165,0,1764309961,13827.111860369994,12.725723520001338,52986.38910528001 2025-11-28,06:06:03.000,332,11165044,108965,0,1764309962,13826.869353209993,12.591790049998963,52986.1864788 2025-11-28,06:06:04.000,332,11165111,108965,0,1764309963,13826.647054979992,12.415561800000432,52985.99782656 2025-11-28,06:06:05.000,332,11165091,109045,0,1764309964,13826.404547819991,12.218186160003825,52985.85109704 2025-11-28,06:06:06.000,332,11165090,109085,0,1764309965,13826.16204065999,12.084252690001449,52985.59956072001 2025-11-28,06:06:07.000,332,11165068,109085,0,1764309966,13825.912797189994,473.84456247000344,52985.43186984001 2025-11-28,06:06:08.000,332,11165107,108765,0,1764309967,13825.616399549988,11.774090970000543,52985.271166080005 2025-11-28,06:06:09.000,332,11165042,109005,0,1764309968,13825.340210839997,11.67540315000224,52984.99866840001 2025-11-28,06:06:10.000,332,11165092,109005,0,1764309969,13825.04381319999,11.548518809999223,52984.78206768 2025-11-28,06:06:11.000,332,11165039,109005,0,1764309970,13824.814778659995,11.485076639997715,52984.5794412 2025-11-28,06:06:12.000,332,11165122,108925,0,1764309971,13824.498172089989,11.400487079998129,52984.334892000006 2025-11-28,06:06:13.000,332,11165116,108765,0,1764309972,13824.248928619993,11.344094040003256,52984.1252784 2025-11-28,06:06:14.000,332,11165052,108965,0,1764309973,13824.006421459992,11.287701000001107,52983.87374208001 2025-11-28,06:06:15.000,332,11165032,108925,0,1764309974,13823.817804779996,11.287701000001107,52983.65015424 2025-11-28,06:06:16.000,332,11165099,109085,0,1764309975,13823.635924409995,11.25950448000367,52983.356695200004 2025-11-28,06:06:17.000,332,11165114,109085,0,1764309976,13823.46078034999,11.245406219997676,52983.10515888 2025-11-28,06:06:18.000,332,11165107,109045,0,1764309977,13823.278899979989,11.252455350004311,52982.86759680001 2025-11-28,06:06:19.000,332,11165070,109205,0,1764309978,13823.076810680002,11.294750130000466,52982.65099608001 2025-11-28,06:06:20.000,332,11165022,109205,0,1764309979,13822.894930310002,11.329995780004538,52982.38548552 2025-11-28,06:06:21.000,332,11165128,108965,0,1764309980,13822.746731489991,11.379339690000052,52982.1688848 2025-11-28,06:06:22.000,332,11165109,109165,0,1764309981,13822.645686839991,11.414585340004123,52981.95927120001 2025-11-28,06:06:23.000,332,11165120,108925,0,1764309982,13822.59179636,11.499174900003709,52981.72170912001 2025-11-28,06:06:24.000,332,11165151,109045,0,1764309983,13822.53116957,11.562617069997941,52981.43523720001 2025-11-28,06:06:25.000,332,11165113,108765,0,1764309984,13822.436861229995,11.569666200004576,52981.295494800004 2025-11-28,06:06:26.000,332,11165041,109125,0,1764309985,13822.436861229995,11.640157499998168,52981.03697136 2025-11-28,06:06:27.000,332,11165055,109005,0,1764309986,13822.436861229995,11.633108369998808,52980.88325472001 2025-11-28,06:06:28.000,332,11165050,109085,0,1764309987,13822.49075171,11.62605923999945,52980.694602480005 2025-11-28,06:06:29.000,332,11165032,108605,0,1764309988,13822.47054278,11.654255760004162,52980.526911600005 2025-11-28,06:06:30.000,332,11165030,109085,0,1764309989,13822.51096064,11.633108369998808,52980.26140104001 2025-11-28,06:06:31.000,332,11165091,108965,0,1764309990,13822.558114809995,11.61901011000009,52980.11467152001 2025-11-28,06:06:32.000,332,11165031,109125,0,1764309991,13822.53116957,11.633108369998808,52979.9330064 2025-11-28,06:06:33.000,332,11165124,109005,0,1764309992,13822.50422432999,11.61901011000009,52979.82121248 2025-11-28,06:06:34.000,332,11165044,109005,0,1764309993,13822.48401539999,11.597862720002013,52979.66749584 2025-11-28,06:06:35.000,332,11165055,109125,0,1764309994,13822.40991599,11.520322290001786,52979.4788436 2025-11-28,06:06:36.000,332,11165123,109005,0,1764309995,13822.36276181999,11.485076639997715,52979.29019136 2025-11-28,06:06:37.000,332,11165044,108845,0,1764309996,13822.38970706,11.4357327300022,52979.17141032 2025-11-28,06:06:38.000,332,11165050,109005,0,1764309997,13822.40317967999,11.39343794999877,52978.96179672001 2025-11-28,06:06:39.000,332,11165157,108965,0,1764309998,13822.36276181999,11.38638881999941,52978.8150672 2025-11-28,06:06:40.000,332,11165063,109165,0,1764309999,13822.416652299995,11.322946649997903,52978.70327328001 2025-11-28,06:06:41.000,332,11165152,108965,0,1764310000,13822.38970706,11.273602740002389,52978.59846648 2025-11-28,06:06:42.000,332,11165062,109125,0,1764310001,13822.42338860999,11.196062310002162,52978.465711200006 2025-11-28,06:06:43.000,332,11165107,108925,0,1764310002,13822.416652299995,11.139669270000013,52978.3259688 2025-11-28,06:06:44.000,332,11165164,109005,0,1764310003,13822.416652299995,11.083276229997864,52978.228149120005 2025-11-28,06:06:45.000,332,11165133,109125,0,1764310004,13822.38970706,11.019834060003632,52978.15129080001 2025-11-28,06:06:46.000,332,11165031,109005,0,1764310005,13822.436861229995,10.977539280000201,52978.08141960001 2025-11-28,06:06:47.000,332,11165056,108965,0,1764310006,13822.457070159995,10.822458419999748,52977.89975448 2025-11-28,06:06:48.000,332,11165112,109365,0,1764310007,13822.477279089995,10.780163640003593,52977.78796056001 2025-11-28,06:06:49.000,332,11165131,109445,0,1764310008,13822.49075171,10.702623210003367,52977.676166640005 2025-11-28,06:06:50.000,332,11165142,109285,0,1764310009,13822.50422432999,472.5404734199983,52977.58533408 2025-11-28,06:06:51.000,332,11165044,109005,0,1764310010,13822.53116957,10.540493220003555,52977.46655304 2025-11-28,06:06:52.000,332,11165105,109005,0,1764310011,13822.51096064,10.505247569999483,52977.36873336 2025-11-28,06:06:53.000,332,11165111,108925,0,1764310012,13822.52443325999,10.44885453000461,52977.270913680004 2025-11-28,06:06:54.000,332,11165029,108725,0,1764310013,13822.50422432999,10.413608880000538,52977.16610688001 2025-11-28,06:06:55.000,332,11165106,109085,0,1764310014,13822.5513785,10.35016670999903,52977.08226144 2025-11-28,06:06:56.000,332,11165080,108965,0,1764310015,13822.5513785,10.279675409998163,52977.02636448001 2025-11-28,06:06:57.000,332,11165064,108885,0,1764310016,13822.558114809995,10.22328237000329,52976.935531920004 2025-11-28,06:06:58.000,332,11165098,108965,0,1764310017,13822.60526897999,10.180987589999859,52976.85168648 2025-11-28,06:06:59.000,332,11165067,108805,0,1764310018,13822.57158743,472.0470343199995,52976.767841040004 2025-11-28,06:07:00.000,332,11165065,108965,0,1764310019,13822.69284101,10.152791070002422,52976.71194408001 2025-11-28,06:07:01.000,332,11165065,109285,0,1764310020,13822.69284101,10.11754541999835,52976.62809864 2025-11-28,06:07:02.000,332,11165051,109205,0,1764310021,13822.760204109996,10.12459454999771,52976.502330480005 2025-11-28,06:07:03.000,332,11165020,109005,0,1764310022,13822.814094590001,10.103447159999632,52976.4394464 2025-11-28,06:07:04.000,332,11165098,108445,0,1764310023,13822.881457689997,10.040004989998124,52976.39053656 2025-11-28,06:07:05.000,332,11165069,109125,0,1764310024,13822.908402929992,10.075250640002196,52976.32066536 2025-11-28,06:07:06.000,332,11165158,109125,0,1764310025,13823.016183890002,10.096398030000273,52976.22284568 2025-11-28,06:07:07.000,332,11165058,109125,0,1764310026,13823.049865439993,10.075250640002196,52976.118038880006 2025-11-28,06:07:08.000,332,11165122,109005,0,1764310027,13823.110492229993,10.089348900000914,52976.0551548 2025-11-28,06:07:09.000,332,11165057,109325,0,1764310028,13823.076810680002,10.061152380003477,52975.97130936001 2025-11-28,06:07:10.000,332,11165035,109045,0,1764310029,13823.043129129997,10.054103250004118,52975.89445104001 2025-11-28,06:07:11.000,332,11165077,108965,0,1764310030,13822.942084479997,9.983611950003251,52975.85951544 2025-11-28,06:07:12.000,332,11165149,109245,0,1764310031,13822.827567209992,9.870825869998953,52975.77567000001 2025-11-28,06:07:13.000,332,11165136,109005,0,1764310032,13822.733258870001,9.828531090002798,52975.69182456 2025-11-28,06:07:14.000,332,11165125,108805,0,1764310033,13822.638950529996,9.80738370000472,52975.63592760001 2025-11-28,06:07:15.000,332,11165127,108925,0,1764310034,13822.477279089995,9.786236309999367,52975.52413368 2025-11-28,06:07:16.000,332,11165123,108885,0,1764310035,13822.416652299995,9.75803979000193,52975.44028824001 2025-11-28,06:07:17.000,332,11165037,109405,0,1764310036,13822.32234395999,9.722794139997859,52975.34246856 2025-11-28,06:07:18.000,332,11165153,108885,0,1764310037,13822.194354069994,9.701646749999782,52975.25163600001 2025-11-28,06:07:19.000,332,11165146,109005,0,1764310038,13822.079836799989,9.673450230002345,52975.10490648001 2025-11-28,06:07:20.000,332,11165122,108965,0,1764310039,13822.046155249998,9.645253710004908,52975.042022400004 2025-11-28,06:07:21.000,332,11165103,109045,0,1764310040,13821.918165360003,9.631155449998914,52974.85337016 2025-11-28,06:07:22.000,332,11165146,109085,0,1764310041,13821.817120710002,9.574762410004041,52974.776511840006 2025-11-28,06:07:23.000,332,11165082,109005,0,1764310042,13821.729548679992,9.574762410004041,52974.63676944 2025-11-28,06:07:24.000,332,11165154,108805,0,1764310043,13821.689130819992,9.567713280004682,52974.5179884 2025-11-28,06:07:25.000,332,11165077,108685,0,1764310044,13821.641976649997,9.53951675999997,52974.39920736 2025-11-28,06:07:26.000,332,11165183,109125,0,1764310045,13821.574613550001,9.511320240002533,52974.25946496 2025-11-28,06:07:27.000,332,11165113,108845,0,1764310046,13821.594822480001,9.469025459999102,52974.12670968001 2025-11-28,06:07:28.000,332,11165091,108965,0,1764310047,13821.561140929996,9.48312371999782,52974.02190288 2025-11-28,06:07:29.000,332,11165060,108925,0,1764310048,13821.621767719997,471.3914652300009,52973.917096080004 2025-11-28,06:07:30.000,332,11165134,108885,0,1764310049,13821.621767719997,9.426730680002947,52973.81228928001 2025-11-28,06:07:31.000,332,11165107,109205,0,1764310050,13821.675658200002,9.426730680002947,52973.70748248 2025-11-28,06:07:32.000,332,11165154,109085,0,1764310051,13821.695867130002,9.398534159998235,52973.553765840006 2025-11-28,06:07:33.000,332,11165122,108925,0,1764310052,13821.844065949997,9.370337640000798,52973.4699204 2025-11-28,06:07:34.000,332,11165134,109125,0,1764310053,13821.911429049993,9.398534159998235,52973.365113600004 2025-11-28,06:07:35.000,332,11165112,108925,0,1764310054,13822.046155249998,9.391485029998876,52973.246332560004 2025-11-28,06:07:36.000,332,11165097,109045,0,1764310055,13822.120254659989,9.370337640000798,52973.19043560001 2025-11-28,06:07:37.000,332,11165119,109085,0,1764310056,13822.254980859994,9.370337640000798,52973.03671896 2025-11-28,06:07:38.000,332,11165124,109005,0,1764310057,13822.30213502999,9.320993729998008,52973.04370608001 2025-11-28,06:07:39.000,332,11165104,108885,0,1764310058,13822.47054278,9.30689546999929,52972.92492504001 2025-11-28,06:07:40.000,332,11165188,109085,0,1764310059,13822.5513785,9.31394459999865,52972.85505384001 2025-11-28,06:07:41.000,332,11165072,109125,0,1764310060,13822.706313629991,9.278698950001854,52972.79216976 2025-11-28,06:07:42.000,332,11165119,109045,0,1764310061,13822.820830899997,9.257551560003776,52972.78518264001 2025-11-28,06:07:43.000,332,11165104,108925,0,1764310062,13822.894930310002,9.229355039999064,52972.65242736 2025-11-28,06:07:44.000,332,11165097,109085,0,1764310063,13823.009447579992,9.165912870004831,52972.66640160001 2025-11-28,06:07:45.000,332,11165092,108845,0,1764310064,13823.123964849998,9.109519830002682,52972.596530400006 2025-11-28,06:07:46.000,332,11165073,108925,0,1764310065,13823.164382709998,9.060175919999892,52972.55460768 2025-11-28,06:07:47.000,332,11165145,109005,0,1764310066,13823.198064259988,8.961488100001588,52972.526659200004 2025-11-28,06:07:48.000,332,11165110,108885,0,1764310067,13823.231745809993,8.883947670001362,52972.4917236 2025-11-28,06:07:49.000,332,11165159,108925,0,1764310068,13823.278899979989,8.841652889997931,52972.456788 2025-11-28,06:07:50.000,332,11165076,109085,0,1764310069,13823.346263079999,8.764112459997705,52972.428839520006 2025-11-28,06:07:51.000,332,11165144,108965,0,1764310070,13823.42036248999,8.707719420002832,52972.36595544 2025-11-28,06:07:52.000,332,11165072,109045,0,1764310071,13823.447307729999,8.644277250001323,52972.32403272 2025-11-28,06:07:53.000,332,11165139,108925,0,1764310072,13823.48098927999,8.616080730003887,52972.310058480005 2025-11-28,06:07:54.000,332,11165073,108925,0,1764310073,13823.447307729999,8.510343779998948,52972.29608424 2025-11-28,06:07:55.000,332,11165173,109245,0,1764310074,13823.46078034999,8.397557700001926,52972.15634184 2025-11-28,06:07:56.000,332,11165057,108965,0,1764310075,13823.433835109994,8.305919010002981,52972.142367600005 2025-11-28,06:07:57.000,332,11165086,108685,0,1764310076,13823.44057141999,8.242476840001473,52972.12140624 2025-11-28,06:07:58.000,332,11165039,109085,0,1764310077,13823.494461899994,8.13673989000381,52972.093457760006 2025-11-28,06:07:59.000,332,11165144,108885,0,1764310078,13823.406889869999,8.08034685000166,52972.0026252 2025-11-28,06:08:00.000,332,11165179,108965,0,1764310079,13823.447307729999,8.016904680000152,52971.974676720005 2025-11-28,06:08:01.000,332,11165157,108845,0,1764310080,13823.379944629989,7.953462509998644,52971.94672824001 2025-11-28,06:08:02.000,332,11165164,109005,0,1764310081,13823.373208319994,7.932315120000567,52971.84192144 2025-11-28,06:08:03.000,332,11165050,108885,0,1764310082,13823.285636289998,7.819529040003545,52971.855895680004 2025-11-28,06:08:04.000,332,11165074,109085,0,1764310083,13823.225009499998,7.734939480003959,52971.78602448 2025-11-28,06:08:05.000,332,11165084,109285,0,1764310084,13823.164382709998,7.692644700000528,52971.70217904001 2025-11-28,06:08:06.000,332,11165043,109125,0,1764310085,13823.137437469988,7.565760360004788,52971.639294960005 2025-11-28,06:08:07.000,332,11165127,109125,0,1764310086,13823.029656509992,7.460023409999849,52971.6183336 2025-11-28,06:08:08.000,332,11165135,108925,0,1764310087,13823.016183890002,7.4036303699977,52971.46461696001 2025-11-28,06:08:09.000,332,11165124,109085,0,1764310088,13822.935348170002,7.319040809998114,52971.45064272 2025-11-28,06:08:10.000,332,11165078,109045,0,1764310089,13822.915139240002,7.213303860000451,52971.3388488 2025-11-28,06:08:11.000,332,11165054,108885,0,1764310090,13822.820830899997,7.086419520004711,52971.28295184 2025-11-28,06:08:12.000,332,11165113,109085,0,1764310091,13822.793885660001,7.008879090004484,52971.24102912 2025-11-28,06:08:13.000,332,11165052,109045,0,1764310092,13822.827567209992,6.86084736000339,52971.10128672 2025-11-28,06:08:14.000,332,11165051,109085,0,1764310093,13822.773676730001,6.748061279999092,52971.087312480005 2025-11-28,06:08:15.000,332,11165080,109125,0,1764310094,13822.726522559991,6.642324330001429,52970.96154432001 2025-11-28,06:08:16.000,332,11165108,108965,0,1764310095,13822.659159459996,6.515439989998413,52970.870711760006 2025-11-28,06:08:17.000,332,11165061,109085,0,1764310096,13822.57158743,6.388555650002672,52970.7798792 2025-11-28,06:08:18.000,332,11165126,108925,0,1764310097,13822.49075171,6.261671309999656,52970.68904664 2025-11-28,06:08:19.000,332,11165039,109125,0,1764310098,13822.376234439995,6.092492190000485,52970.52135576 2025-11-28,06:08:20.000,332,11165117,108765,0,1764310099,13822.207826689999,5.909214810002595,52970.45847168001 2025-11-28,06:08:21.000,332,11165068,109125,0,1764310100,13822.113518349994,5.704790039999352,52970.31872928001 2025-11-28,06:08:22.000,332,11165034,108925,0,1764310101,13821.992264769993,5.5567583099982585,52970.26283232 2025-11-28,06:08:23.000,332,11165048,108965,0,1764310102,13821.911429049993,5.408726580004441,52970.144051279996 2025-11-28,06:08:24.000,332,11165092,109085,0,1764310103,13821.830593329993,5.2959405000001425,52969.99732176 2025-11-28,06:08:25.000,332,11165018,108845,0,1764310104,13821.756493920002,5.225449199999275,52969.92745056 2025-11-28,06:08:26.000,332,11165118,109085,0,1764310105,13821.615031410001,5.13381051000033,52969.808669519996 2025-11-28,06:08:27.000,332,11165072,109045,0,1764310106,13821.554404620001,5.049220950000745,52969.640978639996 2025-11-28,06:08:28.000,332,11165129,108805,0,1764310107,13821.36578793999,4.964631390001159,52969.43136504001 2025-11-28,06:08:29.000,332,11165048,108885,0,1764310108,13821.25127067,4.90823834999901,52969.305596879996 2025-11-28,06:08:30.000,332,11165115,109125,0,1764310109,13821.08286291999,4.767255750004551,52969.242712800005 2025-11-28,06:08:31.000,332,11165066,108965,0,1764310110,13820.954873029994,4.6685679299989715,52969.04008632 2025-11-28,06:08:32.000,332,11165064,108925,0,1764310111,13820.725838489998,4.569880110000668,52968.956240880005 2025-11-28,06:08:33.000,332,11165080,108925,0,1764310112,13820.658475390002,4.450044900004286,52968.739640160005 2025-11-28,06:08:34.000,332,11165151,108845,0,1764310113,13820.469858709992,4.4077501200008555,52968.690730320006 2025-11-28,06:08:35.000,332,11165107,109045,0,1764310114,13820.341868819996,4.280865779997839,52968.49509096001 2025-11-28,06:08:36.000,332,11165047,109085,0,1764310115,13820.11283428,466.08347034000326,52968.31342584 2025-11-28,06:08:37.000,332,11165045,109085,0,1764310116,13819.998317009995,4.1469323100027395,52968.187657680006 2025-11-28,06:08:38.000,332,11165038,108925,0,1764310117,13819.816436639994,3.9777531900035683,52967.964069839996 2025-11-28,06:08:39.000,332,11165107,109285,0,1764310118,13819.614347339993,3.8297214600024745,52967.87323728001 2025-11-28,06:08:40.000,332,11165067,108925,0,1764310119,13819.499830069988,3.7380827700035297,52967.69855928 2025-11-28,06:08:41.000,332,11165081,108965,0,1764310120,13819.398785420002,3.597100170001795,52967.50990704001 2025-11-28,06:08:42.000,332,11165017,109165,0,1764310121,13819.216905050002,3.5266088700009277,52967.33522904 2025-11-28,06:08:43.000,332,11165062,109165,0,1764310122,13818.99460682,3.3644788800011156,52967.20247376001 2025-11-28,06:08:44.000,332,11165116,108885,0,1764310123,13818.83293538,3.237594539998099,52967.062731360005 2025-11-28,06:08:45.000,332,11165141,109045,0,1764310124,13818.64431869999,3.0895628100042813,52966.846130640006 2025-11-28,06:08:46.000,332,11165043,108925,0,1764310125,13818.496119879994,2.9344819500038284,52966.66446552 2025-11-28,06:08:47.000,332,11165156,109085,0,1764310126,13818.287294269998,2.7934993500020937,52966.53869736 2025-11-28,06:08:48.000,332,11165058,109165,0,1764310127,13818.166040689997,2.6313693600022816,52966.343058000006 2025-11-28,06:08:49.000,332,11165100,109165,0,1764310128,13817.990896629992,2.5115341499986243,52966.11248304 2025-11-28,06:08:50.000,332,11165060,109285,0,1764310129,13817.889851979991,2.391698940002243,52965.97274064 2025-11-28,06:08:51.000,332,11165142,108965,0,1764310130,13817.74838946999,2.3141585100020166,52965.77710128 2025-11-28,06:08:52.000,332,11165051,108765,0,1764310131,13817.6338722,2.1590776500015636,52965.6094104 2025-11-28,06:08:53.000,332,11165077,108925,0,1764310132,13817.47220076,2.0885863500006963,52965.44171952 2025-11-28,06:08:54.000,332,11165066,108845,0,1764310133,13817.357683489994,1.975800270003674,52965.21114456001 2025-11-28,06:08:55.000,332,11165134,109125,0,1764310134,13817.263375149989,1.870063319998735,52965.0853764 2025-11-28,06:08:56.000,332,11165054,109045,0,1764310135,13817.128648949998,1.813670280003862,52964.89672416 2025-11-28,06:08:57.000,332,11165137,108725,0,1764310136,13816.987186439997,1.7290807200042764,52964.715059040005 2025-11-28,06:08:58.000,332,11165077,109005,0,1764310137,13816.845723929997,1.6303928999986965,52964.55435528 2025-11-28,06:08:59.000,332,11165112,108925,0,1764310138,13816.724470349996,1.5880981200025417,52964.40063864001 2025-11-28,06:09:00.000,332,11165150,109045,0,1764310139,13816.663843559996,1.5105576900023152,52964.18403792001 2025-11-28,06:09:01.000,332,11165062,108765,0,1764310140,13816.583007839996,1.4330172600020887,52964.06525688001 2025-11-28,06:09:02.000,332,11165073,108845,0,1764310141,13816.44828163999,1.3836733499992988,52963.91154024 2025-11-28,06:09:03.000,332,11165065,109005,0,1764310142,13816.41460009,1.341378570003144,52963.73686224 2025-11-28,06:09:04.000,332,11165108,108885,0,1764310143,13816.41460009,1.3343294400037848,52963.57615848 2025-11-28,06:09:05.000,332,11165046,108965,0,1764310144,13816.37418223,1.3766242199999397,52963.42942896 2025-11-28,06:09:06.000,332,11165057,109165,0,1764310145,13816.39439116,1.3836733499992988,52963.31763504001 2025-11-28,06:09:07.000,332,11165078,109085,0,1764310146,13816.36744591999,1.390722479998658,52963.19885400001 2025-11-28,06:09:08.000,332,11165174,108685,0,1764310147,13816.46849056999,1.4189190000033705,52963.05911160001 2025-11-28,06:09:09.000,332,11165095,109045,0,1764310148,13816.51564474,1.4541646500001661,52962.8844336 2025-11-28,06:09:10.000,332,11165146,108965,0,1764310149,13816.54932628999,1.4753120399982436,52962.800588160004 2025-11-28,06:09:11.000,332,11165096,108885,0,1764310150,13816.677316180001,1.4823611700048787,52962.67482000001 2025-11-28,06:09:12.000,332,11165149,109005,0,1764310151,13816.724470349996,1.5317050800003926,52962.5700132 2025-11-28,06:09:13.000,332,11165061,109085,0,1764310152,13816.791833449992,1.5739998600038234,52962.51411624 2025-11-28,06:09:14.000,332,11165015,108965,0,1764310153,13816.859196550002,1.545803339999111,52962.437257920006 2025-11-28,06:09:15.000,332,11165058,108925,0,1764310154,13816.886141789997,1.5669507300044643,52962.29052840001 2025-11-28,06:09:16.000,332,11165056,109045,0,1764310155,13816.940032270002,1.6303928999986965,52962.269567040006 2025-11-28,06:09:17.000,332,11165099,109125,0,1764310156,13817.027604299998,1.6303928999986965,52962.23463144 2025-11-28,06:09:18.000,332,11165075,109045,0,1764310157,13817.081494779988,1.6797368100014864,52962.22065720001 2025-11-28,06:09:19.000,332,11165028,108925,0,1764310158,13817.101703709988,1.6797368100014864,52962.08790192 2025-11-28,06:09:20.000,332,11165141,109045,0,1764310159,13817.108440019998,1.6656385500027682,52962.00405648001 2025-11-28,06:09:21.000,332,11165125,108925,0,1764310160,13817.236429909994,1.6726876800021273,52962.0110436 2025-11-28,06:09:22.000,332,11165076,108925,0,1764310161,13817.263375149989,1.6726876800021273,52961.9411724 2025-11-28,06:09:23.000,332,11165146,108925,0,1764310162,13817.337474559994,1.6726876800021273,52961.864314080005 2025-11-28,06:09:24.000,332,11165054,109125,0,1764310163,13817.317265629994,1.6233437699993374,52961.85732696001 2025-11-28,06:09:25.000,332,11165132,108685,0,1764310164,13817.391365039999,1.609245510000619,52961.815404240006 2025-11-28,06:09:26.000,332,11165069,108965,0,1764310165,13817.41157397,1.5951472500019008,52961.78745576001 2025-11-28,06:09:27.000,332,11165052,108965,0,1764310166,13817.44525551999,1.5669507300044643,52961.766494400006 2025-11-28,06:09:28.000,332,11165143,108925,0,1764310167,13817.47220076,1.5246559500010335,52961.745533040004 2025-11-28,06:09:29.000,332,11165069,109125,0,1764310168,13817.50588230999,1.5246559500010335,52961.71059744 2025-11-28,06:09:30.000,332,11165078,108925,0,1764310169,13817.50588230999,1.5317050800003926,52961.766494400006 2025-11-28,06:09:31.000,332,11165055,108965,0,1764310170,13817.438519209994,1.5317050800003926,52961.696623200005 2025-11-28,06:09:32.000,332,11165083,108845,0,1764310171,13817.398101349994,1.4612137799995253,52961.6616876 2025-11-28,06:09:33.000,332,11165156,109005,0,1764310172,13817.36441979999,1.397771609998017,52961.647713360006 2025-11-28,06:09:34.000,332,11165062,109285,0,1764310173,13817.337474559994,1.3202311799977906,52961.598803520006 2025-11-28,06:09:35.000,332,11165142,109125,0,1764310174,13817.32400193999,1.2708872700022766,52961.5568808 2025-11-28,06:09:36.000,332,11165092,109005,0,1764310175,13817.276847769994,1.1933468400020502,52961.54989368001 2025-11-28,06:09:37.000,332,11165065,108845,0,1764310176,13817.256638839994,1.1581011899979785,52961.52194520001 2025-11-28,06:09:38.000,332,11165080,108925,0,1764310177,13817.169066809998,462.91841096999997,52961.528932320005 2025-11-28,06:09:39.000,332,11165137,109005,0,1764310178,13817.155594189993,1.024167720002879,52961.50797096 2025-11-28,06:09:40.000,332,11165120,109045,0,1764310179,13817.094967399993,0.9607255500013707,52961.45207400001 2025-11-28,06:09:41.000,332,11165104,109085,0,1764310180,13817.054549539993,0.9395781600032933,52961.44508688 2025-11-28,06:09:42.000,332,11165113,108885,0,1764310181,13817.115176329993,0.9325290300039342,52961.38220280001 2025-11-28,06:09:43.000,332,11165022,109165,0,1764310182,13817.115176329993,0.9325290300039342,52961.42412552001 2025-11-28,06:09:44.000,332,11165069,108605,0,1764310183,13817.094967399993,0.8902342500005034,52961.312331600006 2025-11-28,06:09:45.000,332,11165148,109125,0,1764310184,13817.142121569988,0.8408903399977135,52961.31931872 2025-11-28,06:09:46.000,332,11165064,109085,0,1764310185,13817.216220979994,0.7915464300021995,52961.291370240004 2025-11-28,06:09:47.000,332,11165114,108885,0,1764310186,13817.236429909994,0.7563007799981278,52961.25643464001 2025-11-28,06:09:48.000,332,11165082,108965,0,1764310187,13817.32400193999,0.7069568700026139,52961.242460400004 2025-11-28,06:09:49.000,332,11165072,109165,0,1764310188,13817.290320389999,0.7069568700026139,52961.193550560005 2025-11-28,06:09:50.000,332,11165056,109005,0,1764310189,13817.38462872999,0.6858094800045365,52961.21451192001 2025-11-28,06:09:51.000,332,11165094,108925,0,1764310190,13817.391365039999,0.6294164400023874,52961.15162784 2025-11-28,06:09:52.000,332,11165104,108965,0,1764310191,13817.438519209994,0.5871216599989566,52961.17957632 2025-11-28,06:09:53.000,332,11165051,108965,0,1764310192,13817.458728139994,0.46023732000321615,52961.144640720006 2025-11-28,06:09:54.000,332,11165031,108965,0,1764310193,13817.53282755,0.4038442800010671,52961.1725892 2025-11-28,06:09:55.000,332,11165095,109005,0,1764310194,13817.52609123999,0.3192547200014815,52961.1725892 2025-11-28,06:09:56.000,332,11165113,109125,0,1764310195,13817.539563859995,0.22761603000253672,52961.144640720006 2025-11-28,06:09:57.000,332,11165089,109125,0,1764310196,13817.65408113,0.17122299000038765,52961.13066648 2025-11-28,06:09:58.000,332,11165105,109045,0,1764310197,13817.72818053999,0.11482994999823859,52961.123679360004 2025-11-28,06:09:59.000,332,11165062,108965,0,1764310198,13817.782071019996,0.03728951999801211,52961.123679360004 2025-11-28,06:10:00.000,332,11165054,108965,0,1764310199,13817.8359615,-0.03320177999557927,52961.144640720006 2025-11-28,06:10:01.000,332,11165092,109005,0,1764310200,13817.883115669996,-0.15303698999923654,52961.10970512 2025-11-28,06:10:02.000,332,11165079,108965,0,1764310201,13817.842697809996,-0.25877393999689957,52961.123679360004 2025-11-28,06:10:03.000,332,11165138,109205,0,1764310202,13817.842697809996,-0.3715600200011977,52961.074769520004 2025-11-28,06:10:04.000,332,11165104,108685,0,1764310203,13817.822488879996,-0.49844435999693815,52961.08874376001 2025-11-28,06:10:05.000,332,11165075,109205,0,1764310204,13817.802279949996,-0.5759847899971646,52961.08874376001 2025-11-28,06:10:06.000,332,11165055,108965,0,1764310205,13817.74838946999,-0.6746726099954685,52961.06778240001 2025-11-28,06:10:07.000,332,11165026,109005,0,1764310206,13817.600190649995,-0.7804095600004075,52961.102718 2025-11-28,06:10:08.000,332,11165113,108765,0,1764310207,13817.50588230999,-0.8649991199999931,52961.025859680005 2025-11-28,06:10:09.000,332,11165051,109285,0,1764310208,13817.44525551999,-0.9918834599957336,52961.01188544 2025-11-28,06:10:10.000,332,11165124,109005,0,1764310209,13817.357683489994,-1.06942388999596,52961.0328468 2025-11-28,06:10:11.000,332,11165056,108765,0,1764310210,13817.270111459999,-1.2033573599983356,52960.94201424 2025-11-28,06:10:12.000,332,11165112,109125,0,1764310211,13817.243166219989,-1.2667995299998438,52960.87214304 2025-11-28,06:10:13.000,332,11165073,109085,0,1764310212,13817.196012049993,-1.2597504000004847,52960.87214304 2025-11-28,06:10:14.000,332,11165118,108685,0,1764310213,13817.142121569988,-1.330241700001352,52960.79528472 2025-11-28,06:10:15.000,332,11165078,108965,0,1764310214,13817.068022159998,-1.3372908300007111,52960.76733624 2025-11-28,06:10:16.000,332,11165118,109125,0,1764310215,13817.000659060002,-1.3513890899994294,52960.75336200001 2025-11-28,06:10:17.000,332,11165059,108925,0,1764310216,13816.953504889992,-1.386634739996225,52960.67650368 2025-11-28,06:10:18.000,332,11165075,108925,0,1764310217,13816.852460239992,-1.4007330000022193,52960.63458096001 2025-11-28,06:10:19.000,332,11165062,108925,0,1764310218,13816.805306069997,-1.4148312600009376,52960.55073552 2025-11-28,06:10:20.000,332,11165068,109085,0,1764310219,13816.764888209997,-1.435978649999015,52960.53676128 2025-11-28,06:10:21.000,332,11165068,108845,0,1764310220,13816.710997729992,-1.4218803900002968,52960.49483856001 2025-11-28,06:10:22.000,332,11165115,108965,0,1764310221,13816.630162009991,-1.4218803900002968,52960.44592872001 2025-11-28,06:10:23.000,332,11165103,108965,0,1764310222,13816.542589979996,-1.485322560001805,52960.404006000004 2025-11-28,06:10:24.000,332,11165170,109125,0,1764310223,13816.39439116,-1.4571260399970924,52960.29919920001 2025-11-28,06:10:25.000,332,11165079,108845,0,1764310224,13816.300082819995,-1.492371690001164,52960.29919920001 2025-11-28,06:10:26.000,332,11165156,108965,0,1764310225,13816.279873889995,-1.5135190799992415,52960.1943924 2025-11-28,06:10:27.000,332,11165063,109005,0,1764310226,13816.22598340999,-1.5276173399979598,52960.15246968 2025-11-28,06:10:28.000,332,11165047,108845,0,1764310227,13816.158620309994,-1.5699121200013906,52960.07561136 2025-11-28,06:10:29.000,332,11165126,109125,0,1764310228,13816.111466139999,460.1762994000019,52960.01272728001 2025-11-28,06:10:30.000,332,11165113,109085,0,1764310229,13816.017157799994,-1.6897473299977719,52959.93586896 2025-11-28,06:10:31.000,332,11165034,108885,0,1764310230,13815.855486359993,-1.7249929800018435,52959.87298488001 2025-11-28,06:10:32.000,332,11165071,108925,0,1764310231,13815.666869679997,-1.795484279995435,52959.83804928 2025-11-28,06:10:33.000,332,11165157,109165,0,1764310232,13815.545616099997,-1.9294177499978105,52959.74721672001 2025-11-28,06:10:34.000,332,11165089,109085,0,1764310233,13815.404153589996,-2.021056439996755,52959.67734552001 2025-11-28,06:10:35.000,332,11165130,109245,0,1764310234,13815.24921845999,-2.1126951299957,52959.565551600004 2025-11-28,06:10:36.000,332,11165123,108965,0,1764310235,13815.080810709995,-2.260726859996794,52959.52362888 2025-11-28,06:10:37.000,332,11165130,109125,0,1764310236,13814.92587557999,-2.3453164199963794,52959.47471904 2025-11-28,06:10:38.000,332,11165059,109125,0,1764310237,13814.791149379998,-2.429905979995965,52959.36991224001 2025-11-28,06:10:39.000,332,11165115,109005,0,1764310238,13814.649686869998,-2.528593800001545,52959.23715696 2025-11-28,06:10:40.000,332,11165053,108925,0,1764310239,13814.481279120002,-2.683674660001998,52959.13933728 2025-11-28,06:10:41.000,332,11165042,108765,0,1764310240,13814.299398750001,-2.803509869998379,52959.09741456 2025-11-28,06:10:42.000,332,11165087,108685,0,1764310241,13814.151199929991,-2.8810502999986056,52959.02055624 2025-11-28,06:10:43.000,332,11165123,109125,0,1764310242,13814.003001109995,-2.9656398599981912,52958.88780096001 2025-11-28,06:10:44.000,332,11165143,108765,0,1764310243,13813.82785704999,-3.0431802899984177,52958.77600704 2025-11-28,06:10:45.000,332,11165103,109005,0,1764310244,13813.672921919999,-3.113671589999285,52958.692161599996 2025-11-28,06:10:46.000,332,11165017,109085,0,1764310245,13813.544932029989,-3.2476050600016606,52958.559406320004 2025-11-28,06:10:47.000,332,11165126,108885,0,1764310246,13813.389996899998,-3.311047229995893,52958.461586640005 2025-11-28,06:10:48.000,332,11165077,109085,0,1764310247,13813.282215940002,-3.318096359995252,52958.36376696001 2025-11-28,06:10:49.000,332,11165145,109165,0,1764310248,13813.107071879997,-3.332194620001246,52958.28690864001 2025-11-28,06:10:50.000,332,11165064,109125,0,1764310249,13813.006027229996,-3.367440269998042,52958.175114720005 2025-11-28,06:10:51.000,332,11165085,109005,0,1764310250,13812.91171888999,-3.38153852999676,52958.04934656001 2025-11-28,06:10:52.000,332,11165057,108805,0,1764310251,13812.783728999995,-3.3885876599961193,52957.93755264 2025-11-28,06:10:53.000,332,11165129,109125,0,1764310252,13812.723102209995,-3.374489399997401,52957.82575872 2025-11-28,06:10:54.000,332,11165022,109125,0,1764310253,13812.64900279999,-3.423833310000191,52957.686016319996 2025-11-28,06:10:55.000,332,11165060,109045,0,1764310254,13812.58837600999,-3.4590789599969867,52957.56723528001 2025-11-28,06:10:56.000,332,11164999,109125,0,1764310255,13812.514276599999,-3.522521129998495,52957.53229968 2025-11-28,06:10:57.000,332,11165143,109085,0,1764310256,13812.480595049994,-3.5648159100019257,52957.4694156 2025-11-28,06:10:58.000,332,11165158,109125,0,1764310257,13812.480595049994,-3.642356340002152,52957.385570160004 2025-11-28,06:10:59.000,332,11165107,109045,0,1764310258,13812.419968259994,-3.7128476399957435,52957.2947376 2025-11-28,06:11:00.000,332,11165038,109165,0,1764310259,13812.366077779989,-3.79038806999597,52957.217879280004 2025-11-28,06:11:01.000,332,11165111,109005,0,1764310260,13812.305450989988,-3.8749776299955556,52957.09211112001 2025-11-28,06:11:02.000,332,11165066,108845,0,1764310261,13812.318923609993,-3.9736654500011355,52957.02922704 2025-11-28,06:11:03.000,332,11165104,109085,0,1764310262,13812.285242059988,-4.0794023999987985,52956.952368720005 2025-11-28,06:11:04.000,332,11165098,108885,0,1764310263,13812.190933719998,-4.163991959998384,52956.85454904001 2025-11-28,06:11:05.000,332,11165110,109285,0,1764310264,13812.251560509998,-4.2908763000014005,52956.82660056001 2025-11-28,06:11:06.000,332,11165116,108645,0,1764310265,13812.190933719998,-4.347269339996274,52956.76371648 2025-11-28,06:11:07.000,332,11165057,108885,0,1764310266,13812.211142649998,-4.481202809998649,52956.72179376 2025-11-28,06:11:08.000,332,11165132,109005,0,1764310267,13812.197670029993,-4.537595850000798,52956.64493544 2025-11-28,06:11:09.000,332,11165063,108845,0,1764310268,13812.217878959993,-4.615136280001025,52956.616986960005 2025-11-28,06:11:10.000,332,11165037,109125,0,1764310269,13812.190933719998,-4.6574310599971795,52956.56109000001 2025-11-28,06:11:11.000,332,11165111,109085,0,1764310270,13812.163988480002,-4.7067749699999695,52956.498205920005 2025-11-28,06:11:12.000,332,11165141,109005,0,1764310271,13812.042734900002,457.0253382900046,52956.46327032 2025-11-28,06:11:13.000,332,11165055,108805,0,1764310272,13812.035998589992,-4.784315400000196,52956.4562832 2025-11-28,06:11:14.000,332,11165144,108965,0,1764310273,13811.928217629997,-4.798413659998914,52956.42134760001 2025-11-28,06:11:15.000,332,11165062,109005,0,1764310274,13811.941690250002,-4.868904959999782,52956.32352792001 2025-11-28,06:11:16.000,332,11165079,109205,0,1764310275,13811.874327149992,-4.854806700001063,52956.33750216 2025-11-28,06:11:17.000,332,11165033,108765,0,1764310276,13811.820436670001,-4.868904959999782,52956.30256656001 2025-11-28,06:11:18.000,332,11165167,108965,0,1764310277,13811.813700359991,-4.946445390000008,52956.26763096 2025-11-28,06:11:19.000,332,11165038,108965,0,1764310278,13811.75980988,-4.925298000001931,52956.20474688001 2025-11-28,06:11:20.000,332,11165114,109005,0,1764310279,13811.746337259996,-4.911199739995936,52956.20474688001 2025-11-28,06:11:21.000,332,11165132,109125,0,1764310280,13811.69918309,-4.953494519999367,52956.162824160005 2025-11-28,06:11:22.000,332,11165104,109365,0,1764310281,13811.65202891999,-4.925298000001931,52956.17679840001 2025-11-28,06:11:23.000,332,11165078,109005,0,1764310282,13811.584665819995,-4.946445390000008,52956.17679840001 2025-11-28,06:11:24.000,332,11165124,109005,0,1764310283,13811.49709379,-4.960543649998726,52956.113914320005 2025-11-28,06:11:25.000,332,11165071,109085,0,1764310284,13811.45667593,-4.974641909997445,52956.113914320005 2025-11-28,06:11:26.000,332,11165124,108885,0,1764310285,13811.33542235,456.82091352000134,52956.03006888 2025-11-28,06:11:27.000,332,11165131,109285,0,1764310286,13811.28826817999,-4.988740169996163,52956.09295296 2025-11-28,06:11:28.000,332,11165087,108925,0,1764310287,13811.140069359994,-5.031034949999594,52956.0021204 2025-11-28,06:11:29.000,332,11165089,108965,0,1764310288,13811.012079469998,-5.101526250000461,52956.03705600001 2025-11-28,06:11:30.000,332,11165104,109045,0,1764310289,13810.917771129993,-5.10857537999982,52955.96718480001 2025-11-28,06:11:31.000,332,11165117,108925,0,1764310290,13810.830199099997,-5.122673639998538,52955.96019768 2025-11-28,06:11:32.000,332,11165086,109125,0,1764310291,13810.655055039992,-5.136771899997257,52955.946223440005 2025-11-28,06:11:33.000,332,11165140,108645,0,1764310292,13810.527065149996,-5.129722769997898,52955.90430072 2025-11-28,06:11:34.000,332,11165130,108845,0,1764310293,13810.41928419,456.6446852700028,52955.90430072 2025-11-28,06:11:35.000,332,11165058,108965,0,1764310294,13810.345184779995,-5.136771899997257,52955.82045528001 2025-11-28,06:11:36.000,332,11165126,108885,0,1764310295,13810.25087643999,-5.136771899997257,52955.78551968 2025-11-28,06:11:37.000,332,11165014,108845,0,1764310296,13810.17004071999,-5.164968420001969,52955.81346816 2025-11-28,06:11:38.000,332,11165116,109045,0,1764310297,13810.163304409994,-5.129722769997898,52955.73660984 2025-11-28,06:11:39.000,332,11165164,108965,0,1764310298,13810.08920499999,-5.150870159995975,52955.71564848 2025-11-28,06:11:40.000,332,11165059,109005,0,1764310299,13810.04878713999,456.6799309199996,52955.66673864 2025-11-28,06:11:41.000,332,11165108,108965,0,1764310300,13809.954478799998,-5.101526250000461,52955.64577728 2025-11-28,06:11:42.000,332,11165072,108605,0,1764310301,13809.941006179994,-5.115624509999179,52955.63180304001 2025-11-28,06:11:43.000,332,11165114,109165,0,1764310302,13809.947742489989,-5.087427990001743,52955.56891896 2025-11-28,06:11:44.000,332,11165063,109165,0,1764310303,13809.900588319993,-5.101526250000461,52955.53398336001 2025-11-28,06:11:45.000,332,11165055,109005,0,1764310304,13809.873643079998,-5.094477120001102,52955.492060640005 2025-11-28,06:11:46.000,332,11165118,108965,0,1764310305,13809.900588319993,-5.080378859995108,52955.46411216001 2025-11-28,06:11:47.000,332,11165095,108885,0,1764310306,13809.826488909988,-5.05923146999703,52955.46411216001 2025-11-28,06:11:48.000,332,11165096,109245,0,1764310307,13809.839961529993,-5.016936690000875,52955.42917656 2025-11-28,06:11:49.000,332,11165086,108925,0,1764310308,13809.853434149998,-4.946445390000008,52955.443150800005 2025-11-28,06:11:50.000,332,11165060,108645,0,1764310309,13809.860170459993,-4.875954089999141,52955.43616368001 2025-11-28,06:11:51.000,332,11165052,108965,0,1764310310,13809.846697839988,-4.819561049996992,52955.35930536 2025-11-28,06:11:52.000,332,11165053,108925,0,1764310311,13809.880379389993,-4.7631680100021185,52955.41520232001 2025-11-28,06:11:53.000,332,11165124,108965,0,1764310312,13809.839961529993,-4.770217140001478,52955.34533112001 2025-11-28,06:11:54.000,332,11165122,109205,0,1764310313,13809.853434149998,-4.727922359998047,52955.31039552 2025-11-28,06:11:55.000,332,11165123,108925,0,1764310314,13809.792807359998,-4.671529319995898,52955.33834400001 2025-11-28,06:11:56.000,332,11165073,109005,0,1764310315,13809.853434149998,-4.622185410000384,52955.26847280001 2025-11-28,06:11:57.000,332,11165136,108645,0,1764310316,13809.860170459993,-4.530546720001439,52955.275459920005 2025-11-28,06:11:58.000,332,11165096,109045,0,1764310317,13809.846697839988,-4.488251939998008,52955.3034084 2025-11-28,06:11:59.000,332,11165156,108685,0,1764310318,13809.853434149998,-4.47415367999929,52955.31039552 2025-11-28,06:12:00.000,332,11165084,109005,0,1764310319,13809.779334739993,-4.4953010699973674,52955.33834400001 2025-11-28,06:12:01.000,332,11165117,109125,0,1764310320,13809.718707949993,-4.4953010699973674,52955.28943416 2025-11-28,06:12:02.000,332,11165057,108925,0,1764310321,13809.577245439992,-4.488251939998008,52955.324369760005 2025-11-28,06:12:03.000,332,11165129,108965,0,1764310322,13809.462728170001,-4.5516941099995165,52955.2335372 2025-11-28,06:12:04.000,332,11165019,109005,0,1764310323,13809.422310310001,-4.579890629996953,52955.21257584 2025-11-28,06:12:05.000,332,11165062,108885,0,1764310324,13809.395365069991,-4.593988889995671,52955.17065312001 2025-11-28,06:12:06.000,332,11165167,108965,0,1764310325,13809.34147459,-4.615136280001025,52955.21956296001 2025-11-28,06:12:07.000,332,11165144,109045,0,1764310326,13809.328001969996,-4.643332799998461,52955.17764024001 2025-11-28,06:12:08.000,332,11165152,108845,0,1764310327,13809.24042994,-4.69972584000061,52955.19860160001 2025-11-28,06:12:09.000,332,11165074,108765,0,1764310328,13809.21348469999,-4.770217140001478,52955.21257584 2025-11-28,06:12:10.000,332,11165058,109125,0,1764310329,13809.166330529995,-4.83365930999571,52955.17764024001 2025-11-28,06:12:11.000,332,11165154,109045,0,1764310330,13809.11244004999,-4.9182488699952955,52955.17065312001 2025-11-28,06:12:12.000,332,11165079,109005,0,1764310331,13808.97097753999,-4.988740169996163,52955.18462736 2025-11-28,06:12:13.000,332,11165134,109165,0,1764310332,13808.883405509994,-5.129722769997898,52955.17764024001 2025-11-28,06:12:14.000,332,11165072,108805,0,1764310333,13808.728470379989,-5.277754499998991,52955.19161448 2025-11-28,06:12:15.000,332,11165045,109045,0,1764310334,13808.667843589988,-5.383491449996654,52955.156678880005 2025-11-28,06:12:16.000,332,11165109,109005,0,1764310335,13808.600480489993,-5.475130139995599,52955.13571752 2025-11-28,06:12:17.000,332,11165060,108885,0,1764310336,13808.512908459998,-5.587916219999897,52955.11475616 2025-11-28,06:12:18.000,332,11165139,109045,0,1764310337,13808.459017979992,456.137147909998,52955.07283344 2025-11-28,06:12:19.000,332,11165075,109005,0,1764310338,13808.331028089997,-5.771193599997787,52955.07283344 2025-11-28,06:12:20.000,332,11165130,109005,0,1764310339,13808.162620340001,455.9468214000008,52955.06584632 2025-11-28,06:12:21.000,332,11165097,108805,0,1764310340,13808.03463044999,-5.848734029998013,52955.01693648 2025-11-28,06:12:22.000,332,11165069,108885,0,1764310341,13807.96053104,-5.841684899998654,52954.988988000005 2025-11-28,06:12:23.000,332,11165039,109285,0,1764310342,13807.846013769995,-5.869881419996091,52955.00994936001 2025-11-28,06:12:24.000,332,11165163,109205,0,1764310343,13807.69107863999,-5.919225329998881,52954.98200088001 2025-11-28,06:12:25.000,332,11165030,109245,0,1764310344,13807.677606019999,-5.92627445999824,52954.98200088001 2025-11-28,06:12:26.000,332,11165112,108845,0,1764310345,13807.569825059989,-5.97561837000103,52954.86321984001 2025-11-28,06:12:27.000,332,11165073,109045,0,1764310346,13807.428362549988,-6.010864019997825,52954.90514256 2025-11-28,06:12:28.000,332,11165033,109005,0,1764310347,13807.286900040002,-6.039060539995262,52954.80732288 2025-11-28,06:12:29.000,332,11165083,108845,0,1764310348,13807.179119079992,-6.060207930000615,52954.80033576 2025-11-28,06:12:30.000,332,11165141,108925,0,1764310349,13807.131964909997,-6.081355319998693,52954.75142592 2025-11-28,06:12:31.000,332,11165044,108925,0,1764310350,13807.138701219992,-6.039060539995262,52954.76540016001 2025-11-28,06:12:32.000,332,11165061,109005,0,1764310351,13807.152173839997,-6.081355319998693,52954.702516080004 2025-11-28,06:12:33.000,332,11165095,109005,0,1764310352,13807.226273250002,-6.088404449998052,52954.68854184 2025-11-28,06:12:34.000,332,11165088,108925,0,1764310353,13807.246482180002,-6.116600969995488,52954.69552896001 2025-11-28,06:12:35.000,332,11165068,109045,0,1764310354,13807.300372659993,-6.165944879998278,52954.66059336 2025-11-28,06:12:36.000,332,11165068,109245,0,1764310355,13807.293636349998,-6.194141399995715,52954.61168352 2025-11-28,06:12:37.000,332,11165126,108885,0,1764310356,13807.327317900003,-6.187092269996356,52954.66758048001 2025-11-28,06:12:38.000,332,11165142,109125,0,1764310357,13807.354263139998,-6.222337920000427,52954.66059336 2025-11-28,06:12:39.000,332,11165082,108765,0,1764310358,13807.401417309993,-6.250534439997864,52954.63264488 2025-11-28,06:12:40.000,332,11165017,109165,0,1764310359,13807.428362549988,-6.208239660001709,52954.62565776001 2025-11-28,06:12:41.000,332,11165116,108925,0,1764310360,13807.509198269989,-6.2293870499997865,52954.61168352 2025-11-28,06:12:42.000,332,11165021,108885,0,1764310361,13807.502461959994,-6.208239660001709,52954.639632 2025-11-28,06:12:43.000,332,11165044,109245,0,1764310362,13807.488989339989,-6.208239660001709,52954.66059336 2025-11-28,06:12:44.000,332,11165061,109045,0,1764310363,13807.468780409989,-6.187092269996356,52954.64661912001 2025-11-28,06:12:45.000,332,11165052,109085,0,1764310364,13807.468780409989,-6.15184661999956,52954.66758048001 2025-11-28,06:12:46.000,332,11165046,109285,0,1764310365,13807.502461959994,-6.165944879998278,52954.702516080004 2025-11-28,06:12:47.000,332,11165130,108725,0,1764310366,13807.536143509999,-6.208239660001709,52954.74443880001 2025-11-28,06:12:48.000,332,11165119,109005,0,1764310367,13807.536143509999,-6.187092269996356,52954.73745168 2025-11-28,06:12:49.000,332,11165112,109005,0,1764310368,13807.502461959994,-6.215288790001068,52954.81431000001 2025-11-28,06:12:50.000,332,11165071,108685,0,1764310369,13807.448571479988,-6.215288790001068,52954.81431000001 2025-11-28,06:12:51.000,332,11165056,108845,0,1764310370,13807.354263139998,-6.243485309998505,52954.80033576 2025-11-28,06:12:52.000,332,11165115,108725,0,1764310371,13807.307108970002,-6.2787309599953005,52954.8492456 2025-11-28,06:12:53.000,332,11165141,108925,0,1764310372,13807.280163729993,-6.321025739998731,52954.821297120005 2025-11-28,06:12:54.000,332,11165113,109285,0,1764310373,13807.206064320002,-6.33512399999745,52954.870206960004 2025-11-28,06:12:55.000,332,11165130,109125,0,1764310374,13807.152173839997,455.453382300002,52954.86321984001 2025-11-28,06:12:56.000,332,11165071,109005,0,1764310375,13807.105019670002,-6.349222259996168,52954.870206960004 2025-11-28,06:12:57.000,332,11165058,109005,0,1764310376,13807.105019670002,-6.342173129996809,52954.89815544 2025-11-28,06:12:58.000,332,11165120,108925,0,1764310377,13807.105019670002,-6.271681829995941,52954.940078160005 2025-11-28,06:12:59.000,332,11165082,109125,0,1764310378,13807.044392880001,-6.2787309599953005,52954.90514256 2025-11-28,06:13:00.000,332,11165098,109205,0,1764310379,13806.997238709992,-6.250534439997864,52954.94706528 2025-11-28,06:13:01.000,332,11165127,108965,0,1764310380,13806.90293037,-6.250534439997864,52954.98200088001 2025-11-28,06:13:02.000,332,11165046,109125,0,1764310381,13806.855776199991,-6.264632699996582,52954.99597512 2025-11-28,06:13:03.000,332,11165067,109005,0,1764310382,13806.828830959996,-6.264632699996582,52955.0239236 2025-11-28,06:13:04.000,332,11165053,108965,0,1764310383,13806.86251251,-6.264632699996582,52955.01693648 2025-11-28,06:13:05.000,332,11165109,109165,0,1764310384,13806.83556726999,-6.208239660001709,52955.10078192001 2025-11-28,06:13:06.000,332,11165104,108925,0,1764310385,13806.77494047999,-6.236436179999146,52955.10078192001 2025-11-28,06:13:07.000,332,11165094,109085,0,1764310386,13806.68063214,-6.2787309599953005,52955.13571752 2025-11-28,06:13:08.000,332,11165100,109045,0,1764310387,13806.68063214,-6.342173129996809,52955.14969176001 2025-11-28,06:13:09.000,332,11165135,108925,0,1764310388,13806.65368689999,-6.370369650001521,52955.12873040001 2025-11-28,06:13:10.000,332,11165082,109085,0,1764310389,13806.69410475999,-6.363320520002162,52955.163666 2025-11-28,06:13:11.000,332,11165131,109165,0,1764310390,13806.646950589995,-6.37741878000088,52955.18462736 2025-11-28,06:13:12.000,332,11165124,108805,0,1764310391,13806.667159519995,-6.363320520002162,52955.226550080006 2025-11-28,06:13:13.000,332,11165053,108925,0,1764310392,13806.66042321,-6.363320520002162,52955.3034084 2025-11-28,06:13:14.000,332,11165071,109205,0,1764310393,13806.68063214,-6.405615299998317,52955.25449856 2025-11-28,06:13:15.000,332,11165087,109165,0,1764310394,13806.646950589995,-6.419713559997035,52955.35231824 2025-11-28,06:13:16.000,332,11165064,109245,0,1764310395,13806.67389582999,-6.447910080001748,52955.38725384001 2025-11-28,06:13:17.000,332,11165091,109245,0,1764310396,13806.64021428,-6.476106599999184,52955.42218944 2025-11-28,06:13:18.000,332,11165079,108965,0,1764310397,13806.59979642,-6.454959210001107,52955.46411216001 2025-11-28,06:13:19.000,332,11165053,108925,0,1764310398,13806.606532729995,-6.447910080001748,52955.45013792 2025-11-28,06:13:20.000,332,11165071,109205,0,1764310399,13806.70084107,-6.4902048599979025,52955.53398336001 2025-11-28,06:13:21.000,332,11165118,108885,0,1764310400,13806.69410475999,-6.4902048599979025,52955.52699624 2025-11-28,06:13:22.000,332,11165049,109045,0,1764310401,13806.67389582999,-6.497253989997262,52955.6178288 2025-11-28,06:13:23.000,332,11165124,109125,0,1764310402,13806.57285117999,-6.518401379995339,52955.63879016 2025-11-28,06:13:24.000,332,11165046,109125,0,1764310403,13806.47854284,-6.553647029999411,52955.71564848 2025-11-28,06:13:25.000,332,11165118,109005,0,1764310404,13806.404443429994,-6.581843549996847,52955.6877 2025-11-28,06:13:26.000,332,11165104,109165,0,1764310405,13806.337080329999,-6.624138330000278,52955.6877 2025-11-28,06:13:27.000,332,11165034,109045,0,1764310406,13806.215826749998,455.10092579999764,52955.7575712 2025-11-28,06:13:28.000,332,11165132,109085,0,1764310407,13806.195617819998,-6.715777019999223,52955.73660984 2025-11-28,06:13:29.000,332,11165072,109285,0,1764310408,13806.128254720003,-6.7510226699960185,52955.7925068 2025-11-28,06:13:30.000,332,11165062,109005,0,1764310409,13806.108045790003,-6.722826149998582,52955.83442952 2025-11-28,06:13:31.000,332,11165084,109245,0,1764310410,13805.993528519997,-6.772170060001372,52955.7925068 2025-11-28,06:13:32.000,332,11165045,108685,0,1764310411,13805.980055899992,-6.814464839997527,52955.9322492 2025-11-28,06:13:33.000,332,11165105,109205,0,1764310412,13805.899220179992,-6.877907009999035,52955.862378 2025-11-28,06:13:34.000,332,11165072,109005,0,1764310413,13805.879011249992,-6.913152659995831,52955.85539088 2025-11-28,06:13:35.000,332,11165066,108605,0,1764310414,13805.818384459992,-6.990693089996057,52955.86936512001 2025-11-28,06:13:36.000,332,11165106,109245,0,1764310415,13805.70386719,-7.047086129998206,52955.91128784 2025-11-28,06:13:37.000,332,11165083,109045,0,1764310416,13805.52198682,-7.138724819997151,52955.9322492 2025-11-28,06:13:38.000,332,11165061,109005,0,1764310417,13805.43441478999,-7.173970470001223,52955.91128784 2025-11-28,06:13:39.000,332,11165146,108925,0,1764310418,13805.33337013999,-7.159872209995228,52955.9322492 2025-11-28,06:13:40.000,332,11165054,109285,0,1764310419,13805.266007039994,-7.14577394999651,52955.86936512001 2025-11-28,06:13:41.000,332,11165097,109125,0,1764310420,13805.19190762999,-7.1175774299990735,52955.88333936 2025-11-28,06:13:42.000,332,11165068,108925,0,1764310421,13805.117808219999,-7.096430040000996,52955.86936512001 2025-11-28,06:13:43.000,332,11165049,109285,0,1764310422,13805.036972499998,-7.054135259997565,52955.876352240004 2025-11-28,06:13:44.000,332,11165161,109005,0,1764310423,13804.969609399988,-7.082331780002278,52955.81346816 2025-11-28,06:13:45.000,332,11165037,108685,0,1764310424,13804.929191539988,-7.075282649995643,52955.88333936 2025-11-28,06:13:46.000,332,11165136,109205,0,1764310425,13804.915718919998,-7.082331780002278,52955.80648104 2025-11-28,06:13:47.000,332,11165101,109205,0,1764310426,13804.902246299993,-7.01888961000077,52955.74359696 2025-11-28,06:13:48.000,332,11165172,109445,0,1764310427,13804.942664159993,-7.004791350002051,52955.85539088 2025-11-28,06:13:49.000,332,11165127,108885,0,1764310428,13804.935927849998,454.8119114700021,52955.88333936 2025-11-28,06:13:50.000,332,11165128,108685,0,1764310429,13804.915718919998,-6.92020178999519,52955.86936512001 2025-11-28,06:13:51.000,332,11165108,108925,0,1764310430,13804.969609399988,-6.863808750000317,52955.88333936 2025-11-28,06:13:52.000,332,11165066,109245,0,1764310431,13804.969609399988,-6.814464839997527,52955.88333936 2025-11-28,06:13:53.000,332,11165056,108885,0,1764310432,13804.908982610003,-6.842661360002239,52955.92526208 2025-11-28,06:13:54.000,332,11165092,109045,0,1764310433,13804.996554639998,-6.842661360002239,52955.91827496001 2025-11-28,06:13:55.000,332,11165131,109005,0,1764310434,13805.003290949993,-6.814464839997527,52955.93923632001 2025-11-28,06:13:56.000,332,11165121,108925,0,1764310435,13805.097599289998,-6.779219190000731,52955.96718480001 2025-11-28,06:13:57.000,332,11165181,108965,0,1764310436,13805.185171319994,-6.758071799995378,52955.995133280005 2025-11-28,06:13:58.000,332,11165039,109125,0,1764310437,13805.25927073,-6.7369244099973,52956.07897872 2025-11-28,06:13:59.000,332,11165129,108965,0,1764310438,13805.31989752,-6.758071799995378,52956.12788856 2025-11-28,06:14:00.000,332,11165133,109005,0,1764310439,13805.427678479995,-6.758071799995378,52956.14884992 2025-11-28,06:14:01.000,332,11165079,109005,0,1764310440,13805.47483264999,-6.772170060001372,52956.21872112 2025-11-28,06:14:02.000,332,11165117,109085,0,1764310441,13805.48156896,-6.793317449999449,52956.232695360006 2025-11-28,06:14:03.000,332,11165084,109125,0,1764310442,13805.46136003,-6.863808750000317,52956.330515040005 2025-11-28,06:14:04.000,332,11165111,108925,0,1764310443,13805.427678479995,-6.948398309999902,52956.43532184 2025-11-28,06:14:05.000,332,11165060,108845,0,1764310444,13805.38052431,-7.068233519996284,52956.47025744001 2025-11-28,06:14:06.000,332,11165056,109205,0,1764310445,13805.326633829995,-7.173970470001223,52956.50519304 2025-11-28,06:14:07.000,332,11165055,108645,0,1764310446,13805.266007039994,-7.300854809996963,52956.568077120006 2025-11-28,06:14:08.000,332,11165118,109125,0,1764310447,13805.178435009999,-7.392493499995908,52956.65192256 2025-11-28,06:14:09.000,332,11165144,109285,0,1764310448,13805.171698699989,-7.498230450000847,52956.72179376 2025-11-28,06:14:10.000,332,11165149,109045,0,1764310449,13805.117808219999,-7.568721750001714,52956.79865208 2025-11-28,06:14:11.000,332,11165055,109005,0,1764310450,13805.057181429998,-7.5898691399997915,52956.8405748 2025-11-28,06:14:12.000,332,11165150,109005,0,1764310451,13805.010027259988,-7.596918269999151,52956.91743312 2025-11-28,06:14:13.000,332,11165148,108805,0,1764310452,13804.949400469988,-7.6392130499953055,52956.9803172 2025-11-28,06:14:14.000,332,11165061,108885,0,1764310453,13804.821410579993,-7.681507829998736,52957.050188400004 2025-11-28,06:14:15.000,332,11165081,109045,0,1764310454,13804.754047479997,-7.709704349996173,52957.05717552 2025-11-28,06:14:16.000,332,11165164,108765,0,1764310455,13804.727102240002,-7.737900870000885,52957.168969440005 2025-11-28,06:14:17.000,332,11165178,109045,0,1764310456,13804.626057590001,-7.730851740001526,52957.21089216001 2025-11-28,06:14:18.000,332,11165122,109165,0,1764310457,13804.578903419992,-7.766097389998322,52957.25980200001 2025-11-28,06:14:19.000,332,11165084,109205,0,1764310458,13804.572167109996,-7.766097389998322,52957.350634559996 2025-11-28,06:14:20.000,332,11165150,108805,0,1764310459,13804.599112349992,-7.716753479995532,52957.336660320005 2025-11-28,06:14:21.000,332,11165054,109005,0,1764310460,13804.558694489991,-7.667409570000018,52957.42749288001 2025-11-28,06:14:22.000,332,11165084,108965,0,1764310461,13804.592376039996,-7.596918269999151,52957.49037696 2025-11-28,06:14:23.000,332,11165148,109005,0,1764310462,13804.477858769991,-7.575770880001073,52957.51133832 2025-11-28,06:14:24.000,332,11165078,109125,0,1764310463,13804.390286739996,-7.55462348999572,52957.56723528001 2025-11-28,06:14:25.000,332,11165071,109405,0,1764310464,13804.27576946999,-7.547574359996361,52957.63011936 2025-11-28,06:14:26.000,332,11165155,108965,0,1764310465,13804.167988509995,-7.505279580000206,52957.65108072 2025-11-28,06:14:27.000,332,11165108,108765,0,1764310466,13804.13430695999,-7.434788279999339,52957.63710648 2025-11-28,06:14:28.000,332,11165052,108925,0,1764310467,13804.14104327,-7.385444369996549,52957.65806784 2025-11-28,06:14:29.000,332,11165103,108845,0,1764310468,13804.147779579995,-7.307903939996322,52957.72793904 2025-11-28,06:14:30.000,332,11165115,109085,0,1764310469,13804.208406369995,-7.188068729999941,52957.72793904 2025-11-28,06:14:31.000,332,11165063,108925,0,1764310470,13804.31618732999,-7.068233519996284,52957.81178448001 2025-11-28,06:14:32.000,332,11165146,108845,0,1764310471,13804.38355043,-7.032987869999488,52957.86069432001 2025-11-28,06:14:33.000,332,11165087,109005,0,1764310472,13804.40375936,-6.997742219995416,52957.8187716 2025-11-28,06:14:34.000,332,11165115,109045,0,1764310473,13804.35660518999,454.79781321000337,52957.853707199996 2025-11-28,06:14:35.000,332,11165072,109125,0,1764310474,13804.3633415,-7.032987869999488,52957.888642800004 2025-11-28,06:14:36.000,332,11165131,108965,0,1764310475,13804.38355043,-7.054135259997565,52957.9934496 2025-11-28,06:14:37.000,332,11165072,108965,0,1764310476,13804.44417722,-7.061184389996924,52958.00043672001 2025-11-28,06:14:38.000,332,11165174,108685,0,1764310477,13804.565430800001,-7.047086129998206,52958.08428216 2025-11-28,06:14:39.000,332,11165138,108965,0,1764310478,13804.551958179996,-7.040036999998847,52958.126204880005 2025-11-28,06:14:40.000,332,11165142,109005,0,1764310479,13804.558694489991,-7.01888961000077,52958.16812760001 2025-11-28,06:14:41.000,332,11165069,109285,0,1764310480,13804.498067699991,-7.0118404800014105,52958.26594728001 2025-11-28,06:14:42.000,332,11165063,108845,0,1764310481,13804.41723197999,454.6427323500029,52958.25896016 2025-11-28,06:14:43.000,332,11165085,109005,0,1764310482,13804.30271471,-7.216265249997377,52958.30787 2025-11-28,06:14:44.000,332,11165120,108845,0,1764310483,13804.309451019995,-7.265609160000167,52958.37075408 2025-11-28,06:14:45.000,332,11165059,108925,0,1764310484,13804.25556053999,-7.2726582899995265,52958.41966392 2025-11-28,06:14:46.000,332,11165083,109005,0,1764310485,13804.23535160999,-7.265609160000167,52958.48953512 2025-11-28,06:14:47.000,332,11165031,108605,0,1764310486,13804.24208792,-7.336100460001035,52958.50350936001 2025-11-28,06:14:48.000,332,11165088,109085,0,1764310487,13804.18146113,-7.343149590000394,52958.61530328 2025-11-28,06:14:49.000,332,11165137,109085,0,1764310488,13804.15451588999,-7.3290513300016755,52958.68517448 2025-11-28,06:14:50.000,332,11165034,108965,0,1764310489,13804.15451588999,-7.350198719999753,52958.72011008001 2025-11-28,06:14:51.000,332,11165040,108685,0,1764310490,13804.08041648,-7.343149590000394,52958.75504568 2025-11-28,06:14:52.000,332,11165166,108925,0,1764310491,13803.99284444999,-7.364296979998471,52958.82491688 2025-11-28,06:14:53.000,332,11165069,109085,0,1764310492,13803.898536109999,-7.322002200002316,52958.86683960001 2025-11-28,06:14:54.000,332,11165102,108925,0,1764310493,13803.817700389998,-7.314953069995681,52958.90876232001 2025-11-28,06:14:55.000,332,11165094,109285,0,1764310494,13803.763809909993,-7.293805679997604,52958.95767216001 2025-11-28,06:14:56.000,332,11165123,109045,0,1764310495,13803.736864669998,-7.265609160000167,52959.013569120005 2025-11-28,06:14:57.000,332,11165117,109125,0,1764310496,13803.763809909993,-7.258560030000808,52958.97863352 2025-11-28,06:14:58.000,332,11165108,109205,0,1764310497,13803.784018839993,-7.230363509996096,52959.15331152001 2025-11-28,06:14:59.000,332,11165155,109005,0,1764310498,13803.757073599998,-7.24446177000209,52959.1463244 2025-11-28,06:15:00.000,332,11165086,108965,0,1764310499,13803.750337289988,-7.24446177000209,52959.22318272001 2025-11-28,06:15:01.000,332,11165110,109085,0,1764310500,13803.810964079988,-7.209216119998018,52959.230169840004 2025-11-28,06:15:02.000,332,11165077,109165,0,1764310501,13803.831173009989,-7.1951178599993,52959.362925119996 2025-11-28,06:15:03.000,332,11165123,108965,0,1764310502,13803.777282529998,-7.124626559998433,52959.34196376001 2025-11-28,06:15:04.000,332,11165118,109005,0,1764310503,13803.757073599998,-7.110528299999714,52959.40484784 2025-11-28,06:15:05.000,332,11165095,109165,0,1764310504,13803.723392049993,-7.061184389996924,52959.40484784 2025-11-28,06:15:06.000,332,11165074,108965,0,1764310505,13803.642556329993,-7.032987869999488,52959.48869328001 2025-11-28,06:15:07.000,332,11165129,108925,0,1764310506,13803.548247990002,-6.997742219995416,52959.50266752 2025-11-28,06:15:08.000,332,11165166,108925,0,1764310507,13803.447203340002,-6.941349180000543,52959.565551600004 2025-11-28,06:15:09.000,332,11165171,108925,0,1764310508,13803.285531900001,-6.983643959996698,52959.54459024 2025-11-28,06:15:10.000,332,11165082,109205,0,1764310509,13803.12386046,-6.997742219995416,52959.6004872 2025-11-28,06:15:11.000,332,11165170,108925,0,1764310510,13803.04302474,-7.110528299999714,52959.565551600004 2025-11-28,06:15:12.000,332,11165157,109165,0,1764310511,13802.888089609994,-7.181019600000582,52959.60747432001 2025-11-28,06:15:13.000,332,11165054,108965,0,1764310512,13802.77357233999,-7.265609160000167,52959.60747432001 2025-11-28,06:15:14.000,332,11165133,109045,0,1764310513,13802.75336340999,-7.350198719999753,52959.59350008 2025-11-28,06:15:15.000,332,11165188,108885,0,1764310514,13802.699472929999,-7.37134610999783,52959.6004872 2025-11-28,06:15:16.000,332,11165085,108965,0,1764310515,13802.81399019999,-7.385444369996549,52959.635422800005 2025-11-28,06:15:17.000,332,11165113,108925,0,1764310516,13802.85440805999,-7.357247849999112,52959.635422800005 2025-11-28,06:15:18.000,332,11165180,109045,0,1764310517,13802.84093544,-7.357247849999112,52959.614461440004 2025-11-28,06:15:19.000,332,11165064,108845,0,1764310518,13802.746627099994,-7.364296979998471,52959.62843568001 2025-11-28,06:15:20.000,332,11165071,108965,0,1764310519,13802.672527689989,-7.4841321900021285,52959.6703584 2025-11-28,06:15:21.000,332,11165122,109005,0,1764310520,13802.605164589993,-7.561672620002355,52959.684332640005 2025-11-28,06:15:22.000,332,11165152,109005,0,1764310521,13802.430020530002,-7.6533113100013,52959.71926824 2025-11-28,06:15:23.000,332,11165144,108925,0,1764310522,13802.308766950002,454.0365071699998,52959.69131976 2025-11-28,06:15:24.000,332,11165044,108965,0,1764310523,13802.214458609997,-7.794293909995758,52959.72625536001 2025-11-28,06:15:25.000,332,11165021,109285,0,1764310524,13802.140359199992,-7.843637819998548,52959.72625536001 2025-11-28,06:15:26.000,332,11165083,109005,0,1764310525,13802.059523479991,-7.82953955999983,52959.71926824 2025-11-28,06:15:27.000,332,11165062,108805,0,1764310526,13801.97868775999,-7.82953955999983,52959.733242480004 2025-11-28,06:15:28.000,332,11165085,109085,0,1764310527,13801.83722524999,-7.808392170001753,52959.69830688 2025-11-28,06:15:29.000,332,11165092,108965,0,1764310528,13801.749653219995,-7.864785209996626,52959.70529400001 2025-11-28,06:15:30.000,332,11165016,108925,0,1764310529,13801.57450915999,-7.878883469995344,52959.71228112 2025-11-28,06:15:31.000,332,11165126,108925,0,1764310530,13801.352210929988,-7.857736079997267,52959.614461440004 2025-11-28,06:15:32.000,332,11165112,109205,0,1764310531,13801.257902589998,-7.836588689999189,52959.6703584 2025-11-28,06:15:33.000,332,11165099,109245,0,1764310532,13801.129912700002,-7.900030860000697,52959.64240992 2025-11-28,06:15:34.000,332,11165054,109045,0,1764310533,13800.961504949992,-7.907079990000057,52959.614461440004 2025-11-28,06:15:35.000,332,11165135,109165,0,1764310534,13800.853723989996,-7.885932600001979,52959.62144856 2025-11-28,06:15:36.000,332,11165161,109045,0,1764310535,13800.69878885999,-7.892981730001338,52959.60747432001 2025-11-28,06:15:37.000,332,11165115,109205,0,1764310536,13800.510172179995,-7.942325639996852,52959.59350008 2025-11-28,06:15:38.000,332,11165110,109125,0,1764310537,13800.294610259989,-7.949374769996211,52959.55856448001 2025-11-28,06:15:39.000,332,11165151,109045,0,1764310538,13800.126202509993,-8.026915199996438,52959.47471904 2025-11-28,06:15:40.000,332,11165088,109085,0,1764310539,13799.991476310002,-8.083308239998587,52959.48170616 2025-11-28,06:15:41.000,332,11165053,109285,0,1764310540,13799.802859629992,-8.160848669998813,52959.46074480001 2025-11-28,06:15:42.000,332,11165128,108925,0,1764310541,13799.52667092,-8.167897799998173,52959.397860720004 2025-11-28,06:15:43.000,332,11165139,109125,0,1764310542,13799.32458162,-8.259536489997117,52959.362925119996 2025-11-28,06:15:44.000,332,11165073,109245,0,1764310543,13799.169646489994,-8.372322570001415,52959.27907968 2025-11-28,06:15:45.000,332,11165097,108925,0,1764310544,13799.048392909994,-8.47101038999972,52959.29305392001 2025-11-28,06:15:46.000,332,11165071,109005,0,1764310545,13798.933875639988,-8.541501690000587,52959.195234239996 2025-11-28,06:15:47.000,332,11165058,108965,0,1764310546,13798.873248849988,-8.626091250000172,52959.12536304001 2025-11-28,06:15:48.000,332,11165042,108765,0,1764310547,13798.879985159998,-8.59789472999546,52959.16728576 2025-11-28,06:15:49.000,332,11165158,108885,0,1764310548,13798.886721469993,-8.541501690000587,52959.06946608 2025-11-28,06:15:50.000,332,11165096,109205,0,1764310549,13798.879985159998,-8.42166647999693,52959.062478960004 2025-11-28,06:15:51.000,332,11165137,108885,0,1764310550,13798.873248849988,-8.365273440002056,52958.99959488 2025-11-28,06:15:52.000,332,11165127,108925,0,1764310551,13798.853039919988,-8.315929529999266,52959.03453048001 2025-11-28,06:15:53.000,332,11165037,109005,0,1764310552,13798.778940509997,-8.280683879995195,52959.013569120005 2025-11-28,06:15:54.000,332,11165112,109125,0,1764310553,13798.718313719997,-8.23133996999968,52959.06946608 2025-11-28,06:15:55.000,332,11165049,109125,0,1764310554,13798.610532760002,-8.245438229998399,52959.0415176 2025-11-28,06:15:56.000,332,11165036,109045,0,1764310555,13798.536433349997,-8.280683879995195,52958.98562064001 2025-11-28,06:15:57.000,332,11165032,109085,0,1764310556,13798.496015489996,-8.252487359997758,52959.00658200001 2025-11-28,06:15:58.000,332,11165036,108925,0,1764310557,13798.475806559996,-8.203143450002244,52959.013569120005 2025-11-28,06:15:59.000,332,11165102,109005,0,1764310558,13798.428652390001,-8.090357369997946,52958.95068504 2025-11-28,06:16:00.000,332,11165083,108965,0,1764310559,13798.469070250001,-7.970522160001565,52958.97863352 2025-11-28,06:16:01.000,332,11165118,109045,0,1764310560,13798.543169659992,453.9378193500015,52958.95767216001 2025-11-28,06:16:02.000,332,11165136,109005,0,1764310561,13798.637477999997,-7.730851740001526,52958.99260776 2025-11-28,06:16:03.000,332,11165051,108965,0,1764310562,13798.698104789997,-7.596918269999151,52959.0415176 2025-11-28,06:16:04.000,332,11165130,109085,0,1764310563,13798.819358369998,-7.5334760999976425,52958.99959488 2025-11-28,06:16:05.000,332,11165061,108965,0,1764310564,13798.900194089998,-7.540525229997002,52959.05549184001 2025-11-28,06:16:06.000,332,11165074,108925,0,1764310565,13799.061865529999,-7.5334760999976425,52959.1463244 2025-11-28,06:16:07.000,332,11165127,108965,0,1764310566,13799.23700958999,-7.505279580000206,52959.17427288001 2025-11-28,06:16:08.000,332,11165061,109245,0,1764310567,13799.49972567999,-7.470033929996134,52959.20222136001 2025-11-28,06:16:09.000,332,11165034,108965,0,1764310568,13799.688342360001,-7.364296979998471,52959.32798952 2025-11-28,06:16:10.000,332,11165125,108965,0,1764310569,13799.823068559992,-7.300854809996963,52959.46074480001 2025-11-28,06:16:11.000,332,11165128,108765,0,1764310570,13799.951058450002,-7.258560030000808,52959.4956804 2025-11-28,06:16:12.000,332,11165032,109125,0,1764310571,13800.031894170002,-7.216265249997377,52959.52362888 2025-11-28,06:16:13.000,332,11165124,109045,0,1764310572,13800.085784649993,-7.2233143799967365,52959.71228112 2025-11-28,06:16:14.000,332,11165156,109125,0,1764310573,13800.146411439993,-7.265609160000167,52959.782152320004 2025-11-28,06:16:15.000,332,11165152,108845,0,1764310574,13800.200301919998,-7.251510900001449,52959.900933360004 2025-11-28,06:16:16.000,332,11165057,108885,0,1764310575,13800.33502811999,-7.265609160000167,52959.94285608001 2025-11-28,06:16:17.000,332,11165144,109245,0,1764310576,13800.489963249995,-7.265609160000167,52960.09657272 2025-11-28,06:16:18.000,332,11165070,109125,0,1764310577,13800.57753527999,-7.237412639995455,52960.1943924 2025-11-28,06:16:19.000,332,11165153,109125,0,1764310578,13800.67857992999,-7.216265249997377,52960.32714768001 2025-11-28,06:16:20.000,332,11165071,109005,0,1764310579,13800.73920671999,-7.124626559998433,52960.41798024001 2025-11-28,06:16:21.000,332,11165119,108685,0,1764310580,13800.820042439991,-7.054135259997565,52960.522787040005 2025-11-28,06:16:22.000,332,11165037,109125,0,1764310581,13800.779624579991,-7.054135259997565,52960.63458096001 2025-11-28,06:16:23.000,332,11165034,108965,0,1764310582,13800.894141849996,-6.955447439999261,52960.70445216 2025-11-28,06:16:24.000,332,11165078,109005,0,1764310583,13800.84698768,-6.927250920001825,52960.809258960006 2025-11-28,06:16:25.000,332,11165084,108925,0,1764310584,13800.900878159991,-6.849710490001598,52960.94900136001 2025-11-28,06:16:26.000,332,11165147,108925,0,1764310585,13800.934559709996,-6.758071799995378,52961.06778240001 2025-11-28,06:16:27.000,332,11165073,109045,0,1764310586,13800.941296019992,-6.708727889999864,52961.15861496 2025-11-28,06:16:28.000,332,11165087,109165,0,1764310587,13800.820042439991,455.14322058000107,52961.263421760006 2025-11-28,06:16:29.000,332,11165138,109045,0,1764310588,13800.7257341,-6.673482239995792,52961.44508688 2025-11-28,06:16:30.000,332,11165059,108765,0,1764310589,13800.66510731,-6.765120930002013,52961.47303536001 2025-11-28,06:16:31.000,332,11165124,109205,0,1764310590,13800.68531624,-6.807415709998168,52961.53591944 2025-11-28,06:16:32.000,332,11165114,108885,0,1764310591,13800.63816206999,-6.877907009999035,52961.65470048 2025-11-28,06:16:33.000,332,11165120,108965,0,1764310592,13800.64489838,-6.9061035299964715,52961.71758456001 2025-11-28,06:16:34.000,332,11165044,108925,0,1764310593,13800.59774420999,-6.934300050001184,52961.766494400006 2025-11-28,06:16:35.000,332,11165061,108965,0,1764310594,13800.570798969995,-6.927250920001825,52961.89924968 2025-11-28,06:16:36.000,332,11165144,109285,0,1764310595,13800.55732634999,-6.870857879999676,52961.934185280006 2025-11-28,06:16:37.000,332,11165132,109245,0,1764310596,13800.489963249995,-6.849710490001598,52962.0110436 2025-11-28,06:16:38.000,332,11165065,109005,0,1764310597,13800.44280908,-6.78626832000009,52962.032004960005 2025-11-28,06:16:39.000,332,11165124,109205,0,1764310598,13800.328291809994,-6.659383979997074,52962.09488904001 2025-11-28,06:16:40.000,332,11165127,109085,0,1764310599,13800.260928709999,455.2630557900047,52962.14379888001 2025-11-28,06:16:41.000,332,11165074,109205,0,1764310600,13800.099257269998,-6.426762689996394,52962.248605680004 2025-11-28,06:16:42.000,332,11165130,108925,0,1764310601,13800.072312029988,-6.33512399999745,52962.26257992001 2025-11-28,06:16:43.000,332,11165123,109005,0,1764310602,13799.903904279992,-6.215288790001068,52962.318476880006 2025-11-28,06:16:44.000,332,11165135,108885,0,1764310603,13799.843277489992,-6.10250270999677,52962.40930944001 2025-11-28,06:16:45.000,332,11165147,109085,0,1764310604,13799.809595940002,-5.961520110002311,52962.486167760006 2025-11-28,06:16:46.000,332,11165135,108965,0,1764310605,13799.748969150001,-5.8064392500018585,52962.51411624 2025-11-28,06:16:47.000,332,11165115,109125,0,1764310606,13799.681606049991,-5.665456650000124,52962.51411624 2025-11-28,06:16:48.000,332,11165057,109045,0,1764310607,13799.62771557,-5.559719699995185,52962.52809048001 2025-11-28,06:16:49.000,332,11165128,108965,0,1764310608,13799.594034019996,-5.4398844899988035,52962.59796168001 2025-11-28,06:16:50.000,332,11165163,108965,0,1764310609,13799.594034019996,-5.362344059998577,52962.653858640006 2025-11-28,06:16:51.000,332,11165139,108925,0,1764310610,13799.634451879996,-5.270705369999632,52962.67482000001 2025-11-28,06:16:52.000,332,11165060,108925,0,1764310611,13799.634451879996,-5.214312329997483,52962.74469120001 2025-11-28,06:16:53.000,332,11165154,109085,0,1764310612,13799.62771557,-5.101526250000461,52962.78661392 2025-11-28,06:16:54.000,332,11165031,109285,0,1764310613,13799.661397119991,-5.094477120001102,52962.92635632 2025-11-28,06:16:55.000,332,11165117,109205,0,1764310614,13799.748969150001,-5.115624509999179,52962.92635632 2025-11-28,06:16:56.000,332,11165127,108805,0,1764310615,13799.957794759997,-5.087427990001743,52963.01718888 2025-11-28,06:16:57.000,332,11165135,108925,0,1764310616,13800.146411439993,-4.995789299995522,52963.08007296001 2025-11-28,06:16:58.000,332,11165060,109125,0,1764310617,13800.361973359999,-4.8830032199985,52963.17789264001 2025-11-28,06:16:59.000,332,11165083,109125,0,1764310618,13800.570798969995,-4.777266270000837,52963.324622160006 2025-11-28,06:17:00.000,332,11165130,108885,0,1764310619,13800.76615196,-4.593988889995671,52963.373532000005 2025-11-28,06:17:01.000,332,11165067,109245,0,1764310620,13800.961504949992,457.32845087999885,52963.53423576001 2025-11-28,06:17:02.000,332,11165158,109085,0,1764310621,13801.156857939997,-4.361367600002268,52963.54821 2025-11-28,06:17:03.000,332,11165078,109045,0,1764310622,13801.284847829993,-4.220385000000533,52963.806733440004 2025-11-28,06:17:04.000,332,11165052,109125,0,1764310623,13801.372419859988,-4.072353269999439,52963.86961752001 2025-11-28,06:17:05.000,332,11165050,108845,0,1764310624,13801.446519269994,-3.994812839999213,52963.995385680006 2025-11-28,06:17:06.000,332,11165152,109005,0,1764310625,13801.473464509989,-3.8679284999961965,52964.12814096 2025-11-28,06:17:07.000,332,11165064,109405,0,1764310626,13801.513882369989,-3.783338939996611,52964.26788336 2025-11-28,06:17:08.000,332,11165130,109045,0,1764310627,13801.581245469999,-3.748093289999815,52964.43557424 2025-11-28,06:17:09.000,332,11165054,109045,0,1764310628,13801.810280009995,-3.642356340002152,52964.5613424 2025-11-28,06:17:10.000,332,11165064,109125,0,1764310629,13801.95847882999,-3.5013737400004175,52964.70807192001 2025-11-28,06:17:11.000,332,11165146,108925,0,1764310630,13802.194249679997,-3.3462928799999645,52964.8408272 2025-11-28,06:17:12.000,332,11165173,109005,0,1764310631,13802.349184810002,-3.170064630001434,52964.93864688 2025-11-28,06:17:13.000,332,11165108,108845,0,1764310632,13802.544537799993,-3.064327679996495,52965.11332488001 2025-11-28,06:17:14.000,332,11165137,109045,0,1764310633,13802.739890789999,-2.8810502999986056,52965.315951360004 2025-11-28,06:17:15.000,332,11165110,109045,0,1764310634,13802.83419912999,-2.8317063899958157,52965.483642240004 2025-11-28,06:17:16.000,332,11165050,109125,0,1764310635,13802.87461698999,-2.7048220500000753,52965.66530736001 2025-11-28,06:17:17.000,332,11165155,109165,0,1764310636,13803.00260688,-2.648429009997926,52965.78408840001 2025-11-28,06:17:18.000,332,11165090,109405,0,1764310637,13803.009343189995,-2.535642930000904,52965.95177928001 2025-11-28,06:17:19.000,332,11165071,108645,0,1764310638,13803.10365153,-2.479249889998755,52966.175367120006 2025-11-28,06:17:20.000,332,11165105,109205,0,1764310639,13803.18448725,-2.3594146799950977,52966.35004512 2025-11-28,06:17:21.000,332,11165097,109165,0,1764310640,13803.386576550001,-2.2959725100008654,52966.53869736 2025-11-28,06:17:22.000,332,11165049,108645,0,1764310641,13803.494357509997,-2.1549899099991308,52966.65049128001 2025-11-28,06:17:23.000,332,11165146,109165,0,1764310642,13803.669501570002,-1.9928599199993187,52966.825169280004 2025-11-28,06:17:24.000,332,11165107,108965,0,1764310643,13803.763809909993,-1.8166316700007883,52966.97888592 2025-11-28,06:17:25.000,332,11165076,108765,0,1764310644,13803.891799799989,-1.591059509999468,52967.1465768 2025-11-28,06:17:26.000,332,11165100,108965,0,1764310645,13803.959162899999,-1.330241700001352,52967.30728056 2025-11-28,06:17:27.000,332,11165119,109165,0,1764310646,13804.03326230999,-1.1540134499955457,52967.45401008 2025-11-28,06:17:28.000,332,11165083,109045,0,1764310647,13804.09388909999,-0.9707360699976562,52967.628688079996 2025-11-28,06:17:29.000,332,11165045,108925,0,1764310648,13804.147779579995,-0.9566378099989379,52967.83830168 2025-11-28,06:17:30.000,332,11165028,109285,0,1764310649,13804.18146113,-0.9213921600021422,52968.019966800006 2025-11-28,06:17:31.000,332,11165156,109085,0,1764310650,13804.228615299995,-0.8509008600012749,52968.17368344 2025-11-28,06:17:32.000,332,11165099,108925,0,1764310651,13804.37681411999,-0.8368025999952806,52968.285477360005 2025-11-28,06:17:33.000,332,11165086,108965,0,1764310652,13804.531749249996,-0.7169673899988993,52968.439194 2025-11-28,06:17:34.000,332,11165077,109005,0,1764310653,13804.740574859992,-0.6323778299993137,52968.58592352 2025-11-28,06:17:35.000,332,11165060,109005,0,1764310654,13804.882037369993,-0.43500218999542994,52968.7536144 2025-11-28,06:17:36.000,332,11165138,108925,0,1764310655,13805.050445119989,-0.25877393999689957,52968.92130528 2025-11-28,06:17:37.000,332,11165122,109125,0,1764310656,13805.090862979989,-0.11074220999580575,52969.1029704 2025-11-28,06:17:38.000,332,11165090,108805,0,1764310657,13805.198643939999,0.06548604000272462,52969.242712800005 2025-11-28,06:17:39.000,332,11165083,108725,0,1764310658,13805.31989752,0.241714290001255,52969.43835216 2025-11-28,06:17:40.000,332,11165047,108965,0,1764310659,13805.528723129995,0.347451239998918,52969.54315896 2025-11-28,06:17:41.000,332,11165113,109085,0,1764310660,13805.724076120001,0.4672864500025753,52969.68988848001 2025-11-28,06:17:42.000,332,11165092,108885,0,1764310661,13806.000264829992,0.6223673100030283,52969.913476320005 2025-11-28,06:17:43.000,332,11165142,108885,0,1764310662,13806.276453539998,0.7563007799981278,52970.00430888001 2025-11-28,06:17:44.000,332,11165055,108925,0,1764310663,13806.59306010999,0.8831851200011442,52970.22789672 2025-11-28,06:17:45.000,332,11165139,108885,0,1764310664,13806.869248819996,1.0171185900035198,52970.40257472 2025-11-28,06:17:46.000,332,11165186,108765,0,1764310665,13807.192591699997,1.186297710002691,52970.61917544 2025-11-28,06:17:47.000,332,11165080,109245,0,1764310666,13807.556352439999,1.341378570003144,52970.85673752 2025-11-28,06:17:48.000,332,11165071,108645,0,1764310667,13807.886431629995,1.55285246999847,52970.99647992 2025-11-28,06:17:49.000,332,11165084,109045,0,1764310668,13808.149147719996,1.7995720199978678,52971.28993896 2025-11-28,06:17:50.000,332,11165051,109045,0,1764310669,13808.479226909993,463.820699609998,52971.5484624 2025-11-28,06:17:51.000,332,11165051,109125,0,1764310670,13808.647634659988,2.116782869998133,52971.77903736001 2025-11-28,06:17:52.000,332,11165063,109125,0,1764310671,13808.863196579994,2.23661808000179,52971.98865096 2025-11-28,06:17:53.000,332,11165075,109085,0,1764310672,13809.07202218999,2.328256770000735,52972.20525168001 2025-11-28,06:17:54.000,332,11165159,108805,0,1764310673,13809.27411148999,2.4621902400031104,52972.43582664 2025-11-28,06:17:55.000,332,11165082,108885,0,1764310674,13809.462728170001,2.6384184900016407,52972.63845312001 2025-11-28,06:17:56.000,332,11165089,109005,0,1764310675,13809.563772820002,2.8216958699995303,52972.89697656 2025-11-28,06:17:57.000,332,11165096,108885,0,1764310676,13809.644608540002,2.976776729999983,52973.09261592001 2025-11-28,06:17:58.000,332,11165112,108805,0,1764310677,13809.732180569998,3.1107102000023588,52973.32319088 2025-11-28,06:17:59.000,332,11165110,108965,0,1764310678,13809.833225219998,3.216447150000022,52973.56774008 2025-11-28,06:18:00.000,332,11165144,108925,0,1764310679,13809.880379389993,3.3574297500017565,52973.73543096 2025-11-28,06:18:01.000,332,11165089,109165,0,1764310680,13810.015105589999,3.477264959998138,52973.938057440006 2025-11-28,06:18:02.000,332,11165085,109085,0,1764310681,13810.102677619994,3.6182475599998725,52974.18959376 2025-11-28,06:18:03.000,332,11165100,109165,0,1764310682,13810.203722269995,3.752181030002248,52974.31536192001 2025-11-28,06:18:04.000,332,11165065,108965,0,1764310683,13810.19698596,3.8226723300031153,52974.52497552 2025-11-28,06:18:05.000,332,11165046,108885,0,1764310684,13810.23740382,3.8931636300039827,52974.71362776 2025-11-28,06:18:06.000,332,11165145,108805,0,1764310685,13810.31823954,4.027097099999082,52974.95817696 2025-11-28,06:18:07.000,332,11165062,108885,0,1764310686,13810.39233894999,4.182177959999535,52975.111893600006 2025-11-28,06:18:08.000,332,11165135,108765,0,1764310687,13810.47991098,4.358406209998066,52975.19573904 2025-11-28,06:18:09.000,332,11165131,108925,0,1764310688,13810.621373490001,4.555781850001949,52975.41233976 2025-11-28,06:18:10.000,332,11165120,108885,0,1764310689,13810.769572309997,4.753157489998557,52975.594004880004 2025-11-28,06:18:11.000,332,11165046,109125,0,1764310690,13810.830199099997,4.90823834999901,52975.76868288 2025-11-28,06:18:12.000,332,11165099,109125,0,1764310691,13810.958188989993,5.070368339998822,52975.85951544 2025-11-28,06:18:13.000,332,11165139,108965,0,1764310692,13811.065969949988,5.239547459997993,52976.08310328 2025-11-28,06:18:14.000,332,11165156,109125,0,1764310693,13811.153541979998,5.373480930000369,52976.215858560005 2025-11-28,06:18:15.000,332,11165102,109005,0,1764310694,13811.32868603999,5.535610920000181,52976.432459280004 2025-11-28,06:18:16.000,332,11165082,109005,0,1764310695,13811.544247959995,5.740035690003424,52976.60713728 2025-11-28,06:18:17.000,332,11165073,109085,0,1764310696,13811.806964049996,5.930362200000673,52976.81675088 2025-11-28,06:18:18.000,332,11165143,109085,0,1764310697,13812.022525970002,6.120688709997921,52977.01239024 2025-11-28,06:18:19.000,332,11165144,108965,0,1764310698,13812.224615269988,6.219376530003501,52977.22899096 2025-11-28,06:18:20.000,332,11165130,109085,0,1764310699,13812.433440879999,6.289867830004368,52977.38270760001 2025-11-28,06:18:21.000,332,11165061,108965,0,1764310700,13812.64900279999,6.3462608699992415,52977.57834696001 2025-11-28,06:18:22.000,332,11165110,108965,0,1764310701,13812.91171888999,6.4519978200041805,52977.82988328 2025-11-28,06:18:23.000,332,11165070,108965,0,1764310702,13813.120544500001,6.564783900001203,52978.046484 2025-11-28,06:18:24.000,332,11165182,108965,0,1764310703,13813.349579039997,6.578882159999921,52978.30500744 2025-11-28,06:18:25.000,332,11165077,109005,0,1764310704,13813.524723099988,6.705766500002937,52978.50763392001 2025-11-28,06:18:26.000,332,11165183,109005,0,1764310705,13813.70660346999,6.8115034500006,52978.745195999996 2025-11-28,06:18:27.000,332,11165127,109005,0,1764310706,13813.87501122,6.874945620002109,52978.9548096 2025-11-28,06:18:28.000,332,11165162,109005,0,1764310707,13813.96931955999,6.945436920002976,52979.14346184 2025-11-28,06:18:29.000,332,11165044,108925,0,1764310708,13814.083836829996,7.015928220003843,52979.3391012 2025-11-28,06:18:30.000,332,11165089,108885,0,1764310709,13814.245508269996,7.0793703899980756,52979.52775344 2025-11-28,06:18:31.000,332,11165171,109285,0,1764310710,13814.386970779997,7.149861689998943,52979.77230264 2025-11-28,06:18:32.000,332,11165043,108965,0,1764310711,13814.407179709997,7.227402119999169,52979.98890336 2025-11-28,06:18:33.000,332,11165121,108925,0,1764310712,13814.508224359997,7.3401882000034675,52980.17056848 2025-11-28,06:18:34.000,332,11165030,108925,0,1764310713,13814.589060079998,7.361335590001545,52980.34524648 2025-11-28,06:18:35.000,332,11165095,108885,0,1764310714,13814.649686869998,7.530514710000716,52980.54787296001 2025-11-28,06:18:36.000,332,11165129,109165,0,1764310715,13814.717049969993,7.62920252999902,52980.7714608 2025-11-28,06:18:37.000,332,11165077,109085,0,1764310716,13814.838303549994,7.664448180003092,52980.981074400006 2025-11-28,06:18:38.000,332,11165061,109005,0,1764310717,13814.979766059994,7.7067429599992465,52981.13479104 2025-11-28,06:18:39.000,332,11165123,109125,0,1764310718,13815.09428333,7.7560868700020364,52981.3304304 2025-11-28,06:18:40.000,332,11165185,108925,0,1764310719,13815.24921845999,7.777234260000114,52981.463185680004 2025-11-28,06:18:41.000,332,11165165,108925,0,1764310720,13815.458044070001,7.826578170002904,52981.68677352 2025-11-28,06:18:42.000,332,11165088,109045,0,1764310721,13815.538879790001,7.911167730002489,52981.84049016001 2025-11-28,06:18:43.000,332,11165072,108845,0,1764310722,13815.707287539997,8.009855550000793,52982.00119392 2025-11-28,06:18:44.000,332,11165086,109245,0,1764310723,13815.794859569993,8.164936410001246,52982.203820400005 2025-11-28,06:18:45.000,332,11165077,109045,0,1764310724,13815.922849459988,8.256575100000191,52982.34356280001 2025-11-28,06:18:46.000,332,11165164,108925,0,1764310725,13816.017157799994,8.383459440003207,52982.518240800004 2025-11-28,06:18:47.000,332,11165040,108765,0,1764310726,13816.071048279999,8.524442039997666,52982.60907336001 2025-11-28,06:18:48.000,332,11165132,108965,0,1764310727,13816.14514768999,8.637228120001964,52982.8326612 2025-11-28,06:18:49.000,332,11165124,109285,0,1764310728,13816.084520899989,8.757063329998346,52982.98637784001 2025-11-28,06:18:50.000,332,11165072,108925,0,1764310729,13816.037366729994,8.94738984000287,52983.10515888 2025-11-28,06:18:51.000,332,11165146,108925,0,1764310730,13815.990212559998,9.024930270003097,52983.37066944001 2025-11-28,06:18:52.000,332,11165106,108845,0,1764310731,13815.936322079993,9.151814609998837,52983.426566400005 2025-11-28,06:18:53.000,332,11165100,108885,0,1764310732,13815.922849459988,9.187060260002909,52983.53836032001 2025-11-28,06:18:54.000,332,11165099,109005,0,1764310733,13815.996948869994,9.299846339999931,52983.69906408 2025-11-28,06:18:55.000,332,11165162,108885,0,1764310734,13816.172092929999,9.398534159998235,52983.78989664 2025-11-28,06:18:56.000,332,11165046,109125,0,1764310735,13816.25292865,9.476074589998461,52983.929639040005 2025-11-28,06:18:57.000,332,11165110,109285,0,1764310736,13816.360709609995,9.546565889999329,52984.08335568 2025-11-28,06:18:58.000,332,11165123,108765,0,1764310737,13816.42807270999,9.638204579998273,52984.2300852 2025-11-28,06:18:59.000,332,11165108,109205,0,1764310738,13816.53585367,9.729843270004494,52984.39078896 2025-11-28,06:19:00.000,332,11165045,108925,0,1764310739,13816.53585367,9.793285439998726,52984.57245408001 2025-11-28,06:19:01.000,332,11165028,109285,0,1764310740,13816.643634629996,9.842629350001516,52984.670273760006 2025-11-28,06:19:02.000,332,11165092,108925,0,1764310741,13816.758151900001,9.899022390003665,52984.7541192 2025-11-28,06:19:03.000,332,11165040,109045,0,1764310742,13816.879405480002,9.899022390003665,52984.90084872 2025-11-28,06:19:04.000,332,11165089,109005,0,1764310743,13817.027604299998,9.976562820003892,52985.02661688001 2025-11-28,06:19:05.000,332,11165051,109085,0,1764310744,13817.121912639988,10.040004989998124,52985.222256240006 2025-11-28,06:19:06.000,332,11165059,109085,0,1764310745,13817.189275739998,10.12459454999771,52985.31308880001 2025-11-28,06:19:07.000,332,11165066,108845,0,1764310746,13817.196012049993,10.180987589999859,52985.45981832001 2025-11-28,06:19:08.000,332,11165165,109125,0,1764310747,13817.32400193999,10.237380630002008,52985.59956072001 2025-11-28,06:19:09.000,332,11165073,108965,0,1764310748,13817.438519209994,10.258528020000085,52985.79520008001 2025-11-28,06:19:10.000,332,11165157,108805,0,1764310749,13817.600190649995,10.314921060002234,52985.98385232001 2025-11-28,06:19:11.000,332,11165150,109045,0,1764310750,13817.701235299995,10.329019320000953,52986.05372352001 2025-11-28,06:19:12.000,332,11165065,109045,0,1764310751,13817.862906739996,10.35016670999903,52986.207440160004 2025-11-28,06:19:13.000,332,11165152,108925,0,1764310752,13818.051523419992,10.44885453000461,52986.45897648 2025-11-28,06:19:14.000,332,11165110,109085,0,1764310753,13818.186249619997,10.477051050002046,52986.54980904 2025-11-28,06:19:15.000,332,11165117,109005,0,1764310754,13818.267085339998,10.554591480002273,52986.71749992 2025-11-28,06:19:16.000,332,11165132,109045,0,1764310755,13818.334448439993,10.603935389997787,52986.87121656001 2025-11-28,06:19:17.000,332,11165071,109125,0,1764310756,13818.428756779998,10.62508278000314,52987.01095896001 2025-11-28,06:19:18.000,332,11165128,108685,0,1764310757,13818.475910949994,10.62508278000314,52987.17864984001 2025-11-28,06:19:19.000,332,11165111,109005,0,1764310758,13818.516328809994,10.702623210003367,52987.30441800001 2025-11-28,06:19:20.000,332,11165092,109165,0,1764310759,13818.61063715,10.723770600001444,52987.46512176 2025-11-28,06:19:21.000,332,11165081,109085,0,1764310760,13818.698209179995,10.815409290000389,52987.63281264 2025-11-28,06:19:22.000,332,11165158,108965,0,1764310761,13818.79251752,10.914097109998693,52987.70967096001 2025-11-28,06:19:23.000,332,11165103,109125,0,1764310762,13818.83293538,11.069177969999146,52987.89133608 2025-11-28,06:19:24.000,332,11165119,108885,0,1764310763,13818.88682585999,11.139669270000013,52987.94723304001 2025-11-28,06:19:25.000,332,11165147,108845,0,1764310764,13818.98787050999,11.238357089998317,52988.121911040005 2025-11-28,06:19:26.000,332,11165063,109125,0,1764310765,13818.98787050999,11.329995780004538,52988.19178224001 2025-11-28,06:19:27.000,332,11165124,108965,0,1764310766,13818.99460682,11.456880120000278,52988.3175504 2025-11-28,06:19:28.000,332,11165002,109085,0,1764310767,13819.01481575,473.4427620600036,52988.40139584001 2025-11-28,06:19:29.000,332,11165129,108965,0,1764310768,13818.981134199996,11.611960980000731,52988.4922284 2025-11-28,06:19:30.000,332,11165124,109125,0,1764310769,13819.048497299991,11.633108369998808,52988.624983680005 2025-11-28,06:19:31.000,332,11165123,108765,0,1764310770,13818.98787050999,11.724747059997753,52988.743764720006 2025-11-28,06:19:32.000,332,11165041,108965,0,1764310771,13819.03502468,11.689501410000958,52988.84857152 2025-11-28,06:19:33.000,332,11165077,109045,0,1764310772,13819.048497299991,11.67540315000224,52988.91844272 2025-11-28,06:19:34.000,332,11165101,109085,0,1764310773,13819.061969919996,11.682452280001598,52989.05119800001 2025-11-28,06:19:35.000,332,11165108,108885,0,1764310774,13819.05523361,11.647206630004803,52989.09312072 2025-11-28,06:19:36.000,332,11165110,108965,0,1764310775,13819.041760989996,11.633108369998808,52989.16299192 2025-11-28,06:19:37.000,332,11165089,109125,0,1764310776,13819.048497299991,11.62605923999945,52989.21888888001 2025-11-28,06:19:38.000,332,11165030,108885,0,1764310777,13819.102387779996,11.640157499998168,52989.30273432 2025-11-28,06:19:39.000,332,11165127,109285,0,1764310778,13819.102387779996,11.647206630004803,52989.393566880004 2025-11-28,06:19:40.000,332,11165110,109205,0,1764310779,13819.068706229991,11.640157499998168,52989.42151536 2025-11-28,06:19:41.000,332,11165133,109045,0,1764310780,13819.028288369991,11.647206630004803,52989.53330928001 2025-11-28,06:19:42.000,332,11165058,109125,0,1764310781,13818.97439789,11.66835402000288,52989.5402964 2025-11-28,06:19:43.000,332,11165110,109125,0,1764310782,13818.90703478999,11.703599669999676,52989.6451032 2025-11-28,06:19:44.000,332,11165089,109165,0,1764310783,13818.81272645,11.745894450003107,52989.65907744 2025-11-28,06:19:45.000,332,11165104,108965,0,1764310784,13818.70494548999,11.738845320003747,52989.7149744 2025-11-28,06:19:46.000,332,11165124,108965,0,1764310785,13818.63084608,11.696550540000317,52989.77087136001 2025-11-28,06:19:47.000,332,11165078,108845,0,1764310786,13818.550010359999,11.647206630004803,52989.86869104001 2025-11-28,06:19:48.000,332,11165144,108845,0,1764310787,13818.496119879994,11.541469679999864,52989.95253648 2025-11-28,06:19:49.000,332,11165039,108925,0,1764310788,13818.415284159993,11.548518809999223,52989.95253648 2025-11-28,06:19:50.000,332,11165069,108845,0,1764310789,13818.408547849998,11.463929249999637,52989.966510720005 2025-11-28,06:19:51.000,332,11165118,108765,0,1764310790,13818.401811539989,11.485076639997715,52989.97349784 2025-11-28,06:19:52.000,332,11165106,109005,0,1764310791,13818.415284159993,11.520322290001786,52990.04336904 2025-11-28,06:19:53.000,332,11165148,108725,0,1764310792,13818.327712129998,11.527371420001145,52990.085291760006 2025-11-28,06:19:54.000,332,11165072,108845,0,1764310793,13818.287294269998,11.548518809999223,52990.11324024 2025-11-28,06:19:55.000,332,11165132,109205,0,1764310794,13818.226667479998,11.548518809999223,52990.10625312001 2025-11-28,06:19:56.000,332,11165132,108925,0,1764310795,13818.125622829997,11.611960980000731,52990.11324024 2025-11-28,06:19:57.000,332,11165130,109005,0,1764310796,13818.011105559992,11.611960980000731,52990.14817584 2025-11-28,06:19:58.000,332,11165136,108965,0,1764310797,13817.923533529996,11.689501410000958,52990.099266 2025-11-28,06:19:59.000,332,11165066,109125,0,1764310798,13817.876379360001,11.689501410000958,52990.12721448001 2025-11-28,06:20:00.000,332,11165100,109125,0,1764310799,13817.889851979991,11.67540315000224,52990.1691372 2025-11-28,06:20:01.000,332,11165117,108725,0,1764310800,13817.937006150001,11.682452280001598,52990.197085679996 2025-11-28,06:20:02.000,332,11165088,108925,0,1764310801,13818.038050800002,11.738845320003747,52990.17612432001 2025-11-28,06:20:03.000,332,11165028,108925,0,1764310802,13818.098677590002,11.80228748999798,52990.22503416001 2025-11-28,06:20:04.000,332,11165034,108965,0,1764310803,13818.253612719993,11.936220960000355,52990.24599552001 2025-11-28,06:20:05.000,332,11165088,108965,0,1764310804,13818.327712129998,12.056056170004013,52990.232021280004 2025-11-28,06:20:06.000,332,11165008,109045,0,1764310805,13818.401811539989,12.218186160003825,52990.29490536001 2025-11-28,06:20:07.000,332,11165136,109085,0,1764310806,13818.502856189989,12.387365280002996,52990.31586672 2025-11-28,06:20:08.000,332,11165122,108925,0,1764310807,13818.62410976999,12.563593530001526,52990.45560912 2025-11-28,06:20:09.000,332,11165078,108925,0,1764310808,13818.73189073,12.66228134999983,52990.51150608001 2025-11-28,06:20:10.000,332,11165125,109285,0,1764310809,13818.779044899995,12.753920039998775,52990.51150608001 2025-11-28,06:20:11.000,332,11165138,108645,0,1764310810,13818.81272645,12.789165690002847,52990.60932576001 2025-11-28,06:20:12.000,332,11165120,108845,0,1764310811,13818.90703478999,12.852607860004355,52990.67919696001 2025-11-28,06:20:13.000,332,11165047,108925,0,1764310812,13819.001343129996,12.866706120003073,52990.77002952 2025-11-28,06:20:14.000,332,11165117,108805,0,1764310813,13818.99460682,12.901951769999869,52990.804965120005 2025-11-28,06:20:15.000,332,11165144,109045,0,1764310814,13819.075442540001,12.923099159997946,52990.88881056 2025-11-28,06:20:16.000,332,11165071,109165,0,1764310815,13819.068706229991,12.965393940001377,52990.93073328 2025-11-28,06:20:17.000,332,11165088,108845,0,1764310816,13819.082178849996,12.979492200000095,52990.99361736001 2025-11-28,06:20:18.000,332,11165134,109045,0,1764310817,13819.149541949992,13.035885240002244,52991.035540079996 2025-11-28,06:20:19.000,332,11165113,109045,0,1764310818,13819.243850289997,13.099327410003752,52991.12637264 2025-11-28,06:20:20.000,332,11165067,108965,0,1764310819,13819.304477079997,13.205064360001415,52991.16130824001 2025-11-28,06:20:21.000,332,11165115,108765,0,1764310820,13819.371840179992,13.29670305000036,52991.238166560004 2025-11-28,06:20:22.000,332,11165039,108925,0,1764310821,13819.472884829993,13.437685650002095,52991.2870764 2025-11-28,06:20:23.000,332,11165129,109085,0,1764310822,13819.445939589998,13.494078690004244,52991.32899912001 2025-11-28,06:20:24.000,332,11165117,108885,0,1764310823,13819.520038999988,13.508176950002962,52991.3918832 2025-11-28,06:20:25.000,332,11165161,109045,0,1764310824,13819.681710439989,13.57866825000383,52991.46874152001 2025-11-28,06:20:26.000,332,11165083,109125,0,1764310825,13819.836645569994,13.628012159999344,52991.573548320004 2025-11-28,06:20:27.000,332,11165171,109045,0,1764310826,13819.978108079995,13.656208680004056,52991.61547104001 2025-11-28,06:20:28.000,332,11165077,109245,0,1764310827,13820.17346107,13.747847370003,52991.74822632 2025-11-28,06:20:29.000,332,11165074,108765,0,1764310828,13820.348605129991,13.783093019999797,52991.811110400005 2025-11-28,06:20:30.000,332,11165050,108845,0,1764310829,13820.543958119997,13.959321269998327,52991.929891440006 2025-11-28,06:20:31.000,332,11165031,109445,0,1764310830,13820.685420629998,14.100303870000062,52991.99277552 2025-11-28,06:20:32.000,332,11165080,109005,0,1764310831,13820.772992659993,14.16374604000157,52992.09059520001 2025-11-28,06:20:33.000,332,11165143,109165,0,1764310832,13820.927927789999,14.234237340002437,52992.195402000005 2025-11-28,06:20:34.000,332,11165041,108725,0,1764310833,13821.076126609994,14.234237340002437,52992.27226032 2025-11-28,06:20:35.000,332,11165153,108845,0,1764310834,13821.217589119995,14.283581249997951,52992.363092880005 2025-11-28,06:20:36.000,332,11165119,108765,0,1764310835,13821.39273318,14.3399742900001,52992.530783760005 2025-11-28,06:20:37.000,332,11165064,109245,0,1764310836,13821.567877239992,14.459809500003757,52992.62161632001 2025-11-28,06:20:38.000,332,11165148,109165,0,1764310837,13821.702603439997,14.57259558000078,52992.72642312 2025-11-28,06:20:39.000,332,11165050,108965,0,1764310838,13821.803648089997,14.657185140000365,52992.83122992 2025-11-28,06:20:40.000,332,11165135,108925,0,1764310839,13821.877747500002,14.79111861000274,52992.936036720006 2025-11-28,06:20:41.000,332,11165037,109005,0,1764310840,13821.999001079988,14.889806430001045,52993.033856400005 2025-11-28,06:20:42.000,332,11165053,109085,0,1764310841,13822.073100489994,15.009641640004702,52993.152637440005 2025-11-28,06:20:43.000,332,11165131,109045,0,1764310842,13822.025946319998,15.122427720001724,52993.21552152 2025-11-28,06:20:44.000,332,11165083,108965,0,1764310843,13822.079836799989,15.228164669999387,52993.35526392 2025-11-28,06:20:45.000,332,11165161,108965,0,1764310844,13822.126990969999,15.305705099999614,52993.467057840004 2025-11-28,06:20:46.000,332,11165102,109125,0,1764310845,13822.147199899999,15.418491180003912,52993.55789040001 2025-11-28,06:20:47.000,332,11165068,109125,0,1764310846,13822.133727279994,15.481933349998144,52993.68365856 2025-11-28,06:20:48.000,332,11165153,108925,0,1764310847,13822.194354069994,15.524228130001575,52993.774491120006 2025-11-28,06:20:49.000,332,11165045,109125,0,1764310848,13822.228035619999,15.587670300003083,52993.8373752 2025-11-28,06:20:50.000,332,11165057,109045,0,1764310849,13822.254980859994,15.61586682000052,52993.87929792 2025-11-28,06:20:51.000,332,11165075,108845,0,1764310850,13822.295398719994,15.700456380000105,52993.970130480004 2025-11-28,06:20:52.000,332,11165054,109085,0,1764310851,13822.30213502999,15.700456380000105,52994.07493728 2025-11-28,06:20:53.000,332,11165130,108925,0,1764310852,13822.248244549999,15.756849420002254,52994.207692560005 2025-11-28,06:20:54.000,332,11165130,109085,0,1764310853,13822.207826689999,15.721603769998183,52994.256602400004 2025-11-28,06:20:55.000,332,11165145,109125,0,1764310854,13822.228035619999,15.629965079999238,52994.35442208 2025-11-28,06:20:56.000,332,11165119,108765,0,1764310855,13822.248244549999,15.700456380000105,52994.445254640006 2025-11-28,06:20:57.000,332,11165074,109085,0,1764310856,13822.275189789994,15.728652900004818,52994.52211296 2025-11-28,06:20:58.000,332,11165151,108765,0,1764310857,13822.376234439995,15.78504593999969,52994.59897128 2025-11-28,06:20:59.000,332,11165062,109285,0,1764310858,13822.48401539999,15.862586369999917,52994.6758296 2025-11-28,06:21:00.000,332,11165062,108845,0,1764310859,13822.57158743,15.897832020003989,52994.78762352 2025-11-28,06:21:01.000,332,11165138,109085,0,1764310860,13822.65242315,15.933077670000785,52994.808584880004 2025-11-28,06:21:02.000,332,11165066,109205,0,1764310861,13822.69284101,16.01061810000101,52994.9553144 2025-11-28,06:21:03.000,332,11165050,108845,0,1764310862,13822.733258870001,16.045863749997807,52994.997237120006 2025-11-28,06:21:04.000,332,11165076,109005,0,1764310863,13822.766940419991,16.109305919999315,52995.12300528 2025-11-28,06:21:05.000,332,11165075,109125,0,1764310864,13822.847776139992,16.109305919999315,52995.24877344 2025-11-28,06:21:06.000,332,11165081,109085,0,1764310865,13822.861248759997,16.1938954799989,52995.22781208 2025-11-28,06:21:07.000,332,11165088,109005,0,1764310866,13822.942084479997,16.222092000003613,52995.311657520004 2025-11-28,06:21:08.000,332,11165166,108965,0,1764310867,13823.002711269997,16.25028852000105,52995.41646432 2025-11-28,06:21:09.000,332,11165148,109005,0,1764310868,13823.103755919998,16.271435909999127,52995.514284 2025-11-28,06:21:10.000,332,11165143,108965,0,1764310869,13823.191327949993,16.334878080000635,52995.619090800006 2025-11-28,06:21:11.000,332,11165147,108965,0,1764310870,13823.231745809993,16.363074599998072,52995.68197488 2025-11-28,06:21:12.000,332,11165175,108965,0,1764310871,13823.285636289998,16.384221990003425,52995.73787184001 2025-11-28,06:21:13.000,332,11165160,109285,0,1764310872,13823.366472009999,16.4406150299983,52995.7937688 2025-11-28,06:21:14.000,332,11165018,108965,0,1764310873,13823.494461899994,16.497008070000447,52995.835691520006 2025-11-28,06:21:15.000,332,11165067,109085,0,1764310874,13823.54835238,16.60274501999811,52995.94748544001 2025-11-28,06:21:16.000,332,11165139,108845,0,1764310875,13823.595506549995,16.66618718999962,52995.99639528001 2025-11-28,06:21:17.000,332,11165151,109045,0,1764310876,13823.6291881,16.736678490000486,52996.09421496001 2025-11-28,06:21:18.000,332,11165087,108965,0,1764310877,13823.64939703,16.729629360001127,52996.16408616001 2025-11-28,06:21:19.000,332,11165038,109005,0,1764310878,13823.77065061,16.722580230001768,52996.19203464001 2025-11-28,06:21:20.000,332,11165077,108965,0,1764310879,13823.885167879991,16.743727619999845,52996.268892960004 2025-11-28,06:21:21.000,332,11165068,109205,0,1764310880,13824.026630389992,16.771924140004558,52996.39466112 2025-11-28,06:21:22.000,332,11165140,109405,0,1764310881,13824.147883969992,16.764875009997922,52996.44357096 2025-11-28,06:21:23.000,332,11165071,108925,0,1764310882,13824.255664930002,16.764875009997922,52996.56933912 2025-11-28,06:21:24.000,332,11165183,109085,0,1764310883,13824.390391129993,16.786022400003276,52996.604274720004 2025-11-28,06:21:25.000,332,11165070,109245,0,1764310884,13824.477963159989,16.88471022000158,52996.653184560004 2025-11-28,06:21:26.000,332,11165071,108925,0,1764310885,13824.558798879989,16.898808480000298,52996.723055760005 2025-11-28,06:21:27.000,332,11165070,109045,0,1764310886,13824.68005245999,16.962250650001806,52996.76497848001 2025-11-28,06:21:28.000,332,11165105,108765,0,1764310887,13824.794569729995,17.011594560004596,52996.89773376 2025-11-28,06:21:29.000,332,11165162,109005,0,1764310888,13824.875405449995,16.997496299998602,52996.91869512 2025-11-28,06:21:30.000,332,11165070,109045,0,1764310889,13824.96971379,17.039791080002033,52997.03048904001 2025-11-28,06:21:31.000,332,11165068,109045,0,1764310890,13825.05054951,17.09618412000418,52997.11433448 2025-11-28,06:21:32.000,332,11165075,108925,0,1764310891,13825.077494749996,17.12438064000162,52997.18420568 2025-11-28,06:21:33.000,332,11165139,108965,0,1764310892,13825.158330469996,17.159626289998414,52997.275038240005 2025-11-28,06:21:34.000,332,11165015,109205,0,1764310893,13825.151594160001,17.272412370002712,52997.323948080004 2025-11-28,06:21:35.000,332,11165134,108645,0,1764310894,13825.259375119997,17.34290367000358,52997.37285792 2025-11-28,06:21:36.000,332,11165142,109005,0,1764310895,13825.252638810001,17.427493230003165,52997.45670336001 2025-11-28,06:21:37.000,332,11165145,109085,0,1764310896,13825.232429880001,17.420444100003806,52997.561510160005 2025-11-28,06:21:38.000,332,11165087,109005,0,1764310897,13825.225693569992,17.47683713999868,52997.58247152001 2025-11-28,06:21:39.000,332,11165070,109085,0,1764310898,13825.218957259996,17.51913192000211,52997.61740712 2025-11-28,06:21:40.000,332,11165070,109125,0,1764310899,13825.171803090001,17.51913192000211,52997.680291200006 2025-11-28,06:21:41.000,332,11165116,109005,0,1764310900,13825.158330469996,17.533230180000828,52997.76413664 2025-11-28,06:21:42.000,332,11165174,108965,0,1764310901,13825.104439989991,17.582574090003618,52997.81304648 2025-11-28,06:21:43.000,332,11165089,108845,0,1764310902,13825.084231059991,17.624868869999773,52997.84099496001 2025-11-28,06:21:44.000,332,11165113,109045,0,1764310903,13825.03034058,17.653065390004485,52997.93182752 2025-11-28,06:21:45.000,332,11165057,109005,0,1764310904,13824.996659029995,17.674212780002563,52997.93182752 2025-11-28,06:21:46.000,332,11165077,109165,0,1764310905,13824.94276854999,17.674212780002563,52997.95278888 2025-11-28,06:21:47.000,332,11165060,108925,0,1764310906,13824.88214175999,17.716507559998718,52997.98772448001 2025-11-28,06:21:48.000,332,11165080,108845,0,1764310907,13824.78109710999,17.765851470001508,52998.0296472 2025-11-28,06:21:49.000,332,11165157,109005,0,1764310908,13824.7069977,17.779949730000226,52998.00169872 2025-11-28,06:21:50.000,332,11165134,108925,0,1764310909,13824.65984352999,17.801097119998303,52998.064582800005 2025-11-28,06:21:51.000,332,11165181,109445,0,1764310910,13824.572271499994,17.829293640003016,52998.02266008 2025-11-28,06:21:52.000,332,11165101,109005,0,1764310911,13824.484699469998,17.836342770002375,52998.064582800005 2025-11-28,06:21:53.000,332,11165150,108965,0,1764310912,13824.417336369988,17.843391900001734,52998.02266008 2025-11-28,06:21:54.000,332,11165059,109045,0,1764310913,13824.289346479993,17.822244510003657,52998.04362144 2025-11-28,06:21:55.000,332,11165086,108965,0,1764310914,13824.221983379997,17.772900600000867,52998.03663432001 2025-11-28,06:21:56.000,332,11165151,109045,0,1764310915,13824.174829210002,17.73765495000407,52997.994711600004 2025-11-28,06:21:57.000,332,11165139,108765,0,1764310916,13824.107466109992,17.716507559998718,52998.03663432001 2025-11-28,06:21:58.000,332,11165117,109125,0,1764310917,13824.067048249992,17.723556689998077,52998.00868584001 2025-11-28,06:21:59.000,332,11165046,109125,0,1764310918,13824.006421459992,17.716507559998718,52997.98772448001 2025-11-28,06:22:00.000,332,11165069,109045,0,1764310919,13823.966003599991,17.70945842999936,52997.98772448001 2025-11-28,06:22:01.000,332,11165071,108645,0,1764310920,13823.905376809991,17.7024093,52997.98073736 2025-11-28,06:22:02.000,332,11165174,109205,0,1764310921,13823.858222639996,17.68831104000128,52998.00169872 2025-11-28,06:22:03.000,332,11165072,109085,0,1764310922,13823.838013709996,17.674212780002563,52997.98073736 2025-11-28,06:22:04.000,332,11165138,108965,0,1764310923,13823.736969059995,17.69536017000064,52997.95278888 2025-11-28,06:22:05.000,332,11165123,109125,0,1764310924,13823.66960596,17.75880234000215,52997.93182752 2025-11-28,06:22:06.000,332,11165122,108845,0,1764310925,13823.615715479995,17.772900600000867,52997.95977600001 2025-11-28,06:22:07.000,332,11165155,108725,0,1764310926,13823.555088689995,17.843391900001734,52997.945801760005 2025-11-28,06:22:08.000,332,11165139,109085,0,1764310927,13823.52140713999,17.829293640003016,52997.9248404 2025-11-28,06:22:09.000,332,11165166,108725,0,1764310928,13823.48772559,17.86453928999981,52997.93182752 2025-11-28,06:22:10.000,332,11165071,108885,0,1764310929,13823.44057141999,17.9138832000026,52997.91785328001 2025-11-28,06:22:11.000,332,11165160,109085,0,1764310930,13823.393417249994,17.942079720000038,52997.84099496001 2025-11-28,06:22:12.000,332,11165133,109125,0,1764310931,13823.413626179994,17.949128849999397,52997.799072240006 2025-11-28,06:22:13.000,332,11165115,108965,0,1764310932,13823.238482119988,17.956177979998756,52997.77112376001 2025-11-28,06:22:14.000,332,11165099,109285,0,1764310933,13823.063338059997,17.963227109998115,52997.7152268 2025-11-28,06:22:15.000,332,11165069,108965,0,1764310934,13822.928611859992,17.93503059000068,52997.79208512001 2025-11-28,06:22:16.000,332,11165071,109005,0,1764310935,13822.841039829997,17.899784940003883,52997.729201040005 2025-11-28,06:22:17.000,332,11165136,109005,0,1764310936,13822.645686839991,17.87863754999853,52997.68727832 2025-11-28,06:22:18.000,332,11165084,109285,0,1764310937,13822.56485111999,17.892735810004524,52997.66631696 2025-11-28,06:22:19.000,332,11165044,108885,0,1764310938,13822.51096064,17.906834070003242,52997.62439424001 2025-11-28,06:22:20.000,332,11165091,109125,0,1764310939,13822.49075171,17.899784940003883,52997.61740712 2025-11-28,06:22:21.000,332,11165160,109005,0,1764310940,13822.58506004999,17.942079720000038,52997.631381360006 2025-11-28,06:22:22.000,332,11165144,109005,0,1764310941,13822.558114809995,17.97027624000475,52997.55452304001 2025-11-28,06:22:23.000,332,11165136,109045,0,1764310942,13822.686104699991,17.963227109998115,52997.5405488 2025-11-28,06:22:24.000,332,11165118,109165,0,1764310943,13822.746731489991,17.942079720000038,52997.55452304001 2025-11-28,06:22:25.000,332,11165132,108725,0,1764310944,13822.820830899997,17.87863754999853,52997.5754844 2025-11-28,06:22:26.000,332,11165133,108885,0,1764310945,13822.908402929992,17.815195380004297,52997.59644576 2025-11-28,06:22:27.000,332,11165057,109045,0,1764310946,13822.969029719992,17.815195380004297,52997.56849728 2025-11-28,06:22:28.000,332,11165150,108885,0,1764310947,13822.995974960002,17.73765495000407,52997.58247152001 2025-11-28,06:22:29.000,332,11165120,108805,0,1764310948,13823.029656509992,17.730605820004712,52997.67330408001 2025-11-28,06:22:30.000,332,11165150,108845,0,1764310949,13823.063338059997,17.68831104000128,52997.631381360006 2025-11-28,06:22:31.000,332,11165082,109165,0,1764310950,13823.083546989998,17.70945842999936,52997.6453556 2025-11-28,06:22:32.000,332,11165061,109085,0,1764310951,13823.150910089993,17.74470408000343,52997.69426544 2025-11-28,06:22:33.000,332,11165129,109165,0,1764310952,13823.130701159993,17.730605820004712,52997.68727832 2025-11-28,06:22:34.000,332,11165065,108885,0,1764310953,13823.063338059997,17.75175321000279,52997.67330408001 2025-11-28,06:22:35.000,332,11165117,109125,0,1764310954,13822.989238649992,17.723556689998077,52997.65234272001 2025-11-28,06:22:36.000,332,11165102,108805,0,1764310955,13822.915139240002,17.716507559998718,52997.65234272001 2025-11-28,06:22:37.000,332,11165131,108765,0,1764310956,13822.901666619997,17.631917999999132,52997.659329840004 2025-11-28,06:22:38.000,332,11165098,109045,0,1764310957,13822.881457689997,17.653065390004485,52997.66631696 2025-11-28,06:22:39.000,332,11165059,108765,0,1764310958,13822.928611859992,17.5684758300049,52997.69426544 2025-11-28,06:22:40.000,332,11165100,109125,0,1764310959,13822.935348170002,17.617819740000414,52997.75016240001 2025-11-28,06:22:41.000,332,11165082,108725,0,1764310960,13823.022920199997,17.57552496000426,52997.7152268 2025-11-28,06:22:42.000,332,11165157,108965,0,1764310961,13823.016183890002,17.57552496000426,52997.70125256001 2025-11-28,06:22:43.000,332,11165113,109245,0,1764310962,13822.948820789992,17.554377569998906,52997.7152268 2025-11-28,06:22:44.000,332,11165093,109205,0,1764310963,13822.942084479997,17.547328439999546,52997.77112376001 2025-11-28,06:22:45.000,332,11165113,109005,0,1764310964,13822.888193999992,17.50503366000339,52997.729201040005 2025-11-28,06:22:46.000,332,11165131,109285,0,1764310965,13822.841039829997,17.4556897500006,52997.75016240001 2025-11-28,06:22:47.000,332,11165163,109165,0,1764310966,13822.793885660001,17.40634583999781,52997.75714952 2025-11-28,06:22:48.000,332,11165095,109045,0,1764310967,13822.787149349992,17.357001930002298,52997.74317528 2025-11-28,06:22:49.000,332,11165145,109005,0,1764310968,13822.787149349992,17.32880541000486,52997.69426544 2025-11-28,06:22:50.000,332,11165114,109285,0,1764310969,13822.719786249996,17.30060889000015,52997.7152268 2025-11-28,06:22:51.000,332,11165084,108925,0,1764310970,13822.665895769991,17.265363240003353,52997.72221392001 2025-11-28,06:22:52.000,332,11165085,108965,0,1764310971,13822.558114809995,17.201921070001845,52997.68727832 2025-11-28,06:22:53.000,332,11165143,109005,0,1764310972,13822.46380646999,17.194871940002486,52997.680291200006 2025-11-28,06:22:54.000,332,11165063,108925,0,1764310973,13822.335816579995,17.17372455000441,52997.610420000005 2025-11-28,06:22:55.000,332,11165153,109125,0,1764310974,13822.24150823999,17.152577159999055,52997.5754844 2025-11-28,06:22:56.000,332,11165057,108925,0,1764310975,13822.079836799989,17.159626289998414,52997.5754844 2025-11-28,06:22:57.000,332,11165064,109045,0,1764310976,13821.931637979993,17.12438064000162,52997.5405488 2025-11-28,06:22:58.000,332,11165074,109245,0,1764310977,13821.844065949997,17.06093847000011,52997.44971624 2025-11-28,06:22:59.000,332,11165123,109245,0,1764310978,13821.695867130002,16.976348910000524,52997.45670336001 2025-11-28,06:23:00.000,332,11165152,109125,0,1764310979,13821.608295099992,16.898808480000298,52997.42875488 2025-11-28,06:23:01.000,332,11165076,108805,0,1764310980,13821.487041519991,16.778973270003917,52997.344909440006 2025-11-28,06:23:02.000,332,11165099,108925,0,1764310981,13821.39273318,16.71553110000241,52997.30997384 2025-11-28,06:23:03.000,332,11165071,109005,0,1764310982,13821.278215909995,16.60274501999811,52997.26805112001 2025-11-28,06:23:04.000,332,11165093,109285,0,1764310983,13821.13001709,16.525204589997884,52997.23311552 2025-11-28,06:23:05.000,332,11165105,108965,0,1764310984,13820.948136719999,16.454713290004293,52997.14228296 2025-11-28,06:23:06.000,332,11165152,109005,0,1764310985,13820.772992659993,16.377172860004066,52997.07939888001 2025-11-28,06:23:07.000,332,11165033,109085,0,1764310986,13820.624793839997,16.391271120002784,52997.0165148 2025-11-28,06:23:08.000,332,11165095,108965,0,1764310987,13820.389022989992,478.25731785000244,52996.97459208 2025-11-28,06:23:09.000,332,11165083,108845,0,1764310988,13820.220615239996,16.24323939000169,52996.84882392 2025-11-28,06:23:10.000,332,11165081,109205,0,1764310989,13820.04547117999,16.13045331000467,52996.75100424 2025-11-28,06:23:11.000,332,11165190,108765,0,1764310990,13819.789491399999,16.003568970001652,52996.64619744001 2025-11-28,06:23:12.000,332,11165036,109005,0,1764310991,13819.641292579989,15.933077670000785,52996.59030048 2025-11-28,06:23:13.000,332,11165154,109045,0,1764310992,13819.526775309998,15.84143898000184,52996.49946792001 2025-11-28,06:23:14.000,332,11165161,109005,0,1764310993,13819.338158630002,15.707505509999464,52996.436583840004 2025-11-28,06:23:15.000,332,11165140,108925,0,1764310994,13819.210168739992,15.61586682000052,52996.289854320006 2025-11-28,06:23:16.000,332,11165059,109125,0,1764310995,13819.03502468,15.517179000002216,52996.150111920004 2025-11-28,06:23:17.000,332,11165125,109125,0,1764310996,13818.9137711,15.411442050004553,52996.1081892 2025-11-28,06:23:18.000,332,11165153,108965,0,1764310997,13818.68473655999,15.333901620004326,52995.954472560006 2025-11-28,06:23:19.000,332,11165119,109005,0,1764310998,13818.455702019994,15.214066410000669,52995.82870440001 2025-11-28,06:23:20.000,332,11165174,108965,0,1764310999,13818.219931170002,15.122427720001724,52995.765820320004 2025-11-28,06:23:21.000,332,11165137,109125,0,1764311000,13817.990896629992,14.967346860001271,52995.5841552 2025-11-28,06:23:22.000,332,11165083,109045,0,1764311001,13817.79554364,14.833413389998896,52995.451399920006 2025-11-28,06:23:23.000,332,11165117,108885,0,1764311002,13817.620399579995,14.678332529998443,52995.332618880006 2025-11-28,06:23:24.000,332,11165126,109005,0,1764311003,13817.50588230999,14.558497320002061,52995.22781208 2025-11-28,06:23:25.000,332,11165069,109005,0,1764311004,13817.38462872999,14.445711239997763,52995.07409544 2025-11-28,06:23:26.000,332,11165062,108925,0,1764311005,13817.256638839994,14.304728640003304,52994.9553144 2025-11-28,06:23:27.000,332,11165128,109005,0,1764311006,13817.007395369998,14.21308995000436,52994.84352048 2025-11-28,06:23:28.000,332,11165130,109125,0,1764311007,13816.805306069997,14.072107350002625,52994.661855360006 2025-11-28,06:23:29.000,332,11165050,109045,0,1764311008,13816.603216769996,13.959321269998327,52994.53608720001 2025-11-28,06:23:30.000,332,11165081,109125,0,1764311009,13816.41460009,13.952272139998968,52994.39634480001 2025-11-28,06:23:31.000,332,11165145,108925,0,1764311010,13816.239456029994,13.874731709998741,52994.19371832 2025-11-28,06:23:32.000,332,11165128,109285,0,1764311011,13816.010421489998,13.832436930002586,52994.06096304001 2025-11-28,06:23:33.000,332,11165094,109125,0,1764311012,13815.794859569993,13.790142149999156,52993.95615624 2025-11-28,06:23:34.000,332,11165094,108845,0,1764311013,13815.538879790001,13.691454330000852,52993.86532368001 2025-11-28,06:23:35.000,332,11165116,109085,0,1764311014,13815.370472039991,13.613913900000625,52993.69064568 2025-11-28,06:23:36.000,332,11165116,109045,0,1764311015,13815.10775594999,13.52227521000168,52993.52994192001 2025-11-28,06:23:37.000,332,11165153,108965,0,1764311016,13814.94608450999,13.374243480000587,52993.369238160005 2025-11-28,06:23:38.000,332,11165121,108925,0,1764311017,13814.730522589998,13.29670305000036,52993.22949576 2025-11-28,06:23:39.000,332,11165164,108925,0,1764311018,13814.663159489988,13.233260879998852,52993.08975336 2025-11-28,06:23:40.000,332,11165167,109165,0,1764311019,13814.488015429997,13.16981871000462,52992.936036720006 2025-11-28,06:23:41.000,332,11165159,108965,0,1764311020,13814.306135059996,13.127523930001189,52992.73341024 2025-11-28,06:23:42.000,332,11165095,109045,0,1764311021,13814.164672549996,13.000639589998173,52992.600654960006 2025-11-28,06:23:43.000,332,11165069,109005,0,1764311022,13814.00973741999,12.972443070000736,52992.46789968 2025-11-28,06:23:44.000,332,11165089,108925,0,1764311023,13813.84806597999,12.901951769999869,52992.244311840004 2025-11-28,06:23:45.000,332,11165165,109205,0,1764311024,13813.666185609989,12.873755250002432,52992.0556596 2025-11-28,06:23:46.000,332,11165069,109005,0,1764311025,13813.484305239988,12.84555872999772,52991.93687856 2025-11-28,06:23:47.000,332,11165139,108925,0,1764311026,13813.383260590002,12.810313080000924,52991.74822632 2025-11-28,06:23:48.000,332,11165090,109165,0,1764311027,13813.208116529997,12.796214820002206,52991.61547104001 2025-11-28,06:23:49.000,332,11165167,108925,0,1764311028,13813.086862949996,12.739821780000057,52991.49669000001 2025-11-28,06:23:50.000,332,11165162,108965,0,1764311029,13812.95887306,12.627035700003034,52991.356947600005 2025-11-28,06:23:51.000,332,11165112,109165,0,1764311030,13812.904982579996,12.605888309997681,52991.16829536 2025-11-28,06:23:52.000,332,11165151,109125,0,1764311031,13812.824146859995,12.598839179998322,52991.02855296 2025-11-28,06:23:53.000,332,11165057,109085,0,1764311032,13812.73657483,12.549495270002808,52990.87483632001 2025-11-28,06:23:54.000,332,11165107,109005,0,1764311033,13812.70962958999,12.500151360000018,52990.74208104 2025-11-28,06:23:55.000,332,11165114,108965,0,1764311034,13812.65573911,12.4860531000013,52990.63028712001 2025-11-28,06:23:56.000,332,11165125,108765,0,1764311035,13812.52774921999,12.52834788000473,52990.518493200005 2025-11-28,06:23:57.000,332,11165096,108925,0,1764311036,13812.453649809999,12.521298749998095,52990.42766064 2025-11-28,06:23:58.000,332,11165118,109045,0,1764311037,13812.298714679993,12.549495270002808,52990.24599552001 2025-11-28,06:23:59.000,332,11165162,108885,0,1764311038,13812.163988480002,12.591790049998963,52990.12721448001 2025-11-28,06:24:00.000,332,11165097,108725,0,1764311039,13811.995580729992,12.648183090001112,52990.015420560005 2025-11-28,06:24:01.000,332,11165163,109085,0,1764311040,13811.820436670001,12.676379609998548,52989.84074256001 2025-11-28,06:24:02.000,332,11165155,109045,0,1764311041,13811.59813844,12.66933047999919,52989.7149744 2025-11-28,06:24:03.000,332,11165141,108885,0,1764311042,13811.47014854999,12.697527000003902,52989.60318048001 2025-11-28,06:24:04.000,332,11165185,109005,0,1764311043,13811.34889496999,12.66228134999983,52989.400554 2025-11-28,06:24:05.000,332,11165128,109045,0,1764311044,13811.26805924999,12.648183090001112,52989.33766992001 2025-11-28,06:24:06.000,332,11165162,109085,0,1764311045,13811.200696149994,12.627035700003034,52989.246837360006 2025-11-28,06:24:07.000,332,11165081,109045,0,1764311046,13811.153541979998,12.591790049998963,52989.058185120004 2025-11-28,06:24:08.000,332,11165150,108885,0,1764311047,13811.133333049998,12.619986570003675,52988.9463912 2025-11-28,06:24:09.000,332,11165190,109245,0,1764311048,13811.052497329998,12.655232220000471,52988.792674560005 2025-11-28,06:24:10.000,332,11165139,109125,0,1764311049,13810.991870539998,12.725723520001338,52988.66690640001 2025-11-28,06:24:11.000,332,11165153,108925,0,1764311050,13810.964925300003,12.789165690002847,52988.53415112 2025-11-28,06:24:12.000,332,11165126,108925,0,1764311051,13810.789781239997,12.901951769999869,52988.42934432001 2025-11-28,06:24:13.000,332,11165062,109085,0,1764311052,13810.661791350001,13.007688720004808,52988.38043448001 2025-11-28,06:24:14.000,332,11165109,108845,0,1764311053,13810.52032884,13.07113088999904,52988.23370496001 2025-11-28,06:24:15.000,332,11165084,109085,0,1764311054,13810.37886633,13.049983500000963,52988.08697544 2025-11-28,06:24:16.000,332,11165073,108925,0,1764311055,13810.29803061,13.057032630000322,52987.9332588 2025-11-28,06:24:17.000,332,11165151,109125,0,1764311056,13810.1565681,13.057032630000322,52987.87736184001 2025-11-28,06:24:18.000,332,11165168,109085,0,1764311057,13810.035314519999,13.057032630000322,52987.737619440006 2025-11-28,06:24:19.000,332,11165101,108885,0,1764311058,13809.880379389993,12.986541329999454,52987.63281264 2025-11-28,06:24:20.000,332,11165149,109125,0,1764311059,13809.806279979988,12.9442465500033,52987.50704448 2025-11-28,06:24:21.000,332,11165126,109085,0,1764311060,13809.738916879993,12.979492200000095,52987.36730208 2025-11-28,06:24:22.000,332,11165040,109045,0,1764311061,13809.725444260002,12.972443070000736,52987.30441800001 2025-11-28,06:24:23.000,332,11165145,108885,0,1764311062,13809.839961529993,12.979492200000095,52987.24153392 2025-11-28,06:24:24.000,332,11165063,109205,0,1764311063,13809.927533559989,13.014737850004167,52987.12974 2025-11-28,06:24:25.000,332,11165071,109085,0,1764311064,13810.008369279989,13.092278280004393,52987.01794608001 2025-11-28,06:24:26.000,332,11165096,108725,0,1764311065,13810.042050829994,13.106376540003112,52986.94108776001 2025-11-28,06:24:27.000,332,11165055,109125,0,1764311066,13809.994896659999,13.148671319999266,52986.80833248 2025-11-28,06:24:28.000,332,11165150,109045,0,1764311067,13809.981424039994,13.16981871000462,52986.78737112 2025-11-28,06:24:29.000,332,11165172,109165,0,1764311068,13809.994896659999,13.12047480000183,52986.75243552001 2025-11-28,06:24:30.000,332,11165120,109005,0,1764311069,13810.008369279989,13.12047480000183,52986.7454484 2025-11-28,06:24:31.000,332,11165140,108965,0,1764311070,13810.021841899994,13.106376540003112,52986.65461584001 2025-11-28,06:24:32.000,332,11165065,108845,0,1764311071,13810.042050829994,13.11342567000247,52986.5707704 2025-11-28,06:24:33.000,332,11165023,108885,0,1764311072,13810.015105589999,13.07113088999904,52986.514873440006 2025-11-28,06:24:34.000,332,11165116,108805,0,1764311073,13809.994896659999,12.972443070000736,52986.45897648 2025-11-28,06:24:35.000,332,11165141,109045,0,1764311074,13810.021841899994,12.866706120003073,52986.35416968 2025-11-28,06:24:36.000,332,11165138,108805,0,1764311075,13810.001632969994,12.760969169998134,52986.27032424001 2025-11-28,06:24:37.000,332,11165071,109165,0,1764311076,13810.102677619994,12.690477870004543,52986.24237576 2025-11-28,06:24:38.000,332,11165052,108965,0,1764311077,13810.1565681,12.66933047999919,52986.207440160004 2025-11-28,06:24:39.000,332,11165164,108925,0,1764311078,13810.244140129995,12.66933047999919,52986.13058184001 2025-11-28,06:24:40.000,332,11165071,108925,0,1764311079,13810.31150322999,12.66228134999983,52986.16551744 2025-11-28,06:24:41.000,332,11165083,108925,0,1764311080,13810.446229429996,12.690477870004543,52986.02577504 2025-11-28,06:24:42.000,332,11165100,109005,0,1764311081,13810.506856219996,12.690477870004543,52986.03276216001 2025-11-28,06:24:43.000,332,11165132,108885,0,1764311082,13810.587691939996,12.732772650000697,52986.060710640006 2025-11-28,06:24:44.000,332,11165069,108805,0,1764311083,13810.742627070002,12.824411339999642,52985.95590384 2025-11-28,06:24:45.000,332,11165163,109005,0,1764311084,13810.843671720002,12.880804380001791,52985.9768652 2025-11-28,06:24:46.000,332,11165054,109045,0,1764311085,13810.937980059993,12.979492200000095,52985.96987808 2025-11-28,06:24:47.000,332,11165121,108965,0,1764311086,13810.924507440002,13.014737850004167,52985.95590384 2025-11-28,06:24:48.000,332,11165100,108885,0,1764311087,13810.931243749998,13.028836110002885,52985.94891672 2025-11-28,06:24:49.000,332,11165118,109005,0,1764311088,13811.025552089988,13.014737850004167,52985.96289096001 2025-11-28,06:24:50.000,332,11165168,108845,0,1764311089,13811.133333049998,13.021786980003526,52985.893019760006 2025-11-28,06:24:51.000,332,11165064,109165,0,1764311090,13811.247850319989,13.000639589998173,52985.872058400004 2025-11-28,06:24:52.000,332,11165128,109125,0,1764311091,13811.32868603999,13.000639589998173,52985.90000688 2025-11-28,06:24:53.000,332,11165136,108765,0,1764311092,13811.47014854999,12.993590459998813,52985.88603264001 2025-11-28,06:24:54.000,332,11165104,109165,0,1764311093,13811.59813844,12.9442465500033,52985.92795536 2025-11-28,06:24:55.000,332,11165059,109125,0,1764311094,13811.753073569991,12.951295680002659,52985.91398112001 2025-11-28,06:24:56.000,332,11165082,108965,0,1764311095,13811.840645600001,12.979492200000095,52985.94891672 2025-11-28,06:24:57.000,332,11165083,109005,0,1764311096,13811.881063460001,12.923099159997946,52985.93494248001 2025-11-28,06:24:58.000,332,11165142,108965,0,1764311097,13811.908008699997,12.965393940001377,52985.96987808 2025-11-28,06:24:59.000,332,11165094,108605,0,1764311098,13811.921481320001,12.930148290004581,52985.96987808 2025-11-28,06:25:00.000,332,11165149,108845,0,1764311099,13811.941690250002,12.93719742000394,52986.011800800006 2025-11-28,06:25:01.000,332,11165108,109085,0,1764311100,13811.874327149992,12.909000899999228,52985.99782656 2025-11-28,06:25:02.000,332,11165067,108925,0,1764311101,13811.901272390001,12.901951769999869,52985.9768652 2025-11-28,06:25:03.000,332,11165168,109005,0,1764311102,13811.948426559997,12.84555872999772,52985.99782656 2025-11-28,06:25:04.000,332,11165082,108965,0,1764311103,13812.056207519992,12.873755250002432,52985.93494248001 2025-11-28,06:25:05.000,332,11165139,108805,0,1764311104,13812.143779550002,12.909000899999228,52985.941929600005 2025-11-28,06:25:06.000,332,11165151,109285,0,1764311105,13812.184197410003,12.965393940001377,52985.96987808 2025-11-28,06:25:07.000,332,11165071,108845,0,1764311106,13812.244824199988,13.049983500000963,52985.941929600005 2025-11-28,06:25:08.000,332,11165076,109005,0,1764311107,13812.291978369998,13.106376540003112,52985.96289096001 2025-11-28,06:25:09.000,332,11165081,108965,0,1764311108,13812.258296819993,13.226211749999493,52985.9768652 2025-11-28,06:25:10.000,332,11165072,108885,0,1764311109,13812.312187299998,13.317850439998438,52985.99782656 2025-11-28,06:25:11.000,332,11165095,109005,0,1764311110,13812.359341469994,13.402439999998023,52986.00481368001 2025-11-28,06:25:12.000,332,11165068,109165,0,1764311111,13812.399759329994,13.458833040000172,52985.96289096001 2025-11-28,06:25:13.000,332,11165171,108765,0,1764311112,13812.480595049994,13.52932434000104,52985.96289096001 2025-11-28,06:25:14.000,332,11165153,108965,0,1764311113,13812.541221839994,13.613913900000625,52985.990839440004 2025-11-28,06:25:15.000,332,11165108,109005,0,1764311114,13812.65573911,13.642110419998062,52986.011800800006 2025-11-28,06:25:16.000,332,11165165,109045,0,1764311115,13812.73657483,13.698503460000211,52985.941929600005 2025-11-28,06:25:17.000,332,11165168,108925,0,1764311116,13812.844355789995,13.776043890000437,52986.039749280004 2025-11-28,06:25:18.000,332,11165117,108925,0,1764311117,13812.904982579996,13.839486060001946,52985.96987808 2025-11-28,06:25:19.000,332,11165073,108605,0,1764311118,13812.97908199,13.8817808399981,52985.99782656 2025-11-28,06:25:20.000,332,11165083,108645,0,1764311119,13812.992554609991,13.902928230003454,52986.01878792 2025-11-28,06:25:21.000,332,11165122,109125,0,1764311120,13813.120544500001,13.966370399997686,52986.03276216001 2025-11-28,06:25:22.000,332,11165101,108765,0,1764311121,13813.120544500001,14.008665180001117,52986.06769776 2025-11-28,06:25:23.000,332,11165130,109125,0,1764311122,13813.134017119992,14.008665180001117,52986.039749280004 2025-11-28,06:25:24.000,332,11165143,108845,0,1764311123,13813.066654019996,13.959321269998327,52986.02577504 2025-11-28,06:25:25.000,332,11165095,109125,0,1764311124,13813.032972469991,13.8817808399981,52986.09564624 2025-11-28,06:25:26.000,332,11165152,109005,0,1764311125,13813.026236159996,13.832436930002586,52986.06769776 2025-11-28,06:25:27.000,332,11165041,109165,0,1764311126,13813.039708780001,13.691454330000852,52986.039749280004 2025-11-28,06:25:28.000,332,11165131,108845,0,1764311127,13813.147489739997,13.649159550004697,52986.039749280004 2025-11-28,06:25:29.000,332,11165166,108965,0,1764311128,13813.201380220002,475.52930454000307,52986.060710640006 2025-11-28,06:25:30.000,332,11165107,109085,0,1764311129,13813.282215940002,13.599815640001907,52986.08167200001 2025-11-28,06:25:31.000,332,11165103,109085,0,1764311130,13813.410205829998,13.52932434000104,52986.07468488 2025-11-28,06:25:32.000,332,11165045,108885,0,1764311131,13813.544932029989,13.536373470000399,52986.109620480005 2025-11-28,06:25:33.000,332,11165176,108725,0,1764311132,13813.619031439994,13.52227521000168,52986.08167200001 2025-11-28,06:25:34.000,332,11165086,109045,0,1764311133,13813.666185609989,13.487029560004885,52986.06769776 2025-11-28,06:25:35.000,332,11165138,108925,0,1764311134,13813.713339779999,13.409489130004658,52986.109620480005 2025-11-28,06:25:36.000,332,11165170,109125,0,1764311135,13813.82785704999,13.367194350001228,52986.07468488 2025-11-28,06:25:37.000,332,11165063,108925,0,1764311136,13813.88848383999,13.34604696000315,52986.10263336001 2025-11-28,06:25:38.000,332,11165149,109125,0,1764311137,13813.962583249995,13.381292609999946,52986.1166076 2025-11-28,06:25:39.000,332,11165101,108965,0,1764311138,13814.02994634999,13.430636520002736,52986.14455608 2025-11-28,06:25:40.000,332,11165168,108965,0,1764311139,13814.15793624,13.508176950002962,52986.109620480005 2025-11-28,06:25:41.000,332,11165070,109085,0,1764311140,13814.265717199996,13.585717380003189,52986.13756896 2025-11-28,06:25:42.000,332,11165140,108765,0,1764311141,13814.333080299992,13.698503460000211,52986.15154320001 2025-11-28,06:25:43.000,332,11165132,108685,0,1764311142,13814.440861260002,13.776043890000437,52986.13756896 2025-11-28,06:25:44.000,332,11165082,109205,0,1764311143,13814.454333879992,13.797191279998515,52986.12359472 2025-11-28,06:25:45.000,332,11165095,108925,0,1764311144,13814.461070190002,13.797191279998515,52986.207440160004 2025-11-28,06:25:46.000,332,11165079,109005,0,1764311145,13814.528433289997,13.768994760001078,52986.179491680006 2025-11-28,06:25:47.000,332,11165050,108885,0,1764311146,13814.562114840002,13.70555258999957,52986.27032424001 2025-11-28,06:25:48.000,332,11165161,108965,0,1764311147,13814.642950559988,13.642110419998062,52986.22141440001 2025-11-28,06:25:49.000,332,11165069,109165,0,1764311148,13814.804621999989,13.613913900000625,52986.25635 2025-11-28,06:25:50.000,332,11165062,109045,0,1764311149,13814.939348199994,13.663257810003415,52986.26333712 2025-11-28,06:25:51.000,332,11165048,109125,0,1764311150,13815.060601779995,13.733749110004283,52986.33320832 2025-11-28,06:25:52.000,332,11165118,108925,0,1764311151,13815.12796487999,13.790142149999156,52986.36814392001 2025-11-28,06:25:53.000,332,11165056,108925,0,1764311152,13815.09428333,13.93112475000089,52986.396092400006 2025-11-28,06:25:54.000,332,11165082,108965,0,1764311153,13815.06733808999,13.98751779000304,52986.46596360001 2025-11-28,06:25:55.000,332,11165082,108925,0,1764311154,13815.03365654,14.008665180001117,52986.45198936 2025-11-28,06:25:56.000,332,11165146,109125,0,1764311155,13815.0740744,14.058009090003907,52986.445002240005 2025-11-28,06:25:57.000,332,11165122,108765,0,1764311156,13815.17511905,14.100303870000062,52986.46596360001 2025-11-28,06:25:58.000,332,11165081,109205,0,1764311157,13815.363735729996,14.11440212999878,52986.47993784 2025-11-28,06:25:59.000,332,11165079,108805,0,1764311158,13815.579297650002,14.15669691000221,52986.514873440006 2025-11-28,06:26:00.000,332,11165199,109085,0,1764311159,13815.788123259998,14.290630380004586,52986.58474464001 2025-11-28,06:26:01.000,332,11165119,108685,0,1764311160,13816.010421489998,14.34702341999946,52986.59871888 2025-11-28,06:26:02.000,332,11165190,108925,0,1764311161,13816.131675069999,14.361121679998178,52986.661602960005 2025-11-28,06:26:03.000,332,11165133,109005,0,1764311162,13816.259664959995,14.354072549998818,52986.69653856 2025-11-28,06:26:04.000,332,11165110,109245,0,1764311163,13816.340500679995,14.290630380004586,52986.75942264 2025-11-28,06:26:05.000,332,11165065,108885,0,1764311164,13816.421336399995,14.170795170000929,52986.780384000005 2025-11-28,06:26:06.000,332,11165101,108925,0,1764311165,13816.522381049996,14.149647780002852,52986.86422944 2025-11-28,06:26:07.000,332,11165085,109005,0,1764311166,13816.589744149991,14.142598650003492,52986.86422944 2025-11-28,06:26:08.000,332,11165144,109205,0,1764311167,13816.690788799991,14.121451259998139,52986.878203680004 2025-11-28,06:26:09.000,332,11165116,108965,0,1764311168,13816.805306069997,14.184893429999647,52986.996984720005 2025-11-28,06:26:10.000,332,11165094,109005,0,1764311169,13816.859196550002,14.255384730000515,52987.00397184 2025-11-28,06:26:11.000,332,11165083,108765,0,1764311170,13816.940032270002,14.318826900002023,52987.08083016 2025-11-28,06:26:12.000,332,11165087,109125,0,1764311171,13816.993922749993,14.375219940004172,52987.10877864001 2025-11-28,06:26:13.000,332,11165100,109285,0,1764311172,13817.162330499988,14.39636733000225,52987.15768848001 2025-11-28,06:26:14.000,332,11165145,109285,0,1764311173,13817.263375149989,14.38931820000289,52987.17166272 2025-11-28,06:26:15.000,332,11165188,108605,0,1764311174,13817.36441979999,14.424563849999686,52987.22057256 2025-11-28,06:26:16.000,332,11165108,109045,0,1764311175,13817.51261862,14.382269070003531,52987.2694824 2025-11-28,06:26:17.000,332,11165088,109485,0,1764311176,13817.6338722,14.269482989999233,52987.32537936001 2025-11-28,06:26:18.000,332,11165103,108965,0,1764311177,13817.788807329991,14.177844300000288,52987.35332784001 2025-11-28,06:26:19.000,332,11165072,109045,0,1764311178,13817.910060909991,14.10735299999942,52987.43717328 2025-11-28,06:26:20.000,332,11165144,109445,0,1764311179,13818.044787109997,14.10735299999942,52987.46512176 2025-11-28,06:26:21.000,332,11165087,108965,0,1764311180,13818.159304380002,14.121451259998139,52987.52800584 2025-11-28,06:26:22.000,332,11165207,108765,0,1764311181,13818.267085339998,14.100303870000062,52987.56294144001 2025-11-28,06:26:23.000,332,11165061,109045,0,1764311182,13818.381602609988,14.100303870000062,52987.69569672 2025-11-28,06:26:24.000,332,11165140,108845,0,1764311183,13818.428756779998,14.128500390004774,52987.653774 2025-11-28,06:26:25.000,332,11165177,109005,0,1764311184,13818.462438329989,14.170795170000929,52987.737619440006 2025-11-28,06:26:26.000,332,11165166,109045,0,1764311185,13818.509592499999,14.16374604000157,52987.716658080004 2025-11-28,06:26:27.000,332,11165129,108925,0,1764311186,13818.597164529994,14.149647780002852,52987.786529280005 2025-11-28,06:26:28.000,332,11165077,109005,0,1764311187,13818.678000249995,14.234237340002437,52987.7935164 2025-11-28,06:26:29.000,332,11165165,108925,0,1764311188,13818.80599013999,14.332925160000741,52987.84941336001 2025-11-28,06:26:30.000,332,11165158,109085,0,1764311189,13818.880089549995,14.382269070003531,52987.87736184001 2025-11-28,06:26:31.000,332,11165072,109005,0,1764311190,13819.048497299991,14.502104279999912,52987.91928456 2025-11-28,06:26:32.000,332,11165120,108725,0,1764311191,13819.176487190001,14.537349930003984,52987.94024592 2025-11-28,06:26:33.000,332,11165200,108925,0,1764311192,13819.378576490002,14.579644710000139,52988.03107848 2025-11-28,06:26:34.000,332,11165089,108765,0,1764311193,13819.607611029998,14.636037750002288,52988.03107848 2025-11-28,06:26:35.000,332,11165062,108965,0,1764311194,13819.85011819,14.699479920003796,52988.121911040005 2025-11-28,06:26:36.000,332,11165087,109045,0,1764311195,13820.058943799995,14.734725570000592,52988.19876936 2025-11-28,06:26:37.000,332,11165158,109125,0,1764311196,13820.362077749996,14.74882382999931,52988.31056328001 2025-11-28,06:26:38.000,332,11165172,109125,0,1764311197,13820.638266460002,14.74177469999995,52988.38043448001 2025-11-28,06:26:39.000,332,11165120,109125,0,1764311198,13820.914455169994,14.734725570000592,52988.51318976 2025-11-28,06:26:40.000,332,11165108,108645,0,1764311199,13821.19064388,14.727676440001233,52988.59703520001 2025-11-28,06:26:41.000,332,11165111,109005,0,1764311200,13821.38599686999,14.74882382999931,52988.63895792 2025-11-28,06:26:42.000,332,11165116,109085,0,1764311201,13821.540931999996,14.699479920003796,52988.7717132 2025-11-28,06:26:43.000,332,11165164,108685,0,1764311202,13821.635240340001,14.678332529998443,52988.86254576001 2025-11-28,06:26:44.000,332,11165078,109205,0,1764311203,13821.763230229997,14.650136010001006,52988.9463912 2025-11-28,06:26:45.000,332,11165192,108965,0,1764311204,13821.803648089997,14.685381659997802,52988.99530104 2025-11-28,06:26:46.000,332,11165147,108845,0,1764311205,13821.837329640002,14.657185140000365,52989.13504344 2025-11-28,06:26:47.000,332,11165165,109045,0,1764311206,13821.877747500002,14.628988620002929,52989.19792752001 2025-11-28,06:26:48.000,332,11165151,108965,0,1764311207,13821.877747500002,476.60077230000024,52989.28177296 2025-11-28,06:26:49.000,332,11165179,108885,0,1764311208,13821.958583219988,14.600792099998216,52989.37959264 2025-11-28,06:26:50.000,332,11165173,109045,0,1764311209,13821.938374289988,14.502104279999912,52989.40754112001 2025-11-28,06:26:51.000,332,11165170,109045,0,1764311210,13821.938374289988,14.459809500003757,52989.463438080005 2025-11-28,06:26:52.000,332,11165152,109285,0,1764311211,13821.864274879998,14.361121679998178,52989.512347920005 2025-11-28,06:26:53.000,332,11165199,108685,0,1764311212,13821.810384399992,14.318826900002023,52989.582219120006 2025-11-28,06:26:54.000,332,11165185,109205,0,1764311213,13821.810384399992,14.318826900002023,52989.631128960005 2025-11-28,06:26:55.000,332,11165191,109085,0,1764311214,13821.844065949997,14.304728640003304,52989.631128960005 2025-11-28,06:26:56.000,332,11165176,108845,0,1764311215,13821.857538570002,14.34702341999946,52989.694013039996 2025-11-28,06:26:57.000,332,11165105,109085,0,1764311216,13821.810384399992,14.3399742900001,52989.680038800005 2025-11-28,06:26:58.000,332,11165147,109165,0,1764311217,13821.924901669998,14.38931820000289,52989.7149744 2025-11-28,06:26:59.000,332,11165200,109005,0,1764311218,13821.999001079988,14.424563849999686,52989.82676832 2025-11-28,06:27:00.000,332,11165191,108965,0,1764311219,13822.032682629993,14.424563849999686,52989.798819840005 2025-11-28,06:27:01.000,332,11165114,108965,0,1764311220,13822.113518349994,14.480956890001835,52989.8547168 2025-11-28,06:27:02.000,332,11165122,108965,0,1764311221,13822.22129930999,14.424563849999686,52989.917600880006 2025-11-28,06:27:03.000,332,11165136,108925,0,1764311222,13822.32234395999,14.410465590000967,52989.93856224001 2025-11-28,06:27:04.000,332,11165130,108925,0,1764311223,13822.45033385,14.368170810004813,52990.015420560005 2025-11-28,06:27:05.000,332,11165185,109085,0,1764311224,13822.679368389996,14.382269070003531,52990.064330400004 2025-11-28,06:27:06.000,332,11165112,108845,0,1764311225,13822.834303520001,14.39636733000225,52990.12022736 2025-11-28,06:27:07.000,332,11165163,109005,0,1764311226,13823.029656509992,14.424563849999686,52990.183111440005 2025-11-28,06:27:08.000,332,11165161,109085,0,1764311227,13823.103755919998,14.530300800004625,52990.27394400001 2025-11-28,06:27:09.000,332,11165122,108965,0,1764311228,13823.171119019993,14.537349930003984,52990.3088796 2025-11-28,06:27:10.000,332,11165214,108885,0,1764311229,13823.204800569998,14.544399060003343,52990.39272504001 2025-11-28,06:27:11.000,332,11165224,109125,0,1764311230,13823.218273189988,14.558497320002061,52990.47657048 2025-11-28,06:27:12.000,332,11165182,109125,0,1764311231,13823.198064259988,14.551448190002702,52990.51150608001 2025-11-28,06:27:13.000,332,11165120,108845,0,1764311232,13823.191327949993,14.495055150000553,52990.56041592001 2025-11-28,06:27:14.000,332,11165169,108925,0,1764311233,13823.130701159993,14.403416460001608,52990.61631288 2025-11-28,06:27:15.000,332,11165177,108765,0,1764311234,13823.123964849998,14.332925160000741,52990.70714544001 2025-11-28,06:27:16.000,332,11165179,109365,0,1764311235,13823.184591639998,14.269482989999233,52990.735093920004 2025-11-28,06:27:17.000,332,11165160,109005,0,1764311236,13823.272163669993,14.255384730000515,52990.804965120005 2025-11-28,06:27:18.000,332,11165118,109005,0,1764311237,13823.359735699989,14.206040819997725,52990.87483632001 2025-11-28,06:27:19.000,332,11165188,109205,0,1764311238,13823.447307729999,14.15669691000221,52990.88881056 2025-11-28,06:27:20.000,332,11165230,108845,0,1764311239,13823.60224285999,14.191942559999006,52990.9377204 2025-11-28,06:27:21.000,332,11165145,108965,0,1764311240,13823.80433215999,14.220139080003719,52990.99361736001 2025-11-28,06:27:22.000,332,11165184,108925,0,1764311241,13823.992948840001,14.304728640003304,52991.091437040006 2025-11-28,06:27:23.000,332,11165123,109085,0,1764311242,13824.174829210002,14.424563849999686,52991.08444992001 2025-11-28,06:27:24.000,332,11165184,109085,0,1764311243,13824.296082790002,14.537349930003984,52991.11938552 2025-11-28,06:27:25.000,332,11165156,109165,0,1764311244,13824.397127439988,14.62193949000357,52991.259127920006 2025-11-28,06:27:26.000,332,11165137,108925,0,1764311245,13824.538589949989,14.685381659997802,52991.28008928001 2025-11-28,06:27:27.000,332,11165210,108925,0,1764311246,13824.63963459999,14.777020350004022,52991.34297336 2025-11-28,06:27:28.000,332,11165196,109005,0,1764311247,13824.72720663,14.805216870001459,52991.405857440004 2025-11-28,06:27:29.000,332,11165179,108845,0,1764311248,13824.814778659995,14.889806430001045,52991.475728640005 2025-11-28,06:27:30.000,332,11165182,109205,0,1764311249,13824.84846021,14.939150340003835,52991.58752256001 2025-11-28,06:27:31.000,332,11165145,109005,0,1764311250,13824.90235068999,15.002592509998067,52991.643419520005 2025-11-28,06:27:32.000,332,11165180,108925,0,1764311251,13824.956241169995,15.058985550000216,52991.692329360005 2025-11-28,06:27:33.000,332,11165184,108925,0,1764311252,13825.07075844,15.143575109999801,52991.75521344001 2025-11-28,06:27:34.000,332,11165176,109445,0,1764311253,13825.124648919991,15.15062423999916,52991.86700736 2025-11-28,06:27:35.000,332,11165231,108765,0,1764311254,13825.171803090001,15.19996815000195,52991.86700736 2025-11-28,06:27:36.000,332,11165116,109005,0,1764311255,13825.252638810001,15.164722499997879,52991.908930080004 2025-11-28,06:27:37.000,332,11165201,108965,0,1764311256,13825.380628699997,15.178820760003873,52991.99976264001 2025-11-28,06:27:38.000,332,11165198,109205,0,1764311257,13825.454728110002,15.15767336999852,52992.03469824 2025-11-28,06:27:39.000,332,11165138,109085,0,1764311258,13825.555772760003,15.129476850001083,52992.11155656 2025-11-28,06:27:40.000,332,11165223,108925,0,1764311259,13825.602926929998,477.0519166200029,52992.1255308 2025-11-28,06:27:41.000,332,11165149,108965,0,1764311260,13825.730916819994,15.087182069997652,52992.17444064 2025-11-28,06:27:42.000,332,11165216,108965,0,1764311261,13825.811752539994,15.02373990000342,52992.2303376 2025-11-28,06:27:43.000,332,11165167,109005,0,1764311262,13826.00710553,15.016690770004061,52992.25129896 2025-11-28,06:27:44.000,332,11165141,108925,0,1764311263,13826.175513279995,15.073083809998934,52992.265273200006 2025-11-28,06:27:45.000,332,11165180,108805,0,1764311264,13826.35065734,15.192919020002591,52992.39802848 2025-11-28,06:27:46.000,332,11165147,108805,0,1764311265,13826.438229369996,15.305705099999614,52992.46789968 2025-11-28,06:27:47.000,332,11165141,108885,0,1764311266,13826.492119850001,15.355049010002404,52992.52379664001 2025-11-28,06:27:48.000,332,11165160,108965,0,1764311267,13826.451701990001,15.42554031000327,52992.56571936 2025-11-28,06:27:49.000,332,11165129,109205,0,1764311268,13826.451701990001,15.404392919997917,52992.63559056 2025-11-28,06:27:50.000,332,11165194,108965,0,1764311269,13826.377602579996,15.340950750003685,52992.70546176 2025-11-28,06:27:51.000,332,11165194,109165,0,1764311270,13826.404547819991,15.284557710001536,52992.7543716 2025-11-28,06:27:52.000,332,11165138,109085,0,1764311271,13826.370866270001,15.235213799998746,52992.84520416 2025-11-28,06:27:53.000,332,11165144,109045,0,1764311272,13826.316975789996,15.185869890003232,52992.817255680005 2025-11-28,06:27:54.000,332,11165223,108845,0,1764311273,13826.22940376,15.15062423999916,52992.936036720006 2025-11-28,06:27:55.000,332,11165195,108685,0,1764311274,13826.215931139996,15.143575109999801,52992.88013976 2025-11-28,06:27:56.000,332,11165178,109125,0,1764311275,13826.12835911,15.143575109999801,52992.936036720006 2025-11-28,06:27:57.000,332,11165128,108885,0,1764311276,13826.074468629995,15.192919020002591,52992.94302384 2025-11-28,06:27:58.000,332,11165197,109165,0,1764311277,13825.98016028999,15.20701728000131,52992.99193368 2025-11-28,06:27:59.000,332,11165172,109245,0,1764311278,13825.91953349999,15.214066410000669,52992.99193368 2025-11-28,06:28:00.000,332,11165133,109085,0,1764311279,13825.9868966,15.277508580002177,52993.00590792001 2025-11-28,06:28:01.000,332,11165210,109005,0,1764311280,13826.00036921999,15.270459450002818,52993.033856400005 2025-11-28,06:28:02.000,332,11165221,109045,0,1764311281,13826.08794125,15.333901620004326,52993.06180488 2025-11-28,06:28:03.000,332,11165155,108965,0,1764311282,13826.14183172999,15.347999880003044,52993.06180488 2025-11-28,06:28:04.000,332,11165154,108925,0,1764311283,13826.155304349995,15.347999880003044,52993.082766240004 2025-11-28,06:28:05.000,332,11165236,109005,0,1764311284,13826.26308530999,15.326852489997691,52993.09674048001 2025-11-28,06:28:06.000,332,11165222,109045,0,1764311285,13826.276557929996,15.24931206000474,52993.12468896001 2025-11-28,06:28:07.000,332,11165183,109005,0,1764311286,13826.364129959991,15.242262929998105,52993.11770184 2025-11-28,06:28:08.000,332,11165170,109045,0,1764311287,13826.397811509996,15.263410320003459,52993.18058592 2025-11-28,06:28:09.000,332,11165136,109045,0,1764311288,13826.391075200001,15.270459450002818,52993.22250864001 2025-11-28,06:28:10.000,332,11165134,109125,0,1764311289,13826.35065734,15.2563611900041,52993.201547280005 2025-11-28,06:28:11.000,332,11165230,108725,0,1764311290,13826.26308530999,15.291606840000895,52993.18757304 2025-11-28,06:28:12.000,332,11165167,109085,0,1764311291,13826.074468629995,15.270459450002818,52993.22250864001 2025-11-28,06:28:13.000,332,11165153,108925,0,1764311292,13825.933006119994,15.2563611900041,52993.23648288 2025-11-28,06:28:14.000,332,11165176,108925,0,1764311293,13825.798279919989,15.20701728000131,52993.24347000001 2025-11-28,06:28:15.000,332,11165158,109005,0,1764311294,13825.643344789998,15.15767336999852,52993.25744424 2025-11-28,06:28:16.000,332,11165244,108965,0,1764311295,13825.528827519993,15.087182069997652,52993.25744424 2025-11-28,06:28:17.000,332,11165158,108925,0,1764311296,13825.434519180002,14.953248600002553,52993.2085344 2025-11-28,06:28:18.000,332,11165209,109165,0,1764311297,13825.293056670002,14.833413389998896,52993.22250864001 2025-11-28,06:28:19.000,332,11165243,108605,0,1764311298,13825.192012020001,14.755872959998669,52993.17359880001 2025-11-28,06:28:20.000,332,11165250,109085,0,1764311299,13825.037076889996,14.671283399999083,52993.12468896001 2025-11-28,06:28:21.000,332,11165165,108925,0,1764311300,13824.86193282999,476.5584775200041,52993.103727600006 2025-11-28,06:28:22.000,332,11165129,108845,0,1764311301,13824.666579839999,14.495055150000553,52993.033856400005 2025-11-28,06:28:23.000,332,11165196,108805,0,1764311302,13824.464490539998,14.473907760002476,52993.00590792001 2025-11-28,06:28:24.000,332,11165199,108845,0,1764311303,13824.242192309997,14.431612979999045,52992.95001096 2025-11-28,06:28:25.000,332,11165158,108845,0,1764311304,13824.026630389992,14.466858630003117,52992.88712688001 2025-11-28,06:28:26.000,332,11165143,108845,0,1764311305,13823.89190419,14.51620253999863,52992.83122992 2025-11-28,06:28:27.000,332,11165203,108845,0,1764311306,13823.696551199995,14.52325166999799,52992.768345840006 2025-11-28,06:28:28.000,332,11165221,108845,0,1764311307,13823.52814345,14.431612979999045,52992.78930720001 2025-11-28,06:28:29.000,332,11165169,109205,0,1764311308,13823.278899979989,14.38931820000289,52992.6845004 2025-11-28,06:28:30.000,332,11165204,109245,0,1764311309,13823.177855329988,14.304728640003304,52992.52379664001 2025-11-28,06:28:31.000,332,11165172,109085,0,1764311310,13823.063338059997,14.262433859999874,52992.4399512 2025-11-28,06:28:32.000,332,11165167,108925,0,1764311311,13822.861248759997,14.227188210003078,52992.34213152 2025-11-28,06:28:33.000,332,11165257,108925,0,1764311312,13822.665895769991,14.142598650003492,52992.32815728 2025-11-28,06:28:34.000,332,11165176,108845,0,1764311313,13822.56485111999,14.135549520004133,52992.18841488001 2025-11-28,06:28:35.000,332,11165192,108685,0,1764311314,13822.38297074999,14.086205610001343,52992.041685359996 2025-11-28,06:28:36.000,332,11165228,109125,0,1764311315,13822.356025509995,14.086205610001343,52991.929891440006 2025-11-28,06:28:37.000,332,11165197,108965,0,1764311316,13822.22129930999,14.10735299999942,52991.846046 2025-11-28,06:28:38.000,332,11165264,108925,0,1764311317,13822.100045729989,14.043910829997913,52991.811110400005 2025-11-28,06:28:39.000,332,11165221,109005,0,1764311318,13822.039418939989,13.945223009999609,52991.671368 2025-11-28,06:28:40.000,332,11165217,109005,0,1764311319,13821.958583219988,13.846535190001305,52991.55258696 2025-11-28,06:28:41.000,332,11165236,109125,0,1764311320,13821.911429049993,13.70555258999957,52991.475728640005 2025-11-28,06:28:42.000,332,11165132,109005,0,1764311321,13821.823857019997,13.550471729999117,52991.356947600005 2025-11-28,06:28:43.000,332,11165163,109005,0,1764311322,13821.729548679992,475.3953710700007,52991.25214080001 2025-11-28,06:28:44.000,332,11165176,109165,0,1764311323,13821.702603439997,13.374243480000587,52991.25214080001 2025-11-28,06:28:45.000,332,11165225,109085,0,1764311324,13821.689130819992,13.30375217999972,52991.11239840001 2025-11-28,06:28:46.000,332,11165223,109045,0,1764311325,13821.561140929996,13.289653920001001,52991.06348856001 2025-11-28,06:28:47.000,332,11165210,109045,0,1764311326,13821.40620579999,13.331948700004432,52990.91675904001 2025-11-28,06:28:48.000,332,11165189,109085,0,1764311327,13821.16369863999,13.324899569997797,52990.88881056 2025-11-28,06:28:49.000,332,11165221,109005,0,1764311328,13820.847092069998,13.30375217999972,52990.7630424 2025-11-28,06:28:50.000,332,11165188,108765,0,1764311329,13820.456386090002,13.16981871000462,52990.66522272 2025-11-28,06:28:51.000,332,11165227,109045,0,1764311330,13820.14651582999,12.986541329999454,52990.567403040004 2025-11-28,06:28:52.000,332,11165156,108925,0,1764311331,13819.89053605,12.789165690002847,52990.40669928 2025-11-28,06:28:53.000,332,11165257,109125,0,1764311332,13819.728864609999,12.634084830002394,52990.28093112 2025-11-28,06:28:54.000,332,11165181,109285,0,1764311333,13819.627819959998,12.556544400002167,52990.14817584 2025-11-28,06:28:55.000,332,11165208,109285,0,1764311334,13819.580665789988,12.415561800000432,52990.015420560005 2025-11-28,06:28:56.000,332,11165241,108845,0,1764311335,13819.560456859988,12.366217890004918,52989.8547168 2025-11-28,06:28:57.000,332,11165269,109245,0,1764311336,13819.526775309998,12.316873980002129,52989.72196152001 2025-11-28,06:28:58.000,332,11165260,109085,0,1764311337,13819.472884829993,12.25343181000062,52989.61715472 2025-11-28,06:28:59.000,332,11165213,108645,0,1764311338,13819.452675899993,12.225235290003184,52989.48439944001 2025-11-28,06:29:00.000,332,11165243,109045,0,1764311339,13819.459412210002,12.175891380000394,52989.42151536 2025-11-28,06:29:01.000,332,11165185,109005,0,1764311340,13819.459412210002,12.147694860002957,52989.35164416 2025-11-28,06:29:02.000,332,11165221,109045,0,1764311341,13819.479621140003,12.133596600004239,52989.176966160005 2025-11-28,06:29:03.000,332,11165200,109125,0,1764311342,13819.546984239998,12.140645730003598,52989.0861336 2025-11-28,06:29:04.000,332,11165232,109045,0,1764311343,13819.560456859988,12.246382680001261,52988.96735256 2025-11-28,06:29:05.000,332,11165175,109205,0,1764311344,13819.533511619993,12.387365280002996,52988.92542984 2025-11-28,06:29:06.000,332,11165179,109125,0,1764311345,13819.493093759993,12.457856580003863,52988.890494240004 2025-11-28,06:29:07.000,332,11165252,109085,0,1764311346,13819.392049109993,12.47900397000194,52988.7717132 2025-11-28,06:29:08.000,332,11165188,109045,0,1764311347,13819.378576490002,12.500151360000018,52988.64594504001 2025-11-28,06:29:09.000,332,11165175,109005,0,1764311348,13819.378576490002,12.450807450004504,52988.59703520001 2025-11-28,06:29:10.000,332,11165246,108805,0,1764311349,13819.418994350002,12.359168759998283,52988.52017688001 2025-11-28,06:29:11.000,332,11165181,108965,0,1764311350,13819.459412210002,12.281628329998057,52988.408382960006 2025-11-28,06:29:12.000,332,11165177,109045,0,1764311351,13819.479621140003,12.246382680001261,52988.34549888 2025-11-28,06:29:13.000,332,11165263,108965,0,1764311352,13819.520038999988,12.154743990002316,52988.3175504 2025-11-28,06:29:14.000,332,11165198,109085,0,1764311353,13819.688446749999,12.056056170004013,52988.23370496001 2025-11-28,06:29:15.000,332,11165258,109125,0,1764311354,13819.789491399999,12.041957909998018,52988.14287240001 2025-11-28,06:29:16.000,332,11165205,108925,0,1764311355,13819.88379973999,12.02081051999994,52988.14985952 2025-11-28,06:29:17.000,332,11165175,108925,0,1764311356,13819.998317009995,11.992614000002504,52988.12889816 2025-11-28,06:29:18.000,332,11165250,109125,0,1764311357,13820.05220749,11.992614000002504,52988.10094968 2025-11-28,06:29:19.000,332,11165252,109205,0,1764311358,13820.11283428,12.0278596499993,52988.052039840004 2025-11-28,06:29:20.000,332,11165242,109165,0,1764311359,13820.038734869995,12.056056170004013,52988.01011712 2025-11-28,06:29:21.000,332,11165275,108965,0,1764311360,13819.917481289995,12.041957909998018,52987.96120728 2025-11-28,06:29:22.000,332,11165214,109245,0,1764311361,13819.84338187999,11.999663130001863,52987.9681944 2025-11-28,06:29:23.000,332,11165288,109125,0,1764311362,13819.749073539999,11.957368349998433,52987.89133608 2025-11-28,06:29:24.000,332,11165217,109165,0,1764311363,13819.614347339993,11.872778789998847,52987.89133608 2025-11-28,06:29:25.000,332,11165261,108805,0,1764311364,13819.573929479993,11.816385750003974,52987.81447776 2025-11-28,06:29:26.000,332,11165259,108925,0,1764311365,13819.621083649989,11.767041840001184,52987.68870960001 2025-11-28,06:29:27.000,332,11165168,109045,0,1764311366,13819.594138409993,11.731796190004388,52987.69569672 2025-11-28,06:29:28.000,332,11165194,109285,0,1764311367,13819.614347339993,11.774090970000543,52987.618838400005 2025-11-28,06:29:29.000,332,11165233,109125,0,1764311368,13819.634556269993,11.774090970000543,52987.53499296 2025-11-28,06:29:30.000,332,11165205,108925,0,1764311369,13819.621083649989,11.774090970000543,52987.45813464 2025-11-28,06:29:31.000,332,11165202,109165,0,1764311370,13819.587402099998,11.80228748999798,52987.39525056001 2025-11-28,06:29:32.000,332,11165197,109405,0,1764311371,13819.580665789988,11.80228748999798,52987.35332784001 2025-11-28,06:29:33.000,332,11165210,108965,0,1764311372,13819.533511619993,11.745894450003107,52987.2694824 2025-11-28,06:29:34.000,332,11165203,108925,0,1764311373,13819.499830069988,473.6260394400015,52987.19262408 2025-11-28,06:29:35.000,332,11165250,109285,0,1764311374,13819.513302689993,11.682452280001598,52987.13672712001 2025-11-28,06:29:36.000,332,11165234,109125,0,1764311375,13819.459412210002,11.62605923999945,52987.08781728001 2025-11-28,06:29:37.000,332,11165215,109005,0,1764311376,13819.378576490002,11.703599669999676,52987.045894560004 2025-11-28,06:29:38.000,332,11165190,108685,0,1764311377,13819.317949700002,11.731796190004388,52986.96204912 2025-11-28,06:29:39.000,332,11165154,109005,0,1764311378,13819.203432429997,11.724747059997753,52986.93410064 2025-11-28,06:29:40.000,332,11165169,109045,0,1764311379,13819.230377669992,11.661304890003521,52986.878203680004 2025-11-28,06:29:41.000,332,11165188,108965,0,1764311380,13819.203432429997,11.611960980000731,52986.780384000005 2025-11-28,06:29:42.000,332,11165246,109045,0,1764311381,13819.311213389992,11.555567939998582,52986.67557720001 2025-11-28,06:29:43.000,332,11165258,109005,0,1764311382,13819.445939589998,11.569666200004576,52986.69653856 2025-11-28,06:29:44.000,332,11165256,109005,0,1764311383,13819.567193169998,11.527371420001145,52986.6406416 2025-11-28,06:29:45.000,332,11165257,109165,0,1764311384,13819.648028889998,11.499174900003709,52986.60570600001 2025-11-28,06:29:46.000,332,11165223,109005,0,1764311385,13819.78275508999,11.470978379998996,52986.542821920004 2025-11-28,06:29:47.000,332,11165137,109085,0,1764311386,13819.91074498,11.478027509998356,52986.57775752 2025-11-28,06:29:48.000,332,11165271,108805,0,1764311387,13820.06568010999,11.463929249999637,52986.54980904 2025-11-28,06:29:49.000,332,11165319,108965,0,1764311388,13820.13304321,11.470978379998996,52986.60570600001 2025-11-28,06:29:50.000,332,11165276,109085,0,1764311389,13820.294714650001,11.506224030003068,52986.55679616001 2025-11-28,06:29:51.000,332,11165294,108965,0,1764311390,13820.415968230001,11.597862720002013,52986.5707704 2025-11-28,06:29:52.000,332,11165172,109205,0,1764311391,13820.476595020002,11.689501410000958,52986.563783280006 2025-11-28,06:29:53.000,332,11165282,109045,0,1764311392,13820.510276569992,11.788189229999261,52986.542821920004 2025-11-28,06:29:54.000,332,11165182,109605,0,1764311393,13820.496803950002,11.84458227000141,52986.62666736 2025-11-28,06:29:55.000,332,11165186,108925,0,1764311394,13820.442913469997,11.886877050004841,52986.58474464001 2025-11-28,06:29:56.000,332,11165251,109205,0,1764311395,13820.530485499992,11.872778789998847,52986.60570600001 2025-11-28,06:29:57.000,332,11165251,108925,0,1764311396,13820.523749189997,11.865729659999488,52986.61968024 2025-11-28,06:29:58.000,332,11165222,108965,0,1764311397,13820.517012880002,11.90097531000356,52986.65461584001 2025-11-28,06:29:59.000,332,11165282,108925,0,1764311398,13820.476595020002,11.872778789998847,52986.62666736 2025-11-28,06:30:00.000,332,11165210,109005,0,1764311399,13820.449649779992,11.886877050004841,52986.6406416 2025-11-28,06:30:01.000,332,11165275,109205,0,1764311400,13820.557430740002,11.886877050004841,52986.60570600001 2025-11-28,06:30:02.000,332,11165212,109085,0,1764311401,13820.618057530002,11.858680530000129,52986.61968024 2025-11-28,06:30:03.000,332,11165160,109125,0,1764311402,13820.692156939993,11.865729659999488,52986.60570600001 2025-11-28,06:30:04.000,332,11165209,109125,0,1764311403,13820.719102179988,11.85163140000077,52986.59871888 2025-11-28,06:30:05.000,332,11165235,108925,0,1764311404,13820.705629559998,11.809336620004615,52986.60570600001 2025-11-28,06:30:06.000,332,11165249,109245,0,1764311405,13820.732574799993,11.781140099999902,52986.6406416 2025-11-28,06:30:07.000,332,11165188,109165,0,1764311406,13820.678684320003,11.781140099999902,52986.60570600001 2025-11-28,06:30:08.000,332,11165257,108965,0,1764311407,13820.651739079993,11.781140099999902,52986.59871888 2025-11-28,06:30:09.000,332,11165193,109205,0,1764311408,13820.631530149993,11.781140099999902,52986.612693120005 2025-11-28,06:30:10.000,332,11165279,108805,0,1764311409,13820.604584909997,11.85163140000077,52986.61968024 2025-11-28,06:30:11.000,332,11165185,109085,0,1764311410,13820.570903359992,11.872778789998847,52986.58474464001 2025-11-28,06:30:12.000,332,11165188,108925,0,1764311411,13820.618057530002,11.865729659999488,52986.61968024 2025-11-28,06:30:13.000,332,11165256,108805,0,1764311412,13820.698893250003,11.950319219999074,52986.612693120005 2025-11-28,06:30:14.000,332,11165294,108845,0,1764311413,13820.759520039988,11.978515740003786,52986.57775752 2025-11-28,06:30:15.000,332,11165279,108805,0,1764311414,13820.867300999998,12.041957909998018,52986.59173176 2025-11-28,06:30:16.000,332,11165253,108845,0,1764311415,13820.894246239994,12.03490877999866,52986.612693120005 2025-11-28,06:30:17.000,332,11165214,108685,0,1764311416,13820.927927789999,12.013761390000582,52986.59871888 2025-11-28,06:30:18.000,332,11165212,109125,0,1764311417,13821.015499819994,11.971466610004427,52986.5707704 2025-11-28,06:30:19.000,332,11165186,108765,0,1764311418,13821.08286291999,11.957368349998433,52986.66859008 2025-11-28,06:30:20.000,332,11165165,108925,0,1764311419,13821.21085281,11.950319219999074,52986.66859008 2025-11-28,06:30:21.000,332,11165293,109365,0,1764311420,13821.399469489996,11.908024440002919,52986.63365448001 2025-11-28,06:30:22.000,332,11165178,109125,0,1764311421,13821.608295099992,11.886877050004841,52986.70352568001 2025-11-28,06:30:23.000,332,11165213,109085,0,1764311422,13821.756493920002,11.865729659999488,52986.69653856 2025-11-28,06:30:24.000,332,11165257,109085,0,1764311423,13821.951846909993,11.830484010002692,52986.73846128 2025-11-28,06:30:25.000,332,11165204,109085,0,1764311424,13822.133727279994,11.858680530000129,52986.71749992 2025-11-28,06:30:26.000,332,11165298,109205,0,1764311425,13822.248244549999,11.90097531000356,52986.78737112 2025-11-28,06:30:27.000,332,11165194,109125,0,1764311426,13822.315607649994,11.943270089999714,52986.899165040006 2025-11-28,06:30:28.000,332,11165306,109005,0,1764311427,13822.315607649994,12.02081051999994,52986.86422944 2025-11-28,06:30:29.000,332,11165293,108965,0,1764311428,13822.194354069994,12.056056170004013,52986.98999760001 2025-11-28,06:30:30.000,332,11165304,108925,0,1764311429,13822.093309419994,12.098350950000167,52987.00397184 2025-11-28,06:30:31.000,332,11165224,108805,0,1764311430,13822.025946319998,473.9643976799998,52986.98301048 2025-11-28,06:30:32.000,332,11165221,108845,0,1764311431,13821.978792149988,12.0278596499993,52986.98301048 2025-11-28,06:30:33.000,332,11165236,108965,0,1764311432,13821.904692739998,12.0278596499993,52987.08781728001 2025-11-28,06:30:34.000,332,11165305,108925,0,1764311433,13821.911429049993,11.957368349998433,52987.045894560004 2025-11-28,06:30:35.000,332,11165289,108845,0,1764311434,13821.978792149988,473.8516116000028,52987.066855920006 2025-11-28,06:30:36.000,332,11165195,109205,0,1764311435,13822.066364179998,11.957368349998433,52987.12974 2025-11-28,06:30:37.000,332,11165183,109045,0,1764311436,13822.126990969999,11.985564870003145,52987.0948044 2025-11-28,06:30:38.000,332,11165277,108885,0,1764311437,13822.32234395999,12.0278596499993,52987.10179152 2025-11-28,06:30:39.000,332,11165197,109285,0,1764311438,13822.436861229995,12.07720356000209,52987.15070136 2025-11-28,06:30:40.000,332,11165201,108845,0,1764311439,13822.60526897999,12.084252690001449,52987.164675600005 2025-11-28,06:30:41.000,332,11165184,108925,0,1764311440,13822.733258870001,12.091301820000808,52987.2694824 2025-11-28,06:30:42.000,332,11165209,109125,0,1764311441,13822.800621969996,12.0278596499993,52987.24852104 2025-11-28,06:30:43.000,332,11165298,108845,0,1764311442,13822.894930310002,12.049007040004653,52987.29044376 2025-11-28,06:30:44.000,332,11165238,109125,0,1764311443,13822.969029719992,12.03490877999866,52987.31140512 2025-11-28,06:30:45.000,332,11165299,108965,0,1764311444,13823.090283299993,12.013761390000582,52987.38826344 2025-11-28,06:30:46.000,332,11165219,108925,0,1764311445,13823.150910089993,12.084252690001449,52987.38826344 2025-11-28,06:30:47.000,332,11165259,109285,0,1764311446,13823.225009499998,12.20408789999783,52987.47210888001 2025-11-28,06:30:48.000,332,11165267,109085,0,1764311447,13823.319317839989,12.288677460004692,52987.47210888001 2025-11-28,06:30:49.000,332,11165242,109125,0,1764311448,13823.332790459994,12.394414410002355,52987.52101872001 2025-11-28,06:30:50.000,332,11165280,108925,0,1764311449,13823.379944629989,12.443758319997869,52987.56294144001 2025-11-28,06:30:51.000,332,11165241,109045,0,1764311450,13823.52140713999,12.514249619998736,52987.569928560006 2025-11-28,06:30:52.000,332,11165274,109045,0,1764311451,13823.635924409995,12.556544400002167,52987.61185128001 2025-11-28,06:30:53.000,332,11165211,109125,0,1764311452,13823.71002382,12.591790049998963,52987.653774 2025-11-28,06:30:54.000,332,11165298,108965,0,1764311453,13823.80433215999,12.556544400002167,52987.667748240005 2025-11-28,06:30:55.000,332,11165279,108965,0,1764311454,13823.945794669991,12.549495270002808,52987.737619440006 2025-11-28,06:30:56.000,332,11165274,109205,0,1764311455,13824.040103009997,12.493102230000659,52987.80749064001 2025-11-28,06:30:57.000,332,11165194,108885,0,1764311456,13824.161356589997,12.450807450004504,52987.82146488 2025-11-28,06:30:58.000,332,11165196,108845,0,1764311457,13824.383654819998,12.457856580003863,52987.87037472 2025-11-28,06:30:59.000,332,11165271,109005,0,1764311458,13824.498172089989,12.507200489999377,52987.91229744 2025-11-28,06:31:00.000,332,11165285,109045,0,1764311459,13824.626161979999,12.641133960001753,52987.98915576 2025-11-28,06:31:01.000,332,11165207,109005,0,1764311460,13824.65984352999,12.704576130003261,52988.09396256001 2025-11-28,06:31:02.000,332,11165202,109205,0,1764311461,13824.713734009994,12.789165690002847,52988.121911040005 2025-11-28,06:31:03.000,332,11165301,109085,0,1764311462,13824.693525079994,12.782116560003487,52988.18479512001 2025-11-28,06:31:04.000,332,11165252,109045,0,1764311463,13824.774360799995,12.753920039998775,52988.219730720004 2025-11-28,06:31:05.000,332,11165204,108845,0,1764311464,13824.82151496999,12.753920039998775,52988.33152464001 2025-11-28,06:31:06.000,332,11165200,109005,0,1764311465,13824.834987589995,12.760969169998134,52988.289601920005 2025-11-28,06:31:07.000,332,11165262,109245,0,1764311466,13824.86866914,12.803263950001565,52988.33152464001 2025-11-28,06:31:08.000,332,11165282,108925,0,1764311467,13824.834987589995,12.831460469999001,52988.38043448001 2025-11-28,06:31:09.000,332,11165282,108845,0,1764311468,13824.895614379995,12.810313080000924,52988.36646024 2025-11-28,06:31:10.000,332,11165295,108925,0,1764311469,13824.94276854999,12.782116560003487,52988.44331856 2025-11-28,06:31:11.000,332,11165262,109045,0,1764311470,13824.96297747999,12.753920039998775,52988.506202640005 2025-11-28,06:31:12.000,332,11165283,109285,0,1764311471,13825.09096737,12.697527000003902,52988.555112480004 2025-11-28,06:31:13.000,332,11165243,108925,0,1764311472,13825.192012020001,12.641133960001753,52988.5620996 2025-11-28,06:31:14.000,332,11165276,108965,0,1764311473,13825.266111429992,12.598839179998322,52988.66690640001 2025-11-28,06:31:15.000,332,11165246,109085,0,1764311474,13825.380628699997,12.570642660000885,52988.63895792 2025-11-28,06:31:16.000,332,11165228,108965,0,1764311475,13825.495145970002,12.52834788000473,52988.70882912 2025-11-28,06:31:17.000,332,11165223,109045,0,1764311476,13825.542300139998,12.493102230000659,52988.743764720006 2025-11-28,06:31:18.000,332,11165297,108965,0,1764311477,13825.629872169993,12.42966005999915,52988.79966168 2025-11-28,06:31:19.000,332,11165293,108725,0,1764311478,13825.751125749994,12.352119629998924,52988.86254576001 2025-11-28,06:31:20.000,332,11165282,108725,0,1764311479,13825.92626981,12.323923110001488,52988.88350712001 2025-11-28,06:31:21.000,332,11165259,108965,0,1764311480,13826.08120493999,12.387365280002996,52988.93241696001 2025-11-28,06:31:22.000,332,11165297,108885,0,1764311481,13826.18224958999,12.42966005999915,52988.96735256 2025-11-28,06:31:23.000,332,11165224,108845,0,1764311482,13826.236140069996,12.507200489999377,52989.04421088 2025-11-28,06:31:24.000,332,11165227,109125,0,1764311483,13826.26308530999,12.556544400002167,52989.058185120004 2025-11-28,06:31:25.000,332,11165217,108885,0,1764311484,13826.20919483,12.605888309997681,52989.11408208 2025-11-28,06:31:26.000,332,11165269,108845,0,1764311485,13826.20245851999,12.591790049998963,52989.14203056 2025-11-28,06:31:27.000,332,11165253,109045,0,1764311486,13826.18224958999,12.591790049998963,52989.23985024001 2025-11-28,06:31:28.000,332,11165196,109125,0,1764311487,13826.135095419995,12.52834788000473,52989.26779872001 2025-11-28,06:31:29.000,332,11165284,108925,0,1764311488,13826.135095419995,12.464905710003222,52989.36561840001 2025-11-28,06:31:30.000,332,11165268,109005,0,1764311489,13826.12835911,12.443758319997869,52989.414528240006 2025-11-28,06:31:31.000,332,11165243,109245,0,1764311490,13826.114886489995,12.352119629998924,52989.43548960001 2025-11-28,06:31:32.000,332,11165211,109125,0,1764311491,13826.195722209995,12.225235290003184,52989.36561840001 2025-11-28,06:31:33.000,332,11165287,109005,0,1764311492,13826.24287637999,12.133596600004239,52989.42151536 2025-11-28,06:31:34.000,332,11165304,108805,0,1764311493,13826.31023948,12.112449209998886,52989.5402964 2025-11-28,06:31:35.000,332,11165227,109205,0,1764311494,13826.364129959991,12.07720356000209,52989.49837368 2025-11-28,06:31:36.000,332,11165301,109005,0,1764311495,13826.431493060001,12.098350950000167,52989.512347920005 2025-11-28,06:31:37.000,332,11165224,108885,0,1764311496,13826.438229369996,12.0278596499993,52989.57523200001 2025-11-28,06:31:38.000,332,11165198,108925,0,1764311497,13826.539274019997,473.92210290000367,52989.57523200001 2025-11-28,06:31:39.000,332,11165317,109125,0,1764311498,13826.539274019997,11.971466610004427,52989.680038800005 2025-11-28,06:31:40.000,332,11165233,109005,0,1764311499,13826.572955570002,11.950319219999074,52989.70100016001 2025-11-28,06:31:41.000,332,11165280,108885,0,1764311500,13826.572955570002,11.915073570002278,52989.72196152001 2025-11-28,06:31:42.000,332,11165179,109405,0,1764311501,13826.532537710002,11.978515740003786,52989.74292288001 2025-11-28,06:31:43.000,332,11165224,108925,0,1764311502,13826.478647229997,11.957368349998433,52989.798819840005 2025-11-28,06:31:44.000,332,11165256,108965,0,1764311503,13826.451701990001,11.950319219999074,52989.7848456 2025-11-28,06:31:45.000,332,11165297,108725,0,1764311504,13826.370866270001,11.90097531000356,52989.80580696 2025-11-28,06:31:46.000,332,11165304,109165,0,1764311505,13826.391075200001,11.837533140002051,52989.84074256001 2025-11-28,06:31:47.000,332,11165281,109125,0,1764311506,13826.418020439996,11.752943580002466,52989.861703919996 2025-11-28,06:31:48.000,332,11165229,108965,0,1764311507,13826.458438299996,11.703599669999676,52989.91061376001 2025-11-28,06:31:49.000,332,11165201,108925,0,1764311508,13826.566219259992,11.703599669999676,52989.896639520004 2025-11-28,06:31:50.000,332,11165249,108765,0,1764311509,13826.707681769993,11.703599669999676,52989.91061376001 2025-11-28,06:31:51.000,332,11165277,109285,0,1764311510,13826.815462729988,11.703599669999676,52989.896639520004 2025-11-28,06:31:52.000,332,11165285,108885,0,1764311511,13826.963661549999,11.781140099999902,52989.917600880006 2025-11-28,06:31:53.000,332,11165263,109005,0,1764311512,13827.031024649994,11.816385750003974,52990.00144632 2025-11-28,06:31:54.000,332,11165180,109205,0,1764311513,13827.14554192,11.8939261800042,52990.02240768 2025-11-28,06:31:55.000,332,11165196,108965,0,1764311514,13827.172487159994,11.943270089999714,52990.064330400004 2025-11-28,06:31:56.000,332,11165292,109125,0,1764311515,13827.16575085,11.999663130001863,52990.085291760006 2025-11-28,06:31:57.000,332,11165242,108965,0,1764311516,13827.152278229994,11.992614000002504,52990.134201600005 2025-11-28,06:31:58.000,332,11165312,109125,0,1764311517,13827.07817881999,12.006712260001223,52990.12022736 2025-11-28,06:31:59.000,332,11165239,109165,0,1764311518,13827.044497269999,11.964417479997792,52990.15516296001 2025-11-28,06:32:00.000,332,11165208,108605,0,1764311519,13826.970397859994,11.922122700001637,52990.15516296001 2025-11-28,06:32:01.000,332,11165320,109285,0,1764311520,13826.929979999994,11.865729659999488,52990.15516296001 2025-11-28,06:32:02.000,332,11165278,108925,0,1764311521,13826.909771069993,11.788189229999261,52990.20407280001 2025-11-28,06:32:03.000,332,11165273,108965,0,1764311522,13826.936716309989,11.738845320003747,52990.15516296001 2025-11-28,06:32:04.000,332,11165321,109085,0,1764311523,13826.970397859994,11.696550540000317,52990.1691372 2025-11-28,06:32:05.000,332,11165328,109045,0,1764311524,13826.983870479999,11.640157499998168,52990.17612432001 2025-11-28,06:32:06.000,332,11165246,109085,0,1764311525,13827.105124059999,11.604911850001372,52990.16215008 2025-11-28,06:32:07.000,332,11165311,109125,0,1764311526,13827.18595978,11.61901011000009,52990.17612432001 2025-11-28,06:32:08.000,332,11165303,108925,0,1764311527,13827.2667955,11.689501410000958,52990.19009856 2025-11-28,06:32:09.000,332,11165239,109125,0,1764311528,13827.334158599995,11.710648799999035,52990.21804704 2025-11-28,06:32:10.000,332,11165257,108925,0,1764311529,13827.414994319995,11.79523835999862,52990.252982640006 2025-11-28,06:32:11.000,332,11165286,109125,0,1764311530,13827.455412179996,11.759992710001825,52990.24599552001 2025-11-28,06:32:12.000,332,11165323,109005,0,1764311531,13827.414994319995,11.717697929998394,52990.27394400001 2025-11-28,06:32:13.000,332,11165335,108765,0,1764311532,13827.435203249996,11.717697929998394,52990.28791824 2025-11-28,06:32:14.000,332,11165232,108965,0,1764311533,13827.38131276999,11.703599669999676,52990.301892480005 2025-11-28,06:32:15.000,332,11165255,108965,0,1764311534,13827.354367529995,11.640157499998168,52990.32285384001 2025-11-28,06:32:16.000,332,11165257,109045,0,1764311535,13827.28700443,11.590813590002654,52990.33682808 2025-11-28,06:32:17.000,332,11165206,108685,0,1764311536,13827.24658657,11.485076639997715,52990.3787508 2025-11-28,06:32:18.000,332,11165222,109005,0,1764311537,13827.18595978,11.44278186000156,52990.33682808 2025-11-28,06:32:19.000,332,11165214,108805,0,1764311538,13827.172487159994,11.365241430001333,52990.399712160004 2025-11-28,06:32:20.000,332,11165331,109245,0,1764311539,13827.17922346999,11.301799259999825,52990.39272504001 2025-11-28,06:32:21.000,332,11165280,109085,0,1764311540,13827.192696089995,11.231307959998958,52990.3787508 2025-11-28,06:32:22.000,332,11165327,108965,0,1764311541,13827.20616871,11.196062310002162,52990.39272504001 2025-11-28,06:32:23.000,332,11165249,109085,0,1764311542,13827.16575085,11.090325360004499,52990.399712160004 2025-11-28,06:32:24.000,332,11165222,108925,0,1764311543,13827.09838774999,11.083276229997864,52990.41368640001 2025-11-28,06:32:25.000,332,11165253,108925,0,1764311544,13827.044497269999,11.083276229997864,52990.38573792 2025-11-28,06:32:26.000,332,11165303,109045,0,1764311545,13826.963661549999,11.069177969999146,52990.399712160004 2025-11-28,06:32:27.000,332,11165330,109205,0,1764311546,13826.882825829998,10.99163753999892,52990.364776559996 2025-11-28,06:32:28.000,332,11165286,108885,0,1764311547,13826.855880589988,11.005735800004913,52990.33682808 2025-11-28,06:32:29.000,332,11165331,108925,0,1764311548,13826.801990109998,10.963441020001483,52990.34381520001 2025-11-28,06:32:30.000,332,11165237,109045,0,1764311549,13826.775044870003,10.942293630003405,52990.364776559996 2025-11-28,06:32:31.000,332,11165232,109085,0,1764311550,13826.781781179998,10.907047979999334,52990.37176368001 2025-11-28,06:32:32.000,332,11165309,109005,0,1764311551,13826.694209150002,10.956391890002124,52990.32285384001 2025-11-28,06:32:33.000,332,11165310,108965,0,1764311552,13826.606637119992,10.928195370004687,52990.27394400001 2025-11-28,06:32:34.000,332,11165282,108965,0,1764311553,13826.512328780002,10.921146239998052,52990.27394400001 2025-11-28,06:32:35.000,332,11165343,109085,0,1764311554,13826.364129959991,10.892949720000615,52990.232021280004 2025-11-28,06:32:36.000,332,11165282,108805,0,1764311555,13826.195722209995,10.85770407000382,52990.20407280001 2025-11-28,06:32:37.000,332,11165224,109285,0,1764311556,13826.074468629995,10.80131103000167,52990.15516296001 2025-11-28,06:32:38.000,332,11165325,108524,0,1764311557,13825.93974242999,10.730819730000803,52990.1691372 2025-11-28,06:32:39.000,332,11165280,109045,0,1764311558,13825.892588259994,10.639181040001858,52990.05035616 2025-11-28,06:32:40.000,332,11165343,109125,0,1764311559,13825.778070989989,10.603935389997787,52990.029394799996 2025-11-28,06:32:41.000,332,11165341,108805,0,1764311560,13825.677026339989,10.554591480002273,52989.98048496 2025-11-28,06:32:42.000,332,11165230,108805,0,1764311561,13825.636608479988,10.491149310000765,52989.9944592 2025-11-28,06:32:43.000,332,11165296,108765,0,1764311562,13825.616399549988,10.434756269998616,52989.83375544 2025-11-28,06:32:44.000,332,11165288,109245,0,1764311563,13825.535563830003,10.420658009999897,52989.77087136001 2025-11-28,06:32:45.000,332,11165319,108965,0,1764311564,13825.528827519993,10.413608880000538,52989.728948640004 2025-11-28,06:32:46.000,332,11165305,108925,0,1764311565,13825.474937040002,10.364264969997748,52989.728948640004 2025-11-28,06:32:47.000,332,11165304,108805,0,1764311566,13825.441255489997,10.35721583999839,52989.66606456 2025-11-28,06:32:48.000,332,11165262,108765,0,1764311567,13825.394101320002,10.300822800003516,52989.68702592 2025-11-28,06:32:49.000,332,11165269,108765,0,1764311568,13825.346947149992,10.293773670004157,52989.6451032 2025-11-28,06:32:50.000,332,11165342,108885,0,1764311569,13825.245902499992,10.293773670004157,52989.582219120006 2025-11-28,06:32:51.000,332,11165225,108765,0,1764311570,13825.057285819996,10.272626279998804,52989.44946384 2025-11-28,06:32:52.000,332,11165306,109165,0,1764311571,13824.976450099995,10.279675409998163,52989.37959264 2025-11-28,06:32:53.000,332,11165300,109125,0,1764311572,13824.794569729995,10.22328237000329,52989.31670856001 2025-11-28,06:32:54.000,332,11165285,108925,0,1764311573,13824.632898289994,10.145741940003063,52989.31670856001 2025-11-28,06:32:55.000,332,11165300,108845,0,1764311574,13824.558798879989,10.096398030000273,52989.20491464 2025-11-28,06:32:56.000,332,11165321,108765,0,1764311575,13824.464490539998,10.103447159999632,52989.21190176 2025-11-28,06:32:57.000,332,11165228,108805,0,1764311576,13824.323028029998,10.089348900000914,52989.1560048 2025-11-28,06:32:58.000,332,11165339,109125,0,1764311577,13824.228719689992,10.054103250004118,52989.06517224 2025-11-28,06:32:59.000,332,11165315,108925,0,1764311578,13824.067048249992,10.075250640002196,52988.98831392 2025-11-28,06:33:00.000,332,11165266,109085,0,1764311579,13823.91211312,10.025906729999406,52988.960365440005 2025-11-28,06:33:01.000,332,11165258,109125,0,1764311580,13823.736969059995,10.004759340001328,52988.85555864001 2025-11-28,06:33:02.000,332,11165352,108925,0,1764311581,13823.60224285999,9.962464559997898,52988.81363592001 2025-11-28,06:33:03.000,332,11165314,109285,0,1764311582,13823.433835109994,9.934268040000461,52988.76472608001 2025-11-28,06:33:04.000,332,11165294,108645,0,1764311583,13823.292372599994,9.849678480000875,52988.624983680005 2025-11-28,06:33:05.000,332,11165323,108845,0,1764311584,13823.097019610002,471.6593321699984,52988.52017688001 2025-11-28,06:33:06.000,332,11165308,109005,0,1764311585,13822.969029719992,9.652302840004268,52988.52017688001 2025-11-28,06:33:07.000,332,11165316,108605,0,1764311586,13822.854512450001,9.53246763000061,52988.387421600004 2025-11-28,06:33:08.000,332,11165342,109125,0,1764311587,13822.760204109996,9.391485029998876,52988.28261480001 2025-11-28,06:33:09.000,332,11165274,108845,0,1764311588,13822.63221422,9.35623938000208,52988.26864056 2025-11-28,06:33:10.000,332,11165305,108645,0,1764311589,13822.517696949995,471.1588439400002,52988.14287240001 2025-11-28,06:33:11.000,332,11165254,109085,0,1764311590,13822.416652299995,9.144765479999478,52988.04505272001 2025-11-28,06:33:12.000,332,11165239,108925,0,1764311591,13822.32234395999,9.067225049999251,52987.92627168001 2025-11-28,06:33:13.000,332,11165308,109165,0,1764311592,13822.160672519989,8.989684619999025,52987.94723304001 2025-11-28,06:33:14.000,332,11165286,108925,0,1764311593,13822.046155249998,8.90509505999944,52987.82146488 2025-11-28,06:33:15.000,332,11165282,108765,0,1764311594,13821.945110599998,8.848702020004566,52987.77954216001 2025-11-28,06:33:16.000,332,11165355,108685,0,1764311595,13821.823857019997,8.764112459997705,52987.68172248001 2025-11-28,06:33:17.000,332,11165241,108845,0,1764311596,13821.716076060002,8.6654246399994,52987.59088992001 2025-11-28,06:33:18.000,332,11165252,109245,0,1764311597,13821.628504029992,8.566736820001097,52987.48608312 2025-11-28,06:33:19.000,332,11165365,108645,0,1764311598,13821.500514139996,8.482147260001511,52987.49307024001 2025-11-28,06:33:20.000,332,11165260,108965,0,1764311599,13821.439887349996,8.432803349998721,52987.402237680006 2025-11-28,06:33:21.000,332,11165325,109125,0,1764311600,13821.31189746,8.404606830001285,52987.31140512 2025-11-28,06:33:22.000,332,11165336,108965,0,1764311601,13821.217589119995,8.411655960000644,52987.2694824 2025-11-28,06:33:23.000,332,11165272,108885,0,1764311602,13821.06265398999,8.503294649999589,52987.15768848001 2025-11-28,06:33:24.000,332,11165362,109045,0,1764311603,13820.907718859999,8.468049000002793,52987.08083016 2025-11-28,06:33:25.000,332,11165369,109165,0,1764311604,13820.752783729993,8.475098130002152,52986.98301048 2025-11-28,06:33:26.000,332,11165334,109005,0,1764311605,13820.496803950002,8.482147260001511,52986.83628096 2025-11-28,06:33:27.000,332,11165317,109045,0,1764311606,13820.362077749996,8.468049000002793,52986.77339688001 2025-11-28,06:33:28.000,332,11165334,108925,0,1764311607,13820.25429679,8.425754219999362,52986.661602960005 2025-11-28,06:33:29.000,332,11165345,108965,0,1764311608,13820.11283428,8.348213789999136,52986.55679616001 2025-11-28,06:33:30.000,332,11165294,108965,0,1764311609,13820.00505331999,8.291820750004263,52986.396092400006 2025-11-28,06:33:31.000,332,11165330,108765,0,1764311610,13819.94442652999,8.242476840001473,52986.2912856 2025-11-28,06:33:32.000,332,11165259,108685,0,1764311611,13819.836645569994,8.179034669999965,52986.179491680006 2025-11-28,06:33:33.000,332,11165320,108645,0,1764311612,13819.722128299989,8.150838150002528,52986.10263336001 2025-11-28,06:33:34.000,332,11165336,108845,0,1764311613,13819.520038999988,8.08034685000166,52985.9768652 2025-11-28,06:33:35.000,332,11165345,109045,0,1764311614,13819.297740770002,8.023953809999512,52985.86507128001 2025-11-28,06:33:36.000,332,11165263,109045,0,1764311615,13819.082178849996,7.946413379999285,52985.80917432 2025-11-28,06:33:37.000,332,11165277,108965,0,1764311616,13818.79251752,7.890020340004412,52985.732316 2025-11-28,06:33:38.000,332,11165253,108885,0,1764311617,13818.597164529994,7.777234260000114,52985.62052208 2025-11-28,06:33:39.000,332,11165271,109005,0,1764311618,13818.388338919998,7.699693829999887,52985.48077968001 2025-11-28,06:33:40.000,332,11165329,109125,0,1764311619,13818.226667479998,7.615104270000302,52985.32706304 2025-11-28,06:33:41.000,332,11165321,108925,0,1764311620,13818.159304380002,7.6010060100015835,52985.22924336 2025-11-28,06:33:42.000,332,11165332,108885,0,1764311621,13818.064996039997,7.608055140000943,52985.11744944 2025-11-28,06:33:43.000,332,11165350,109125,0,1764311622,13817.889851979991,7.62920252999902,52985.01264264 2025-11-28,06:33:44.000,332,11165236,109085,0,1764311623,13817.65408113,7.62920252999902,52984.84495176 2025-11-28,06:33:45.000,332,11165270,109205,0,1764311624,13817.478937069995,7.544612969999434,52984.768093440005 2025-11-28,06:33:46.000,332,11165350,109085,0,1764311625,13817.371156109999,7.481170799997926,52984.60738968 2025-11-28,06:33:47.000,332,11165289,109125,0,1764311626,13817.216220979994,7.474121669998567,52984.56546696 2025-11-28,06:33:48.000,332,11165347,108765,0,1764311627,13817.074758469993,7.45297428000049,52984.41175032 2025-11-28,06:33:49.000,332,11165267,108965,0,1764311628,13816.926559649997,7.417728630003694,52984.28598216001 2025-11-28,06:33:50.000,332,11165326,109165,0,1764311629,13816.812042379992,7.368384720000904,52984.195149600004 2025-11-28,06:33:51.000,332,11165379,109005,0,1764311630,13816.643634629996,7.410679500004335,52984.07636856 2025-11-28,06:33:52.000,332,11165258,108965,0,1764311631,13816.461754259995,7.45297428000049,52984.01348448 2025-11-28,06:33:53.000,332,11165296,108805,0,1764311632,13816.28661019999,7.467072539999208,52983.859767840004 2025-11-28,06:33:54.000,332,11165346,109165,0,1764311633,13815.976739939993,7.467072539999208,52983.761948160005 2025-11-28,06:33:55.000,332,11165313,109005,0,1764311634,13815.687078609997,7.4952690600039205,52983.6711156 2025-11-28,06:33:56.000,332,11165361,109005,0,1764311635,13815.343526799996,7.509367320002639,52983.55233456 2025-11-28,06:33:57.000,332,11165280,108925,0,1764311636,13815.05386547,7.361335590001545,52983.34970808001 2025-11-28,06:33:58.000,332,11165325,109165,0,1764311637,13814.804621999989,7.241500379997888,52983.27983688001 2025-11-28,06:33:59.000,332,11165339,108965,0,1764311638,13814.669895799998,7.178058210003655,52983.11214600001 2025-11-28,06:34:00.000,332,11165358,108965,0,1764311639,13814.548642219997,7.065272129999357,52982.972403600004 2025-11-28,06:34:01.000,332,11165358,109005,0,1764311640,13814.380234470002,7.051173870000639,52982.86060968 2025-11-28,06:34:02.000,332,11165304,109125,0,1764311641,13814.211826719991,7.04412474000128,52982.76977712 2025-11-28,06:34:03.000,332,11165280,108925,0,1764311642,13814.07036420999,6.952486050002335,52982.60907336001 2025-11-28,06:34:04.000,332,11165371,108965,0,1764311643,13813.98952848999,6.910191269998904,52982.4483696 2025-11-28,06:34:05.000,332,11165288,109085,0,1764311644,13813.942374319995,6.839699969998037,52982.3086272 2025-11-28,06:34:06.000,332,11165268,108885,0,1764311645,13813.93563801,6.86084736000339,52982.203820400005 2025-11-28,06:34:07.000,332,11165288,109085,0,1764311646,13813.89522015,6.9172403999982635,52982.09202648 2025-11-28,06:34:08.000,332,11165363,109045,0,1764311647,13813.881747529995,6.959535180001694,52981.966258320004 2025-11-28,06:34:09.000,332,11165280,108885,0,1764311648,13813.83459336,6.987731699999131,52981.89638712 2025-11-28,06:34:10.000,332,11165302,109125,0,1764311649,13813.821120739995,7.037075610001921,52981.749657600005 2025-11-28,06:34:11.000,332,11165359,108885,0,1764311650,13813.733548709999,7.065272129999357,52981.66581216 2025-11-28,06:34:12.000,332,11165360,109285,0,1764311651,13813.679658229994,7.121665170001506,52981.540044 2025-11-28,06:34:13.000,332,11165292,109085,0,1764311652,13813.632504059999,7.135763430000225,52981.463185680004 2025-11-28,06:34:14.000,332,11165347,109205,0,1764311653,13813.430414759998,7.171009080004296,52981.4003016 2025-11-28,06:34:15.000,332,11165293,108685,0,1764311654,13813.302424870002,7.114616040002147,52981.28850768001 2025-11-28,06:34:16.000,332,11165288,109085,0,1764311655,13813.154226049992,7.100517780003429,52981.246584960005 2025-11-28,06:34:17.000,332,11165261,109285,0,1764311656,13812.972345679991,7.037075610001921,52981.14177816001 2025-11-28,06:34:18.000,332,11165303,109005,0,1764311657,13812.75678376,7.135763430000225,52981.03697136 2025-11-28,06:34:19.000,332,11165285,109125,0,1764311658,13812.534485529999,7.086419520004711,52980.93216456001 2025-11-28,06:34:20.000,332,11165341,109005,0,1764311659,13812.352605159998,7.121665170001506,52980.813383520006 2025-11-28,06:34:21.000,332,11165339,109005,0,1764311660,13812.190933719998,7.0229773500032024,52980.72255096 2025-11-28,06:34:22.000,332,11165244,108845,0,1764311661,13812.015789659992,6.959535180001694,52980.67364112 2025-11-28,06:34:23.000,332,11165354,108765,0,1764311662,13811.928217629997,6.910191269998904,52980.56883432001 2025-11-28,06:34:24.000,332,11165320,109005,0,1764311663,13811.887799769996,6.9172403999982635,52980.42909192001 2025-11-28,06:34:25.000,332,11165338,108965,0,1764311664,13811.867590839996,6.903142139999545,52980.38018208001 2025-11-28,06:34:26.000,332,11165288,108925,0,1764311665,13811.813700359991,6.931338660004258,52980.23345256001 2025-11-28,06:34:27.000,332,11165369,108965,0,1764311666,13811.793491429991,7.008879090004484,52980.13563288001 2025-11-28,06:34:28.000,332,11165290,108965,0,1764311667,13811.773282499991,7.015928220003843,52979.98191624 2025-11-28,06:34:29.000,332,11165354,109125,0,1764311668,13811.746337259996,6.99478082999849,52979.89108368 2025-11-28,06:34:30.000,332,11165308,109005,0,1764311669,13811.732864639991,7.0229773500032024,52979.81422536 2025-11-28,06:34:31.000,332,11165354,108885,0,1764311670,13811.71939202,7.09346865000407,52979.73037992001 2025-11-28,06:34:32.000,332,11165402,108925,0,1764311671,13811.6385563,469.0018101599999,52979.6535216 2025-11-28,06:34:33.000,332,11165245,108925,0,1764311672,13811.61161105999,7.121665170001506,52979.49980496 2025-11-28,06:34:34.000,332,11165287,108965,0,1764311673,13811.59140212999,7.086419520004711,52979.450895120004 2025-11-28,06:34:35.000,332,11165287,109045,0,1764311674,13811.57792951,7.107566910002788,52979.38801104 2025-11-28,06:34:36.000,332,11165345,109285,0,1764311675,13811.55098426999,7.072321259998716,52979.31115272 2025-11-28,06:34:37.000,332,11165303,108965,0,1764311676,13811.51730272,7.051173870000639,52979.185384560005 2025-11-28,06:34:38.000,332,11165347,109245,0,1764311677,13811.45667593,7.037075610001921,52979.21333304 2025-11-28,06:34:39.000,332,11165315,108885,0,1764311678,13811.436467,7.001829959997849,52979.115513360004 2025-11-28,06:34:40.000,332,11165369,109285,0,1764311679,13811.402785449995,6.959535180001694,52979.05961640001 2025-11-28,06:34:41.000,332,11165322,108965,0,1764311680,13811.315213419999,6.945436920002976,52978.96179672001 2025-11-28,06:34:42.000,332,11165357,108965,0,1764311681,13811.247850319989,7.008879090004484,52978.96179672001 2025-11-28,06:34:43.000,332,11165363,109085,0,1764311682,13811.180487219994,7.037075610001921,52978.8150672 2025-11-28,06:34:44.000,332,11165312,109285,0,1764311683,13811.072706259998,7.0229773500032024,52978.75917024 2025-11-28,06:34:45.000,332,11165292,108805,0,1764311684,13810.978397919993,7.086419520004711,52978.745195999996 2025-11-28,06:34:46.000,332,11165364,108925,0,1764311685,13810.964925300003,7.09346865000407,52978.61942784 2025-11-28,06:34:47.000,332,11165333,108925,0,1764311686,13810.911034819997,7.142812559999584,52978.5006468 2025-11-28,06:34:48.000,332,11165414,108885,0,1764311687,13810.931243749998,7.178058210003655,52978.395840000005 2025-11-28,06:34:49.000,332,11165357,109045,0,1764311688,13810.937980059993,7.248549510004523,52978.4307756 2025-11-28,06:34:50.000,332,11165360,108765,0,1764311689,13810.951452679998,7.255598640003882,52978.33994304001 2025-11-28,06:34:51.000,332,11165318,108965,0,1764311690,13810.971661609998,7.241500379997888,52978.22116200001 2025-11-28,06:34:52.000,332,11165275,108965,0,1764311691,13811.059233639993,7.276746030001959,52978.20020064001 2025-11-28,06:34:53.000,332,11165321,109045,0,1764311692,13811.079442569993,7.319040809998114,52978.20718776 2025-11-28,06:34:54.000,332,11165296,109205,0,1764311693,13811.018815779993,7.354286460002186,52978.09539384 2025-11-28,06:34:55.000,332,11165388,109205,0,1764311694,13811.018815779993,7.311991679998755,52978.05347112001 2025-11-28,06:34:56.000,332,11165348,109125,0,1764311695,13811.032288399998,7.290844290000678,52978.05347112001 2025-11-28,06:34:57.000,332,11165298,108925,0,1764311696,13811.032288399998,7.333139070004108,52978.00456128001 2025-11-28,06:34:58.000,332,11165288,109005,0,1764311697,13810.985134230003,7.283795160001318,52977.9766128 2025-11-28,06:34:59.000,332,11165311,109005,0,1764311698,13810.937980059993,7.199205600001733,52977.91372872001 2025-11-28,06:35:00.000,332,11165294,108765,0,1764311699,13810.931243749998,7.241500379997888,52977.85084464 2025-11-28,06:35:01.000,332,11165316,108965,0,1764311700,13810.917771129993,7.248549510004523,52977.85084464 2025-11-28,06:35:02.000,332,11165390,109165,0,1764311701,13810.890825889997,7.319040809998114,52977.82289616 2025-11-28,06:35:03.000,332,11165372,109205,0,1764311702,13810.870616959997,7.3401882000034675,52977.73905072001 2025-11-28,06:35:04.000,332,11165332,109125,0,1764311703,13810.863880650002,7.3895321099989815,52977.69014088 2025-11-28,06:35:05.000,332,11165380,108965,0,1764311704,13810.897562199993,7.410679500004335,52977.69712800001 2025-11-28,06:35:06.000,332,11165398,108845,0,1764311705,13810.951452679998,7.417728630003694,52977.606295440004 2025-11-28,06:35:07.000,332,11165387,108965,0,1764311706,13811.012079469998,7.467072539999208,52977.62026968001 2025-11-28,06:35:08.000,332,11165291,109045,0,1764311707,13811.086178879988,7.438876020001771,52977.56437272 2025-11-28,06:35:09.000,332,11165305,109125,0,1764311708,13811.133333049998,7.509367320002639,52977.56437272 2025-11-28,06:35:10.000,332,11165323,109045,0,1764311709,13811.167014599989,7.551662099998794,52977.53642424 2025-11-28,06:35:11.000,332,11165320,108925,0,1764311710,13811.140069359994,7.572809490004147,52977.508475760005 2025-11-28,06:35:12.000,332,11165347,108965,0,1764311711,13811.106387809989,7.643300789997738,52977.46655304 2025-11-28,06:35:13.000,332,11165340,109085,0,1764311712,13811.113124119998,7.699693829999887,52977.43161744001 2025-11-28,06:35:14.000,332,11165402,108845,0,1764311713,13811.106387809989,7.777234260000114,52977.46655304 2025-11-28,06:35:15.000,332,11165354,109085,0,1764311714,13811.099651499993,7.805430780004826,52977.39668184 2025-11-28,06:35:16.000,332,11165317,109045,0,1764311715,13811.065969949988,7.8124799100041855,52977.46655304 2025-11-28,06:35:17.000,332,11165358,109085,0,1764311716,13811.133333049998,7.763136000001396,52977.38270760001 2025-11-28,06:35:18.000,332,11165382,109085,0,1764311717,13811.227641389989,7.777234260000114,52977.36873336 2025-11-28,06:35:19.000,332,11165301,108885,0,1764311718,13811.35563128,7.8124799100041855,52977.31283640001 2025-11-28,06:35:20.000,332,11165298,109285,0,1764311719,13811.463412239995,7.85477469000034,52977.30584928 2025-11-28,06:35:21.000,332,11165412,108965,0,1764311720,13811.55098426999,7.868872949999059,52977.38270760001 2025-11-28,06:35:22.000,332,11165393,108925,0,1764311721,13811.61161105999,7.868872949999059,52977.347772 2025-11-28,06:35:23.000,332,11165298,109005,0,1764311722,13811.65202891999,7.85477469000034,52977.35475912 2025-11-28,06:35:24.000,332,11165315,109005,0,1764311723,13811.705919399996,7.833627300002263,52977.39668184 2025-11-28,06:35:25.000,332,11165297,109045,0,1764311724,13811.71939202,7.791332519998832,52977.36873336 2025-11-28,06:35:26.000,332,11165290,109125,0,1764311725,13811.746337259996,7.763136000001396,52977.389694720005 2025-11-28,06:35:27.000,332,11165294,109005,0,1764311726,13811.813700359991,7.770185130000755,52977.43161744001 2025-11-28,06:35:28.000,332,11165272,108805,0,1764311727,13811.948426559997,7.784283389999473,52977.459565920006 2025-11-28,06:35:29.000,332,11165316,108845,0,1764311728,13812.049471209997,7.882971209997777,52977.50148864001 2025-11-28,06:35:30.000,332,11165379,108885,0,1764311729,13812.177461099993,7.953462509998644,52977.48052728001 2025-11-28,06:35:31.000,332,11165341,109005,0,1764311730,13812.291978369998,8.045101200004865,52977.53642424 2025-11-28,06:35:32.000,332,11165289,109005,0,1764311731,13812.312187299998,8.094445110000379,52977.52943712001 2025-11-28,06:35:33.000,332,11165358,108965,0,1764311732,13812.318923609993,8.12969076000445,52977.557385600005 2025-11-28,06:35:34.000,332,11165391,108965,0,1764311733,13812.298714679993,8.108543369999097,52977.606295440004 2025-11-28,06:35:35.000,332,11165397,109285,0,1764311734,13812.291978369998,8.08034685000166,52977.606295440004 2025-11-28,06:35:36.000,332,11165364,109005,0,1764311735,13812.265033129988,8.108543369999097,52977.58533408 2025-11-28,06:35:37.000,332,11165326,109005,0,1764311736,13812.298714679993,8.066248590002942,52977.627256800006 2025-11-28,06:35:38.000,332,11165357,108925,0,1764311737,13812.386286709989,8.08034685000166,52977.65520528 2025-11-28,06:35:39.000,332,11165298,108765,0,1764311738,13812.480595049994,8.150838150002528,52977.69014088 2025-11-28,06:35:40.000,332,11165355,109005,0,1764311739,13812.500803979994,8.193132929998683,52977.69712800001 2025-11-28,06:35:41.000,332,11165371,109405,0,1764311740,13812.494067669999,8.256575100000191,52977.71110224 2025-11-28,06:35:42.000,332,11165293,108965,0,1764311741,13812.480595049994,8.249525970000832,52977.725076480005 2025-11-28,06:35:43.000,332,11165278,109005,0,1764311742,13812.46712242999,470.179014870002,52977.843857520005 2025-11-28,06:35:44.000,332,11165304,108565,0,1764311743,13812.433440879999,8.291820750004263,52977.8019348 2025-11-28,06:35:45.000,332,11165274,109165,0,1764311744,13812.419968259994,8.362312049997854,52977.843857520005 2025-11-28,06:35:46.000,332,11165284,109005,0,1764311745,13812.406495639989,8.390508570002567,52977.85084464 2025-11-28,06:35:47.000,332,11165364,109005,0,1764311746,13812.366077779989,8.376410310003848,52977.87879312 2025-11-28,06:35:48.000,332,11165355,108925,0,1764311747,13812.312187299998,8.460999870003434,52977.85783176 2025-11-28,06:35:49.000,332,11165309,108605,0,1764311748,13812.278505749993,8.503294649999589,52977.941677200004 2025-11-28,06:35:50.000,332,11165288,108845,0,1764311749,13812.231351579998,8.531491170004301,52977.92071584 2025-11-28,06:35:51.000,332,11165369,109045,0,1764311750,13812.137043239993,8.587884209999174,52977.92770296 2025-11-28,06:35:52.000,332,11165259,108925,0,1764311751,13812.002317040002,8.552638560002379,52977.871806 2025-11-28,06:35:53.000,332,11165295,109085,0,1764311752,13811.928217629997,8.53854030000366,52977.85783176 2025-11-28,06:35:54.000,332,11165335,109125,0,1764311753,13811.840645600001,8.524442039997666,52977.83687040001 2025-11-28,06:35:55.000,332,11165386,109125,0,1764311754,13811.806964049996,8.53854030000366,52977.8019348 2025-11-28,06:35:56.000,332,11165305,109045,0,1764311755,13811.75980988,8.601982469997893,52977.75302496 2025-11-28,06:35:57.000,332,11165305,109125,0,1764311756,13811.665501539996,8.644277250001323,52977.75302496 2025-11-28,06:35:58.000,332,11165368,108605,0,1764311757,13811.51730272,8.71476855000219,52977.66917952001 2025-11-28,06:35:59.000,332,11165304,108885,0,1764311758,13811.30847710999,8.757063329998346,52977.65520528 2025-11-28,06:36:00.000,332,11165289,108965,0,1764311759,13811.167014599989,8.764112459997705,52977.6621924 2025-11-28,06:36:01.000,332,11165277,108765,0,1764311760,13811.126596739989,8.792308980002417,52977.58533408 2025-11-28,06:36:02.000,332,11165301,108845,0,1764311761,13811.092915189998,8.855751150003925,52977.52943712001 2025-11-28,06:36:03.000,332,11165296,109125,0,1764311762,13811.119860429993,8.876898540002003,52977.52943712001 2025-11-28,06:36:04.000,332,11165306,109005,0,1764311763,13811.187223529989,8.926242450004793,52977.47354016 2025-11-28,06:36:05.000,332,11165361,109205,0,1764311764,13811.220905079994,8.996733749998384,52977.46655304 2025-11-28,06:36:06.000,332,11165326,109285,0,1764311765,13811.254586629999,8.996733749998384,52977.44559168 2025-11-28,06:36:07.000,332,11165341,108845,0,1764311766,13811.274795559999,9.067225049999251,52977.389694720005 2025-11-28,06:36:08.000,332,11165367,108805,0,1764311767,13811.315213419999,9.1236180900014,52977.37572048 2025-11-28,06:36:09.000,332,11165377,109005,0,1764311768,13811.301740799994,9.144765479999478,52977.36174624001 2025-11-28,06:36:10.000,332,11165327,108645,0,1764311769,13811.281531869994,9.151814609998837,52977.389694720005 2025-11-28,06:36:11.000,332,11165338,109005,0,1764311770,13811.241114009994,9.194109390002268,52977.4176432 2025-11-28,06:36:12.000,332,11165320,108805,0,1764311771,13811.261322939994,9.278698950001854,52977.31283640001 2025-11-28,06:36:13.000,332,11165309,109005,0,1764311772,13811.214168769999,471.2575317599985,52977.347772 2025-11-28,06:36:14.000,332,11165340,108965,0,1764311773,13811.140069359994,9.377386770000157,52977.31982352 2025-11-28,06:36:15.000,332,11165374,109285,0,1764311774,13811.086178879988,9.440828940001666,52977.291875040006 2025-11-28,06:36:16.000,332,11165314,108965,0,1764311775,13810.951452679998,9.412632420004229,52977.30584928 2025-11-28,06:36:17.000,332,11165290,108805,0,1764311776,13810.924507440002,9.426730680002947,52977.30584928 2025-11-28,06:36:18.000,332,11165339,108885,0,1764311777,13810.951452679998,9.48312371999782,52977.24995232 2025-11-28,06:36:19.000,332,11165380,108885,0,1764311778,13811.018815779993,9.511320240002533,52977.29886216 2025-11-28,06:36:20.000,332,11165304,109005,0,1764311779,13811.092915189998,9.53246763000061,52977.23597808001 2025-11-28,06:36:21.000,332,11165334,108925,0,1764311780,13811.146805669989,9.645253710004908,52977.222003840005 2025-11-28,06:36:22.000,332,11165418,108925,0,1764311781,13811.234377699999,9.736892400003853,52977.24995232 2025-11-28,06:36:23.000,332,11165323,108965,0,1764311782,13811.247850319989,9.821481960003439,52977.23597808001 2025-11-28,06:36:24.000,332,11165312,108925,0,1764311783,13811.301740799994,9.835580220002157,52977.24296520001 2025-11-28,06:36:25.000,332,11165384,109125,0,1764311784,13811.35563128,9.891973260004306,52977.22899096 2025-11-28,06:36:26.000,332,11165281,108845,0,1764311785,13811.35563128,9.962464559997898,52977.22899096 2025-11-28,06:36:27.000,332,11165368,108965,0,1764311786,13811.321949729994,9.976562820003892,52977.30584928 2025-11-28,06:36:28.000,332,11165381,108965,0,1764311787,13811.220905079994,10.004759340001328,52977.25693944 2025-11-28,06:36:29.000,332,11165301,108885,0,1764311788,13811.126596739989,10.040004989998124,52977.24296520001 2025-11-28,06:36:30.000,332,11165418,108885,0,1764311789,13811.113124119998,10.04705412000476,52977.24296520001 2025-11-28,06:36:31.000,332,11165369,108885,0,1764311790,13811.079442569993,10.04705412000476,52977.24995232 2025-11-28,06:36:32.000,332,11165280,108885,0,1764311791,13811.146805669989,10.068201510002837,52977.22899096 2025-11-28,06:36:33.000,332,11165393,108885,0,1764311792,13811.193959839999,10.11754541999835,52977.20104248 2025-11-28,06:36:34.000,332,11165389,108965,0,1764311793,13811.241114009994,10.096398030000273,52977.2779008 2025-11-28,06:36:35.000,332,11165402,108765,0,1764311794,13811.28826817999,10.096398030000273,52977.173094000005 2025-11-28,06:36:36.000,332,11165390,108965,0,1764311795,13811.39604914,10.082299770001555,52977.21501672001 2025-11-28,06:36:37.000,332,11165400,109005,0,1764311796,13811.47014854999,10.089348900000914,52977.291875040006 2025-11-28,06:36:38.000,332,11165406,109125,0,1764311797,13811.53751165,10.061152380003477,52977.2779008 2025-11-28,06:36:39.000,332,11165379,108965,0,1764311798,13811.61834737,10.040004989998124,52977.30584928 2025-11-28,06:36:40.000,332,11165297,109165,0,1764311799,13811.712655709991,10.068201510002837,52977.31982352 2025-11-28,06:36:41.000,332,11165344,108805,0,1764311800,13811.820436670001,10.110496289998991,52977.347772 2025-11-28,06:36:42.000,332,11165406,109285,0,1764311801,13811.874327149992,10.159840200001781,52977.340784880005 2025-11-28,06:36:43.000,332,11165390,109005,0,1764311802,13811.806964049996,10.230331500002649,52977.4176432 2025-11-28,06:36:44.000,332,11165407,108845,0,1764311803,13811.840645600001,10.265577149999444,52977.42463032 2025-11-28,06:36:45.000,332,11165346,108965,0,1764311804,13811.806964049996,10.286724540004798,52977.459565920006 2025-11-28,06:36:46.000,332,11165413,109245,0,1764311805,13811.840645600001,472.27260648000083,52977.47354016 2025-11-28,06:36:47.000,332,11165362,108845,0,1764311806,13811.73960095,10.441805399997975,52977.50148864001 2025-11-28,06:36:48.000,332,11165337,108765,0,1764311807,13811.604874749995,10.512296699998842,52977.52245 2025-11-28,06:36:49.000,332,11165380,108965,0,1764311808,13811.55098426999,10.519345829998201,52977.48052728001 2025-11-28,06:36:50.000,332,11165382,109445,0,1764311809,13811.49035747999,10.470001920002687,52977.4875144 2025-11-28,06:36:51.000,332,11165300,108965,0,1764311810,13811.55098426999,10.455903660003969,52977.47354016 2025-11-28,06:36:52.000,332,11165402,108965,0,1764311811,13811.53751165,10.434756269998616,52977.44559168 2025-11-28,06:36:53.000,332,11165337,109005,0,1764311812,13811.53077533999,10.477051050002046,52977.438604560004 2025-11-28,06:36:54.000,332,11165385,108965,0,1764311813,13811.544247959995,10.441805399997975,52977.438604560004 2025-11-28,06:36:55.000,332,11165342,109045,0,1764311814,13811.59140212999,10.477051050002046,52977.45257880001 2025-11-28,06:36:56.000,332,11165304,108925,0,1764311815,13811.67223784999,10.533444090004195,52977.4176432 2025-11-28,06:36:57.000,332,11165337,108925,0,1764311816,13811.69244677999,10.554591480002273,52977.44559168 2025-11-28,06:36:58.000,332,11165349,109285,0,1764311817,13811.732864639991,472.5263751599996,52977.48052728001 2025-11-28,06:36:59.000,332,11165412,108885,0,1764311818,13811.726128329996,10.667377559999295,52977.46655304 2025-11-28,06:37:00.000,332,11165292,109125,0,1764311819,13811.665501539996,10.709672340002726,52977.4875144 2025-11-28,06:37:01.000,332,11165424,109125,0,1764311820,13811.51730272,10.695574080004008,52977.49450152 2025-11-28,06:37:02.000,332,11165364,109045,0,1764311821,13811.247850319989,10.695574080004008,52977.53642424 2025-11-28,06:37:03.000,332,11165438,109085,0,1764311822,13811.005343159988,10.610984520004422,52977.54341136 2025-11-28,06:37:04.000,332,11165325,108725,0,1764311823,13810.735890759992,10.477051050002046,52977.49450152 2025-11-28,06:37:05.000,332,11165415,109045,0,1764311824,13810.54053777,10.406559750001179,52977.47354016 2025-11-28,06:37:06.000,332,11165341,109045,0,1764311825,13810.37886633,10.39951062000182,52977.40366896001 2025-11-28,06:37:07.000,332,11165430,109085,0,1764311826,13810.23740382,10.406559750001179,52977.347772 2025-11-28,06:37:08.000,332,11165401,109165,0,1764311827,13810.14983178999,10.462952790003328,52977.31982352 2025-11-28,06:37:09.000,332,11165323,109085,0,1764311828,13810.095941309999,10.498198440000124,52977.30584928 2025-11-28,06:37:10.000,332,11165434,108965,0,1764311829,13810.04878713999,10.540493220003555,52977.28488792001 2025-11-28,06:37:11.000,332,11165451,108925,0,1764311830,13809.920797249993,10.646230170001218,52977.22899096 2025-11-28,06:37:12.000,332,11165418,109245,0,1764311831,13809.833225219998,10.695574080004008,52977.24296520001 2025-11-28,06:37:13.000,332,11165369,109005,0,1764311832,13809.732180569998,10.766065380004875,52977.19405536001 2025-11-28,06:37:14.000,332,11165330,109125,0,1764311833,13809.583981750002,10.822458419999748,52977.13117128 2025-11-28,06:37:15.000,332,11165378,108885,0,1764311834,13809.442519240001,10.914097109998693,52977.18008112 2025-11-28,06:37:16.000,332,11165336,108965,0,1764311835,13809.328001969996,11.02688319000299,52977.11719704001 2025-11-28,06:37:17.000,332,11165404,108965,0,1764311836,13809.13264897999,11.153767529998731,52977.09623568001 2025-11-28,06:37:18.000,332,11165340,108925,0,1764311837,13808.795833479999,11.287701000001107,52977.0333516 2025-11-28,06:37:19.000,332,11165388,108805,0,1764311838,13808.560062629993,11.25950448000367,52976.94251904 2025-11-28,06:37:20.000,332,11165368,108885,0,1764311839,13808.391654879997,11.238357089998317,52976.92854480001 2025-11-28,06:37:21.000,332,11165424,109085,0,1764311840,13808.290610229997,11.26655361000303,52976.83072512001 2025-11-28,06:37:22.000,332,11165410,109085,0,1764311841,13808.108729859996,11.301799259999825,52976.74687968 2025-11-28,06:37:23.000,332,11165428,109125,0,1764311842,13808.027894139996,11.315897519998543,52976.670021360005 2025-11-28,06:37:24.000,332,11165374,109085,0,1764311843,13807.93358579999,11.38638881999941,52976.60713728 2025-11-28,06:37:25.000,332,11165396,109005,0,1764311844,13807.906640559995,11.470978379998996,52976.53726608 2025-11-28,06:37:26.000,332,11165400,108805,0,1764311845,13807.906640559995,11.590813590002654,52976.53726608 2025-11-28,06:37:27.000,332,11165335,108925,0,1764311846,13807.91337686999,473.6401377000002,52976.44643352001 2025-11-28,06:37:28.000,332,11165458,108965,0,1764311847,13807.805595909995,11.858680530000129,52976.41848504 2025-11-28,06:37:29.000,332,11165408,108645,0,1764311848,13807.744969119994,11.978515740003786,52976.299704 2025-11-28,06:37:30.000,332,11165367,108885,0,1764311849,13807.542879819994,12.091301820000808,52976.23681992001 2025-11-28,06:37:31.000,332,11165328,109085,0,1764311850,13807.320581589993,12.168842250001035,52976.1948972 2025-11-28,06:37:32.000,332,11165390,109005,0,1764311851,13807.111755979997,12.140645730003598,52976.118038880006 2025-11-28,06:37:33.000,332,11165405,109005,0,1764311852,13806.936611919991,12.154743990002316,52976.08310328 2025-11-28,06:37:34.000,332,11165338,108925,0,1764311853,13806.83556726999,12.105400079999526,52975.999257840005 2025-11-28,06:37:35.000,332,11165336,108925,0,1764311854,13806.75473154999,12.147694860002957,52975.90842528 2025-11-28,06:37:36.000,332,11165397,108725,0,1764311855,13806.606532729995,12.211137030004465,52975.80361848001 2025-11-28,06:37:37.000,332,11165330,108805,0,1764311856,13806.53916963,12.30982485000277,52975.75470864001 2025-11-28,06:37:38.000,332,11165451,109005,0,1764311857,13806.310135089989,12.387365280002996,52975.60797912001 2025-11-28,06:37:39.000,332,11165341,109005,0,1764311858,13806.054155309997,12.380316150003637,52975.55208216 2025-11-28,06:37:40.000,332,11165326,109285,0,1764311859,13805.852066009997,12.42966005999915,52975.44028824001 2025-11-28,06:37:41.000,332,11165338,109125,0,1764311860,13805.730812429996,12.373267020004278,52975.34945568001 2025-11-28,06:37:42.000,332,11165355,108805,0,1764311861,13805.656713019991,12.359168759998283,52975.23766176 2025-11-28,06:37:43.000,332,11165441,109165,0,1764311862,13805.656713019991,12.330972240000847,52975.11888072 2025-11-28,06:37:44.000,332,11165349,108965,0,1764311863,13805.629767779996,12.316873980002129,52975.01407392001 2025-11-28,06:37:45.000,332,11165406,109005,0,1764311864,13805.717339809991,12.323923110001488,52974.944202720006 2025-11-28,06:37:46.000,332,11165353,109205,0,1764311865,13805.798175529992,12.338021370000206,52974.86734440001 2025-11-28,06:37:47.000,332,11165414,108845,0,1764311866,13805.791439219996,936.2110974300012,52974.76952472001 2025-11-28,06:37:48.000,332,11165410,108805,0,1764311867,13805.791439219996,12.330972240000847,52974.67170504 2025-11-28,06:37:49.000,332,11165379,108925,0,1764311868,13805.811648149996,12.316873980002129,52974.62978232001 2025-11-28,06:37:50.000,332,11165346,109045,0,1764311869,13805.764493980001,12.30277572000341,52974.57388536 2025-11-28,06:37:51.000,332,11165353,108925,0,1764311870,13805.724076120001,12.25343181000062,52974.4481172 2025-11-28,06:37:52.000,332,11165442,108845,0,1764311871,13805.656713019991,12.140645730003598,52974.38523312001 2025-11-28,06:37:53.000,332,11165355,108965,0,1764311872,13805.629767779996,12.07015443000273,52974.3083748 2025-11-28,06:37:54.000,332,11165403,108885,0,1764311873,13805.70386719,12.0278596499993,52974.2385036 2025-11-28,06:37:55.000,332,11165410,109285,0,1764311874,13805.777966599991,11.971466610004427,52974.1686324 2025-11-28,06:37:56.000,332,11165413,109125,0,1764311875,13805.838593389992,11.922122700001637,52974.14068392 2025-11-28,06:37:57.000,332,11165431,109005,0,1764311876,13805.953110659997,11.858680530000129,52974.04286424 2025-11-28,06:37:58.000,332,11165389,109085,0,1764311877,13806.094573169998,11.823434880003333,52974.02190288 2025-11-28,06:37:59.000,332,11165428,108845,0,1764311878,13806.188881509988,473.73177638999914,52973.97299304 2025-11-28,06:38:00.000,332,11165357,109045,0,1764311879,13806.262980919993,11.781140099999902,52973.95901880001 2025-11-28,06:38:01.000,332,11165407,109085,0,1764311880,13806.310135089989,11.767041840001184,52973.9240832 2025-11-28,06:38:02.000,332,11165351,109125,0,1764311881,13806.242771989993,11.774090970000543,52973.86119912001 2025-11-28,06:38:03.000,332,11165401,108965,0,1764311882,13806.256244609998,11.745894450003107,52973.79831504 2025-11-28,06:38:04.000,332,11165416,109005,0,1764311883,13806.262980919993,11.759992710001825,52973.770366560006 2025-11-28,06:38:05.000,332,11165427,109125,0,1764311884,13806.242771989993,11.731796190004388,52973.770366560006 2025-11-28,06:38:06.000,332,11165422,108845,0,1764311885,13806.141727339993,11.788189229999261,52973.76337944001 2025-11-28,06:38:07.000,332,11165376,109205,0,1764311886,13806.074364239998,11.759992710001825,52973.700495360004 2025-11-28,06:38:08.000,332,11165393,108965,0,1764311887,13805.932901729997,11.80228748999798,52973.651585520005 2025-11-28,06:38:09.000,332,11165438,108965,0,1764311888,13805.784702910001,11.823434880003333,52973.65857264 2025-11-28,06:38:10.000,332,11165445,109165,0,1764311889,13805.629767779996,11.79523835999862,52973.61664992 2025-11-28,06:38:11.000,332,11165432,108925,0,1764311890,13805.57587729999,11.752943580002466,52973.56075296 2025-11-28,06:38:12.000,332,11165342,109085,0,1764311891,13805.57587729999,11.781140099999902,52973.49786888 2025-11-28,06:38:13.000,332,11165367,109125,0,1764311892,13805.62303147,11.79523835999862,52973.49786888 2025-11-28,06:38:14.000,332,11165425,108845,0,1764311893,13805.649976709996,11.858680530000129,52973.42799768001 2025-11-28,06:38:15.000,332,11165367,109005,0,1764311894,13805.724076120001,11.950319219999074,52973.4000492 2025-11-28,06:38:16.000,332,11165364,108925,0,1764311895,13805.68365826,12.049007040004653,52973.33716512001 2025-11-28,06:38:17.000,332,11165411,109205,0,1764311896,13805.744285050001,12.140645730003598,52973.30921664001 2025-11-28,06:38:18.000,332,11165454,109005,0,1764311897,13805.831857079997,12.211137030004465,52973.2952424 2025-11-28,06:38:19.000,332,11165376,109045,0,1764311898,13805.905956490002,12.316873980002129,52973.32319088 2025-11-28,06:38:20.000,332,11165393,108965,0,1764311899,13806.000264829992,12.394414410002355,52973.35113936 2025-11-28,06:38:21.000,332,11165416,109165,0,1764311900,13806.027210070002,12.471954840002581,52973.316203760005 2025-11-28,06:38:22.000,332,11165366,109005,0,1764311901,13806.067627930002,12.549495270002808,52973.316203760005 2025-11-28,06:38:23.000,332,11165343,108925,0,1764311902,13806.000264829992,12.570642660000885,52973.26030680001 2025-11-28,06:38:24.000,332,11165354,108965,0,1764311903,13805.919429109992,12.619986570003675,52973.26030680001 2025-11-28,06:38:25.000,332,11165443,109005,0,1764311904,13805.811648149996,12.66933047999919,52973.28126816 2025-11-28,06:38:26.000,332,11165393,109085,0,1764311905,13805.66344933,12.725723520001338,52973.218384080006 2025-11-28,06:38:27.000,332,11165368,108965,0,1764311906,13805.528723129995,12.796214820002206,52973.21139696001 2025-11-28,06:38:28.000,332,11165375,109125,0,1764311907,13805.37378799999,12.901951769999869,52973.12755152 2025-11-28,06:38:29.000,332,11165372,108925,0,1764311908,13805.23232548999,13.07113088999904,52973.12755152 2025-11-28,06:38:30.000,332,11165378,108965,0,1764311909,13805.077390359998,13.134573060000548,52973.16248712 2025-11-28,06:38:31.000,332,11165389,108765,0,1764311910,13804.962873089993,13.12047480000183,52973.099603040006 2025-11-28,06:38:32.000,332,11165391,108885,0,1764311911,13804.895509989998,13.148671319999266,52973.07165456001 2025-11-28,06:38:33.000,332,11165460,109125,0,1764311912,13804.794465339997,13.226211749999493,52972.99479624 2025-11-28,06:38:34.000,332,11165434,108925,0,1764311913,13804.801201649992,13.29670305000036,52972.97383488001 2025-11-28,06:38:35.000,332,11165393,108965,0,1764311914,13804.760783789992,13.360145220001868,52973.00877048 2025-11-28,06:38:36.000,332,11165479,109045,0,1764311915,13804.774256409997,13.416538260004018,52972.9458864 2025-11-28,06:38:37.000,332,11165366,108925,0,1764311916,13804.814674269997,13.47293129999889,52972.85505384001 2025-11-28,06:38:38.000,332,11165395,108925,0,1764311917,13804.908982610003,13.52227521000168,52972.8410796 2025-11-28,06:38:39.000,332,11165426,109005,0,1764311918,13804.969609399988,13.550471729999117,52972.80614400001 2025-11-28,06:38:40.000,332,11165375,108925,0,1764311919,13804.962873089993,13.606864770001266,52972.79915688 2025-11-28,06:38:41.000,332,11165444,109005,0,1764311920,13805.050445119989,13.642110419998062,52972.73627280001 2025-11-28,06:38:42.000,332,11165409,108845,0,1764311921,13805.171698699989,13.677356070002133,52972.7712084 2025-11-28,06:38:43.000,332,11165415,109045,0,1764311922,13805.27947966,13.75489650000236,52972.82710536 2025-11-28,06:38:44.000,332,11165396,109125,0,1764311923,13805.42094217,13.797191279998515,52972.83409248001 2025-11-28,06:38:45.000,332,11165462,108925,0,1764311924,13805.58261361,13.811289540004509,52972.8410796 2025-11-28,06:38:46.000,332,11165465,109005,0,1764311925,13805.777966599991,13.888829970004736,52972.77819552 2025-11-28,06:38:47.000,332,11165479,109285,0,1764311926,13805.905956490002,13.966370399997686,52972.77819552 2025-11-28,06:38:48.000,332,11165351,108965,0,1764311927,13805.986792210002,14.043910829997913,52972.83409248001 2025-11-28,06:38:49.000,332,11165438,109245,0,1764311928,13806.040682689993,14.043910829997913,52972.78518264001 2025-11-28,06:38:50.000,332,11165393,109205,0,1764311929,13806.087836860002,14.072107350002625,52972.82011824 2025-11-28,06:38:51.000,332,11165439,108925,0,1764311930,13806.101309479993,14.079156480001984,52972.82710536 2025-11-28,06:38:52.000,332,11165436,109005,0,1764311931,13806.094573169998,475.9874979899978,52972.82710536 2025-11-28,06:38:53.000,332,11165429,109125,0,1764311932,13806.108045790003,14.036861699998553,52972.89697656 2025-11-28,06:38:54.000,332,11165458,109085,0,1764311933,13806.175408889998,14.050959960004548,52972.92492504001 2025-11-28,06:38:55.000,332,11165420,109085,0,1764311934,13806.296662469998,14.100303870000062,52972.93889928 2025-11-28,06:38:56.000,332,11165423,108765,0,1764311935,13806.444861289994,14.16374604000157,52972.910950800004 2025-11-28,06:38:57.000,332,11165424,108965,0,1764311936,13806.70084107,14.283581249997951,52973.00178336001 2025-11-28,06:38:58.000,332,11165409,109085,0,1764311937,13806.889457749996,14.34702341999946,52973.0157576 2025-11-28,06:38:59.000,332,11165477,108965,0,1764311938,13807.064601810001,14.466858630003117,52973.12056440001 2025-11-28,06:39:00.000,332,11165461,109005,0,1764311939,13807.300372659993,14.544399060003343,52973.1555 2025-11-28,06:39:01.000,332,11165366,108925,0,1764311940,13807.549616129989,14.664234269999724,52973.19043560001 2025-11-28,06:39:02.000,332,11165480,108965,0,1764311941,13807.73823281,14.769971220004663,52973.28126816 2025-11-28,06:39:03.000,332,11165394,108925,0,1764311942,13807.81906853,14.861609910003608,52973.42101056 2025-11-28,06:39:05.000,332,11165441,109125,0,1764311944,13808.128938789996,15.108329460003006,52973.62363704001 2025-11-28,06:39:06.000,332,11165398,108965,0,1764311945,13808.229983439996,15.15767336999852,52973.75639232 2025-11-28,06:39:07.000,332,11165449,109125,0,1764311946,13808.364709640002,15.277508580002177,52973.854212 2025-11-28,06:39:08.000,332,11165451,108805,0,1764311947,13808.445545360002,15.369147270001122,52973.93107032001 2025-11-28,06:39:09.000,332,11165466,108925,0,1764311948,13808.485963220002,15.510129870002856,52974.04286424 2025-11-28,06:39:10.000,332,11165397,109005,0,1764311949,13808.627425729988,15.61586682000052,52974.18260664 2025-11-28,06:39:11.000,332,11165448,109045,0,1764311950,13808.748679309989,15.735702030004177,52974.224529360006 2025-11-28,06:39:12.000,332,11165391,109045,0,1764311951,13808.89014181999,15.883733759997995,52974.3083748 2025-11-28,06:39:13.000,332,11165421,109365,0,1764311952,13809.01813171,16.095207660000597,52974.40619448 2025-11-28,06:39:14.000,332,11165437,108925,0,1764311953,13809.045076949995,16.29258330000448,52974.47606568 2025-11-28,06:39:15.000,332,11165403,108685,0,1764311954,13809.11244004999,16.391271120002784,52974.608820960006 2025-11-28,06:39:16.000,332,11165403,108925,0,1764311955,13809.19327576999,16.497008070000447,52974.706640640004 2025-11-28,06:39:17.000,332,11165393,109085,0,1764311956,13809.348210899996,16.630941540002823,52974.78349896 2025-11-28,06:39:18.000,332,11165354,108925,0,1764311957,13809.563772820002,16.750776749999204,52974.97913832 2025-11-28,06:39:19.000,332,11165466,109005,0,1764311958,13809.772598429998,16.927004999997735,52975.01407392001 2025-11-28,06:39:20.000,332,11165397,109125,0,1764311959,13809.860170459993,17.046840210001392,52975.11888072 2025-11-28,06:39:21.000,332,11165447,109285,0,1764311960,13810.021841899994,17.187822810003127,52975.2865716 2025-11-28,06:39:22.000,332,11165457,108965,0,1764311961,13810.203722269995,17.34290367000358,52975.38439128 2025-11-28,06:39:23.000,332,11165372,108925,0,1764311962,13810.27782168,17.483886269998038,52975.50317232 2025-11-28,06:39:24.000,332,11165378,109085,0,1764311963,13810.385602639995,17.674212780002563,52975.600992 2025-11-28,06:39:25.000,332,11165374,108885,0,1764311964,13810.45296573999,17.808146249997662,52975.69182456 2025-11-28,06:39:26.000,332,11165428,108925,0,1764311965,13810.547274079996,17.92798146000132,52975.782657120006 2025-11-28,06:39:27.000,332,11165383,108605,0,1764311966,13810.661791350001,18.012571020000905,52975.929386640004 2025-11-28,06:39:28.000,332,11165377,109325,0,1764311967,13810.702209210001,18.14650449000328,52975.9852836 2025-11-28,06:39:29.000,332,11165441,109005,0,1764311968,13810.803253860002,18.28043795999838,52976.125026 2025-11-28,06:39:30.000,332,11165376,109205,0,1764311969,13810.877353269992,18.407322300001397,52976.22284568 2025-11-28,06:39:31.000,332,11165382,108925,0,1764311970,13810.843671720002,18.51305924999906,52976.34861384 2025-11-28,06:39:32.000,332,11165435,108605,0,1764311971,13810.830199099997,18.61174707000464,52976.383549440005 2025-11-28,06:39:33.000,332,11165390,108845,0,1764311972,13810.735890759992,18.724533150001662,52976.48136912 2025-11-28,06:39:34.000,332,11165427,109045,0,1764311973,13810.601164560001,18.724533150001662,52976.600150160004 2025-11-28,06:39:35.000,332,11165362,108925,0,1764311974,13810.513592529991,18.7527296699991,52976.670021360005 2025-11-28,06:39:36.000,332,11165449,109045,0,1764311975,13810.45970205,18.773877060004452,52976.65604712 2025-11-28,06:39:37.000,332,11165460,108965,0,1764311976,13810.39233894999,18.830270099999325,52976.69098272001 2025-11-28,06:39:38.000,332,11165417,109245,0,1764311977,13810.41254787999,18.858466620004037,52976.78181528001 2025-11-28,06:39:39.000,332,11165470,109085,0,1764311978,13810.345184779995,18.872564880002756,52976.823738 2025-11-28,06:39:40.000,332,11165424,108965,0,1764311979,13810.37213001999,18.91485965999891,52976.83072512001 2025-11-28,06:39:41.000,332,11165409,108805,0,1764311980,13810.345184779995,18.900761400000192,52976.86566072 2025-11-28,06:39:42.000,332,11165406,109165,0,1764311981,13810.35192108999,18.90781052999955,52976.87264784 2025-11-28,06:39:43.000,332,11165507,108885,0,1764311982,13810.37886633,18.91485965999891,52976.92155768 2025-11-28,06:39:44.000,332,11165468,108925,0,1764311983,13810.365393709995,18.928957920004905,52976.8936092 2025-11-28,06:39:45.000,332,11165395,108925,0,1764311984,13810.37213001999,18.9642035700017,52976.956493280006 2025-11-28,06:39:46.000,332,11165477,109005,0,1764311985,13810.31150322999,18.9642035700017,52976.99841600001 2025-11-28,06:39:47.000,332,11165415,108885,0,1764311986,13810.31150322999,18.97830183000042,52976.935531920004 2025-11-28,06:39:48.000,332,11165499,109005,0,1764311987,13810.27108536999,18.97830183000042,52977.01239024 2025-11-28,06:39:49.000,332,11165453,108805,0,1764311988,13810.244140129995,18.943056180003623,52976.935531920004 2025-11-28,06:39:50.000,332,11165474,109125,0,1764311989,13810.244140129995,18.9642035700017,52976.97046752 2025-11-28,06:39:51.000,332,11165429,109085,0,1764311990,13810.223931199995,18.92190878999827,52976.97046752 2025-11-28,06:39:52.000,332,11165442,108925,0,1764311991,13810.29803061,18.9642035700017,52976.97046752 2025-11-28,06:39:53.000,332,11165483,109005,0,1764311992,13810.284557989995,18.92190878999827,52976.935531920004 2025-11-28,06:39:54.000,332,11165401,109525,0,1764311993,13810.25761275,18.97125270000106,52976.94950616001 2025-11-28,06:39:55.000,332,11165405,109005,0,1764311994,13810.17004071999,19.034694870002568,52976.97046752 2025-11-28,06:39:56.000,332,11165490,109045,0,1764311995,13809.893852009998,19.048793130001286,52976.90758344001 2025-11-28,06:39:57.000,332,11165396,109205,0,1764311996,13809.711971639998,19.02059661000385,52976.90758344001 2025-11-28,06:39:58.000,332,11165427,109085,0,1764311997,13809.610926989997,18.97830183000042,52976.87963496001 2025-11-28,06:39:59.000,332,11165479,108765,0,1764311998,13809.583981750002,18.95715444000234,52976.87264784 2025-11-28,06:40:00.000,332,11165400,109285,0,1764311999,13809.590718059997,18.95715444000234,52976.78181528001 2025-11-28,06:40:01.000,332,11165408,108925,0,1764312000,13809.637872229992,18.950105310002982,52976.81675088 2025-11-28,06:40:02.000,332,11165387,109045,0,1764312001,13809.651344849997,18.97125270000106,52976.81675088 2025-11-28,06:40:03.000,332,11165406,109005,0,1764312002,13809.745653190002,18.985350959999778,52976.78181528001 2025-11-28,06:40:04.000,332,11165462,109125,0,1764312003,13809.853434149998,18.985350959999778,52976.80277664 2025-11-28,06:40:05.000,332,11165474,109125,0,1764312004,13809.934269869998,19.069940519999363,52976.74687968 2025-11-28,06:40:06.000,332,11165509,108965,0,1764312005,13810.082468689994,19.14748094999959,52976.80277664 2025-11-28,06:40:07.000,332,11165437,109125,0,1764312006,13810.10941392999,19.19682486000238,52976.79578952 2025-11-28,06:40:08.000,332,11165426,108965,0,1764312007,13810.19024964999,19.225021379999816,52976.76085392001 2025-11-28,06:40:09.000,332,11165485,109205,0,1764312008,13810.23740382,19.302561810000043,52976.80277664 2025-11-28,06:40:10.000,332,11165488,108965,0,1764312009,13810.31823954,19.337807460004115,52976.80976376001 2025-11-28,06:40:11.000,332,11165422,108765,0,1764312010,13810.39907526,19.4223970200037,52976.837712240005 2025-11-28,06:40:12.000,332,11165411,109045,0,1764312011,13810.506856219996,19.54223223000008,52976.85168648 2025-11-28,06:40:13.000,332,11165489,108925,0,1764312012,13810.607900869996,19.60567440000159,52976.90059632001 2025-11-28,06:40:14.000,332,11165473,108965,0,1764312013,13810.634846109991,19.640920049998385,52976.94251904 2025-11-28,06:40:15.000,332,11165461,108885,0,1764312014,13810.668527659996,19.647969179997745,52976.97046752 2025-11-28,06:40:16.000,332,11165436,108965,0,1764312015,13810.776308619992,19.704362219999894,52976.97046752 2025-11-28,06:40:17.000,332,11165414,108885,0,1764312016,13810.951452679998,19.78190265000012,52977.005403120005 2025-11-28,06:40:18.000,332,11165470,108845,0,1764312017,13811.032288399998,19.82419743000355,52977.0333516 2025-11-28,06:40:19.000,332,11165428,109085,0,1764312018,13811.099651499993,19.929934380001214,52977.04732584001 2025-11-28,06:40:20.000,332,11165494,109085,0,1764312019,13811.207432459989,19.95813089999865,52977.124184160006 2025-11-28,06:40:21.000,332,11165456,108925,0,1764312020,13811.281531869994,19.986327420003363,52977.124184160006 2025-11-28,06:40:22.000,332,11165505,109005,0,1764312021,13811.342158659994,20.06386785000359,52977.19405536001 2025-11-28,06:40:23.000,332,11165505,108965,0,1764312022,13811.422994379995,20.141408280003816,52977.2080296 2025-11-28,06:40:24.000,332,11165443,109245,0,1764312023,13811.42973068999,20.169604800001252,52977.30584928 2025-11-28,06:40:25.000,332,11165483,108845,0,1764312024,13811.49709379,20.261243490000197,52977.31982352 2025-11-28,06:40:26.000,332,11165406,109045,0,1764312025,13811.45667593,20.331734790001065,52977.33379776001 2025-11-28,06:40:27.000,332,11165508,108805,0,1764312026,13811.463412239995,20.43042260999937,52977.340784880005 2025-11-28,06:40:28.000,332,11165438,109085,0,1764312027,13811.41625807,20.522061299998313,52977.39668184 2025-11-28,06:40:29.000,332,11165436,108965,0,1764312028,13811.33542235,20.557306950002385,52977.46655304 2025-11-28,06:40:30.000,332,11165431,108965,0,1764312029,13811.295004489999,20.571405210001103,52977.44559168 2025-11-28,06:40:31.000,332,11165515,109285,0,1764312030,13811.241114009994,20.64189651000197,52977.49450152 2025-11-28,06:40:32.000,332,11165442,109045,0,1764312031,13811.207432459989,20.69124042000476,52977.50148864001 2025-11-28,06:40:33.000,332,11165487,109125,0,1764312032,13811.247850319989,20.76878084999771,52977.49450152 2025-11-28,06:40:34.000,332,11165401,109005,0,1764312033,13811.227641389989,20.846321279997937,52977.508475760005 2025-11-28,06:40:35.000,332,11165458,109005,0,1764312034,13811.241114009994,20.87451780000265,52977.53642424 2025-11-28,06:40:36.000,332,11165489,108965,0,1764312035,13811.180487219994,20.99435300999903,52977.4875144 2025-11-28,06:40:37.000,332,11165417,109005,0,1764312036,13811.153541979998,21.022549530003744,52977.459565920006 2025-11-28,06:40:38.000,332,11165444,109045,0,1764312037,13811.220905079994,21.09304083000461,52977.56437272 2025-11-28,06:40:39.000,332,11165474,108845,0,1764312038,13811.281531869994,21.135335610000766,52977.52245 2025-11-28,06:40:40.000,332,11165453,109005,0,1764312039,13811.47014854999,21.177630390004197,52977.53642424 2025-11-28,06:40:41.000,332,11165478,109085,0,1764312040,13811.746337259996,21.29041647000122,52977.5923212 2025-11-28,06:40:42.000,332,11165493,109005,0,1764312041,13812.035998589992,21.375006030000804,52977.61328256 2025-11-28,06:40:43.000,332,11165450,108885,0,1764312042,13812.352605159998,21.537136020000617,52977.65520528 2025-11-28,06:40:44.000,332,11165481,108965,0,1764312043,13812.61532125,21.621725580000202,52977.69712800001 2025-11-28,06:40:45.000,332,11165420,109165,0,1764312044,13812.972345679991,21.713364269999147,52977.76001208 2025-11-28,06:40:46.000,332,11165527,108965,0,1764312045,13813.221589150002,21.812052090004727,52977.83687040001 2025-11-28,06:40:47.000,332,11165391,109085,0,1764312046,13813.571877269998,21.92483817000175,52977.93469008001 2025-11-28,06:40:48.000,332,11165428,108965,0,1764312047,13813.82785704999,22.009427730001335,52978.05347112001 2025-11-28,06:40:49.000,332,11165473,109085,0,1764312048,13814.104045759996,22.115164679998998,52978.15827792 2025-11-28,06:40:50.000,332,11165508,109045,0,1764312049,13814.386970779997,22.256147280000732,52978.20020064001 2025-11-28,06:40:51.000,332,11165482,108605,0,1764312050,13814.548642219997,22.347785969999677,52978.33295592 2025-11-28,06:40:52.000,332,11165410,108925,0,1764312051,13814.717049969993,22.474670310002693,52978.4307756 2025-11-28,06:40:53.000,332,11165493,108845,0,1764312052,13814.94608450999,22.49581770000077,52978.59846648 2025-11-28,06:40:54.000,332,11165522,108965,0,1764312053,13815.20880059999,22.601554649998434,52978.682311920005 2025-11-28,06:40:55.000,332,11165496,108845,0,1764312054,13815.572561339992,22.643849430001865,52978.77314448001 2025-11-28,06:40:56.000,332,11165405,109005,0,1764312055,13815.895904219993,22.7848320300036,52978.94083536001 2025-11-28,06:40:57.000,332,11165512,109045,0,1764312056,13816.199038169994,22.876470720002544,52979.05262928 2025-11-28,06:40:58.000,332,11165455,108925,0,1764312057,13816.44828163999,22.982207670000207,52979.234294400005 2025-11-28,06:40:59.000,332,11165476,108925,0,1764312058,13816.670579869991,23.1302394000013,52979.401985280005 2025-11-28,06:41:00.000,332,11165436,109165,0,1764312059,13816.832251309992,23.235976349998964,52979.43692088 2025-11-28,06:41:01.000,332,11165389,109165,0,1764312060,13817.020867990002,23.341713300003903,52979.67448296 2025-11-28,06:41:02.000,332,11165452,108925,0,1764312061,13817.155594189993,23.440401120002207,52979.80025112001 2025-11-28,06:41:03.000,332,11165482,109005,0,1764312062,13817.377892419994,23.567285459997947,52980.0378132 2025-11-28,06:41:04.000,332,11165386,109085,0,1764312063,13817.57324541,23.665973280003527,52980.121658640004 2025-11-28,06:41:05.000,332,11165444,109085,0,1764312064,13817.741653159996,23.78580848999991,52980.27537528 2025-11-28,06:41:06.000,332,11165419,108845,0,1764312065,13817.81575257,23.95498760999908,52980.478001760006 2025-11-28,06:41:07.000,332,11165487,109125,0,1764312066,13817.842697809996,24.074822820002737,52980.59678280001 2025-11-28,06:41:08.000,332,11165464,108805,0,1764312067,13817.930269839992,24.23695281000255,52980.70857672 2025-11-28,06:41:09.000,332,11165442,108365,0,1764312068,13817.977424010001,24.335640630000853,52980.86928048 2025-11-28,06:41:10.000,332,11165426,108965,0,1764312069,13817.997632940001,24.434328449999157,52980.98806152 2025-11-28,06:41:11.000,332,11165497,108885,0,1764312070,13818.038050800002,24.568261920001532,52981.16273952 2025-11-28,06:41:12.000,332,11165478,109205,0,1764312071,13818.058259730002,24.6387532200024,52981.18370088 2025-11-28,06:41:13.000,332,11165396,109045,0,1764312072,13818.031314489992,24.75858842999878,52981.3304304 2025-11-28,06:41:14.000,332,11165489,109005,0,1764312073,13818.031314489992,24.800883210002212,52981.533056880005 2025-11-28,06:41:15.000,332,11165419,109085,0,1764312074,13818.004369249997,24.843177989998367,52981.54703112 2025-11-28,06:41:16.000,332,11165437,109085,0,1764312075,13818.044787109997,24.934816680004587,52981.67279928001 2025-11-28,06:41:17.000,332,11165489,109205,0,1764312076,13817.990896629992,25.00530797999818,52981.74267048001 2025-11-28,06:41:18.000,332,11165422,108965,0,1764312077,13818.017841870002,25.089897539997764,52981.88241288 2025-11-28,06:41:19.000,332,11165507,108925,0,1764312078,13818.017841870002,25.16038883999863,52982.02215528 2025-11-28,06:41:20.000,332,11165477,109045,0,1764312079,13818.078468660002,25.294322310001007,52982.04311664 2025-11-28,06:41:21.000,332,11165489,108925,0,1764312080,13818.199722240002,25.385960999999952,52982.14093632 2025-11-28,06:41:22.000,332,11165415,108765,0,1764312081,13818.294030579993,25.50579621000361,52982.21779464 2025-11-28,06:41:23.000,332,11165447,108965,0,1764312082,13818.442229399989,25.597434900002554,52982.31561432001 2025-11-28,06:41:24.000,332,11165464,109085,0,1764312083,13818.63084608,25.710220979999576,52982.371511280006 2025-11-28,06:41:25.000,332,11165533,109085,0,1764312084,13818.77230859,25.787761409999803,52982.469330960004 2025-11-28,06:41:26.000,332,11165497,108845,0,1764312085,13818.88682585999,25.978087920004327,52982.57413776 2025-11-28,06:41:27.000,332,11165461,108925,0,1764312086,13819.01481575,26.112021389999427,52982.685931680004 2025-11-28,06:41:28.000,332,11165436,109085,0,1764312087,13819.061969919996,26.26710224999988,52982.72785440001 2025-11-28,06:41:29.000,332,11165516,108925,0,1764312088,13819.142805639996,26.45037962999777,52982.79772560001 2025-11-28,06:41:30.000,332,11165495,109285,0,1764312089,13819.176487190001,26.654804400001012,52982.88157104 2025-11-28,06:41:31.000,332,11165457,108965,0,1764312090,13819.169750879992,26.753492219999316,52982.97939072 2025-11-28,06:41:32.000,332,11165428,108885,0,1764312091,13819.243850289997,26.880376560002333,52983.10515888 2025-11-28,06:41:33.000,332,11165486,108805,0,1764312092,13819.338158630002,27.000211769998714,52983.161055840006 2025-11-28,06:41:34.000,332,11165424,109005,0,1764312093,13819.459412210002,27.112997850003012,52983.23791416 2025-11-28,06:41:35.000,332,11165504,108805,0,1764312094,13819.621083649989,27.24693131999811,52983.26586264 2025-11-28,06:41:36.000,332,11165383,108885,0,1764312095,13819.681710439989,27.444306960001995,52983.3916308 2025-11-28,06:41:37.000,332,11165406,108925,0,1764312096,13819.78275508999,27.571191299997736,52983.48945048001 2025-11-28,06:41:38.000,332,11165519,109045,0,1764312097,13819.85011819,27.71217389999947,52983.55932168 2025-11-28,06:41:39.000,332,11165466,109285,0,1764312098,13819.957899149995,27.81791085000441,52983.61521864001 2025-11-28,06:41:40.000,332,11165537,109085,0,1764312099,13820.018525939995,27.99413910000294,52983.75496104001 2025-11-28,06:41:41.000,332,11165435,108845,0,1764312100,13820.17346107,28.12807256999804,52983.78290952001 2025-11-28,06:41:42.000,332,11165496,108725,0,1764312101,13820.294714650001,28.297251690004487,52983.8457936 2025-11-28,06:41:43.000,332,11165502,108965,0,1764312102,13820.503540259997,28.424136030000227,52983.93662616 2025-11-28,06:41:44.000,332,11165528,108965,0,1764312103,13820.685420629998,28.5933151499994,52984.02047160001 2025-11-28,06:41:45.000,332,11165437,109285,0,1764312104,13820.806674209998,28.76249426999857,52984.10431704 2025-11-28,06:41:46.000,332,11165414,109085,0,1764312105,13820.880773619989,28.875280350002868,52984.17418824 2025-11-28,06:41:47.000,332,11165462,109325,0,1764312106,13820.934664099994,28.93167338999774,52984.24405944 2025-11-28,06:41:48.000,332,11165522,109045,0,1764312107,13820.975081959994,28.98806642999989,52984.29296928 2025-11-28,06:41:49.000,332,11165552,108565,0,1764312108,13821.06265398999,29.016262950004602,52984.334892000006 2025-11-28,06:41:50.000,332,11165455,109045,0,1764312109,13821.217589119995,29.03741034000268,52984.502582880006 2025-11-28,06:41:51.000,332,11165500,109125,0,1764312110,13821.29168853,29.079705119998835,52984.55847984 2025-11-28,06:41:52.000,332,11165505,108965,0,1764312111,13821.40620579999,29.100852510004188,52984.6143768 2025-11-28,06:41:53.000,332,11165483,108965,0,1764312112,13821.527459379991,29.17134380999778,52984.67726088 2025-11-28,06:41:54.000,332,11165477,109125,0,1764312113,13821.635240340001,29.298228150000796,52984.74014496001 2025-11-28,06:41:55.000,332,11165551,108885,0,1764312114,13821.722812369997,29.326424669998232,52984.8239904 2025-11-28,06:41:56.000,332,11165444,109285,0,1764312115,13821.844065949997,29.411014229997818,52984.8938616 2025-11-28,06:41:57.000,332,11165498,108885,0,1764312116,13821.884483809998,29.44625988000189,52984.92879720001 2025-11-28,06:41:58.000,332,11165538,108925,0,1764312117,13821.911429049993,29.544947700000193,52985.02661688001 2025-11-28,06:41:59.000,332,11165556,108925,0,1764312118,13821.918165360003,29.551996829999553,52985.11046232 2025-11-28,06:42:00.000,332,11165469,109045,0,1764312119,13822.066364179998,29.587242480003624,52985.12443656001 2025-11-28,06:42:01.000,332,11165458,108765,0,1764312120,13822.147199899999,29.636586389999138,52985.19430776001 2025-11-28,06:42:02.000,332,11165480,108845,0,1764312121,13822.26171716999,29.728225079998083,52985.26417896001 2025-11-28,06:42:03.000,332,11165431,109125,0,1764312122,13822.34255288999,29.784618120000232,52985.2781532 2025-11-28,06:42:04.000,332,11165533,109005,0,1764312123,13822.356025509995,29.890355069997895,52985.43186984001 2025-11-28,06:42:05.000,332,11165542,109125,0,1764312124,13822.3492892,29.981993760004116,52985.47379256 2025-11-28,06:42:06.000,332,11165531,108965,0,1764312125,13822.32234395999,30.045435929998348,52985.557638000006 2025-11-28,06:42:07.000,332,11165523,108925,0,1764312126,13822.254980859994,30.130025489997934,52985.64847056001 2025-11-28,06:42:08.000,332,11165465,108845,0,1764312127,13822.254980859994,30.25690983000095,52985.704367520004 2025-11-28,06:42:09.000,332,11165536,109525,0,1764312128,13822.32234395999,30.369695909997972,52985.76725160001 2025-11-28,06:42:10.000,332,11165489,109125,0,1764312129,13822.376234439995,30.48248199000227,52985.8021872 2025-11-28,06:42:11.000,332,11165527,108885,0,1764312130,13822.40991599,30.60936632999801,52985.90000688 2025-11-28,06:42:12.000,332,11165496,109125,0,1764312131,13822.43012492,30.736250670001027,52985.92795536 2025-11-28,06:42:13.000,332,11165543,108885,0,1764312132,13822.40991599,30.83493848999933,52985.95590384 2025-11-28,06:42:14.000,332,11165460,109165,0,1764312133,13822.38970706,30.89133153000148,52986.02577504 2025-11-28,06:42:15.000,332,11165486,109005,0,1764312134,13822.497488019995,30.912478919999558,52986.07468488 2025-11-28,06:42:16.000,332,11165435,109085,0,1764312135,13822.62547790999,30.919528049998917,52986.13756896 2025-11-28,06:42:17.000,332,11165456,109045,0,1764312136,13822.773676730001,30.926577179998276,52986.179491680006 2025-11-28,06:42:18.000,332,11165519,109125,0,1764312137,13822.955557100002,31.004117609998502,52986.31224696 2025-11-28,06:42:19.000,332,11165464,108805,0,1764312138,13823.157646399988,31.08165803999873,52986.3611568 2025-11-28,06:42:20.000,332,11165513,109005,0,1764312139,13823.245218429998,31.12395282000216,52986.38910528001 2025-11-28,06:42:21.000,332,11165483,108765,0,1764312140,13823.373208319994,31.215591510001104,52986.45897648 2025-11-28,06:42:22.000,332,11165469,109045,0,1764312141,13823.447307729999,31.271984550003253,52986.57775752 2025-11-28,06:42:23.000,332,11165556,108845,0,1764312142,13823.52814345,31.321328459998767,52986.63365448001 2025-11-28,06:42:24.000,332,11165477,109005,0,1764312143,13823.575297619995,31.391819759999635,52986.7454484 2025-11-28,06:42:25.000,332,11165447,109165,0,1764312144,13823.60224285999,31.48345844999858,52986.78737112 2025-11-28,06:42:26.000,332,11165493,109005,0,1764312145,13823.696551199995,31.49050757999794,52986.93410064 2025-11-28,06:42:27.000,332,11165479,108725,0,1764312146,13823.777386919995,31.568048009998165,52986.97602336 2025-11-28,06:42:28.000,332,11165515,109005,0,1764312147,13823.89190419,31.631490179999673,52987.045894560004 2025-11-28,06:42:29.000,332,11165471,108925,0,1764312148,13823.972739910001,31.70198148000054,52987.17864984001 2025-11-28,06:42:30.000,332,11165439,108845,0,1764312149,13824.019894079996,31.779521910000767,52987.25550816001 2025-11-28,06:42:31.000,332,11165445,109045,0,1764312150,13824.013157770001,31.850013210001634,52987.29743088 2025-11-28,06:42:32.000,332,11165449,109125,0,1764312151,13823.972739910001,31.913455380003143,52987.381276320004 2025-11-28,06:42:33.000,332,11165435,108925,0,1764312152,13823.972739910001,31.97689755000465,52987.45813464 2025-11-28,06:42:34.000,332,11165451,109125,0,1764312153,13823.959267289996,32.06148711000424,52987.5839028 2025-11-28,06:42:35.000,332,11165556,108965,0,1764312154,13823.945794669991,32.12492927999847,52987.716658080004 2025-11-28,06:42:36.000,332,11165519,109125,0,1764312155,13823.918849429996,32.14607667000382,52987.7236452 2025-11-28,06:42:37.000,332,11165447,108765,0,1764312156,13823.8312774,32.13197840999783,52987.84242624 2025-11-28,06:42:38.000,332,11165538,109285,0,1764312157,13823.74370536999,32.14607667000382,52987.91229744 2025-11-28,06:42:39.000,332,11165575,108885,0,1764312158,13823.66960596,32.13902754000446,52987.91928456 2025-11-28,06:42:40.000,332,11165454,109245,0,1764312159,13823.656133339995,32.13902754000446,52987.99614288001 2025-11-28,06:42:41.000,332,11165479,109045,0,1764312160,13823.62245178999,32.195420579999336,52988.01011712 2025-11-28,06:42:42.000,332,11165554,108805,0,1764312161,13823.60224285999,32.202469709998695,52988.073001200006 2025-11-28,06:42:43.000,332,11165533,108925,0,1764312162,13823.62245178999,32.18132232000062,52988.16383376001 2025-11-28,06:42:44.000,332,11165488,109005,0,1764312163,13823.68307857999,32.1672240600019,52988.20575648 2025-11-28,06:42:45.000,332,11165409,109125,0,1764312164,13823.80433215999,32.195420579999336,52988.19178224001 2025-11-28,06:42:46.000,332,11165559,109085,0,1764312165,13823.91211312,32.23066623000341,52988.25466632 2025-11-28,06:42:47.000,332,11165518,109205,0,1764312166,13824.053575630001,32.27296100999956,52988.27562768 2025-11-28,06:42:48.000,332,11165496,108965,0,1764312167,13824.147883969992,32.32935405000171,52988.38043448001 2025-11-28,06:42:49.000,332,11165505,109125,0,1764312168,13824.248928619993,32.35755056999915,52988.42934432001 2025-11-28,06:42:50.000,332,11165473,108885,0,1764312169,13824.275873860002,32.484434910002165,52988.555112480004 2025-11-28,06:42:51.000,332,11165547,108925,0,1764312170,13824.289346479993,32.49853317000088,52988.555112480004 2025-11-28,06:42:52.000,332,11165458,108765,0,1764312171,13824.235456000002,32.53377881999768,52988.61799656001 2025-11-28,06:42:53.000,332,11165497,109045,0,1764312172,13824.181565519997,32.53377881999768,52988.65991928 2025-11-28,06:42:54.000,332,11165471,108405,0,1764312173,13824.087257179992,32.56902447000175,52988.75773896 2025-11-28,06:42:55.000,332,11165517,109005,0,1764312174,13824.067048249992,32.54787708000367,52988.77870032 2025-11-28,06:42:56.000,332,11165474,108925,0,1764312175,13824.033366700001,32.56902447000175,52988.85555864001 2025-11-28,06:42:57.000,332,11165508,108885,0,1764312176,13824.013157770001,32.55492621000303,52988.95337832001 2025-11-28,06:42:58.000,332,11165598,108965,0,1764312177,13823.932322050001,32.59722098999919,52988.98132680001 2025-11-28,06:42:59.000,332,11165438,108965,0,1764312178,13823.945794669991,32.56902447000175,52988.98132680001 2025-11-28,06:43:00.000,332,11165551,108925,0,1764312179,13823.932322050001,32.57607360000111,52989.00228816001 2025-11-28,06:43:01.000,332,11165445,108965,0,1764312180,13823.945794669991,32.56902447000175,52989.03722376 2025-11-28,06:43:02.000,332,11165470,108925,0,1764312181,13824.006421459992,32.56902447000175,52989.10709496 2025-11-28,06:43:03.000,332,11165532,108885,0,1764312182,13824.174829210002,32.49853317000088,52989.10709496 2025-11-28,06:43:04.000,332,11165550,109165,0,1764312183,13824.235456000002,32.470336650003446,52989.14203056 2025-11-28,06:43:05.000,332,11165487,108965,0,1764312184,13824.437545299988,32.428041870000015,52989.21190176 2025-11-28,06:43:06.000,332,11165454,108845,0,1764312185,13824.558798879989,32.420992740000656,52989.25382448 2025-11-28,06:43:07.000,332,11165486,109085,0,1764312186,13824.673316149994,32.470336650003446,52989.295747200005 2025-11-28,06:43:08.000,332,11165569,108805,0,1764312187,13824.78783342,32.477385780002805,52989.44247672 2025-11-28,06:43:09.000,332,11165525,108965,0,1764312188,13824.814778659995,32.477385780002805,52989.4704252 2025-11-28,06:43:10.000,332,11165507,108845,0,1764312189,13824.774360799995,32.5126314299996,52989.51933504 2025-11-28,06:43:11.000,332,11165475,109045,0,1764312190,13824.7069977,32.5126314299996,52989.57523200001 2025-11-28,06:43:12.000,332,11165459,109125,0,1764312191,13824.632898289994,32.53377881999768,52989.61715472 2025-11-28,06:43:13.000,332,11165541,109045,0,1764312192,13824.504908399998,32.55492621000303,52989.631128960005 2025-11-28,06:43:14.000,332,11165521,109045,0,1764312193,13824.424072679998,32.51968055999896,52989.694013039996 2025-11-28,06:43:15.000,332,11165456,108965,0,1764312194,13824.289346479993,32.470336650003446,52989.7149744 2025-11-28,06:43:16.000,332,11165489,108925,0,1764312195,13824.188301829992,32.40689448000194,52989.75689712 2025-11-28,06:43:17.000,332,11165545,109285,0,1764312196,13824.114202420002,32.36459969999851,52989.73593576 2025-11-28,06:43:18.000,332,11165514,108925,0,1764312197,13824.026630389992,32.251813620001485,52989.77785848 2025-11-28,06:43:19.000,332,11165523,108845,0,1764312198,13823.939058359996,32.251813620001485,52989.77087136001 2025-11-28,06:43:20.000,332,11165444,109085,0,1764312199,13823.878431569996,32.209518839998054,52989.77785848 2025-11-28,06:43:21.000,332,11165470,108885,0,1764312200,13823.80433215999,32.1672240600019,52989.728948640004 2025-11-28,06:43:22.000,332,11165477,108845,0,1764312201,13823.73023275,32.14607667000382,52989.75689712 2025-11-28,06:43:23.000,332,11165557,108805,0,1764312202,13823.635924409995,32.11788014999911,52989.79183272001 2025-11-28,06:43:24.000,332,11165455,109365,0,1764312203,13823.54835238,32.10378189000039,52989.77785848 2025-11-28,06:43:25.000,332,11165487,109365,0,1764312204,13823.366472009999,32.068536240003596,52989.80580696 2025-11-28,06:43:26.000,332,11165467,109045,0,1764312205,13823.137437469988,32.01214320000145,52989.73593576 2025-11-28,06:43:27.000,332,11165462,109045,0,1764312206,13822.982502339997,31.99099581000337,52989.749910000006 2025-11-28,06:43:28.000,332,11165496,108925,0,1764312207,13822.807358279992,31.93460277000122,52989.680038800005 2025-11-28,06:43:29.000,332,11165497,108885,0,1764312208,13822.679368389996,31.94870102999994,52989.680038800005 2025-11-28,06:43:30.000,332,11165535,109125,0,1764312209,13822.578323739996,31.99099581000337,52989.63811608 2025-11-28,06:43:31.000,332,11165512,109285,0,1764312210,13822.50422432999,32.06148711000424,52989.61715472 2025-11-28,06:43:32.000,332,11165458,109045,0,1764312211,13822.38297074999,32.082634500002314,52989.6101676 2025-11-28,06:43:33.000,332,11165464,109205,0,1764312212,13822.30213502999,32.16017493000254,52989.53330928001 2025-11-28,06:43:34.000,332,11165420,109245,0,1764312213,13822.26845348,32.244764490002126,52989.45645096001 2025-11-28,06:43:35.000,332,11165495,109125,0,1764312214,13822.187617759999,32.33640318000107,52989.40754112001 2025-11-28,06:43:36.000,332,11165501,108765,0,1764312215,13822.120254659989,32.40689448000194,52989.38657976001 2025-11-28,06:43:37.000,332,11165447,108845,0,1764312216,13821.992264769993,32.49853317000088,52989.344657040005 2025-11-28,06:43:38.000,332,11165483,109125,0,1764312217,13821.918165360003,32.58312273000047,52989.28876008001 2025-11-28,06:43:39.000,332,11165549,109045,0,1764312218,13821.817120710002,32.653614030001336,52989.30273432 2025-11-28,06:43:40.000,332,11165534,109125,0,1764312219,13821.736284990002,32.759350979999,52989.26779872001 2025-11-28,06:43:41.000,332,11165540,109165,0,1764312220,13821.682394509997,32.850989669997944,52989.225876000004 2025-11-28,06:43:42.000,332,11165569,108965,0,1764312221,13821.608295099992,32.90033358000073,52989.176966160005 2025-11-28,06:43:43.000,332,11165524,109005,0,1764312222,13821.574613550001,32.99197226999968,52989.13504344 2025-11-28,06:43:44.000,332,11165489,109045,0,1764312223,13821.540931999996,33.02721792000375,52989.14901768001 2025-11-28,06:43:45.000,332,11165548,109205,0,1764312224,13821.487041519991,33.104758350003976,52989.079146480006 2025-11-28,06:43:46.000,332,11165549,109005,0,1764312225,13821.513986760001,33.20344617000228,52989.06517224 2025-11-28,06:43:47.000,332,11165483,108925,0,1764312226,13821.480305209996,33.26688834000379,52989.05119800001 2025-11-28,06:43:48.000,332,11165466,109005,0,1764312227,13821.426414729991,33.30918311999994,52988.98831392 2025-11-28,06:43:49.000,332,11165479,108965,0,1764312228,13821.439887349996,33.32328137999866,52988.95337832001 2025-11-28,06:43:50.000,332,11165454,109125,0,1764312229,13821.419678419996,33.38672355000017,52988.93241696001 2025-11-28,06:43:51.000,332,11165560,108885,0,1764312230,13821.419678419996,33.4290183300036,52988.9463912 2025-11-28,06:43:52.000,332,11165574,109165,0,1764312231,13821.40620579999,33.41492007000488,52988.90446848001 2025-11-28,06:43:53.000,332,11165515,109165,0,1764312232,13821.39273318,33.37262529000145,52988.88350712001 2025-11-28,06:43:54.000,332,11165529,109125,0,1764312233,13821.419678419996,33.38672355000017,52988.89748136 2025-11-28,06:43:55.000,332,11165569,109045,0,1764312234,13821.399469489996,33.43606746000296,52988.841584400005 2025-11-28,06:43:56.000,332,11165564,108965,0,1764312235,13821.38599686999,33.44311659000232,52988.85555864001 2025-11-28,06:43:57.000,332,11165497,109005,0,1764312236,13821.37252425,33.49246049999783,52988.841584400005 2025-11-28,06:43:58.000,332,11165484,108925,0,1764312237,13821.37252425,33.44311659000232,52988.84857152 2025-11-28,06:43:59.000,332,11165520,108925,0,1764312238,13821.419678419996,33.33033050999802,52988.792674560005 2025-11-28,06:44:00.000,332,11165579,109005,0,1764312239,13821.4735689,33.245740949998435,52988.72979048 2025-11-28,06:44:01.000,332,11165549,108965,0,1764312240,13821.4735689,33.1822987800042,52988.743764720006 2025-11-28,06:44:02.000,332,11165560,109045,0,1764312241,13821.540931999996,33.111807480003336,52988.66690640001 2025-11-28,06:44:03.000,332,11165483,108725,0,1764312242,13821.527459379991,33.0060705299984,52988.68088064 2025-11-28,06:44:04.000,332,11165513,108805,0,1764312243,13821.574613550001,32.99197226999968,52988.6319708 2025-11-28,06:44:05.000,332,11165513,109125,0,1764312244,13821.500514139996,32.92853009999817,52988.59004808 2025-11-28,06:44:06.000,332,11165489,108925,0,1764312245,13821.527459379991,32.92148096999881,52988.673893520005 2025-11-28,06:44:07.000,332,11165552,108925,0,1764312246,13821.480305209996,32.91443183999945,52988.61100944 2025-11-28,06:44:08.000,332,11165537,108765,0,1764312247,13821.49377783,32.935579230004805,52988.59703520001 2025-11-28,06:44:09.000,332,11165587,108885,0,1764312248,13821.40620579999,32.9708248800016,52988.60402232 2025-11-28,06:44:10.000,332,11165484,108925,0,1764312249,13821.338842699995,32.9708248800016,52988.53415112 2025-11-28,06:44:11.000,332,11165498,109045,0,1764312250,13821.31189746,32.9708248800016,52988.4922284 2025-11-28,06:44:12.000,332,11165454,109085,0,1764312251,13821.28495221999,32.95672662000288,52988.40139584001 2025-11-28,06:44:13.000,332,11165586,108925,0,1764312252,13821.26474328999,32.94967749000352,52988.46427992 2025-11-28,06:44:14.000,332,11165478,109325,0,1764312253,13821.177171259995,32.97787401000096,52988.37344736 2025-11-28,06:44:15.000,332,11165511,108885,0,1764312254,13821.16369863999,32.92853009999817,52988.39440872 2025-11-28,06:44:16.000,332,11165509,109045,0,1764312255,13821.177171259995,32.879186190002656,52988.36646024 2025-11-28,06:44:17.000,332,11165484,108925,0,1764312256,13821.16369863999,32.829842279999866,52988.34549888 2025-11-28,06:44:18.000,332,11165565,108805,0,1764312257,13821.20411649999,32.759350979999,52988.32453752 2025-11-28,06:44:19.000,332,11165507,108965,0,1764312258,13821.177171259995,32.710007070003485,52988.26864056 2025-11-28,06:44:20.000,332,11165572,108925,0,1764312259,13821.217589119995,32.653614030001336,52988.27562768 2025-11-28,06:44:21.000,332,11165508,109005,0,1764312260,13821.19064388,32.69590881000477,52988.240692080006 2025-11-28,06:44:22.000,332,11165556,109085,0,1764312261,13821.19064388,32.653614030001336,52988.219730720004 2025-11-28,06:44:23.000,332,11165512,108965,0,1764312262,13821.10980816,32.64656490000198,52988.177808 2025-11-28,06:44:24.000,332,11165515,108965,0,1764312263,13821.0693903,32.63246664000326,52988.18479512001 2025-11-28,06:44:25.000,332,11165496,109045,0,1764312264,13821.028972439999,32.59722098999919,52988.14287240001 2025-11-28,06:44:26.000,332,11165597,108725,0,1764312265,13820.954873029994,32.6254175100039,52988.11492392001 2025-11-28,06:44:27.000,332,11165478,108845,0,1764312266,13820.968345649999,32.59722098999919,52988.121911040005 2025-11-28,06:44:28.000,332,11165537,109125,0,1764312267,13820.860564689989,32.63246664000326,52988.06601408001 2025-11-28,06:44:29.000,332,11165524,109005,0,1764312268,13820.719102179988,32.702957940004126,52988.03107848 2025-11-28,06:44:30.000,332,11165573,109045,0,1764312269,13820.543958119997,32.702957940004126,52988.003130000005 2025-11-28,06:44:31.000,332,11165564,108845,0,1764312270,13820.449649779992,32.75230184999964,52987.98915576 2025-11-28,06:44:32.000,332,11165550,109005,0,1764312271,13820.308187269991,32.74525272000028,52987.9332588 2025-11-28,06:44:33.000,332,11165482,109085,0,1764312272,13820.18693368999,32.759350979999,52987.9332588 2025-11-28,06:44:34.000,332,11165563,109125,0,1764312273,13819.98484438999,32.836891409999225,52987.87736184001 2025-11-28,06:44:35.000,332,11165513,109005,0,1764312274,13819.809700329999,32.81574402000115,52987.87037472 2025-11-28,06:44:36.000,332,11165478,109085,0,1764312275,13819.688446749999,32.829842279999866,52987.84242624 2025-11-28,06:44:37.000,332,11165513,108725,0,1764312276,13819.499830069988,32.829842279999866,52987.75159368 2025-11-28,06:44:38.000,332,11165538,109005,0,1764312277,13819.459412210002,32.80869489000179,52987.64678688 2025-11-28,06:44:39.000,332,11165566,108925,0,1764312278,13819.432466969993,32.843940539998584,52987.66076112001 2025-11-28,06:44:40.000,332,11165571,108925,0,1764312279,13819.385312799997,32.8721370600033,52987.54198008001 2025-11-28,06:44:41.000,332,11165569,109005,0,1764312280,13819.439203280002,32.95672662000288,52987.52800584 2025-11-28,06:44:42.000,332,11165469,108925,0,1764312281,13819.425730659997,32.97787401000096,52987.402237680006 2025-11-28,06:44:43.000,332,11165464,108765,0,1764312282,13819.418994350002,33.069512699999905,52987.43717328 2025-11-28,06:44:44.000,332,11165575,109005,0,1764312283,13819.425730659997,33.111807480003336,52987.43018616 2025-11-28,06:44:45.000,332,11165522,109005,0,1764312284,13819.418994350002,33.14000400000077,52987.35332784001 2025-11-28,06:44:46.000,332,11165573,108485,0,1764312285,13819.331422319992,33.175249650004844,52987.29743088 2025-11-28,06:44:47.000,332,11165492,109005,0,1764312286,13819.331422319992,33.22459356000036,52987.24153392 2025-11-28,06:44:48.000,332,11165590,109285,0,1764312287,13819.243850289997,33.238691819999076,52987.18563696001 2025-11-28,06:44:49.000,332,11165546,108925,0,1764312288,13819.163014569996,33.26688834000379,52987.17166272 2025-11-28,06:44:50.000,332,11165581,109005,0,1764312289,13819.203432429997,33.3162322499993,52987.10179152 2025-11-28,06:44:51.000,332,11165571,108965,0,1764312290,13819.102387779996,33.337379640004656,52987.0948044 2025-11-28,06:44:52.000,332,11165530,109245,0,1764312291,13819.041760989996,33.37967442000081,52987.05986880001 2025-11-28,06:44:53.000,332,11165565,109005,0,1764312292,13818.95418896,33.37262529000145,52987.01095896001 2025-11-28,06:44:54.000,332,11165549,108925,0,1764312293,13818.85314431,33.33033050999802,52986.92012640001 2025-11-28,06:44:55.000,332,11165594,108965,0,1764312294,13818.74536334999,33.30918311999994,52986.96204912 2025-11-28,06:44:56.000,332,11165478,109085,0,1764312295,13818.67126394,33.27393747000315,52986.82230672001 2025-11-28,06:44:57.000,332,11165489,108845,0,1764312296,13818.66452762999,33.22459356000036,52986.79435824 2025-11-28,06:44:58.000,332,11165566,108925,0,1764312297,13818.536537739994,33.217544430001,52986.73846128 2025-11-28,06:44:59.000,332,11165567,108805,0,1764312298,13818.408547849998,33.15410225999949,52986.66859008 2025-11-28,06:45:00.000,332,11165565,108524,0,1764312299,13818.320975819988,33.09770922000462,52986.57775752 2025-11-28,06:45:01.000,332,11165512,108805,0,1764312300,13818.118886520002,33.03426705000311,52986.514873440006 2025-11-28,06:45:02.000,332,11165507,108925,0,1764312301,13817.876379360001,32.98492314000032,52986.431028 2025-11-28,06:45:03.000,332,11165538,109005,0,1764312302,13817.660817439995,32.893284450001374,52986.36814392001 2025-11-28,06:45:04.000,332,11165541,108725,0,1764312303,13817.45199183,32.80164576000243,52986.2912856 2025-11-28,06:45:05.000,332,11165534,108925,0,1764312304,13817.249902529999,32.710007070003485,52986.15154320001 2025-11-28,06:45:06.000,332,11165501,108965,0,1764312305,13817.027604299998,32.660663160000695,52986.060710640006 2025-11-28,06:45:07.000,332,11165535,109005,0,1764312306,13816.812042379992,32.63951577000262,52985.941929600005 2025-11-28,06:45:08.000,332,11165544,108845,0,1764312307,13816.670579869991,32.58312273000047,52985.80917432 2025-11-28,06:45:09.000,332,11165594,108965,0,1764312308,13816.481963189995,32.56197534000239,52985.76026448 2025-11-28,06:45:10.000,332,11165491,108965,0,1764312309,13816.300082819995,32.491484040001524,52985.676419040006 2025-11-28,06:45:11.000,332,11165575,108965,0,1764312310,13816.104729829989,32.38574709000386,52985.508728160006 2025-11-28,06:45:12.000,332,11165502,109005,0,1764312311,13815.922849459988,32.35755056999915,52985.42488272 2025-11-28,06:45:13.000,332,11165506,108965,0,1764312312,13815.707287539997,32.251813620001485,52985.23623048 2025-11-28,06:45:14.000,332,11165507,109125,0,1764312313,13815.518670860001,32.13902754000446,52985.173346400006 2025-11-28,06:45:15.000,332,11165482,109325,0,1764312314,13815.350263109991,32.01214320000145,52984.97770704001 2025-11-28,06:45:16.000,332,11165590,109165,0,1764312315,13815.202064289995,31.92755364000186,52984.865913120004 2025-11-28,06:45:17.000,332,11165590,108885,0,1764312316,13815.03365654,31.850013210001634,52984.78905480001 2025-11-28,06:45:18.000,332,11165530,108925,0,1764312317,13814.824830929989,31.786571040000126,52984.63533816 2025-11-28,06:45:19.000,332,11165547,108885,0,1764312318,13814.683368419988,31.74427626000397,52984.52354424001 2025-11-28,06:45:20.000,332,11165515,108805,0,1764312319,13814.582323770002,31.666735830003745,52984.362840480004 2025-11-28,06:45:21.000,332,11165600,109325,0,1764312320,13814.373498159992,31.603293660002237,52984.216110960006 2025-11-28,06:45:22.000,332,11165617,108565,0,1764312321,13814.258980890001,31.52575323000201,52984.13925264001 2025-11-28,06:45:23.000,332,11165592,108965,0,1764312322,13814.11078206999,31.405918019998353,52983.94361328 2025-11-28,06:45:24.000,332,11165544,108805,0,1764312323,13814.00973741999,31.33542672000476,52983.831819360006 2025-11-28,06:45:25.000,332,11165549,108965,0,1764312324,13813.86827490999,31.2508371599979,52983.63618000001 2025-11-28,06:45:26.000,332,11165601,109085,0,1764312325,13813.760493949994,31.152149339999596,52983.55233456 2025-11-28,06:45:27.000,332,11165573,109005,0,1764312326,13813.659449299994,31.06051065000065,52983.41957928001 2025-11-28,06:45:28.000,332,11165590,108965,0,1764312327,13813.565140959989,30.975921090001066,52983.30079824001 2025-11-28,06:45:29.000,332,11165503,109005,0,1764312328,13813.376524279993,30.926577179998276,52983.09817176 2025-11-28,06:45:30.000,332,11165545,108845,0,1764312329,13813.228325459997,30.9054297900002,52983.01432632001 2025-11-28,06:45:31.000,332,11165510,109005,0,1764312330,13812.965609369996,30.856085880004684,52982.93048088 2025-11-28,06:45:32.000,332,11165591,109045,0,1764312331,13812.75004744999,30.785594580003817,52982.77676424001 2025-11-28,06:45:33.000,332,11165571,109085,0,1764312332,13812.46712242999,30.743299800000386,52982.61606048 2025-11-28,06:45:34.000,332,11165528,109125,0,1764312333,13812.224615269988,30.644611980002082,52982.420421120005 2025-11-28,06:45:35.000,332,11165552,108805,0,1764312334,13811.961899180002,30.630513720003364,52982.322601440006 2025-11-28,06:45:36.000,332,11165599,108885,0,1764312335,13811.712655709991,30.595268069999292,52982.11298784 2025-11-28,06:45:37.000,332,11165547,109125,0,1764312336,13811.382576519994,30.60231719999865,52981.9942068 2025-11-28,06:45:38.000,332,11165594,108805,0,1764312337,13811.045761019988,30.581169810000574,52981.8544644 2025-11-28,06:45:39.000,332,11165537,108965,0,1764312338,13810.641582420001,30.60936632999801,52981.67279928001 2025-11-28,06:45:40.000,332,11165519,108965,0,1764312339,13810.25761275,30.574120680001215,52981.484147040006 2025-11-28,06:45:41.000,332,11165512,108925,0,1764312340,13809.826488909988,30.524776769998425,52981.32344328 2025-11-28,06:45:42.000,332,11165528,108925,0,1764312341,13809.503146030002,30.468383730003552,52981.13479104 2025-11-28,06:45:43.000,332,11165584,108925,0,1764312342,13809.24042994,30.503629380000348,52980.95312592001 2025-11-28,06:45:44.000,332,11165510,108765,0,1764312343,13809.024868019995,30.503629380000348,52980.77844792 2025-11-28,06:45:45.000,332,11165563,108925,0,1764312344,13808.748679309989,30.503629380000348,52980.589795679996 2025-11-28,06:45:46.000,332,11165508,108805,0,1764312345,13808.580271559993,30.468383730003552,52980.35223360001 2025-11-28,06:45:47.000,332,11165580,108925,0,1764312346,13808.344500710002,30.4472363399982,52980.16358136001 2025-11-28,06:45:48.000,332,11165521,108645,0,1764312347,13808.203038200001,30.43313807999948,52979.99589048001 2025-11-28,06:45:49.000,332,11165619,108805,0,1764312348,13807.93358579999,30.376745040004607,52979.82819960001 2025-11-28,06:45:50.000,332,11165614,108805,0,1764312349,13807.71802388,30.348548519999895,52979.618586000004 2025-11-28,06:45:51.000,332,11165600,109125,0,1764312350,13807.509198269989,30.30625374000374,52979.450895120004 2025-11-28,06:45:52.000,332,11165529,108645,0,1764312351,13807.266691110002,30.278057219999027,52979.25525576001 2025-11-28,06:45:53.000,332,11165539,108805,0,1764312352,13807.003975020001,30.24986070000159,52979.07359064 2025-11-28,06:45:54.000,332,11165529,108845,0,1764312353,13806.727786309995,30.24281157000223,52978.85698992 2025-11-28,06:45:55.000,332,11165522,108965,0,1764312354,13806.364025569994,30.24986070000159,52978.6403892 2025-11-28,06:45:56.000,332,11165558,108925,0,1764312355,13806.087836860002,30.27100808999967,52978.49365968 2025-11-28,06:45:57.000,332,11165541,109085,0,1764312356,13805.730812429996,30.3133028700031,52978.31898168001 2025-11-28,06:45:58.000,332,11165588,108965,0,1764312357,13805.40073324,30.341499390000536,52978.109368080004 2025-11-28,06:45:59.000,332,11165555,108805,0,1764312358,13805.097599289998,30.369695909997972,52977.92770296 2025-11-28,06:46:00.000,332,11165593,109005,0,1764312359,13804.801201649992,30.411990690001403,52977.7320636 2025-11-28,06:46:01.000,332,11165512,109045,0,1764312360,13804.511540319996,30.390843300003326,52977.56437272 2025-11-28,06:46:02.000,332,11165515,109125,0,1764312361,13804.28250578,30.404941560002044,52977.340784880005 2025-11-28,06:46:03.000,332,11165526,108885,0,1764312362,13803.959162899999,30.369695909997972,52977.18706824 2025-11-28,06:46:04.000,332,11165600,108925,0,1764312363,13803.736864669998,30.397892430002685,52976.99841600001 2025-11-28,06:46:05.000,332,11165545,109045,0,1764312364,13803.480884889992,30.42608895000012,52976.81675088 2025-11-28,06:46:06.000,332,11165546,108645,0,1764312365,13803.231641419996,30.47543286000291,52976.57220168001 2025-11-28,06:46:07.000,332,11165556,109285,0,1764312366,13803.03628842999,30.53887503000442,52976.41848504 2025-11-28,06:46:08.000,332,11165589,108925,0,1764312367,13802.84093544,30.588218939999933,52976.25778128001 2025-11-28,06:46:09.000,332,11165597,109125,0,1764312368,13802.672527689989,30.70100502000423,52976.07611616 2025-11-28,06:46:10.000,332,11165559,108805,0,1764312369,13802.497383629998,30.750348929999745,52975.90842528 2025-11-28,06:46:11.000,332,11165586,109085,0,1764312370,13802.376130049997,30.827889359999972,52975.71977304 2025-11-28,06:46:12.000,332,11165565,109005,0,1764312371,13802.174040749996,30.912478919999558,52975.57304352 2025-11-28,06:46:13.000,332,11165523,109125,0,1764312372,13802.005633,30.919528049998917,52975.38439128 2025-11-28,06:46:14.000,332,11165538,109125,0,1764312373,13801.87764310999,31.01116673999786,52975.31452008 2025-11-28,06:46:15.000,332,11165595,108805,0,1764312374,13801.749653219995,31.088707169998088,52975.090932240004 2025-11-28,06:46:16.000,332,11165604,109005,0,1764312375,13801.601454399999,31.13100195000152,52974.98612544001 2025-11-28,06:46:17.000,332,11165533,109085,0,1764312376,13801.466728199994,31.222640640000463,52974.84638304001 2025-11-28,06:46:18.000,332,11165572,108685,0,1764312377,13801.318529379998,31.23673889999918,52974.74157624 2025-11-28,06:46:19.000,332,11165537,109045,0,1764312378,13801.237693659998,31.271984550003253,52974.54593688 2025-11-28,06:46:20.000,332,11165526,108965,0,1764312379,13801.102967459992,31.29313194000133,52974.39920736 2025-11-28,06:46:21.000,332,11165511,109005,0,1764312380,13800.981713879992,31.34247585000412,52974.31536192001 2025-11-28,06:46:22.000,332,11165509,109125,0,1764312381,13800.961504949992,31.391819759999635,52974.224529360006 2025-11-28,06:46:23.000,332,11165588,109005,0,1764312382,13800.914350779996,31.434114540003065,52974.09177408 2025-11-28,06:46:24.000,332,11165518,109085,0,1764312383,13800.860460299991,31.47640931999922,52974.02190288 2025-11-28,06:46:25.000,332,11165606,108925,0,1764312384,13800.84698768,31.51870410000265,52973.84023776001 2025-11-28,06:46:26.000,332,11165585,108885,0,1764312385,13800.78636089,31.610342790001596,52973.79132792001 2025-11-28,06:46:27.000,332,11165562,108765,0,1764312386,13800.76615196,31.65263756999775,52973.69350824001 2025-11-28,06:46:28.000,332,11165494,108765,0,1764312387,13800.7257341,31.793620169999485,52973.62363704001 2025-11-28,06:46:29.000,332,11165559,108885,0,1764312388,13800.799833509991,31.913455380003143,52973.61664992 2025-11-28,06:46:30.000,332,11165516,109245,0,1764312389,13800.813306129996,32.01214320000145,52973.47690752001 2025-11-28,06:46:31.000,332,11165576,108765,0,1764312390,13800.934559709996,32.08968363000167,52973.49786888 2025-11-28,06:46:32.000,332,11165519,108925,0,1764312391,13800.954768639996,32.1672240600019,52973.414023440004 2025-11-28,06:46:33.000,332,11165582,108524,0,1764312392,13801.076022219997,32.22361710000405,52973.39306208 2025-11-28,06:46:34.000,332,11165622,109125,0,1764312393,13801.129912700002,32.31525579000299,52973.33716512001 2025-11-28,06:46:35.000,332,11165602,109005,0,1764312394,13801.210748420002,32.40689448000194,52973.2952424 2025-11-28,06:46:36.000,332,11165538,109165,0,1764312395,13801.298320449998,32.477385780002805,52973.30921664001 2025-11-28,06:46:37.000,332,11165513,109125,0,1764312396,13801.372419859988,32.55492621000303,52973.28126816 2025-11-28,06:46:38.000,332,11165619,109205,0,1764312397,13801.399365099998,32.57607360000111,52973.2253712 2025-11-28,06:46:39.000,332,11165527,108925,0,1764312398,13801.392628789989,32.64656490000198,52973.28825528001 2025-11-28,06:46:40.000,332,11165560,109285,0,1764312399,13801.433046649989,32.68885967999813,52973.30222952 2025-11-28,06:46:41.000,332,11165602,109085,0,1764312400,13801.493673439989,32.759350979999,52973.2952424 2025-11-28,06:46:42.000,332,11165571,108965,0,1764312401,13801.520618679999,32.82279315000051,52973.365113600004 2025-11-28,06:46:43.000,332,11165561,108845,0,1764312402,13801.480200819999,32.893284450001374,52973.2952424 2025-11-28,06:46:44.000,332,11165585,108925,0,1764312403,13801.534091299989,32.92853009999817,52973.30222952 2025-11-28,06:46:45.000,332,11165581,109005,0,1764312404,13801.486937129994,32.935579230004805,52973.30921664001 2025-11-28,06:46:46.000,332,11165613,108885,0,1764312405,13801.527354989994,32.92853009999817,52973.267293920006 2025-11-28,06:46:47.000,332,11165540,109165,0,1764312406,13801.412837719989,32.935579230004805,52973.2952424 2025-11-28,06:46:48.000,332,11165554,108965,0,1764312407,13801.338738309998,32.893284450001374,52973.267293920006 2025-11-28,06:46:49.000,332,11165547,108845,0,1764312408,13801.230957350002,32.86508793000394,52973.26030680001 2025-11-28,06:46:50.000,332,11165553,109405,0,1764312409,13801.183803179993,32.85803880000458,52973.25331968 2025-11-28,06:46:51.000,332,11165546,109045,0,1764312410,13801.230957350002,32.90738271000009,52973.23235832 2025-11-28,06:46:52.000,332,11165537,108965,0,1764312411,13801.284847829993,32.92853009999817,52973.19043560001 2025-11-28,06:46:53.000,332,11165558,108845,0,1764312412,13801.278111519998,32.99902139999904,52973.246332560004 2025-11-28,06:46:54.000,332,11165546,109085,0,1764312413,13801.338738309998,32.99197226999968,52973.21139696001 2025-11-28,06:46:55.000,332,11165518,108925,0,1764312414,13801.426310339994,33.02721792000375,52973.28126816 2025-11-28,06:46:56.000,332,11165585,108845,0,1764312415,13801.540827609999,33.062463570000546,52973.246332560004 2025-11-28,06:46:57.000,332,11165567,109125,0,1764312416,13801.68229012,33.13295487000141,52973.26030680001 2025-11-28,06:46:58.000,332,11165519,108925,0,1764312417,13801.77659845999,33.1822987800042,52973.23934544001 2025-11-28,06:46:59.000,332,11165653,108845,0,1764312418,13801.84396156,33.245740949998435,52973.330178 2025-11-28,06:47:00.000,332,11165531,108765,0,1764312419,13801.88437942,33.3162322499993,52973.35812648001 2025-11-28,06:47:01.000,332,11165616,108925,0,1764312420,13801.891115729995,33.45721485000104,52973.40703632001 2025-11-28,06:47:02.000,332,11165601,109005,0,1764312421,13801.85743417999,33.57000092999806,52973.40703632001 2025-11-28,06:47:03.000,332,11165610,109045,0,1764312422,13801.810280009995,33.61229571000149,52973.434984800006 2025-11-28,06:47:04.000,332,11165538,108845,0,1764312423,13801.73618059999,33.66868875000364,52973.4699204 2025-11-28,06:47:05.000,332,11165611,109005,0,1764312424,13801.67555380999,33.675737880003,52973.5397916 2025-11-28,06:47:06.000,332,11165570,109045,0,1764312425,13801.668817499994,33.68983614000172,52973.483894640005 2025-11-28,06:47:07.000,332,11165511,109125,0,1764312426,13801.63513594999,33.68278701000236,52973.50485600001 2025-11-28,06:47:08.000,332,11165598,108885,0,1764312427,13801.65534487999,33.71803265999915,52973.50485600001 2025-11-28,06:47:09.000,332,11165608,109045,0,1764312428,13801.59471808999,33.760327440002584,52973.58870144 2025-11-28,06:47:10.000,332,11165607,109005,0,1764312429,13801.63513594999,33.78147483000066,52973.62363704001 2025-11-28,06:47:11.000,332,11165616,109045,0,1764312430,13801.70249905,33.85901526000089,52973.58870144 2025-11-28,06:47:12.000,332,11165532,109285,0,1764312431,13801.850697869995,33.96475220999855,52973.69350824001 2025-11-28,06:47:13.000,332,11165558,108845,0,1764312432,13802.079732409991,34.02819438000006,52973.63062416 2025-11-28,06:47:14.000,332,11165524,109245,0,1764312433,13802.275085399997,34.148029590003716,52973.721456720006 2025-11-28,06:47:15.000,332,11165573,109285,0,1764312434,13802.497383629998,34.25376654000138,52973.77735368 2025-11-28,06:47:16.000,332,11165636,108845,0,1764312435,13802.706209239994,34.345405230000324,52973.80530216 2025-11-28,06:47:17.000,332,11165564,108765,0,1764312436,13802.8813533,34.44409304999863,52973.917096080004 2025-11-28,06:47:18.000,332,11165565,108965,0,1764312437,13803.09691521999,34.556879130002926,52973.95203168 2025-11-28,06:47:19.000,332,11165562,108645,0,1764312438,13803.346158690001,34.7260582500021,52974.07081272 2025-11-28,06:47:20.000,332,11165544,109125,0,1764312439,13803.548247990002,34.90228650000063,52974.14068392 2025-11-28,06:47:21.000,332,11165514,108805,0,1764312440,13803.709919429988,35.0714656199998,52974.252477840004 2025-11-28,06:47:22.000,332,11165533,108925,0,1764312441,13803.912008729989,35.1842517000041,52974.41318160001 2025-11-28,06:47:23.000,332,11165615,108965,0,1764312442,13804.167988509995,35.3181851699992,52974.46209144001 2025-11-28,06:47:24.000,332,11165641,108925,0,1764312443,13804.25556053999,35.52260994000244,52974.62978232001 2025-11-28,06:47:25.000,332,11165554,108965,0,1764312444,13804.44417722,35.59310124000331,52974.74157624 2025-11-28,06:47:26.000,332,11165617,108685,0,1764312445,13804.626057590001,35.72703470999841,52974.84638304001 2025-11-28,06:47:27.000,332,11165542,108925,0,1764312446,13804.841619509993,35.86096818000078,52975.04900952 2025-11-28,06:47:28.000,332,11165552,108605,0,1764312447,13805.138017149999,35.98080339000444,52975.18875192 2025-11-28,06:47:29.000,332,11165540,108965,0,1764312448,13805.38052431,36.11473685999954,52975.30753296 2025-11-28,06:47:30.000,332,11165544,109125,0,1764312449,13805.57587729999,36.241621200002555,52975.45426248 2025-11-28,06:47:31.000,332,11165610,109085,0,1764312450,13805.791439219996,36.38965293000365,52975.58003064 2025-11-28,06:47:32.000,332,11165624,109005,0,1764312451,13805.959846969992,36.467193360003876,52975.7407344 2025-11-28,06:47:33.000,332,11165601,108925,0,1764312452,13806.215826749998,36.53768466000474,52975.880476800005 2025-11-28,06:47:34.000,332,11165543,108965,0,1764312453,13806.55937856,36.66456900000048,52976.09009040001 2025-11-28,06:47:35.000,332,11165658,108925,0,1764312454,13806.869248819996,36.819649860000936,52976.22284568 2025-11-28,06:47:36.000,332,11165513,109005,0,1764312455,13807.145437530002,36.97473072000139,52976.383549440005 2025-11-28,06:47:37.000,332,11165519,109045,0,1764312456,13807.360999449993,37.1368607100012,52976.551240320005 2025-11-28,06:47:38.000,332,11165594,109045,0,1764312457,13807.509198269989,37.26374505000422,52976.74687968 2025-11-28,06:47:39.000,332,11165646,108725,0,1764312458,13807.67086970999,37.3835802600006,52976.90059632001 2025-11-28,06:47:40.000,332,11165528,109085,0,1764312459,13807.866222699995,37.4822680799989,52977.04732584001 2025-11-28,06:47:41.000,332,11165642,109085,0,1764312460,13808.10199355,37.53866112000105,52977.26392656001 2025-11-28,06:47:42.000,332,11165579,109045,0,1764312461,13808.304082850002,37.58095590000448,52977.389694720005 2025-11-28,06:47:43.000,332,11165561,108925,0,1764312462,13808.587007869988,37.62325068000064,52977.55039848001 2025-11-28,06:47:44.000,332,11165610,109125,0,1764312463,13808.795833479999,37.67964372000279,52977.69712800001 2025-11-28,06:47:45.000,332,11165557,109125,0,1764312464,13809.146121599995,37.75718415000301,52977.89975448 2025-11-28,06:47:46.000,332,11165598,109005,0,1764312465,13809.408837689996,37.83472458000324,52978.08141960001 2025-11-28,06:47:47.000,332,11165621,108965,0,1764312466,13809.671553779997,37.90521588000411,52978.24212336001 2025-11-28,06:47:48.000,332,11165647,109365,0,1764312467,13809.981424039994,37.95455978999962,52978.4307756 2025-11-28,06:47:49.000,332,11165645,109045,0,1764312468,13810.19698596,38.01095283000177,52978.54955664 2025-11-28,06:47:50.000,332,11165557,108925,0,1764312469,13810.39907526,38.095542390001356,52978.77314448001 2025-11-28,06:47:51.000,332,11165561,108885,0,1764312470,13810.648318729996,38.17308282000158,52978.93384824 2025-11-28,06:47:52.000,332,11165542,108965,0,1764312471,13810.830199099997,38.278819769999245,52979.10153912 2025-11-28,06:47:53.000,332,11165630,108965,0,1764312472,13811.059233639993,38.39160585000354,52979.283204240004 2025-11-28,06:47:54.000,332,11165548,109005,0,1764312473,13811.281531869994,38.4339006299997,52979.4089724 2025-11-28,06:47:55.000,332,11165551,108965,0,1764312474,13811.47014854999,38.46914628000377,52979.60461176 2025-11-28,06:47:56.000,332,11165664,109045,0,1764312475,13811.61834737,38.511441059999925,52979.737367040005 2025-11-28,06:47:57.000,332,11165645,108965,0,1764312476,13811.773282499991,38.560784970002715,52979.8631352 2025-11-28,06:47:58.000,332,11165579,109045,0,1764312477,13811.914745009992,38.62422714000422,52980.09371016001 2025-11-28,06:47:59.000,332,11165553,108925,0,1764312478,13812.056207519992,38.617178010004864,52980.15659424 2025-11-28,06:48:00.000,332,11165542,108925,0,1764312479,13812.177461099993,38.61012887999823,52980.37319496 2025-11-28,06:48:01.000,332,11165630,109085,0,1764312480,13812.285242059988,38.553735840003355,52980.54088584 2025-11-28,06:48:02.000,332,11165636,109205,0,1764312481,13812.399759329994,38.553735840003355,52980.624731280004 2025-11-28,06:48:03.000,332,11165605,109285,0,1764312482,13812.50754028999,38.532588449998,52980.77844792 2025-11-28,06:48:04.000,332,11165572,109045,0,1764312483,13812.64900279999,38.504391930000565,52980.88325472001 2025-11-28,06:48:05.000,332,11165613,109085,0,1764312484,13812.7163659,38.49029367000185,52981.0858812 2025-11-28,06:48:06.000,332,11165579,109125,0,1764312485,13812.783728999995,38.52553931999864,52981.16972664001 2025-11-28,06:48:07.000,332,11165579,109085,0,1764312486,13812.844355789995,38.47619541000313,52981.27453344 2025-11-28,06:48:08.000,332,11165573,108965,0,1764312487,13812.844355789995,38.42685150000034,52981.37934024 2025-11-28,06:48:09.000,332,11165552,108965,0,1764312488,13812.864564719996,38.34931107000011,52981.43523720001 2025-11-28,06:48:10.000,332,11165643,108805,0,1764312489,13812.945400439996,38.321114550002676,52981.56799248 2025-11-28,06:48:11.000,332,11165622,108445,0,1764312490,13812.904982579996,38.321114550002676,52981.75664472 2025-11-28,06:48:12.000,332,11165650,109005,0,1764312491,13812.965609369996,38.37045845999819,52981.82651592 2025-11-28,06:48:13.000,332,11165575,109125,0,1764312492,13812.992554609991,38.41275324000162,52981.95228408 2025-11-28,06:48:14.000,332,11165525,108965,0,1764312493,13812.999290920001,38.377507590004825,52982.00818104001 2025-11-28,06:48:15.000,332,11165544,108885,0,1764312494,13812.992554609991,38.384556720004184,52982.14093632 2025-11-28,06:48:16.000,332,11165571,108965,0,1764312495,13813.006027229996,38.4339006299997,52982.182859040004 2025-11-28,06:48:17.000,332,11165560,108965,0,1764312496,13812.95887306,38.44094975999906,52982.24574312001 2025-11-28,06:48:18.000,332,11165632,108965,0,1764312497,13812.87130102999,38.4339006299997,52982.34356280001 2025-11-28,06:48:19.000,332,11165597,108645,0,1764312498,13812.79720162,38.455048019997776,52982.38548552 2025-11-28,06:48:20.000,332,11165628,108805,0,1764312499,13812.743311139995,38.49029367000185,52982.371511280006 2025-11-28,06:48:21.000,332,11165611,108885,0,1764312500,13812.601848629994,38.518490189999284,52982.45535672 2025-11-28,06:48:22.000,332,11165528,109125,0,1764312501,13812.52774921999,38.546686710003996,52982.51125368001 2025-11-28,06:48:23.000,332,11165578,109005,0,1764312502,13812.460386119994,38.546686710003996,52982.518240800004 2025-11-28,06:48:24.000,332,11165642,108965,0,1764312503,13812.440177189994,38.504391930000565,52982.518240800004 2025-11-28,06:48:25.000,332,11165539,108965,0,1764312504,13812.480595049994,38.447998889998416,52982.52522792 2025-11-28,06:48:26.000,332,11165652,109045,0,1764312505,13812.57490339,38.34931107000011,52982.52522792 2025-11-28,06:48:27.000,332,11165661,109045,0,1764312506,13812.642266489995,38.328163680002035,52982.5531764 2025-11-28,06:48:28.000,332,11165633,108925,0,1764312507,13812.7163659,38.31406542000332,52982.63003472001 2025-11-28,06:48:29.000,332,11165557,109125,0,1764312508,13812.83761948,38.31406542000332,52982.685931680004 2025-11-28,06:48:30.000,332,11165640,108925,0,1764312509,13812.91171888999,38.31406542000332,52982.71388016 2025-11-28,06:48:31.000,332,11165557,109165,0,1764312510,13813.032972469991,38.285868899998604,52982.6929188 2025-11-28,06:48:32.000,332,11165577,108965,0,1764312511,13813.053181399991,38.34226194000075,52982.71388016 2025-11-28,06:48:33.000,332,11165580,109005,0,1764312512,13813.093599259992,38.34931107000011,52982.76279 2025-11-28,06:48:34.000,332,11165640,108725,0,1764312513,13813.093599259992,38.335212810001394,52982.755802880005 2025-11-28,06:48:35.000,332,11165667,108605,0,1764312514,13813.127280809997,38.34226194000075,52982.755802880005 2025-11-28,06:48:36.000,332,11165661,109125,0,1764312515,13813.113808189992,38.37045845999819,52982.74182864 2025-11-28,06:48:37.000,332,11165623,108765,0,1764312516,13813.053181399991,38.34226194000075,52982.81868696001 2025-11-28,06:48:38.000,332,11165687,109005,0,1764312517,13813.039708780001,38.3986549800029,52982.84663544001 2025-11-28,06:48:39.000,332,11165624,108925,0,1764312518,13813.026236159996,38.36340932999883,52982.79772560001 2025-11-28,06:48:40.000,332,11165556,108805,0,1764312519,13812.9184552,38.36340932999883,52982.88855816 2025-11-28,06:48:41.000,332,11165567,108965,0,1764312520,13812.844355789995,38.36340932999883,52982.923493760005 2025-11-28,06:48:42.000,332,11165590,109085,0,1764312521,13812.81741055,38.321114550002676,52982.91650664001 2025-11-28,06:48:43.000,332,11165635,109005,0,1764312522,13812.682684349995,38.34931107000011,52982.923493760005 2025-11-28,06:48:44.000,332,11165638,109005,0,1764312523,13812.55469446,38.36340932999883,52982.83964832 2025-11-28,06:48:45.000,332,11165578,108845,0,1764312524,13812.386286709989,38.2999671600046,52982.79073848 2025-11-28,06:48:46.000,332,11165546,108965,0,1764312525,13812.278505749993,38.25062325000181,52982.825674080006 2025-11-28,06:48:47.000,332,11165632,108845,0,1764312526,13812.163988480002,38.18013195000094,52982.78375136 2025-11-28,06:48:48.000,332,11165566,109125,0,1764312527,13812.083152760002,38.158984560002864,52982.74182864 2025-11-28,06:48:49.000,332,11165574,108765,0,1764312528,13811.982108110002,38.07439500000328,52982.706893040006 2025-11-28,06:48:50.000,332,11165616,109125,0,1764312529,13812.009053349997,38.06734587000392,52982.65099608001 2025-11-28,06:48:51.000,332,11165549,108805,0,1764312530,13812.049471209997,38.03210021999985,52982.6230476 2025-11-28,06:48:52.000,332,11165637,108805,0,1764312531,13812.089889069997,37.9757071799977,52982.59509912 2025-11-28,06:48:53.000,332,11165659,109005,0,1764312532,13812.130306929997,38.00390370000241,52982.5531764 2025-11-28,06:48:54.000,332,11165660,109165,0,1764312533,13812.177461099993,37.9757071799977,52982.51125368001 2025-11-28,06:48:55.000,332,11165669,108845,0,1764312534,13812.285242059988,37.912265010003466,52982.518240800004 2025-11-28,06:48:56.000,332,11165541,109085,0,1764312535,13812.305450989988,37.89111761999811,52982.4483696 2025-11-28,06:48:57.000,332,11165590,108925,0,1764312536,13812.366077779989,37.8417737100026,52982.420421120005 2025-11-28,06:48:58.000,332,11165555,108965,0,1764312537,13812.426704569989,37.8417737100026,52982.40644688 2025-11-28,06:48:59.000,332,11165587,109285,0,1764312538,13812.460386119994,37.813577189997886,52982.40644688 2025-11-28,06:49:00.000,332,11165549,108925,0,1764312539,13812.514276599999,37.82767545000388,52982.371511280006 2025-11-28,06:49:01.000,332,11165659,108925,0,1764312540,13812.55469446,37.79947892999917,52982.35753704 2025-11-28,06:49:02.000,332,11165627,109045,0,1764312541,13812.561430769994,37.83472458000324,52982.39247264001 2025-11-28,06:49:03.000,332,11165619,109125,0,1764312542,13812.60858493999,37.85587197000132,52982.36452416001 2025-11-28,06:49:04.000,332,11165568,108925,0,1764312543,13812.61532125,37.862921100000676,52982.29465296001 2025-11-28,06:49:05.000,332,11165648,109085,0,1764312544,13812.60858493999,37.8417737100026,52982.24574312001 2025-11-28,06:49:06.000,332,11165548,108965,0,1764312545,13812.57490339,37.85587197000132,52982.28067872 2025-11-28,06:49:07.000,332,11165575,108845,0,1764312546,13812.453649809999,37.877019359999395,52982.28067872 2025-11-28,06:49:08.000,332,11165595,109005,0,1764312547,13812.312187299998,37.89816675000475,52982.28766584 2025-11-28,06:49:09.000,332,11165621,109005,0,1764312548,13812.089889069997,37.82767545000388,52982.22478176001 2025-11-28,06:49:10.000,332,11165583,108885,0,1764312549,13811.921481320001,37.750135020003654,52982.154910560006 2025-11-28,06:49:11.000,332,11165541,108965,0,1764312550,13811.827172979996,37.66554546000407,52982.16189768 2025-11-28,06:49:12.000,332,11165626,108765,0,1764312551,13811.833909289991,37.5950541600032,52982.11298784 2025-11-28,06:49:13.000,332,11165651,108925,0,1764312552,13811.874327149992,37.55275937999977,52982.11298784 2025-11-28,06:49:14.000,332,11165617,108845,0,1764312553,13811.881063460001,37.53866112000105,52982.07106512 2025-11-28,06:49:15.000,332,11165633,109085,0,1764312554,13811.941690250002,37.524562860002334,52982.036129520005 2025-11-28,06:49:16.000,332,11165644,108925,0,1764312555,13812.049471209997,37.54571025000041,52981.98023256001 2025-11-28,06:49:17.000,332,11165615,108965,0,1764312556,13812.103361690002,37.53866112000105,52981.97324544 2025-11-28,06:49:18.000,332,11165606,108965,0,1764312557,13812.157252169993,37.503415470004256,52981.98023256001 2025-11-28,06:49:19.000,332,11165563,108685,0,1764312558,13812.285242059988,37.4822680799989,52981.94529696 2025-11-28,06:49:20.000,332,11165590,109245,0,1764312559,13812.386286709989,37.48931720999826,52981.98023256001 2025-11-28,06:49:21.000,332,11165645,108965,0,1764312560,13812.433440879999,37.4963663400049,52981.966258320004 2025-11-28,06:49:22.000,332,11165567,109085,0,1764312561,13812.514276599999,37.461120690000826,52981.98023256001 2025-11-28,06:49:23.000,332,11165590,109125,0,1764312562,13812.56816707999,37.44702243000211,52981.9942068 2025-11-28,06:49:24.000,332,11165656,108925,0,1764312563,13812.642266489995,37.461120690000826,52981.987219680006 2025-11-28,06:49:25.000,332,11165567,109005,0,1764312564,13812.702893279995,37.468169820000185,52981.987219680006 2025-11-28,06:49:26.000,332,11165576,108925,0,1764312565,13812.783728999995,37.461120690000826,52981.987219680006 2025-11-28,06:49:27.000,332,11165675,108685,0,1764312566,13812.77699269,37.43997330000275,52982.064078 2025-11-28,06:49:28.000,332,11165643,108765,0,1764312567,13812.824146859995,37.44702243000211,52982.09202648 2025-11-28,06:49:29.000,332,11165567,109125,0,1764312568,13812.824146859995,37.32718721999845,52982.0990136 2025-11-28,06:49:30.000,332,11165568,109125,0,1764312569,13812.77025637999,37.27079418000358,52982.11298784 2025-11-28,06:49:31.000,332,11165656,108885,0,1764312570,13812.77025637999,37.228499400000146,52982.11298784 2025-11-28,06:49:32.000,332,11165649,109085,0,1764312571,13812.67594804,37.14390984000056,52982.154910560006 2025-11-28,06:49:33.000,332,11165592,108965,0,1764312572,13812.581639699994,37.101615060004406,52982.182859040004 2025-11-28,06:49:34.000,332,11165642,108765,0,1764312573,13812.460386119994,37.04522202000226,52982.19683328001 2025-11-28,06:49:35.000,332,11165657,109045,0,1764312574,13812.399759329994,36.99587810999947,52982.182859040004 2025-11-28,06:49:36.000,332,11165596,108885,0,1764312575,13812.406495639989,36.939485070004594,52982.23176888 2025-11-28,06:49:37.000,332,11165662,108965,0,1764312576,13812.345868849989,36.883092030002445,52982.203820400005 2025-11-28,06:49:38.000,332,11165646,108965,0,1764312577,13812.285242059988,36.826698990000295,52982.25971736 2025-11-28,06:49:39.000,332,11165557,108925,0,1764312578,13812.177461099993,36.819649860000936,52982.25971736 2025-11-28,06:49:40.000,332,11165548,109085,0,1764312579,13812.062943830002,36.77735508000478,52982.182859040004 2025-11-28,06:49:41.000,332,11165672,109005,0,1764312580,13812.089889069997,36.72801117000199,52982.24574312001 2025-11-28,06:49:42.000,332,11165622,108965,0,1764312581,13812.022525970002,36.66456900000048,52982.25971736 2025-11-28,06:49:43.000,332,11165670,109085,0,1764312582,13812.069680139997,36.68571638999856,52982.23176888 2025-11-28,06:49:44.000,332,11165613,108685,0,1764312583,13812.042734900002,36.601126829998975,52982.21080752 2025-11-28,06:49:45.000,332,11165644,108765,0,1764312584,13812.076416449992,36.55883205000282,52982.16189768 2025-11-28,06:49:46.000,332,11165647,109165,0,1764312585,13812.150515859998,36.481291620002594,52982.0990136 2025-11-28,06:49:47.000,332,11165580,109005,0,1764312586,13812.163988480002,36.41080032000173,52982.064078 2025-11-28,06:49:48.000,332,11165604,108965,0,1764312587,13812.163988480002,36.35440727999958,52982.17587192001 2025-11-28,06:49:49.000,332,11165625,108885,0,1764312588,13812.285242059988,36.26276859000063,52982.07805224001 2025-11-28,06:49:50.000,332,11165595,108925,0,1764312589,13812.332396229998,36.192277289999765,52982.133949200004 2025-11-28,06:49:51.000,332,11165588,109165,0,1764312590,13812.426704569989,36.10768773000018,52982.14093632 2025-11-28,06:49:52.000,332,11165590,108965,0,1764312591,13812.521012909994,36.03719642999931,52982.16189768 2025-11-28,06:49:53.000,332,11165659,109125,0,1764312592,13812.601848629994,35.99490165000316,52982.16189768 2025-11-28,06:49:54.000,332,11165684,109085,0,1764312593,13812.61532125,35.93850861000101,52982.182859040004 2025-11-28,06:49:55.000,332,11165577,109285,0,1764312594,13812.7163659,35.8750664399995,52982.238756 2025-11-28,06:49:56.000,332,11165657,109125,0,1764312595,13812.763520069995,35.81867340000463,52982.21779464 2025-11-28,06:49:57.000,332,11165668,109005,0,1764312596,13812.79720162,35.75523123000312,52982.301640080004 2025-11-28,06:49:58.000,332,11165613,109125,0,1764312597,13812.87803734,35.75523123000312,52982.33657568 2025-11-28,06:49:59.000,332,11165664,109045,0,1764312598,13813.012763539991,35.71293644999969,52982.34356280001 2025-11-28,06:50:00.000,332,11165628,109005,0,1764312599,13813.053181399991,35.67064167000353,52982.39247264001 2025-11-28,06:50:01.000,332,11165607,108805,0,1764312600,13813.080126640001,35.663592540004174,52982.40644688 2025-11-28,06:50:02.000,332,11165581,109085,0,1764312601,13813.147489739997,35.607199500002025,52982.46234384001 2025-11-28,06:50:03.000,332,11165589,109085,0,1764312602,13813.201380220002,35.58605211000395,52982.469330960004 2025-11-28,06:50:04.000,332,11165599,108925,0,1764312603,13813.194643909992,35.564904719998594,52982.52522792 2025-11-28,06:50:05.000,332,11165659,109005,0,1764312604,13813.295688559992,35.550806459999876,52982.56016352001 2025-11-28,06:50:06.000,332,11165614,108885,0,1764312605,13813.309161179997,35.51556081000308,52982.637021840004 2025-11-28,06:50:07.000,332,11165649,108845,0,1764312606,13813.342842730002,35.50851168000372,52982.657983200006 2025-11-28,06:50:08.000,332,11165635,108845,0,1764312607,13813.342842730002,35.47326602999965,52982.72086728 2025-11-28,06:50:09.000,332,11165663,108885,0,1764312608,13813.315897489992,35.51556081000308,52982.6929188 2025-11-28,06:50:10.000,332,11165605,108805,0,1764312609,13813.302424870002,35.48736428999837,52982.78375136 2025-11-28,06:50:11.000,332,11165684,108845,0,1764312610,13813.309161179997,35.46621690000029,52982.825674080006 2025-11-28,06:50:12.000,332,11165607,108725,0,1764312611,13813.241798080002,35.44506951000221,52982.86060968 2025-11-28,06:50:13.000,332,11165595,108685,0,1764312612,13813.214852839992,35.423922120004136,52982.83964832 2025-11-28,06:50:14.000,332,11165578,109245,0,1764312613,13813.100335570001,35.44506951000221,52982.90951952 2025-11-28,06:50:15.000,332,11165598,108965,0,1764312614,13813.053181399991,35.44506951000221,52982.98637784001 2025-11-28,06:50:16.000,332,11165602,109085,0,1764312615,13813.026236159996,35.388676470000064,52983.01432632001 2025-11-28,06:50:17.000,332,11165686,109005,0,1764312616,13812.931927819991,35.36752908000199,52983.02830056 2025-11-28,06:50:18.000,332,11165660,108765,0,1764312617,13812.87130102999,35.36752908000199,52983.01432632001 2025-11-28,06:50:19.000,332,11165656,108925,0,1764312618,13812.83761948,35.332283429997915,52983.05624904 2025-11-28,06:50:20.000,332,11165638,108885,0,1764312619,13812.844355789995,35.28998865000176,52983.02830056 2025-11-28,06:50:21.000,332,11165593,108845,0,1764312620,13812.884773649996,35.325234299998556,52983.06323616001 2025-11-28,06:50:22.000,332,11165599,108765,0,1764312621,13812.945400439996,35.3181851699992,52983.12612024 2025-11-28,06:50:23.000,332,11165621,108965,0,1764312622,13812.925191509996,35.29703778000112,52983.06323616001 2025-11-28,06:50:24.000,332,11165678,109085,0,1764312623,13812.9184552,35.29703778000112,52983.11913312 2025-11-28,06:50:25.000,332,11165577,109165,0,1764312624,13812.965609369996,35.36047995000263,52983.13310736001 2025-11-28,06:50:26.000,332,11165584,108885,0,1764312625,13813.019499850001,35.332283429997915,52983.189004320004 2025-11-28,06:50:27.000,332,11165693,108885,0,1764312626,13812.952136749991,35.34638169000391,52983.19599144 2025-11-28,06:50:28.000,332,11165685,108885,0,1764312627,13812.931927819991,35.332283429997915,52983.19599144 2025-11-28,06:50:29.000,332,11165619,108965,0,1764312628,13812.884773649996,35.325234299998556,52983.27284976 2025-11-28,06:50:30.000,332,11165674,109085,0,1764312629,13812.89150995999,35.374578210001346,52983.30079824001 2025-11-28,06:50:31.000,332,11165656,108965,0,1764312630,13812.87803734,35.438020380002854,52983.34970808001 2025-11-28,06:50:32.000,332,11165584,108965,0,1764312631,13812.884773649996,35.44506951000221,52983.32175960001 2025-11-28,06:50:33.000,332,11165620,109125,0,1764312632,13812.87130102999,35.50146255000436,52983.426566400005 2025-11-28,06:50:34.000,332,11165589,108845,0,1764312633,13812.87130102999,35.564904719998594,52983.41259216 2025-11-28,06:50:35.000,332,11165590,109125,0,1764312634,13812.87130102999,35.64949427999818,52983.426566400005 2025-11-28,06:50:36.000,332,11165605,108885,0,1764312635,13812.83761948,35.76932949000184,52983.426566400005 2025-11-28,06:50:37.000,332,11165612,109045,0,1764312636,13812.81741055,35.81162426999799,52983.461502 2025-11-28,06:50:38.000,332,11165699,108965,0,1764312637,13812.743311139995,35.85391905000142,52983.51739896001 2025-11-28,06:50:39.000,332,11165615,108765,0,1764312638,13812.65573911,35.896213830004854,52983.48945048001 2025-11-28,06:50:40.000,332,11165689,109125,0,1764312639,13812.601848629994,35.88211556999886,52983.55233456 2025-11-28,06:50:41.000,332,11165677,109005,0,1764312640,13812.480595049994,35.959655999999086,52983.56630880001 2025-11-28,06:50:42.000,332,11165673,109045,0,1764312641,13812.345868849989,36.03719642999931,52983.6012444 2025-11-28,06:50:43.000,332,11165598,108965,0,1764312642,13812.244824199988,36.12883511999826,52983.55932168 2025-11-28,06:50:44.000,332,11165606,108885,0,1764312643,13812.116834309993,36.22047381000448,52983.594257280005 2025-11-28,06:50:45.000,332,11165636,108925,0,1764312644,13812.015789659992,36.26276859000063,52983.55932168 2025-11-28,06:50:46.000,332,11165605,109045,0,1764312645,13811.901272390001,36.31211250000342,52983.58028304 2025-11-28,06:50:47.000,332,11165641,108805,0,1764312646,13811.800227740001,36.36145640999894,52983.58028304 2025-11-28,06:50:48.000,332,11165592,109045,0,1764312647,13811.67223784999,36.39670206000301,52983.61521864001 2025-11-28,06:50:49.000,332,11165621,108845,0,1764312648,13811.63181998999,36.424898580000445,52983.56630880001 2025-11-28,06:50:50.000,332,11165674,108965,0,1764312649,13811.69244677999,36.49538988000131,52983.58727016001 2025-11-28,06:50:51.000,332,11165677,109045,0,1764312650,13811.63181998999,36.53768466000474,52983.594257280005 2025-11-28,06:50:52.000,332,11165714,108925,0,1764312651,13811.67897416,36.601126829998975,52983.55932168 2025-11-28,06:50:53.000,332,11165685,109085,0,1764312652,13811.732864639991,36.657519870001124,52983.594257280005 2025-11-28,06:50:54.000,332,11165657,109245,0,1764312653,13811.746337259996,36.73506030000135,52983.62220576 2025-11-28,06:50:55.000,332,11165665,108885,0,1764312654,13811.786755119996,36.84784637999837,52983.62919288 2025-11-28,06:50:56.000,332,11165581,108965,0,1764312655,13811.874327149992,36.90423942000052,52983.65015424 2025-11-28,06:50:57.000,332,11165658,109125,0,1764312656,13811.955162869992,36.98882898000011,52983.67810272 2025-11-28,06:50:58.000,332,11165633,109325,0,1764312657,13812.035998589992,37.108664190003765,52983.761948160005 2025-11-28,06:50:59.000,332,11165632,109125,0,1764312658,13812.123570620002,37.20030288000271,52983.72701256 2025-11-28,06:51:00.000,332,11165677,108645,0,1764312659,13812.224615269988,37.30603983000037,52983.7759224 2025-11-28,06:51:01.000,332,11165575,109165,0,1764312660,13812.298714679993,37.41882591000467,52983.8457936 2025-11-28,06:51:02.000,332,11165705,108965,0,1764312661,13812.379550399994,37.503415470004256,52983.88771632 2025-11-28,06:51:03.000,332,11165705,109205,0,1764312662,13812.561430769994,37.686692850002146,52983.929639040005 2025-11-28,06:51:04.000,332,11165605,108965,0,1764312663,13812.60858493999,37.813577189997886,52983.94361328 2025-11-28,06:51:05.000,332,11165618,108965,0,1764312664,13812.67594804,37.96160891999898,52984.04143296001 2025-11-28,06:51:06.000,332,11165656,108765,0,1764312665,13812.783728999995,38.13078803999815,52984.09034280001 2025-11-28,06:51:07.000,332,11165708,108685,0,1764312666,13812.83761948,38.25767238000117,52984.167201120006 2025-11-28,06:51:08.000,332,11165685,109085,0,1764312667,13812.9184552,38.41980237000098,52984.25803368001 2025-11-28,06:51:09.000,332,11165679,108805,0,1764312668,13813.066654019996,38.560784970002715,52984.383801840006 2025-11-28,06:51:10.000,332,11165651,108965,0,1764312669,13813.100335570001,38.67357104999974,52984.47463440001 2025-11-28,06:51:11.000,332,11165697,109245,0,1764312670,13813.134017119992,38.80750452000211,52984.48860864 2025-11-28,06:51:12.000,332,11165663,108965,0,1764312671,13813.208116529997,38.87094669000362,52984.551492720006 2025-11-28,06:51:13.000,332,11165620,109045,0,1764312672,13813.275479629992,38.9907819,52984.600402560005 2025-11-28,06:51:14.000,332,11165641,109085,0,1764312673,13813.288952249997,39.152911889999814,52984.72617072 2025-11-28,06:51:15.000,332,11165630,108925,0,1764312674,13813.363051660002,39.23045232000004,52984.7541192 2025-11-28,06:51:16.000,332,11165675,109045,0,1764312675,13813.396733209993,39.35733666000306,52984.84495176 2025-11-28,06:51:17.000,332,11165675,109085,0,1764312676,13813.464096309988,39.420778830004565,52984.90783584001 2025-11-28,06:51:18.000,332,11165626,108925,0,1764312677,13813.511250479998,39.51946665000287,52984.97071992 2025-11-28,06:51:19.000,332,11165671,108685,0,1764312678,13813.565140959989,39.604056210002454,52985.09648808001 2025-11-28,06:51:20.000,332,11165724,108805,0,1764312679,13813.652712989999,39.66749838000396,52985.08950096 2025-11-28,06:51:21.000,332,11165715,109125,0,1764312680,13813.740285019994,39.730940549998195,52985.12443656001 2025-11-28,06:51:22.000,332,11165628,108685,0,1764312681,13813.82785704999,39.7943827199997,52985.31308880001 2025-11-28,06:51:23.000,332,11165639,108965,0,1764312682,13813.91542908,39.89307053999801,52985.36199864001 2025-11-28,06:51:24.000,332,11165700,109245,0,1764312683,13814.05015527999,39.97766010000487,52985.4528312 2025-11-28,06:51:25.000,332,11165696,108885,0,1764312684,13814.17814517,40.04815139999846,52985.46680544 2025-11-28,06:51:26.000,332,11165657,108845,0,1764312685,13814.306135059996,40.132740959998046,52985.58558648 2025-11-28,06:51:27.000,332,11165705,108685,0,1764312686,13814.400443400002,40.189134000000195,52985.64148344 2025-11-28,06:51:28.000,332,11165651,109125,0,1764312687,13814.589060079998,40.27372355999978,52985.71834176001 2025-11-28,06:51:29.000,332,11165709,108845,0,1764312688,13814.703577349988,40.32306747000257,52985.83013568 2025-11-28,06:51:30.000,332,11165690,108685,0,1764312689,13814.831567239999,40.37946051000472,52985.93494248001 2025-11-28,06:51:31.000,332,11165697,108965,0,1764312690,13814.885457719989,40.421755290000874,52986.02577504 2025-11-28,06:51:32.000,332,11165703,108925,0,1764312691,13814.97302975,40.47814833000302,52986.07468488 2025-11-28,06:51:33.000,332,11165693,109285,0,1764312692,13815.06733808999,40.52749223999854,52986.16551744 2025-11-28,06:51:34.000,332,11165719,109045,0,1764312693,13815.181855359995,40.605032669998764,52986.24936288001 2025-11-28,06:51:35.000,332,11165689,108765,0,1764312694,13815.28963631999,40.67552396999963,52986.30525984 2025-11-28,06:51:36.000,332,11165604,108765,0,1764312695,13815.390680969991,40.73191701000178,52986.38211816 2025-11-28,06:51:37.000,332,11165650,108845,0,1764312696,13815.437835140001,40.767162659998576,52986.445002240005 2025-11-28,06:51:38.000,332,11165707,108805,0,1764312697,13815.572561339992,40.83765395999944,52986.53583480001 2025-11-28,06:51:39.000,332,11165687,108565,0,1764312698,13815.673605989992,40.88699787000223,52986.60570600001 2025-11-28,06:51:40.000,332,11165635,108965,0,1764312699,13815.801595880002,40.92224351999903,52986.68955144 2025-11-28,06:51:41.000,332,11165611,109005,0,1764312700,13815.909376839998,40.96453830000246,52986.76640976 2025-11-28,06:51:42.000,332,11165675,109005,0,1764312701,13816.131675069999,41.01388220999797,52986.83628096 2025-11-28,06:51:43.000,332,11165701,108885,0,1764312702,13816.26640126999,41.07732437999948,52986.90615216 2025-11-28,06:51:44.000,332,11165621,108965,0,1764312703,13816.49543581,41.15486480999971,52987.03890744001 2025-11-28,06:51:45.000,332,11165625,108965,0,1764312704,13816.657107250001,41.225356110000575,52987.164675600005 2025-11-28,06:51:46.000,332,11165606,108965,0,1764312705,13816.913087029992,41.267650890004006,52987.283456640005 2025-11-28,06:51:47.000,332,11165730,109165,0,1764312706,13817.088231089998,41.35928958000295,52987.381276320004 2025-11-28,06:51:48.000,332,11165701,108965,0,1764312707,13817.297056699994,41.415682619997824,52987.46512176 2025-11-28,06:51:49.000,332,11165631,108965,0,1764312708,13817.44525551999,41.47207565999997,52987.53499296 2025-11-28,06:51:50.000,332,11165610,108965,0,1764312709,13817.65408113,41.52846870000212,52987.653774 2025-11-28,06:51:51.000,332,11165636,108925,0,1764312710,13817.79554364,41.57781261000491,52987.75858080001 2025-11-28,06:51:52.000,332,11165634,108885,0,1764312711,13818.004369249997,41.61305826000171,52987.89832320001 2025-11-28,06:51:53.000,332,11165734,108925,0,1764312712,13818.166040689997,41.683549560002575,52988.01710424001 2025-11-28,06:51:54.000,332,11165677,108925,0,1764312713,13818.341184749988,41.77518825000152,52988.10094968 2025-11-28,06:51:55.000,332,11165642,108925,0,1764312714,13818.516328809994,41.82453216000431,52988.19876936 2025-11-28,06:51:56.000,332,11165602,109085,0,1764312715,13818.64431869999,41.902072590004536,52988.30357616 2025-11-28,06:51:57.000,332,11165660,108885,0,1764312716,13818.799253829995,41.98666215000412,52988.47126704 2025-11-28,06:51:58.000,332,11165645,108965,0,1764312717,13818.94745264999,42.1064973600005,52988.56908672001 2025-11-28,06:51:59.000,332,11165611,108885,0,1764312718,13819.082178849996,42.18403779000073,52988.673893520005 2025-11-28,06:52:00.000,332,11165635,109005,0,1764312719,13819.210168739992,42.268627350000315,52988.76472608001 2025-11-28,06:52:01.000,332,11165717,108765,0,1764312720,13819.297740770002,42.36026603999926,52988.91844272 2025-11-28,06:52:02.000,332,11165715,109085,0,1764312721,13819.405521729997,42.47305212000356,52988.95337832001 2025-11-28,06:52:03.000,332,11165719,109085,0,1764312722,13819.472884829993,42.52239602999907,52989.079146480006 2025-11-28,06:52:04.000,332,11165666,108885,0,1764312723,13819.520038999988,42.64223124000273,52989.16299192 2025-11-28,06:52:05.000,332,11165693,108845,0,1764312724,13819.553720549993,42.74091906000103,52989.30273432 2025-11-28,06:52:06.000,332,11165701,109285,0,1764312725,13819.668237819998,42.783213840004464,52989.37260552 2025-11-28,06:52:07.000,332,11165652,108925,0,1764312726,13819.681710439989,42.83255774999998,52989.4704252 2025-11-28,06:52:08.000,332,11165693,109005,0,1764312727,13819.755809849994,42.917147309999564,52989.6101676 2025-11-28,06:52:09.000,332,11165697,109005,0,1764312728,13819.769282469999,42.98058948000107,52989.680038800005 2025-11-28,06:52:10.000,332,11165695,108885,0,1764312729,13819.86359080999,43.07222817000002,52989.77087136001 2025-11-28,06:52:11.000,332,11165633,108925,0,1764312730,13819.856854499994,43.192063380003674,52989.86869104001 2025-11-28,06:52:12.000,332,11165636,109165,0,1764312731,13819.82317294999,43.23435815999983,52989.95952360001 2025-11-28,06:52:13.000,332,11165714,108965,0,1764312732,13819.776018779994,43.318947719999414,52990.05734328001 2025-11-28,06:52:14.000,332,11165692,108645,0,1764312733,13819.78275508999,43.43878293000307,52990.10625312001 2025-11-28,06:52:15.000,332,11165655,109005,0,1764312734,13819.708655679999,43.544519880000735,52990.15516296001 2025-11-28,06:52:16.000,332,11165709,108645,0,1764312735,13819.634556269993,43.593863790003525,52990.252982640006 2025-11-28,06:52:17.000,332,11165672,108685,0,1764312736,13819.553720549993,43.66435509000439,52990.31586672 2025-11-28,06:52:18.000,332,11165685,108805,0,1764312737,13819.412258039993,43.713698999999906,52990.28093112 2025-11-28,06:52:19.000,332,11165633,109045,0,1764312738,13819.311213389992,43.78419030000077,52990.28791824 2025-11-28,06:52:20.000,332,11165708,109205,0,1764312739,13819.149541949992,43.861730730001,52990.364776559996 2025-11-28,06:52:21.000,332,11165717,108965,0,1764312740,13819.068706229991,43.88287811999908,52990.41368640001 2025-11-28,06:52:22.000,332,11165654,108925,0,1764312741,13818.93398003,43.96746767999866,52990.420673520006 2025-11-28,06:52:23.000,332,11165705,108845,0,1764312742,13818.7116818,43.98156594000466,52990.448622 2025-11-28,06:52:24.000,332,11165712,108845,0,1764312743,13818.550010359999,43.98156594000466,52990.44163488001 2025-11-28,06:52:25.000,332,11165727,108925,0,1764312744,13818.361393679988,43.98156594000466,52990.42766064 2025-11-28,06:52:26.000,332,11165718,108965,0,1764312745,13818.132359139992,44.04500810999889,52990.41368640001 2025-11-28,06:52:27.000,332,11165676,109045,0,1764312746,13817.950478769992,44.0732046300036,52990.40669928 2025-11-28,06:52:28.000,332,11165636,108605,0,1764312747,13817.74838946999,44.122548539999116,52990.31586672 2025-11-28,06:52:29.000,332,11165635,109005,0,1764312748,13817.57324541,44.129597669998475,52990.3088796 2025-11-28,06:52:30.000,332,11165703,109045,0,1764312749,13817.4317829,44.15779419000319,52990.28791824 2025-11-28,06:52:31.000,332,11165635,108885,0,1764312750,13817.249902529999,44.16484332000255,52990.21804704 2025-11-28,06:52:32.000,332,11165693,109125,0,1764312751,13817.074758469993,44.20008896999934,52990.20407280001 2025-11-28,06:52:33.000,332,11165636,108965,0,1764312752,13816.987186439997,44.19303983999998,52990.16215008 2025-11-28,06:52:34.000,332,11165661,108965,0,1764312753,13816.865932859997,44.24943288000213,52990.09227888 2025-11-28,06:52:35.000,332,11165592,109045,0,1764312754,13816.744679279996,44.235334620003414,52990.04336904 2025-11-28,06:52:36.000,332,11165684,109005,0,1764312755,13816.657107250001,44.228285490004055,52989.966510720005 2025-11-28,06:52:37.000,332,11165741,108845,0,1764312756,13816.643634629996,44.26353114000085,52989.93157512 2025-11-28,06:52:38.000,332,11165736,108965,0,1764312757,13816.61668939,44.298776789997646,52989.84074256001 2025-11-28,06:52:39.000,332,11165713,108925,0,1764312758,13816.623425699996,44.31287505000364,52989.77785848 2025-11-28,06:52:40.000,332,11165675,109005,0,1764312759,13816.630162009991,44.33402244000172,52989.76388424 2025-11-28,06:52:41.000,332,11165735,108885,0,1764312760,13816.643634629996,44.32697331000236,52989.70100016001 2025-11-28,06:52:42.000,332,11165723,109125,0,1764312761,13816.690788799991,44.39041548000387,52989.65209032001 2025-11-28,06:52:43.000,332,11165708,108965,0,1764312762,13816.690788799991,44.362218959999154,52989.58920624 2025-11-28,06:52:44.000,332,11165701,109045,0,1764312763,13816.650370939991,44.362218959999154,52989.53330928001 2025-11-28,06:52:45.000,332,11165736,108885,0,1764312764,13816.636898320001,44.404513740002585,52989.44946384 2025-11-28,06:52:46.000,332,11165716,108965,0,1764312765,13816.643634629996,44.37631721999787,52989.40754112001 2025-11-28,06:52:47.000,332,11165667,109045,0,1764312766,13816.569535219991,44.362218959999154,52989.37260552 2025-11-28,06:52:48.000,332,11165689,108925,0,1764312767,13816.522381049996,44.4186120000013,52989.344657040005 2025-11-28,06:52:49.000,332,11165602,108925,0,1764312768,13816.502172119996,44.44680851999874,52989.26779872001 2025-11-28,06:52:50.000,332,11165629,108965,0,1764312769,13816.44828163999,44.44680851999874,52989.23985024001 2025-11-28,06:52:51.000,332,11165715,109205,0,1764312770,13816.36744591999,44.48205417000281,52989.21888888001 2025-11-28,06:52:52.000,332,11165660,108845,0,1764312771,13816.360709609995,44.51729981999961,52989.14901768001 2025-11-28,06:52:53.000,332,11165718,109005,0,1764312772,13816.27313758,44.538447209997685,52989.03722376 2025-11-28,06:52:54.000,332,11165702,108965,0,1764312773,13816.18556554999,44.48910330000217,52989.03722376 2025-11-28,06:52:55.000,332,11165741,108965,0,1764312774,13816.097993519994,44.531398079998326,52988.93940408 2025-11-28,06:52:56.000,332,11165635,108965,0,1764312775,13816.077784589994,44.55254547000368,52988.93940408 2025-11-28,06:52:57.000,332,11165729,108965,0,1764312776,13816.044103039989,44.538447209997685,52988.85555864001 2025-11-28,06:52:58.000,332,11165662,108965,0,1764312777,13816.010421489998,44.60188937999919,52988.841584400005 2025-11-28,06:52:59.000,332,11165685,108965,0,1764312778,13815.970003629998,44.61598763999791,52988.743764720006 2025-11-28,06:53:00.000,332,11165713,108805,0,1764312779,13815.916113149993,44.65123329000198,52988.701842 2025-11-28,06:53:01.000,332,11165665,109005,0,1764312780,13815.875695289993,44.67942980999942,52988.65991928 2025-11-28,06:53:02.000,332,11165656,108925,0,1764312781,13815.855486359993,44.72877372000221,52988.65991928 2025-11-28,06:53:03.000,332,11165688,109125,0,1764312782,13815.767914329997,44.74992111000029,52988.54113824 2025-11-28,06:53:04.000,332,11165640,108965,0,1764312783,13815.740969090002,44.806314150002436,52988.47126704 2025-11-28,06:53:05.000,332,11165667,108685,0,1764312784,13815.639924440002,44.79221589000372,52988.45030568001 2025-11-28,06:53:06.000,332,11165741,108925,0,1764312785,13815.532143479992,44.813363280001795,52988.39440872 2025-11-28,06:53:07.000,332,11165739,108805,0,1764312786,13815.41762621,44.83451066999987,52988.289601920005 2025-11-28,06:53:08.000,332,11165727,108925,0,1764312787,13815.370472039991,44.83451066999987,52988.219730720004 2025-11-28,06:53:09.000,332,11165693,108965,0,1764312788,13815.26942738999,44.82746154000051,52988.170820880005 2025-11-28,06:53:10.000,332,11165653,109045,0,1764312789,13815.14817380999,44.820412410001154,52988.13588528 2025-11-28,06:53:11.000,332,11165714,108965,0,1764312790,13815.060601779995,44.84155979999923,52988.10094968 2025-11-28,06:53:12.000,332,11165745,108845,0,1764312791,13815.020183919994,44.862707190004585,52987.98216864 2025-11-28,06:53:13.000,332,11165765,108965,0,1764312792,13814.92587557999,44.77811762999772,52987.91928456 2025-11-28,06:53:14.000,332,11165643,109005,0,1764312793,13814.865248789989,44.771068499998364,52987.82845200001 2025-11-28,06:53:15.000,332,11165737,108965,0,1764312794,13814.750731519998,44.74287198000093,52987.77954216001 2025-11-28,06:53:16.000,332,11165695,108885,0,1764312795,13814.757467829993,44.764019369999005,52987.716658080004 2025-11-28,06:53:17.000,332,11165757,108885,0,1764312796,13814.730522589998,44.74287198000093,52987.67473536 2025-11-28,06:53:18.000,332,11165658,109005,0,1764312797,13814.757467829993,44.756970239999646,52987.59088992001 2025-11-28,06:53:19.000,332,11165710,108805,0,1764312798,13814.723786279988,44.771068499998364,52987.479096 2025-11-28,06:53:20.000,332,11165744,109125,0,1764312799,13814.649686869998,44.79221589000372,52987.38826344 2025-11-28,06:53:21.000,332,11165709,108925,0,1764312800,13814.669895799998,44.764019369999005,52987.34634072001 2025-11-28,06:53:22.000,332,11165743,108965,0,1764312801,13814.636214249993,44.78516676000436,52987.30441800001 2025-11-28,06:53:23.000,332,11165660,109005,0,1764312802,13814.602532700002,44.820412410001154,52987.29743088 2025-11-28,06:53:24.000,332,11165719,108605,0,1764312803,13814.595796389993,44.89090371000202,52987.18563696001 2025-11-28,06:53:25.000,332,11165711,109125,0,1764312804,13814.629477939998,44.88385458000266,52987.17864984001 2025-11-28,06:53:26.000,332,11165682,108885,0,1764312805,13814.649686869998,44.92614935999882,52987.0948044 2025-11-28,06:53:27.000,332,11165715,108805,0,1764312806,13814.663159489988,44.996640659999684,52987.01794608001 2025-11-28,06:53:28.000,332,11165746,109005,0,1764312807,13814.636214249993,45.05303370000183,52986.98301048 2025-11-28,06:53:29.000,332,11165745,108925,0,1764312808,13814.696841039993,45.09532847999799,52986.91313928 2025-11-28,06:53:30.000,332,11165694,108965,0,1764312809,13814.777676759993,45.13762326000142,52986.90615216 2025-11-28,06:53:31.000,332,11165702,109045,0,1764312810,13814.851776169999,45.20106543000293,52986.83628096 2025-11-28,06:53:32.000,332,11165672,109045,0,1764312811,13814.96629343999,45.29975325000123,52986.8153196 2025-11-28,06:53:33.000,332,11165787,109045,0,1764312812,13815.08754701999,45.32794976999867,52986.829293840005 2025-11-28,06:53:34.000,332,11165699,108765,0,1764312813,13815.14817380999,45.41958846000489,52986.83628096 2025-11-28,06:53:35.000,332,11165720,108965,0,1764312814,13815.262691079995,45.440735850002966,52986.75942264 2025-11-28,06:53:36.000,332,11165773,108885,0,1764312815,13815.303108939996,45.504178020004474,52986.731474160006 2025-11-28,06:53:37.000,332,11165759,108925,0,1764312816,13815.404153589996,45.574669319998065,52986.77339688001 2025-11-28,06:53:38.000,332,11165699,108965,0,1764312817,13815.498461930001,45.631062360000215,52986.7454484 2025-11-28,06:53:39.000,332,11165745,109045,0,1764312818,13815.552352409992,45.687455400002364,52986.72448704001 2025-11-28,06:53:40.000,332,11165715,108965,0,1764312819,13815.646660749997,45.74384844000451,52986.69653856 2025-11-28,06:53:41.000,332,11165684,109045,0,1764312820,13815.714023849992,45.75089757000387,52986.67557720001 2025-11-28,06:53:42.000,332,11165775,108805,0,1764312821,13815.761178020002,45.83548713000346,52986.64762872 2025-11-28,06:53:43.000,332,11165801,109285,0,1764312822,13815.774650639993,45.84253626000282,52986.612693120005 2025-11-28,06:53:44.000,332,11165700,109205,0,1764312823,13815.848750049998,45.863683650000894,52986.65461584001 2025-11-28,06:53:45.000,332,11165748,108885,0,1764312824,13815.882431599988,45.913027560003684,52986.661602960005 2025-11-28,06:53:46.000,332,11165708,108805,0,1764312825,13815.983476249989,45.98351886000455,52986.612693120005 2025-11-28,06:53:47.000,332,11165787,108885,0,1764312826,13816.003685179989,45.94122408000112,52986.59173176 2025-11-28,06:53:48.000,332,11165760,109005,0,1764312827,13816.071048279999,45.94122408000112,52986.60570600001 2025-11-28,06:53:49.000,332,11165746,108885,0,1764312828,13816.158620309994,45.98351886000455,52986.62666736 2025-11-28,06:53:50.000,332,11165711,108885,0,1764312829,13816.16535661999,46.01876451000135,52986.61968024 2025-11-28,06:53:51.000,332,11165700,108685,0,1764312830,13816.20577447999,46.05401015999814,52986.60570600001 2025-11-28,06:53:52.000,332,11165778,108965,0,1764312831,13816.24619233999,46.04696102999878,52986.563783280006 2025-11-28,06:53:53.000,332,11165719,108965,0,1764312832,13816.32702805999,46.032862770000065,52986.61968024 2025-11-28,06:53:54.000,332,11165687,108925,0,1764312833,13816.42807270999,46.05401015999814,52986.62666736 2025-11-28,06:53:55.000,332,11165711,109005,0,1764312834,13816.522381049996,46.06810842000414,52986.61968024 2025-11-28,06:53:56.000,332,11165712,109005,0,1764312835,13816.589744149991,46.11745232999965,52986.61968024 2025-11-28,06:53:57.000,332,11165771,109125,0,1764312836,13816.657107250001,46.11040320000029,52986.61968024 2025-11-28,06:53:58.000,332,11165704,108805,0,1764312837,13816.717734040001,46.19499275999988,52986.661602960005 2025-11-28,06:53:59.000,332,11165691,108885,0,1764312838,13816.852460239992,46.209091019998596,52986.5707704 2025-11-28,06:54:00.000,332,11165771,108805,0,1764312839,13816.960241200002,46.251385800002026,52986.6406416 2025-11-28,06:54:01.000,332,11165794,108925,0,1764312840,13817.074758469993,46.272533190000104,52986.61968024 2025-11-28,06:54:02.000,332,11165700,108965,0,1764312841,13817.229693599998,46.314827970003535,52986.66859008 2025-11-28,06:54:03.000,332,11165796,108925,0,1764312842,13817.38462872999,46.37827013999777,52986.682564320006 2025-11-28,06:54:04.000,332,11165753,108845,0,1764312843,13817.53282755,46.434663179999916,52986.731474160006 2025-11-28,06:54:05.000,332,11165810,109085,0,1764312844,13817.681026369995,46.51220361000014,52986.682564320006 2025-11-28,06:54:06.000,332,11165778,108805,0,1764312845,13817.876379360001,46.56859665000229,52986.710512800004 2025-11-28,06:54:07.000,332,11165750,108965,0,1764312846,13818.078468660002,46.59679316999973,52986.75942264 2025-11-28,06:54:08.000,332,11165748,109005,0,1764312847,13818.273821649993,46.69548098999803,52986.8153196 2025-11-28,06:54:09.000,332,11165782,108645,0,1764312848,13818.475910949994,46.681382729999314,52986.78737112 2025-11-28,06:54:10.000,332,11165751,109205,0,1764312849,13818.65105501,46.78711968000425,52986.85724232 2025-11-28,06:54:11.000,332,11165763,109005,0,1764312850,13818.880089549995,46.82236533000105,52986.91313928 2025-11-28,06:54:12.000,332,11165755,109005,0,1764312851,13819.03502468,46.86466011000448,52987.03890744001 2025-11-28,06:54:13.000,332,11165769,108805,0,1764312852,13819.109124089991,46.93515140999807,52987.10179152 2025-11-28,06:54:14.000,332,11165708,108885,0,1764312853,13819.169750879992,46.98449532000086,52987.19262408 2025-11-28,06:54:15.000,332,11165742,108965,0,1764312854,13819.270795529992,47.04088836000301,52987.19262408 2025-11-28,06:54:16.000,332,11165693,109045,0,1764312855,13819.358367560002,46.99154445000022,52987.17864984001 2025-11-28,06:54:17.000,332,11165734,108605,0,1764312856,13819.344894939997,47.09023226999852,52987.332366480005 2025-11-28,06:54:18.000,332,11165672,108965,0,1764312857,13819.365103869997,47.11137966000388,52987.37428920001 2025-11-28,06:54:19.000,332,11165697,109125,0,1764312858,13819.358367560002,47.125477920002595,52987.41621192 2025-11-28,06:54:20.000,332,11165728,108925,0,1764312859,13819.351631249992,47.14662531000067,52987.45813464 2025-11-28,06:54:21.000,332,11165694,109125,0,1764312860,13819.230377669992,47.17482182999811,52987.46512176 2025-11-28,06:54:22.000,332,11165790,108805,0,1764312861,13819.189959809992,47.16777269999875,52987.54198008001 2025-11-28,06:54:23.000,332,11165672,109005,0,1764312862,13819.115860400001,47.16072356999939,52987.55595432 2025-11-28,06:54:24.000,332,11165755,108805,0,1764312863,13819.05523361,47.21711661000154,52987.55595432 2025-11-28,06:54:25.000,332,11165763,108965,0,1764312864,13819.028288369991,47.259411389997695,52987.57691568 2025-11-28,06:54:26.000,332,11165688,109005,0,1764312865,13818.96766157999,47.28760791000241,52987.59787704 2025-11-28,06:54:27.000,332,11165686,109045,0,1764312866,13818.940716339996,47.28055878000305,52987.59787704 2025-11-28,06:54:28.000,332,11165708,108845,0,1764312867,13818.839671689995,47.301706170001125,52987.63281264 2025-11-28,06:54:29.000,332,11165682,108965,0,1764312868,13818.799253829995,47.27350965000369,52987.60486416 2025-11-28,06:54:30.000,332,11165777,109125,0,1764312869,13818.83293538,47.301706170001125,52987.653774 2025-11-28,06:54:31.000,332,11165756,109005,0,1764312870,13818.819462759995,47.3228535599992,52987.68870960001 2025-11-28,06:54:32.000,332,11165787,109205,0,1764312871,13818.85314431,47.365148340002634,52987.618838400005 2025-11-28,06:54:33.000,332,11165778,109125,0,1764312872,13818.89356217,47.37924660000135,52987.68172248001 2025-11-28,06:54:34.000,332,11165787,108965,0,1764312873,13818.86661692999,47.38629573000071,52987.67473536 2025-11-28,06:54:35.000,332,11165725,109125,0,1764312874,13818.93398003,47.37219747000199,52987.667748240005 2025-11-28,06:54:36.000,332,11165788,108845,0,1764312875,13818.93398003,47.42859051000414,52987.68172248001 2025-11-28,06:54:37.000,332,11165753,108965,0,1764312876,13819.001343129996,47.45678703000158,52987.67473536 2025-11-28,06:54:38.000,332,11165794,108925,0,1764312877,13819.05523361,47.44268877000286,52987.70268384 2025-11-28,06:54:39.000,332,11165710,108925,0,1764312878,13819.095651470001,47.42859051000414,52987.7236452 2025-11-28,06:54:40.000,332,11165782,108765,0,1764312879,13819.237113980002,47.4356396400035,52987.7236452 2025-11-28,06:54:41.000,332,11165802,108885,0,1764312880,13819.338158630002,47.42859051000414,52987.737619440006 2025-11-28,06:54:42.000,332,11165780,109045,0,1764312881,13819.425730659997,47.358099210003274,52987.77255504 2025-11-28,06:54:43.000,332,11165749,108925,0,1764312882,13819.520038999988,47.351050080003915,52987.84242624 2025-11-28,06:54:44.000,332,11165797,109005,0,1764312883,13819.580665789988,47.37219747000199,52987.8633876 2025-11-28,06:54:45.000,332,11165762,108965,0,1764312884,13819.614347339993,47.37924660000135,52987.89832320001 2025-11-28,06:54:46.000,332,11165736,108925,0,1764312885,13819.654765199994,47.41449224999815,52987.87736184001 2025-11-28,06:54:47.000,332,11165716,108965,0,1764312886,13819.755809849994,47.4356396400035,52987.92627168001 2025-11-28,06:54:48.000,332,11165811,108805,0,1764312887,13819.735600919994,47.45678703000158,52987.92627168001 2025-11-28,06:54:49.000,332,11165819,108845,0,1764312888,13819.708655679999,47.44973790000222,52987.98216864 2025-11-28,06:54:50.000,332,11165722,108765,0,1764312889,13819.674974129994,47.42859051000414,52988.052039840004 2025-11-28,06:54:51.000,332,11165713,108885,0,1764312890,13819.634556269993,47.42859051000414,52988.05902696 2025-11-28,06:54:52.000,332,11165724,109005,0,1764312891,13819.580665789988,47.49908180999773,52988.06601408001 2025-11-28,06:54:53.000,332,11165784,108805,0,1764312892,13819.526775309998,47.49908180999773,52988.1079368 2025-11-28,06:54:54.000,332,11165745,108765,0,1764312893,13819.445939589998,47.541376590001164,52988.18479512001 2025-11-28,06:54:55.000,332,11165807,108965,0,1764312894,13819.351631249992,47.527278330002446,52988.177808 2025-11-28,06:54:56.000,332,11165770,109165,0,1764312895,13819.297740770002,47.541376590001164,52988.177808 2025-11-28,06:54:57.000,332,11165798,108605,0,1764312896,13819.230377669992,47.534327460001805,52988.177808 2025-11-28,06:54:58.000,332,11165744,108805,0,1764312897,13819.183223499997,47.54842572000052,52988.14985952 2025-11-28,06:54:59.000,332,11165717,109005,0,1764312898,13819.109124089991,47.52022920000309,52988.15684664 2025-11-28,06:55:00.000,332,11165706,108805,0,1764312899,13819.082178849996,47.527278330002446,52988.19178224001 2025-11-28,06:55:01.000,332,11165731,109045,0,1764312900,13819.068706229991,47.527278330002446,52988.20575648 2025-11-28,06:55:02.000,332,11165727,109125,0,1764312901,13818.99460682,47.527278330002446,52988.177808 2025-11-28,06:55:03.000,332,11165685,109045,0,1764312902,13818.920507409995,47.49908180999773,52988.21274360001 2025-11-28,06:55:04.000,332,11165750,109125,0,1764312903,13818.920507409995,47.55547484999988,52988.19178224001 2025-11-28,06:55:05.000,332,11165717,109125,0,1764312904,13818.960925269996,47.527278330002446,52988.14287240001 2025-11-28,06:55:06.000,332,11165807,108885,0,1764312905,13818.981134199996,47.49908180999773,52988.177808 2025-11-28,06:55:07.000,332,11165771,108845,0,1764312906,13818.94745264999,47.477934419999656,52988.170820880005 2025-11-28,06:55:08.000,332,11165796,108805,0,1764312907,13818.981134199996,47.45678703000158,52988.21274360001 2025-11-28,06:55:09.000,332,11165698,109005,0,1764312908,13818.95418896,47.484983549999015,52988.20575648 2025-11-28,06:55:10.000,332,11165798,108925,0,1764312909,13819.001343129996,47.44268877000286,52988.15684664 2025-11-28,06:55:11.000,332,11165766,109285,0,1764312910,13818.99460682,47.41449224999815,52988.170820880005 2025-11-28,06:55:12.000,332,11165710,108965,0,1764312911,13819.041760989996,47.39334486000007,52988.16383376001 2025-11-28,06:55:13.000,332,11165726,108965,0,1764312912,13819.048497299991,47.37219747000199,52988.18479512001 2025-11-28,06:55:14.000,332,11165767,109125,0,1764312913,13819.001343129996,47.37219747000199,52988.08697544 2025-11-28,06:55:15.000,332,11165776,108925,0,1764312914,13819.048497299991,47.358099210003274,52988.12889816 2025-11-28,06:55:16.000,332,11165784,109125,0,1764312915,13819.048497299991,47.33695181999792,52988.177808 2025-11-28,06:55:17.000,332,11165790,109125,0,1764312916,13819.082178849996,47.28760791000241,52988.16383376001 2025-11-28,06:55:18.000,332,11165732,108885,0,1764312917,13819.102387779996,47.27350965000369,52988.15684664 2025-11-28,06:55:19.000,332,11165707,109165,0,1764312918,13819.095651470001,47.20301835000282,52988.21274360001 2025-11-28,06:55:20.000,332,11165771,108845,0,1764312919,13819.102387779996,47.2241657400009,52988.16383376001 2025-11-28,06:55:21.000,332,11165774,109045,0,1764312920,13819.109124089991,47.23826399999962,52988.13588528 2025-11-28,06:55:22.000,332,11165822,108885,0,1764312921,13819.115860400001,47.23121487000026,52988.16383376001 2025-11-28,06:55:23.000,332,11165823,108845,0,1764312922,13819.109124089991,47.245313129998976,52988.15684664 2025-11-28,06:55:24.000,332,11165791,109045,0,1764312923,13819.088915159991,47.28760791000241,52988.177808 2025-11-28,06:55:25.000,332,11165747,108845,0,1764312924,13819.041760989996,47.315804429999844,52988.219730720004 2025-11-28,06:55:26.000,332,11165792,109005,0,1764312925,13819.001343129996,47.3228535599992,52988.21274360001 2025-11-28,06:55:27.000,332,11165787,108925,0,1764312926,13818.94745264999,47.315804429999844,52988.2476792 2025-11-28,06:55:28.000,332,11165721,108725,0,1764312927,13818.859880619995,47.33695181999792,52988.25466632 2025-11-28,06:55:29.000,332,11165727,108965,0,1764312928,13818.86661692999,47.38629573000071,52988.25466632 2025-11-28,06:55:30.000,332,11165727,108845,0,1764312929,13818.81272645,47.40039398999943,52988.25466632 2025-11-28,06:55:31.000,332,11165723,108965,0,1764312930,13818.81272645,47.42154138000478,52988.23370496001 2025-11-28,06:55:32.000,332,11165699,108965,0,1764312931,13818.82619906999,47.46383616000094,52988.28261480001 2025-11-28,06:55:33.000,332,11165761,109005,0,1764312932,13818.78578120999,47.46383616000094,52988.26864056 2025-11-28,06:55:34.000,332,11165750,108885,0,1764312933,13818.799253829995,47.49908180999773,52988.2476792 2025-11-28,06:55:35.000,332,11165703,108805,0,1764312934,13818.839671689995,47.49908180999773,52988.27562768 2025-11-28,06:55:36.000,332,11165746,109165,0,1764312935,13818.839671689995,47.484983549999015,52988.26864056 2025-11-28,06:55:37.000,332,11165693,109045,0,1764312936,13818.839671689995,47.4708852900003,52988.28261480001 2025-11-28,06:55:38.000,332,11165799,109005,0,1764312937,13818.81272645,47.4356396400035,52988.34549888 2025-11-28,06:55:39.000,332,11165766,108965,0,1764312938,13818.82619906999,47.42859051000414,52988.289601920005 2025-11-28,06:55:40.000,332,11165729,109045,0,1764312939,13818.859880619995,47.351050080003915,52988.29658904 2025-11-28,06:55:41.000,332,11165724,109005,0,1764312940,13818.89356217,47.344000950004556,52988.35947312001 2025-11-28,06:55:42.000,332,11165712,108725,0,1764312941,13818.9137711,47.33695181999792,52988.37344736 2025-11-28,06:55:43.000,332,11165742,109285,0,1764312942,13818.96766157999,47.28055878000305,52988.32453752 2025-11-28,06:55:44.000,332,11165762,109045,0,1764312943,13818.95418896,47.23826399999962,52988.33152464001 2025-11-28,06:55:45.000,332,11165788,108925,0,1764312944,13818.97439789,47.21711661000154,52988.35947312001 2025-11-28,06:55:46.000,332,11165749,109045,0,1764312945,13819.075442540001,47.15367444000003,52988.32453752 2025-11-28,06:55:47.000,332,11165797,108965,0,1764312946,13819.115860400001,47.10433053000452,52988.35947312001 2025-11-28,06:55:48.000,332,11165782,108845,0,1764312947,13819.163014569996,47.069084880000446,52988.408382960006 2025-11-28,06:55:49.000,332,11165807,109045,0,1764312948,13819.230377669992,47.04088836000301,52988.42934432001 2025-11-28,06:55:50.000,332,11165782,108845,0,1764312949,13819.230377669992,47.04793749000237,52988.41537008 2025-11-28,06:55:51.000,332,11165809,109005,0,1764312950,13819.291004459992,47.019740969997656,52988.41537008 2025-11-28,06:55:52.000,332,11165752,108965,0,1764312951,13819.284268149997,46.9774461900015,52988.44331856 2025-11-28,06:55:53.000,332,11165758,109045,0,1764312952,13819.304477079997,46.98449532000086,52988.4223572 2025-11-28,06:55:54.000,332,11165772,108885,0,1764312953,13819.344894939997,46.9774461900015,52988.37344736 2025-11-28,06:55:55.000,332,11165732,109045,0,1764312954,13819.338158630002,46.92105314999935,52988.45030568001 2025-11-28,06:55:56.000,332,11165733,109005,0,1764312955,13819.358367560002,46.8787583700032,52988.41537008 2025-11-28,06:55:57.000,332,11165761,108965,0,1764312956,13819.344894939997,46.8787583700032,52988.457292800005 2025-11-28,06:55:58.000,332,11165779,108845,0,1764312957,13819.344894939997,46.850561849998485,52988.408382960006 2025-11-28,06:55:59.000,332,11165813,109005,0,1764312958,13819.331422319992,46.82941446000041,52988.43633144 2025-11-28,06:56:00.000,332,11165811,109045,0,1764312959,13819.331422319992,46.79416881000361,52988.4223572 2025-11-28,06:56:01.000,332,11165781,108885,0,1764312960,13819.311213389992,46.80121794000297,52988.43633144 2025-11-28,06:56:02.000,332,11165780,108845,0,1764312961,13819.351631249992,46.82941446000041,52988.4223572 2025-11-28,06:56:03.000,332,11165763,108725,0,1764312962,13819.358367560002,46.80121794000297,52988.457292800005 2025-11-28,06:56:04.000,332,11165786,108925,0,1764312963,13819.371840179992,46.79416881000361,52988.43633144 2025-11-28,06:56:05.000,332,11165807,108925,0,1764312964,13819.398785420002,46.7659722899989,52988.46427992 2025-11-28,06:56:06.000,332,11165784,109125,0,1764312965,13819.445939589998,46.75892315999954,52988.42934432001 2025-11-28,06:56:07.000,332,11165777,108965,0,1764312966,13819.452675899993,46.78007055000489,52988.4922284 2025-11-28,06:56:08.000,332,11165784,109085,0,1764312967,13819.506566379998,46.74482490000082,52988.408382960006 2025-11-28,06:56:09.000,332,11165813,108765,0,1764312968,13819.634556269993,46.74482490000082,52988.43633144 2025-11-28,06:56:10.000,332,11165799,108725,0,1764312969,13819.674974129994,46.77302141999826,52988.44331856 2025-11-28,06:56:11.000,332,11165777,108925,0,1764312970,13819.681710439989,46.75892315999954,52988.38043448001 2025-11-28,06:56:12.000,332,11165747,109285,0,1764312971,13819.776018779994,46.78711968000425,52988.457292800005 2025-11-28,06:56:13.000,332,11165797,109125,0,1764312972,13819.80296401999,46.75892315999954,52988.42934432001 2025-11-28,06:56:14.000,332,11165806,108885,0,1764312973,13819.80296401999,46.75892315999954,52988.4223572 2025-11-28,06:56:15.000,332,11165757,108965,0,1764312974,13819.816436639994,46.73777577000146,52988.39440872 2025-11-28,06:56:16.000,332,11165776,108765,0,1764312975,13819.87032712,46.709579250004026,52988.457292800005 2025-11-28,06:56:17.000,332,11165784,108685,0,1764312976,13819.90400866999,46.69548098999803,52988.457292800005 2025-11-28,06:56:18.000,332,11165792,108765,0,1764312977,13819.937690219995,46.667284470000595,52988.52716400001 2025-11-28,06:56:19.000,332,11165808,108965,0,1764312978,13820.03199856,46.674333599999954,52988.52716400001 2025-11-28,06:56:20.000,332,11165779,109045,0,1764312979,13820.09262535,46.667284470000595,52988.506202640005 2025-11-28,06:56:21.000,332,11165822,109005,0,1764312980,13820.139779519995,46.65318621000188,52988.52716400001 2025-11-28,06:56:22.000,332,11165774,108925,0,1764312981,13820.220615239996,46.617940559997805,52988.53415112 2025-11-28,06:56:23.000,332,11165731,108965,0,1764312982,13820.267769409991,46.62498969000444,52988.54113824 2025-11-28,06:56:24.000,332,11165755,108685,0,1764312983,13820.409231919992,46.60384229999909,52988.53415112 2025-11-28,06:56:25.000,332,11165734,109005,0,1764312984,13820.469858709992,46.6320388200038,52988.60402232 2025-11-28,06:56:26.000,332,11165813,109085,0,1764312985,13820.530485499992,46.617940559997805,52988.58306096 2025-11-28,06:56:27.000,332,11165733,109045,0,1764312986,13820.618057530002,46.64613708000252,52988.65991928 2025-11-28,06:56:28.000,332,11165740,109045,0,1764312987,13820.685420629998,46.674333599999954,52988.6319708 2025-11-28,06:56:29.000,332,11165809,108765,0,1764312988,13820.746047419998,46.62498969000444,52988.6319708 2025-11-28,06:56:30.000,332,11165731,109045,0,1764312989,13820.732574799993,46.65318621000188,52988.69485488001 2025-11-28,06:56:31.000,332,11165787,109045,0,1764312990,13820.746047419998,46.617940559997805,52988.71581624001 2025-11-28,06:56:32.000,332,11165705,108765,0,1764312991,13820.759520039988,46.617940559997805,52988.75773896 2025-11-28,06:56:33.000,332,11165764,108925,0,1764312992,13820.779728969988,46.62498969000444,52988.72979048 2025-11-28,06:56:34.000,332,11165846,108965,0,1764312993,13820.799937899988,46.58269491000101,52988.84857152 2025-11-28,06:56:35.000,332,11165795,108765,0,1764312994,13820.772992659993,46.58269491000101,52988.81363592001 2025-11-28,06:56:36.000,332,11165835,109045,0,1764312995,13820.772992659993,46.56154752000293,52988.8066488 2025-11-28,06:56:37.000,332,11165740,108965,0,1764312996,13820.772992659993,46.56154752000293,52988.86254576001 2025-11-28,06:56:38.000,332,11165708,108765,0,1764312997,13820.719102179988,46.491056220002065,52988.85555864001 2025-11-28,06:56:39.000,332,11165855,109085,0,1764312998,13820.705629559998,46.4205649200012,52988.87652 2025-11-28,06:56:40.000,332,11165720,108845,0,1764312999,13820.651739079993,46.4205649200012,52988.91844272 2025-11-28,06:56:41.000,332,11165727,108965,0,1764313000,13820.611321219993,46.34302449000097,52988.90446848001 2025-11-28,06:56:42.000,332,11165775,108965,0,1764313001,13820.638266460002,46.28663144999882,52988.92542984 2025-11-28,06:56:43.000,332,11165841,108965,0,1764313002,13820.638266460002,46.258434930001386,52988.87652 2025-11-28,06:56:44.000,332,11165764,108845,0,1764313003,13820.631530149993,46.18794363000052,52988.93241696001 2025-11-28,06:56:45.000,332,11165733,109005,0,1764313004,13820.685420629998,46.11040320000029,52988.9463912 2025-11-28,06:56:46.000,332,11165737,109125,0,1764313005,13820.739311109988,46.075157550003496,52988.91844272 2025-11-28,06:56:47.000,332,11165790,109125,0,1764313006,13820.732574799993,46.032862770000065,52988.90446848001 2025-11-28,06:56:48.000,332,11165709,108965,0,1764313007,13820.732574799993,45.98351886000455,52988.91844272 2025-11-28,06:56:49.000,332,11165823,109005,0,1764313008,13820.671948009993,45.96942059999856,52988.93940408 2025-11-28,06:56:50.000,332,11165822,108845,0,1764313009,13820.624793839997,45.95532233999984,52988.911455600006 2025-11-28,06:56:51.000,332,11165746,109405,0,1764313010,13820.577639670002,45.93417495000176,52988.96735256 2025-11-28,06:56:52.000,332,11165788,108805,0,1764313011,13820.631530149993,45.92007669000304,52988.9463912 2025-11-28,06:56:53.000,332,11165799,108885,0,1764313012,13820.591112289992,45.89188016999833,52988.86953288 2025-11-28,06:56:54.000,332,11165784,108925,0,1764313013,13820.517012880002,45.863683650000894,52988.87652 2025-11-28,06:56:55.000,332,11165685,108845,0,1764313014,13820.550694429992,45.87778190999961,52988.86254576001 2025-11-28,06:56:56.000,332,11165807,109045,0,1764313015,13820.557430740002,45.8284380000041,52988.7717132 2025-11-28,06:56:57.000,332,11165829,108925,0,1764313016,13820.550694429992,45.856634520001535,52988.841584400005 2025-11-28,06:56:58.000,332,11165799,108925,0,1764313017,13820.490067639992,45.82138887000474,52988.86254576001 2025-11-28,06:56:59.000,332,11165765,109005,0,1764313018,13820.456386090002,45.74384844000451,52988.8066488 2025-11-28,06:57:00.000,332,11165791,109285,0,1764313019,13820.456386090002,45.7156519199998,52988.7717132 2025-11-28,06:57:01.000,332,11165802,108765,0,1764313020,13820.422704539997,45.666308010004286,52988.81363592001 2025-11-28,06:57:02.000,332,11165820,109085,0,1764313021,13820.382286679996,45.616964100001496,52988.841584400005 2025-11-28,06:57:03.000,332,11165789,108965,0,1764313022,13820.362077749996,45.52532541000255,52988.75075184 2025-11-28,06:57:04.000,332,11165786,108965,0,1764313023,13820.314923580001,45.51122715000383,52988.72979048 2025-11-28,06:57:05.000,332,11165733,108925,0,1764313024,13820.281242029996,45.47598149999976,52988.65293216 2025-11-28,06:57:06.000,332,11165822,109085,0,1764313025,13820.281242029996,45.405490199998894,52988.65293216 2025-11-28,06:57:07.000,332,11165830,109045,0,1764313026,13820.261033099996,45.38434281000082,52988.61100944 2025-11-28,06:57:08.000,332,11165751,108885,0,1764313027,13820.287978339991,45.34204803000466,52988.61100944 2025-11-28,06:57:09.000,332,11165820,108845,0,1764313028,13820.23408786,45.271556730003795,52988.6319708 2025-11-28,06:57:10.000,332,11165793,109045,0,1764313029,13820.240824169996,45.278605860003154,52988.59004808 2025-11-28,06:57:11.000,332,11165798,108885,0,1764313030,13820.180197379996,45.229261950000364,52988.555112480004 2025-11-28,06:57:12.000,332,11165800,108925,0,1764313031,13820.17346107,45.172868909998215,52988.5620996 2025-11-28,06:57:13.000,332,11165802,109045,0,1764313032,13820.099361659995,45.13057413000206,52988.45030568001 2025-11-28,06:57:14.000,332,11165828,109005,0,1764313033,13820.03199856,45.05303370000183,52988.46427992 2025-11-28,06:57:15.000,332,11165719,108925,0,1764313034,13820.038734869995,45.003689789999044,52988.42934432001 2025-11-28,06:57:16.000,332,11165825,109125,0,1764313035,13819.95116284,44.982542400000966,52988.4223572 2025-11-28,06:57:17.000,332,11165813,108925,0,1764313036,13819.856854499994,44.97549327000161,52988.31056328001 2025-11-28,06:57:18.000,332,11165710,108925,0,1764313037,13819.789491399999,44.89090371000202,52988.289601920005 2025-11-28,06:57:19.000,332,11165791,108685,0,1764313038,13819.735600919994,44.862707190004585,52988.26165344001 2025-11-28,06:57:20.000,332,11165786,108845,0,1764313039,13819.634556269993,44.79221589000372,52988.240692080006 2025-11-28,06:57:21.000,332,11165739,108805,0,1764313040,13819.560456859988,44.78516676000436,52988.170820880005 2025-11-28,06:57:22.000,332,11165793,108765,0,1764313041,13819.493093759993,44.756970239999646,52988.170820880005 2025-11-28,06:57:23.000,332,11165738,108605,0,1764313042,13819.351631249992,44.6653315500007,52988.07998832 2025-11-28,06:57:24.000,332,11165807,109005,0,1764313043,13819.216905050002,44.60188937999919,52988.052039840004 2025-11-28,06:57:25.000,332,11165755,109045,0,1764313044,13819.061969919996,44.55254547000368,52987.99614288001 2025-11-28,06:57:26.000,332,11165763,108965,0,1764313045,13818.93398003,44.524348949998966,52987.92627168001 2025-11-28,06:57:27.000,332,11165796,108645,0,1764313046,13818.83293538,44.538447209997685,52987.8633876 2025-11-28,06:57:28.000,332,11165792,108765,0,1764313047,13818.67126394,44.46795591000409,52987.77954216001 2025-11-28,06:57:29.000,332,11165772,109045,0,1764313048,13818.597164529994,44.46795591000409,52987.75159368 2025-11-28,06:57:30.000,332,11165776,108965,0,1764313049,13818.401811539989,44.397464610003226,52987.716658080004 2025-11-28,06:57:31.000,332,11165716,109005,0,1764313050,13818.300766889988,44.38336635000451,52987.5839028 2025-11-28,06:57:32.000,332,11165789,109005,0,1764313051,13818.192985929993,44.38336635000451,52987.52101872001 2025-11-28,06:57:33.000,332,11165823,108965,0,1764313052,13818.064996039997,44.38336635000451,52987.479096 2025-11-28,06:57:34.000,332,11165787,108885,0,1764313053,13817.916797220001,44.37631721999787,52987.39525056001 2025-11-28,06:57:35.000,332,11165773,109125,0,1764313054,13817.849434119991,44.36926808999851,52987.25550816001 2025-11-28,06:57:36.000,332,11165757,108965,0,1764313055,13817.761862089996,44.37631721999787,52987.22057256 2025-11-28,06:57:37.000,332,11165759,109045,0,1764313056,13817.741653159996,44.348120700000436,52987.13672712001 2025-11-28,06:57:38.000,332,11165715,108685,0,1764313057,13817.640608509995,44.355169829999795,52987.08083016 2025-11-28,06:57:39.000,332,11165684,108925,0,1764313058,13817.600190649995,44.39041548000387,52986.96204912 2025-11-28,06:57:40.000,332,11165684,108885,0,1764313059,13817.50588230999,44.37631721999787,52986.948074880005 2025-11-28,06:57:41.000,332,11165744,108965,0,1764313060,13817.41157397,44.4186120000013,52986.85724232 2025-11-28,06:57:42.000,332,11165748,108845,0,1764313061,13817.391365039999,44.411562870001944,52986.780384000005 2025-11-28,06:57:43.000,332,11165775,108685,0,1764313062,13817.270111459999,44.397464610003226,52986.682564320006 2025-11-28,06:57:44.000,332,11165828,108925,0,1764313063,13817.209484669998,44.44680851999874,52986.60570600001 2025-11-28,06:57:45.000,332,11165739,109085,0,1764313064,13817.101703709988,44.43975938999938,52986.52186056 2025-11-28,06:57:46.000,332,11165743,108845,0,1764313065,13817.000659060002,44.42566113000066,52986.5008992 2025-11-28,06:57:47.000,332,11165753,109125,0,1764313066,13816.818778690002,44.4538576499981,52986.46596360001 2025-11-28,06:57:48.000,332,11165748,108885,0,1764313067,13816.737942970001,44.43271026000002,52986.326221200005 2025-11-28,06:57:49.000,332,11165736,108925,0,1764313068,13816.663843559996,44.46795591000409,52986.27032424001 2025-11-28,06:57:50.000,332,11165787,109005,0,1764313069,13816.49543581,44.46795591000409,52986.1864788 2025-11-28,06:57:51.000,332,11165713,108925,0,1764313070,13816.42807270999,44.51025069000025,52986.158530320005 2025-11-28,06:57:52.000,332,11165836,108605,0,1764313071,13816.32702805999,44.50320156000089,52985.99782656 2025-11-28,06:57:53.000,332,11165818,108805,0,1764313072,13816.239456029994,44.531398079998326,52985.93494248001 2025-11-28,06:57:54.000,332,11165780,108925,0,1764313073,13816.12493875999,44.48910330000217,52985.872058400004 2025-11-28,06:57:55.000,332,11165723,109005,0,1764313074,13816.064311969989,44.50320156000089,52985.78122584 2025-11-28,06:57:56.000,332,11165820,108925,0,1764313075,13816.010421489998,44.48205417000281,52985.676419040006 2025-11-28,06:57:57.000,332,11165730,108965,0,1764313076,13815.956531009993,44.49615243000153,52985.64847056001 2025-11-28,06:57:58.000,332,11165780,108965,0,1764313077,13815.902640529988,44.43975938999938,52985.52968952001 2025-11-28,06:57:59.000,332,11165703,109365,0,1764313078,13815.889167909998,44.44680851999874,52985.48077968001 2025-11-28,06:58:00.000,332,11165789,108965,0,1764313079,13815.815068499993,44.38336635000451,52985.341037280006 2025-11-28,06:58:01.000,332,11165806,109285,0,1764313080,13815.821804810003,44.319924180003,52985.25719184 2025-11-28,06:58:02.000,332,11165789,108965,0,1764313081,13815.740969090002,44.29172765999829,52985.22924336 2025-11-28,06:58:03.000,332,11165799,108965,0,1764313082,13815.714023849992,44.31287505000364,52985.12443656001 2025-11-28,06:58:04.000,332,11165802,109045,0,1764313083,13815.639924440002,44.228285490004055,52985.103475200005 2025-11-28,06:58:05.000,332,11165760,108885,0,1764313084,13815.525407169996,44.171892450001906,52985.01264264 2025-11-28,06:58:06.000,332,11165785,109085,0,1764313085,13815.478253000001,44.14369593000447,52984.94277144 2025-11-28,06:58:07.000,332,11165751,108885,0,1764313086,13815.350263109991,44.0732046300036,52984.83097752001 2025-11-28,06:58:08.000,332,11165794,109125,0,1764313087,13815.242482149995,44.06615550000424,52984.80302904 2025-11-28,06:58:09.000,332,11165798,109085,0,1764313088,13815.09428333,44.05205723999825,52984.70520936 2025-11-28,06:58:10.000,332,11165792,108925,0,1764313089,13814.92587557999,44.002713330002734,52984.64232528001 2025-11-28,06:58:11.000,332,11165772,108965,0,1764313090,13814.737258899993,43.988615070004016,52984.54450560001 2025-11-28,06:58:12.000,332,11165811,108805,0,1764313091,13814.528433289997,43.995664200003375,52984.49559576001 2025-11-28,06:58:13.000,332,11165756,108845,0,1764313092,13814.232035649991,44.002713330002734,52984.40476320001 2025-11-28,06:58:14.000,332,11165822,108845,0,1764313093,13814.02994634999,43.953369419999945,52984.2999564 2025-11-28,06:58:15.000,332,11165722,108965,0,1764313094,13813.78743918999,43.91107464000379,52984.2300852 2025-11-28,06:58:16.000,332,11165737,109005,0,1764313095,13813.491041549998,43.861730730001,52984.13925264001 2025-11-28,06:58:17.000,332,11165731,108965,0,1764313096,13813.221589150002,43.81238681999821,52984.06239432 2025-11-28,06:58:18.000,332,11165697,108965,0,1764313097,13812.952136749991,43.74894465000398,52983.95758752 2025-11-28,06:58:19.000,332,11165794,108685,0,1764313098,13812.68942065999,43.64320769999904,52983.810858000004 2025-11-28,06:58:20.000,332,11165718,109285,0,1764313099,13812.386286709989,43.551569010000094,52983.63618000001 2025-11-28,06:58:21.000,332,11165706,108845,0,1764313100,13812.103361690002,43.52337249000266,52983.51739896001 2025-11-28,06:58:22.000,332,11165707,108965,0,1764313101,13811.887799769996,43.39648814999964,52983.356695200004 2025-11-28,06:58:23.000,332,11165727,108925,0,1764313102,13811.625083679995,43.32599684999877,52983.258875520005 2025-11-28,06:58:24.000,332,11165795,108965,0,1764313103,13811.382576519994,43.23435815999983,52983.0772104 2025-11-28,06:58:25.000,332,11165718,109005,0,1764313104,13811.167014599989,43.1568177299996,52982.91650664001 2025-11-28,06:58:26.000,332,11165814,108805,0,1764313105,13810.917771129993,43.086326429998735,52982.79073848 2025-11-28,06:58:27.000,332,11165759,108845,0,1764313106,13810.715681829992,42.98763861000043,52982.6230476 2025-11-28,06:58:28.000,332,11165720,109045,0,1764313107,13810.446229429996,42.903049050000845,52982.49727944 2025-11-28,06:58:29.000,332,11165762,108765,0,1764313108,13810.23066750999,42.79026297000382,52982.31561432001 2025-11-28,06:58:30.000,332,11165707,108925,0,1764313109,13809.994896659999,42.74091906000103,52982.14792344001 2025-11-28,06:58:31.000,332,11165771,109165,0,1764313110,13809.772598429998,42.670427760000166,52981.987219680006 2025-11-28,06:58:32.000,332,11165732,108965,0,1764313111,13809.516618649992,42.5999364599993,52981.80555456 2025-11-28,06:58:33.000,332,11165694,108885,0,1764313112,13809.23369362999,42.47305212000356,52981.64485080001 2025-11-28,06:58:34.000,332,11165804,108965,0,1764313113,13809.004659089995,42.39551169000333,52981.47715992001 2025-11-28,06:58:35.000,332,11165775,109085,0,1764313114,13808.768888239989,42.28977473999839,52981.295494800004 2025-11-28,06:58:36.000,332,11165709,108965,0,1764313115,13808.492699529997,42.23338170000352,52981.10684256 2025-11-28,06:58:37.000,332,11165730,108885,0,1764313116,13808.189565579996,42.16289040000265,52980.91819032 2025-11-28,06:58:38.000,332,11165743,109005,0,1764313117,13807.89990425,42.092399100001785,52980.7015896 2025-11-28,06:58:39.000,332,11165727,109245,0,1764313118,13807.623715539994,42.01485867000156,52980.53389872 2025-11-28,06:58:40.000,332,11165754,109045,0,1764313119,13807.340790519993,41.95846562999941,52980.32428512 2025-11-28,06:58:41.000,332,11165728,109085,0,1764313120,13807.017447639992,41.902072590004536,52980.12864576 2025-11-28,06:58:42.000,332,11165741,108805,0,1764313121,13806.71431368999,41.859777810001106,52979.99589048001 2025-11-28,06:58:43.000,332,11165721,108765,0,1764313122,13806.465070219994,41.859777810001106,52979.7233928 2025-11-28,06:58:44.000,332,11165783,108725,0,1764313123,13806.202354129993,41.859777810001106,52979.583650399996 2025-11-28,06:58:45.000,332,11165782,108805,0,1764313124,13805.966583280002,41.83863042000303,52979.29717848001 2025-11-28,06:58:46.000,332,11165786,109285,0,1764313125,13805.717339809991,41.83863042000303,52979.15044896 2025-11-28,06:58:47.000,332,11165805,109005,0,1764313126,13805.407469549995,41.810433899998316,52978.97577096 2025-11-28,06:58:48.000,332,11165808,108965,0,1764313127,13805.21211655999,41.77518825000152,52978.7102604 2025-11-28,06:58:49.000,332,11165734,108885,0,1764313128,13804.956136779998,41.76813912000216,52978.50763392001 2025-11-28,06:58:50.000,332,11165811,108965,0,1764313129,13804.821410579993,41.75404086000344,52978.37487864 2025-11-28,06:58:51.000,332,11165795,108845,0,1764313130,13804.720365929992,41.683549560002575,52978.20020064001 2025-11-28,06:58:52.000,332,11165781,108645,0,1764313131,13804.632793899997,41.690598690001934,52977.94866432 2025-11-28,06:58:53.000,332,11165767,108645,0,1764313132,13804.457649839991,41.65535303999786,52977.76699920001 2025-11-28,06:58:54.000,332,11165759,108805,0,1764313133,13804.329659949995,41.641254779999144,52977.61328256 2025-11-28,06:58:55.000,332,11165810,108845,0,1764313134,13804.21514267999,41.641254779999144,52977.45257880001 2025-11-28,06:58:56.000,332,11165779,109125,0,1764313135,13804.11409802999,41.60600913000235,52977.24995232 2025-11-28,06:58:57.000,332,11165716,108845,0,1764313136,13804.01305337999,41.59191087000363,52977.09623568001 2025-11-28,06:58:58.000,332,11165790,109085,0,1764313137,13803.905272419994,41.54256696000084,52976.90059632001 2025-11-28,06:58:59.000,332,11165725,108765,0,1764313138,13803.864854559994,41.57781261000491,52976.73989256001 2025-11-28,06:59:00.000,332,11165794,108925,0,1764313139,13803.824436699993,41.52846870000212,52976.54425320001 2025-11-28,06:59:01.000,332,11165774,108845,0,1764313140,13803.858118249998,41.415682619997824,52976.36258808 2025-11-28,06:59:02.000,332,11165776,108885,0,1764313141,13803.837909319998,41.401584359999106,52976.20887144001 2025-11-28,06:59:03.000,332,11165792,108965,0,1764313142,13803.777282529998,41.401584359999106,52976.097077520004 2025-11-28,06:59:04.000,332,11165725,108845,0,1764313143,13803.730128359988,41.42978088000382,52975.93637376 2025-11-28,06:59:05.000,332,11165732,109045,0,1764313144,13803.730128359988,41.43683001000318,52975.831566960005 2025-11-28,06:59:06.000,332,11165729,108765,0,1764313145,13803.730128359988,41.48617391999869,52975.67785032 2025-11-28,06:59:07.000,332,11165736,109085,0,1764313146,13803.736864669998,41.53551783000148,52975.51714656001 2025-11-28,06:59:08.000,332,11165712,108965,0,1764313147,13803.831173009989,41.59896000000299,52975.39137840001 2025-11-28,06:59:09.000,332,11165731,108925,0,1764313148,13803.851381939989,41.60600913000235,52975.32150720001 2025-11-28,06:59:10.000,332,11165744,108925,0,1764313149,13803.938953969999,41.634205649999785,52975.209713280005 2025-11-28,06:59:11.000,332,11165701,108925,0,1764313150,13804.019789689999,41.71174608000001,52975.042022400004 2025-11-28,06:59:12.000,332,11165783,108925,0,1764313151,13804.12083434,41.810433899998316,52974.97913832 2025-11-28,06:59:13.000,332,11165735,108965,0,1764313152,13804.23535160999,41.852728680001746,52974.93721560001 2025-11-28,06:59:14.000,332,11165809,108965,0,1764313153,13804.390286739996,41.923219980002614,52974.81843456001 2025-11-28,06:59:15.000,332,11165746,108925,0,1764313154,13804.538485559991,42.05715344999771,52974.78349896 2025-11-28,06:59:16.000,332,11165694,109005,0,1764313155,13804.693420689997,42.13469387999794,52974.74856336001 2025-11-28,06:59:17.000,332,11165720,109005,0,1764313156,13804.794465339997,42.18403779000073,52974.69965352001 2025-11-28,06:59:18.000,332,11165719,109085,0,1764313157,13804.908982610003,42.28977473999839,52974.60183384001 2025-11-28,06:59:19.000,332,11165783,108965,0,1764313158,13805.090862979989,42.34616778000054,52974.57388536 2025-11-28,06:59:20.000,332,11165727,108885,0,1764313159,13805.21211655999,42.40256082000269,52974.54593688 2025-11-28,06:59:21.000,332,11165758,109005,0,1764313160,13805.40073324,42.4660029900042,52974.53196264001 2025-11-28,06:59:22.000,332,11165726,108885,0,1764313161,13805.55566836999,42.508297770000354,52974.57388536 2025-11-28,06:59:23.000,332,11165702,108725,0,1764313162,13805.764493980001,42.57173994000186,52974.56689824 2025-11-28,06:59:24.000,332,11165791,108765,0,1764313163,13805.932901729997,42.5999364599993,52974.52497552 2025-11-28,06:59:25.000,332,11165789,108965,0,1764313164,13806.074364239998,42.684526019998884,52974.559911120006 2025-11-28,06:59:26.000,332,11165779,108885,0,1764313165,13806.262980919993,42.79026297000382,52974.59484672 2025-11-28,06:59:27.000,332,11165765,109085,0,1764313166,13806.444861289994,42.83255774999998,52974.61580808 2025-11-28,06:59:28.000,332,11165788,108725,0,1764313167,13806.606532729995,42.87485253000341,52974.62978232001 2025-11-28,06:59:29.000,332,11165706,109045,0,1764313168,13806.78167679,42.97354035000171,52974.65074368001 2025-11-28,06:59:30.000,332,11165781,108685,0,1764313169,13806.929875609996,43.02993339000386,52974.68567928 2025-11-28,06:59:31.000,332,11165793,108965,0,1764313170,13807.118492289992,43.142719470000884,52974.67170504 2025-11-28,06:59:32.000,332,11165789,108845,0,1764313171,13807.273427419997,43.21321077000175,52974.67170504 2025-11-28,06:59:33.000,332,11165813,108965,0,1764313172,13807.421626239993,43.20616164000239,52974.74157624 2025-11-28,06:59:34.000,332,11165667,108925,0,1764313173,13807.556352439999,43.29780033000134,52974.80446032 2025-11-28,06:59:35.000,332,11165805,109125,0,1764313174,13807.67086970999,43.41058640999836,52974.84638304001 2025-11-28,06:59:36.000,332,11165806,108645,0,1764313175,13807.81906853,43.47402857999987,52974.88830576001 2025-11-28,06:59:37.000,332,11165819,108685,0,1764313176,13807.89990425,43.530421620002016,52974.88830576001 2025-11-28,06:59:38.000,332,11165787,109045,0,1764313177,13808.0009489,43.57271639999817,52974.93022848 2025-11-28,06:59:39.000,332,11165701,109005,0,1764313178,13808.06157569,43.586814660004165,52974.9721512 2025-11-28,06:59:40.000,332,11165768,108765,0,1764313179,13808.162620340001,43.70664987000055,52975.02804816 2025-11-28,06:59:41.000,332,11165820,108805,0,1764313180,13808.290610229997,43.73484638999798,52975.0070868 2025-11-28,06:59:42.000,332,11165700,108725,0,1764313181,13808.405127500002,43.81238681999821,52975.03503528001 2025-11-28,06:59:43.000,332,11165736,109125,0,1764313182,13808.533117389998,43.889927249998436,52975.10490648001 2025-11-28,06:59:44.000,332,11165750,108845,0,1764313183,13808.647634659988,43.92517290000251,52975.209713280005 2025-11-28,06:59:45.000,332,11165835,109085,0,1764313184,13808.755415619999,43.953369419999945,52975.24464888 2025-11-28,06:59:46.000,332,11165734,108925,0,1764313185,13808.809306099989,44.002713330002734,52975.2865716 2025-11-28,06:59:47.000,332,11165710,109045,0,1764313186,13808.91035074999,44.02386072000081,52975.33548144 2025-11-28,06:59:48.000,332,11165753,108925,0,1764313187,13809.05854957,44.06615550000424,52975.41932688001 2025-11-28,06:59:49.000,332,11165788,108765,0,1764313188,13809.166330529995,44.09435202000168,52975.41932688001 2025-11-28,06:59:50.000,332,11165800,109045,0,1764313189,13809.32126566,44.122548539999116,52975.47522384 2025-11-28,06:59:51.000,332,11165763,109045,0,1764313190,13809.381892450001,44.171892450001906,52975.53810792001 2025-11-28,06:59:52.000,332,11165738,108965,0,1764313191,13809.516618649992,44.19303983999998,52975.57304352 2025-11-28,06:59:53.000,332,11165713,108965,0,1764313192,13809.631135919997,44.21418722999806,52975.63592760001 2025-11-28,06:59:54.000,332,11165717,108805,0,1764313193,13809.813016289998,44.27762939999957,52975.70579880001 2025-11-28,06:59:55.000,332,11165741,108965,0,1764313194,13809.994896659999,44.30582592000428,52975.74772152 2025-11-28,06:59:56.000,332,11165743,108965,0,1764313195,13810.11615024,44.36926808999851,52975.8106056 2025-11-28,06:59:57.000,332,11165781,108885,0,1764313196,13810.25761275,44.348120700000436,52975.9154124 2025-11-28,06:59:58.000,332,11165745,108765,0,1764313197,13810.43949312,44.36926808999851,52975.96432224 2025-11-28,06:59:59.000,332,11165713,108765,0,1764313198,13810.587691939996,44.397464610003226,52976.00624496 2025-11-28,07:00:00.000,332,11165715,108965,0,1764313199,13810.702209210001,44.4186120000013,52976.10406464 2025-11-28,07:00:01.000,332,11165734,108885,0,1764313200,13810.803253860002,44.44680851999874,52976.14598736 2025-11-28,07:00:02.000,332,11165797,108845,0,1764313201,13810.937980059993,44.46795591000409,52976.1948972 2025-11-28,07:00:03.000,332,11165801,108965,0,1764313202,13811.086178879988,44.48910330000217,52976.22983280001 2025-11-28,07:00:04.000,332,11165799,108965,0,1764313203,13811.187223529989,44.51025069000025,52976.264768400004 2025-11-28,07:00:05.000,332,11165757,108965,0,1764313204,13811.28826817999,44.538447209997685,52976.334639600005 2025-11-28,07:00:06.000,332,11165806,109005,0,1764313205,13811.35563128,44.524348949998966,52976.48835624 2025-11-28,07:00:07.000,332,11165738,109045,0,1764313206,13811.422994379995,44.51729981999961,52976.48136912 2025-11-28,07:00:08.000,332,11165791,108925,0,1764313207,13811.42973068999,44.55959460000304,52976.57220168001 2025-11-28,07:00:09.000,332,11165705,108685,0,1764313208,13811.37584021,44.55959460000304,52976.63508576 2025-11-28,07:00:10.000,332,11165782,108925,0,1764313209,13811.436467,44.54549634000432,52976.61412440001 2025-11-28,07:00:11.000,332,11165787,108685,0,1764313210,13811.38931282999,44.524348949998966,52976.73290544001 2025-11-28,07:00:12.000,332,11165784,108925,0,1764313211,13811.37584021,44.55959460000304,52976.78181528001 2025-11-28,07:00:13.000,332,11165790,108925,0,1764313212,13811.36910389999,44.54549634000432,52976.80976376001 2025-11-28,07:00:14.000,332,11165724,108965,0,1764313213,13811.33542235,44.5666437300024,52976.86566072 2025-11-28,07:00:15.000,332,11165706,109245,0,1764313214,13811.321949729994,44.573692860001756,52976.85867360001 2025-11-28,07:00:16.000,332,11165765,108925,0,1764313215,13811.321949729994,44.594840249999834,52976.92155768 2025-11-28,07:00:17.000,332,11165755,108725,0,1764313216,13811.281531869994,44.644184160002624,52977.01937736 2025-11-28,07:00:18.000,332,11165758,109005,0,1764313217,13811.241114009994,44.67238068000006,52976.99841600001 2025-11-28,07:00:19.000,332,11165724,108925,0,1764313218,13811.167014599989,44.74287198000093,52977.06130008 2025-11-28,07:00:20.000,332,11165795,109005,0,1764313219,13811.119860429993,44.79926502000308,52977.06130008 2025-11-28,07:00:21.000,332,11165718,108765,0,1764313220,13811.126596739989,44.813363280001795,52977.11719704001 2025-11-28,07:00:22.000,332,11165729,108885,0,1764313221,13811.146805669989,44.83451066999987,52977.124184160006 2025-11-28,07:00:23.000,332,11165750,109045,0,1764313222,13811.099651499993,44.83451066999987,52977.13117128 2025-11-28,07:00:24.000,332,11165768,109245,0,1764313223,13811.039024709993,44.84155979999923,52977.15911976 2025-11-28,07:00:25.000,332,11165731,108845,0,1764313224,13811.005343159988,44.89795284000138,52977.20104248 2025-11-28,07:00:26.000,332,11165828,109005,0,1764313225,13811.018815779993,44.91910022999946,52977.16610688001 2025-11-28,07:00:27.000,332,11165804,109125,0,1764313226,13811.025552089988,44.933198489998176,52977.222003840005 2025-11-28,07:00:28.000,332,11165772,108885,0,1764313227,13810.951452679998,44.9120511000001,52977.24995232 2025-11-28,07:00:29.000,332,11165782,108685,0,1764313228,13810.964925300003,44.91910022999946,52977.222003840005 2025-11-28,07:00:30.000,332,11165803,108885,0,1764313229,13811.052497329998,44.869756320003944,52977.32681064 2025-11-28,07:00:31.000,332,11165793,109005,0,1764313230,13811.140069359994,44.862707190004585,52977.2779008 2025-11-28,07:00:32.000,332,11165794,108965,0,1764313231,13811.193959839999,44.84860892999859,52977.31982352 2025-11-28,07:00:33.000,332,11165832,109005,0,1764313232,13811.247850319989,44.88385458000266,52977.29886216 2025-11-28,07:00:34.000,332,11165705,108965,0,1764313233,13811.261322939994,44.83451066999987,52977.37572048 2025-11-28,07:00:35.000,332,11165768,108925,0,1764313234,13811.301740799994,44.820412410001154,52977.389694720005 2025-11-28,07:00:36.000,332,11165791,109045,0,1764313235,13811.295004489999,44.813363280001795,52977.39668184 2025-11-28,07:00:37.000,332,11165749,109045,0,1764313236,13811.30847710999,44.84860892999859,52977.46655304 2025-11-28,07:00:38.000,332,11165738,108885,0,1764313237,13811.295004489999,44.862707190004585,52977.47354016 2025-11-28,07:00:39.000,332,11165761,109005,0,1764313238,13811.26805924999,44.862707190004585,52977.438604560004 2025-11-28,07:00:40.000,332,11165723,108965,0,1764313239,13811.295004489999,44.83451066999987,52977.55039848001 2025-11-28,07:00:41.000,332,11165754,109125,0,1764313240,13811.26805924999,44.84860892999859,52977.57834696001 2025-11-28,07:00:42.000,332,11165665,108925,0,1764313241,13811.220905079994,44.869756320003944,52977.61328256 2025-11-28,07:00:43.000,332,11165714,108925,0,1764313242,13811.167014599989,44.84155979999923,52977.6621924 2025-11-28,07:00:44.000,332,11165752,109005,0,1764313243,13811.039024709993,44.79926502000308,52977.66917952001 2025-11-28,07:00:45.000,332,11165715,109005,0,1764313244,13810.944716370002,44.771068499998364,52977.68315376 2025-11-28,07:00:46.000,332,11165765,109125,0,1764313245,13810.884089580002,44.73582285000157,52977.676166640005 2025-11-28,07:00:47.000,332,11165789,108965,0,1764313246,13810.762836000002,44.73582285000157,52977.725076480005 2025-11-28,07:00:48.000,332,11165805,109125,0,1764313247,13810.668527659996,44.74287198000093,52977.676166640005 2025-11-28,07:00:49.000,332,11165767,109005,0,1764313248,13810.5607467,44.72877372000221,52977.69712800001 2025-11-28,07:00:50.000,332,11165724,109125,0,1764313249,13810.52032884,44.70762633000413,52977.7320636 2025-11-28,07:00:51.000,332,11165703,108885,0,1764313250,13810.41928419,44.67238068000006,52977.68315376 2025-11-28,07:00:52.000,332,11165753,108925,0,1764313251,13810.33844847,44.630085900003905,52977.68315376 2025-11-28,07:00:53.000,332,11165835,109285,0,1764313252,13810.244140129995,44.61598763999791,52977.70411512 2025-11-28,07:00:54.000,332,11165714,108885,0,1764313253,13810.163304409994,44.60893850999855,52977.69712800001 2025-11-28,07:00:55.000,332,11165774,108925,0,1764313254,13810.122886549994,44.60893850999855,52977.66917952001 2025-11-28,07:00:56.000,332,11165812,109165,0,1764313255,13810.06899606999,44.65123329000198,52977.66917952001 2025-11-28,07:00:57.000,332,11165747,108965,0,1764313256,13810.042050829994,44.623036770004546,52977.676166640005 2025-11-28,07:00:58.000,332,11165807,109125,0,1764313257,13810.001632969994,44.60893850999855,52977.70411512 2025-11-28,07:00:59.000,332,11165740,109005,0,1764313258,13809.927533559989,44.531398079998326,52977.627256800006 2025-11-28,07:01:00.000,332,11165740,108925,0,1764313259,13809.900588319993,44.51729981999961,52977.59930832001 2025-11-28,07:01:01.000,332,11165727,108805,0,1764313260,13809.826488909988,44.47500504000345,52977.55039848001 2025-11-28,07:01:02.000,332,11165742,108925,0,1764313261,13809.786071049988,44.48205417000281,52977.64123104 2025-11-28,07:01:03.000,332,11165775,108885,0,1764313262,13809.738916879993,44.460906780004734,52977.58533408 2025-11-28,07:01:04.000,332,11165776,108845,0,1764313263,13809.651344849997,44.397464610003226,52977.56437272 2025-11-28,07:01:05.000,332,11165757,108765,0,1764313264,13809.597454369992,44.411562870001944,52977.52943712001 2025-11-28,07:01:06.000,332,11165794,108765,0,1764313265,13809.577245439992,44.38336635000451,52977.508475760005 2025-11-28,07:01:07.000,332,11165747,108845,0,1764313266,13809.583981750002,44.355169829999795,52977.508475760005 2025-11-28,07:01:08.000,332,11165791,108925,0,1764313267,13809.543563890002,44.30582592000428,52977.48052728001 2025-11-28,07:01:09.000,332,11165784,109085,0,1764313268,13809.449255549996,44.29172765999829,52977.459565920006 2025-11-28,07:01:10.000,332,11165824,109045,0,1764313269,13809.375156139991,44.27762939999957,52977.389694720005 2025-11-28,07:01:11.000,332,11165800,108685,0,1764313270,13809.267375179996,44.24943288000213,52977.38270760001 2025-11-28,07:01:12.000,332,11165817,108925,0,1764313271,13809.166330529995,44.24943288000213,52977.36873336 2025-11-28,07:01:13.000,332,11165819,108445,0,1764313272,13809.03160432999,44.19303983999998,52977.37572048 2025-11-28,07:01:14.000,332,11165734,109125,0,1764313273,13808.89687813,44.16484332000255,52977.25693944 2025-11-28,07:01:15.000,332,11165795,108765,0,1764313274,13808.748679309989,44.129597669998475,52977.20104248 2025-11-28,07:01:16.000,332,11165720,109045,0,1764313275,13808.620689419993,44.10140115000104,52977.15213264 2025-11-28,07:01:17.000,332,11165827,108765,0,1764313276,13808.519644769993,44.05910637000488,52977.14514552001 2025-11-28,07:01:18.000,332,11165837,108805,0,1764313277,13808.452281669997,44.08730289000232,52977.054312960005 2025-11-28,07:01:19.000,332,11165733,108885,0,1764313278,13808.391654879997,44.05205723999825,52976.98444176 2025-11-28,07:01:20.000,332,11165759,108965,0,1764313279,13808.304082850002,44.0732046300036,52976.98444176 2025-11-28,07:01:21.000,332,11165796,108765,0,1764313280,13808.263664990001,44.02386072000081,52976.87963496001 2025-11-28,07:01:22.000,332,11165702,108965,0,1764313281,13808.270401299997,44.002713330002734,52976.85168648 2025-11-28,07:01:23.000,332,11165769,108765,0,1764313282,13808.216510819992,44.009762460002094,52976.837712240005 2025-11-28,07:01:24.000,332,11165685,108845,0,1764313283,13808.189565579996,43.939271160001226,52976.788802400006 2025-11-28,07:01:25.000,332,11165835,108965,0,1764313284,13808.08178462,43.91107464000379,52976.71194408001 2025-11-28,07:01:26.000,332,11165796,109005,0,1764313285,13808.095257239991,43.90402551000443,52976.64207288001 2025-11-28,07:01:27.000,332,11165780,108885,0,1764313286,13808.075048309991,43.84763247000228,52976.64207288001 2025-11-28,07:01:28.000,332,11165748,109205,0,1764313287,13808.115466169991,43.81238681999821,52976.64906 2025-11-28,07:01:29.000,332,11165824,108965,0,1764313288,13808.155884029991,43.79123943000013,52976.53027896 2025-11-28,07:01:30.000,332,11165828,109125,0,1764313289,13808.189565579996,43.75599378000334,52976.48835624 2025-11-28,07:01:31.000,332,11165830,109005,0,1764313290,13808.277137609992,43.74894465000398,52976.46739488 2025-11-28,07:01:32.000,332,11165821,109005,0,1764313291,13808.317555469992,43.69960074000119,52976.383549440005 2025-11-28,07:01:33.000,332,11165817,108965,0,1764313292,13808.371445949997,43.67140422000375,52976.35560096001 2025-11-28,07:01:34.000,332,11165736,109085,0,1764313293,13808.432072739997,43.69255161000183,52976.32765248001 2025-11-28,07:01:35.000,332,11165726,108765,0,1764313294,13808.499435839993,43.63615856999968,52976.27874264001 2025-11-28,07:01:36.000,332,11165741,109045,0,1764313295,13808.418600119992,43.6150111800016,52976.299704 2025-11-28,07:01:37.000,332,11165762,108925,0,1764313296,13808.479226909993,43.56566726999881,52976.25079416 2025-11-28,07:01:38.000,332,11165723,109045,0,1764313297,13808.452281669997,43.55861813999945,52976.22284568 2025-11-28,07:01:39.000,332,11165776,109045,0,1764313298,13808.445545360002,43.488126839998586,52976.24380704 2025-11-28,07:01:40.000,332,11165728,108925,0,1764313299,13808.452281669997,43.43878293000307,52976.215858560005 2025-11-28,07:01:41.000,332,11165753,108965,0,1764313300,13808.479226909993,43.361242500002845,52976.15297448 2025-11-28,07:01:42.000,332,11165799,108845,0,1764313301,13808.425336430002,43.354193370003486,52976.13900024001 2025-11-28,07:01:43.000,332,11165775,109005,0,1764313302,13808.411863809997,43.304849460000696,52976.07611616 2025-11-28,07:01:44.000,332,11165805,109045,0,1764313303,13808.270401299997,43.304849460000696,52976.09009040001 2025-11-28,07:01:45.000,332,11165797,108805,0,1764313304,13808.243456060001,43.2696038100039,52976.07611616 2025-11-28,07:01:46.000,332,11165769,108965,0,1764313305,13808.263664990001,43.2696038100039,52976.01323208 2025-11-28,07:01:47.000,332,11165776,108765,0,1764313306,13808.169356649996,43.28370207000262,52975.9852836 2025-11-28,07:01:48.000,332,11165784,109205,0,1764313307,13808.108729859996,43.255505549997906,52975.929386640004 2025-11-28,07:01:49.000,332,11165754,108925,0,1764313308,13808.075048309991,43.20616164000239,52975.96432224 2025-11-28,07:01:50.000,332,11165805,109045,0,1764313309,13808.027894139996,43.19911251000303,52975.92239952001 2025-11-28,07:01:51.000,332,11165838,108925,0,1764313310,13807.967267349995,43.21321077000175,52975.87348968001 2025-11-28,07:01:52.000,332,11165750,108725,0,1764313311,13807.87969532,43.14976860000024,52975.80361848001 2025-11-28,07:01:53.000,332,11165753,108925,0,1764313312,13807.85948639,43.086326429998735,52975.80361848001 2025-11-28,07:01:54.000,332,11165781,108885,0,1764313313,13807.75170542999,43.0581299100013,52975.80361848001 2025-11-28,07:01:55.000,332,11165711,108965,0,1764313314,13807.664133399994,43.04403165000258,52975.69182456 2025-11-28,07:01:56.000,332,11165792,109005,0,1764313315,13807.596770299999,42.98763861000043,52975.614966240006 2025-11-28,07:01:57.000,332,11165825,109005,0,1764313316,13807.529407199989,42.97354035000171,52975.58701776001 2025-11-28,07:01:58.000,332,11165751,108805,0,1764313317,13807.509198269989,42.93829470000492,52975.566056400006 2025-11-28,07:01:59.000,332,11165777,108965,0,1764313318,13807.441835169993,42.86780340000405,52975.496185200005 2025-11-28,07:02:00.000,332,11165820,108965,0,1764313319,13807.340790519993,42.82550862000062,52975.39137840001 2025-11-28,07:02:01.000,332,11165854,108725,0,1764313320,13807.259954799993,42.79731210000318,52975.37041704001 2025-11-28,07:02:02.000,332,11165805,108725,0,1764313321,13807.165646460002,42.719771670002956,52975.328494320005 2025-11-28,07:02:03.000,332,11165789,108925,0,1764313322,13807.084810740002,42.69157514999824,52975.31452008 2025-11-28,07:02:04.000,332,11165853,109005,0,1764313323,13807.003975020001,42.59288732999994,52975.19573904 2025-11-28,07:02:05.000,332,11165807,108965,0,1764313324,13806.929875609996,42.543543420004426,52975.12586784 2025-11-28,07:02:06.000,332,11165731,108925,0,1764313325,13806.869248819996,42.51534689999971,52975.05599664001 2025-11-28,07:02:07.000,332,11165748,109125,0,1764313326,13806.808622029996,42.51534689999971,52974.98612544001 2025-11-28,07:02:08.000,332,11165763,108605,0,1764313327,13806.75473154999,42.48010125000292,52975.0070868 2025-11-28,07:02:09.000,332,11165734,109045,0,1764313328,13806.72105,42.451904729998205,52974.895292880006 2025-11-28,07:02:10.000,332,11165738,108685,0,1764313329,13806.63347796999,42.40256082000269,52974.79747320001 2025-11-28,07:02:11.000,332,11165725,109085,0,1764313330,13806.65368689999,42.38846256000397,52974.74157624 2025-11-28,07:02:12.000,332,11165835,108925,0,1764313331,13806.68063214,42.38141343000461,52974.727602000006 2025-11-28,07:02:13.000,332,11165768,109125,0,1764313332,13806.626741659995,42.325020390002464,52974.608820960006 2025-11-28,07:02:14.000,332,11165847,109045,0,1764313333,13806.63347796999,42.282725609999034,52974.55292400001 2025-11-28,07:02:15.000,332,11165744,108845,0,1764313334,13806.69410475999,42.275676479999674,52974.54593688 2025-11-28,07:02:16.000,332,11165873,108805,0,1764313335,13806.67389582999,42.24043083000288,52974.559911120006 2025-11-28,07:02:17.000,332,11165853,109045,0,1764313336,13806.73452261999,42.261578220000956,52974.490039920005 2025-11-28,07:02:18.000,332,11165821,108965,0,1764313337,13806.828830959996,42.268627350000315,52974.47606568 2025-11-28,07:02:19.000,332,11165817,108765,0,1764313338,13806.916402989991,42.2192834400048,52974.38523312001 2025-11-28,07:02:20.000,332,11165810,108925,0,1764313339,13806.983766090001,42.2192834400048,52974.40619448 2025-11-28,07:02:21.000,332,11165834,108925,0,1764313340,13807.051129189997,42.17698866000137,52974.33632328 2025-11-28,07:02:22.000,332,11165791,108845,0,1764313341,13807.212800629997,42.212234309998166,52974.392220240006 2025-11-28,07:02:23.000,332,11165789,108885,0,1764313342,13807.253218489997,42.2192834400048,52974.35728464 2025-11-28,07:02:24.000,332,11165742,108885,0,1764313343,13807.367735759988,42.24747996000224,52974.26645208001 2025-11-28,07:02:25.000,332,11165808,108965,0,1764313344,13807.360999449993,42.261578220000956,52974.32933616 2025-11-28,07:02:26.000,332,11165761,108925,0,1764313345,13807.367735759988,42.28977473999839,52974.32933616 2025-11-28,07:02:27.000,332,11165742,109285,0,1764313346,13807.354263139998,42.29682386999775,52974.25946496 2025-11-28,07:02:28.000,332,11165761,108925,0,1764313347,13807.381208379993,42.29682386999775,52974.322349040005 2025-11-28,07:02:29.000,332,11165819,109085,0,1764313348,13807.367735759988,42.30387300000439,52974.3083748 2025-11-28,07:02:30.000,332,11165836,109125,0,1764313349,13807.360999449993,42.261578220000956,52974.3083748 2025-11-28,07:02:31.000,332,11165866,109125,0,1764313350,13807.414889929998,42.28977473999839,52974.322349040005 2025-11-28,07:02:32.000,332,11165834,109005,0,1764313351,13807.468780409989,42.325020390002464,52974.34331040001 2025-11-28,07:02:33.000,332,11165860,109125,0,1764313352,13807.502461959994,42.38846256000397,52974.29440056001 2025-11-28,07:02:34.000,332,11165744,109125,0,1764313353,13807.576561369999,42.37436429999798,52974.25946496 2025-11-28,07:02:35.000,332,11165770,108965,0,1764313354,13807.576561369999,42.325020390002464,52974.252477840004 2025-11-28,07:02:36.000,332,11165859,108805,0,1764313355,13807.657397089999,42.38141343000461,52974.28042632 2025-11-28,07:02:37.000,332,11165766,108765,0,1764313356,13807.664133399994,42.40960995000205,52974.31536192001 2025-11-28,07:02:38.000,332,11165790,109005,0,1764313357,13807.71802388,42.45895386000484,52974.35029752 2025-11-28,07:02:39.000,332,11165798,109005,0,1764313358,13807.77865067,42.444855599998846,52974.31536192001 2025-11-28,07:02:40.000,332,11165852,108725,0,1764313359,13807.886431629995,42.42370821000077,52974.322349040005 2025-11-28,07:02:41.000,332,11165823,108965,0,1764313360,13807.97400365999,42.40960995000205,52974.32933616 2025-11-28,07:02:42.000,332,11165832,109045,0,1764313361,13808.0009489,42.43075734000013,52974.31536192001 2025-11-28,07:02:43.000,332,11165866,109005,0,1764313362,13808.12220248,42.42370821000077,52974.35029752 2025-11-28,07:02:44.000,332,11165850,108885,0,1764313363,13808.203038200001,42.41665908000141,52974.39920736 2025-11-28,07:02:45.000,332,11165788,108845,0,1764313364,13808.182829270001,42.444855599998846,52974.40619448 2025-11-28,07:02:46.000,332,11165867,108965,0,1764313365,13808.223247130001,42.451904729998205,52974.4481172 2025-11-28,07:02:47.000,332,11165820,109165,0,1764313366,13808.236719749992,42.43780646999949,52974.48305280001 2025-11-28,07:02:48.000,332,11165819,108965,0,1764313367,13808.256928679992,42.43780646999949,52974.4481172 2025-11-28,07:02:49.000,332,11165846,109125,0,1764313368,13808.297346539992,42.40256082000269,52974.48305280001 2025-11-28,07:02:50.000,332,11165781,109085,0,1764313369,13808.277137609992,42.444855599998846,52974.50401416 2025-11-28,07:02:51.000,332,11165797,108605,0,1764313370,13808.297346539992,42.42370821000077,52974.49702704 2025-11-28,07:02:52.000,332,11165756,108965,0,1764313371,13808.290610229997,42.41665908000141,52974.54593688 2025-11-28,07:02:53.000,332,11165762,108965,0,1764313372,13808.256928679992,42.38141343000461,52974.52497552 2025-11-28,07:02:54.000,332,11165773,108765,0,1764313373,13808.250192369997,42.37436429999798,52974.608820960006 2025-11-28,07:02:55.000,332,11165782,108965,0,1764313374,13808.263664990001,42.33911865000118,52974.608820960006 2025-11-28,07:02:56.000,332,11165858,109445,0,1764313375,13808.263664990001,42.33206952000182,52974.55292400001 2025-11-28,07:02:57.000,332,11165767,109125,0,1764313376,13808.216510819992,42.282725609999034,52974.56689824 2025-11-28,07:02:58.000,332,11165787,108965,0,1764313377,13808.196301889991,42.261578220000956,52974.52497552 2025-11-28,07:02:59.000,332,11165865,109085,0,1764313378,13808.115466169991,42.24043083000288,52974.57388536 2025-11-28,07:03:00.000,332,11165773,108885,0,1764313379,13808.03463044999,42.148792140003934,52974.608820960006 2025-11-28,07:03:01.000,332,11165817,108885,0,1764313380,13807.947058419995,42.1064973600005,52974.538949760004 2025-11-28,07:03:02.000,332,11165749,108965,0,1764313381,13807.906640559995,42.05715344999771,52974.53196264001 2025-11-28,07:03:03.000,332,11165795,108965,0,1764313382,13807.846013769995,42.036006059999636,52974.58087248001 2025-11-28,07:03:04.000,332,11165752,108965,0,1764313383,13807.765178049995,41.99371128000348,52974.55292400001 2025-11-28,07:03:05.000,332,11165862,108524,0,1764313384,13807.704551259994,41.923219980002614,52974.50401416 2025-11-28,07:03:06.000,332,11165755,108925,0,1764313385,13807.65066077999,41.902072590004536,52974.46907856 2025-11-28,07:03:07.000,332,11165813,109005,0,1764313386,13807.637188159999,41.84567955000239,52974.39920736 2025-11-28,07:03:08.000,332,11165820,108925,0,1764313387,13807.576561369999,41.83863042000303,52974.46907856 2025-11-28,07:03:09.000,332,11165841,108925,0,1764313388,13807.529407199989,41.77518825000152,52974.38523312001 2025-11-28,07:03:10.000,332,11165825,108885,0,1764313389,13807.495725649998,41.71879520999937,52974.35029752 2025-11-28,07:03:11.000,332,11165876,109005,0,1764313390,13807.360999449993,41.683549560002575,52974.30138768 2025-11-28,07:03:12.000,332,11165843,108765,0,1764313391,13807.259954799993,41.62010739000107,52974.31536192001 2025-11-28,07:03:13.000,332,11165750,108645,0,1764313392,13807.185855390002,41.53551783000148,52974.203568000004 2025-11-28,07:03:14.000,332,11165740,109325,0,1764313393,13807.057865499992,41.465026530000614,52974.21754224001 2025-11-28,07:03:15.000,332,11165850,108805,0,1764313394,13806.977029779991,41.38043697000103,52974.18260664 2025-11-28,07:03:16.000,332,11165756,108885,0,1764313395,13806.869248819996,41.31699479999952,52974.12670968001 2025-11-28,07:03:17.000,332,11165890,109005,0,1764313396,13806.80188572,41.274700020003365,52974.056838480006 2025-11-28,07:03:18.000,332,11165742,109085,0,1764313397,13806.707577379995,41.19011046000378,52974.00792864001 2025-11-28,07:03:19.000,332,11165823,108805,0,1764313398,13806.667159519995,41.14076655000099,52973.95901880001 2025-11-28,07:03:20.000,332,11165793,109125,0,1764313399,13806.49201545999,41.0914226399982,52973.93107032001 2025-11-28,07:03:21.000,332,11165845,108605,0,1764313400,13806.45159759999,41.03502960000333,52973.819276400005 2025-11-28,07:03:22.000,332,11165831,109285,0,1764313401,13806.316871399998,40.992734819999896,52973.75639232 2025-11-28,07:03:23.000,332,11165821,108845,0,1764313402,13806.262980919993,40.94339091000438,52973.73543096 2025-11-28,07:03:24.000,332,11165835,108805,0,1764313403,13806.215826749998,40.879948740002874,52973.63761128 2025-11-28,07:03:25.000,332,11165784,108965,0,1764313404,13806.141727339993,40.8447030899988,52973.54677872001 2025-11-28,07:03:26.000,332,11165738,108965,0,1764313405,13806.067627930002,40.79535918000329,52973.46293328 2025-11-28,07:03:27.000,332,11165775,108845,0,1764313406,13806.027210070002,40.72486788000242,52973.42799768001 2025-11-28,07:03:28.000,332,11165758,109125,0,1764313407,13805.932901729997,40.69667135999771,52973.34415224 2025-11-28,07:03:29.000,332,11165764,109285,0,1764313408,13805.858802319992,40.647327450002194,52973.316203760005 2025-11-28,07:03:30.000,332,11165786,108765,0,1764313409,13805.831857079997,40.61913093000476,52973.21139696001 2025-11-28,07:03:31.000,332,11165785,109045,0,1764313410,13805.757757669991,40.590934410000045,52973.12755152 2025-11-28,07:03:32.000,332,11165865,108925,0,1764313411,13805.676921949991,40.583885280000686,52973.029731840004 2025-11-28,07:03:33.000,332,11165882,108765,0,1764313412,13805.629767779996,40.52044310999918,52973.0157576 2025-11-28,07:03:34.000,332,11165749,109005,0,1764313413,13805.528723129995,40.50634485000046,52972.92492504001 2025-11-28,07:03:35.000,332,11165834,109165,0,1764313414,13805.468096339995,40.48519746000238,52972.84806672 2025-11-28,07:03:36.000,332,11165866,108965,0,1764313415,13805.35357906999,40.43585354999959,52972.75024704 2025-11-28,07:03:37.000,332,11165782,108765,0,1764313416,13805.31989752,40.414706160001515,52972.75024704 2025-11-28,07:03:38.000,332,11165788,108965,0,1764313417,13805.239061799999,40.407657030002156,52972.645440240005 2025-11-28,07:03:39.000,332,11165873,108925,0,1764313418,13805.131280839989,40.358313119999366,52972.60351752 2025-11-28,07:03:40.000,332,11165836,108765,0,1764313419,13805.070654049989,40.33716573000129,52972.54063344001 2025-11-28,07:03:41.000,332,11165816,108965,0,1764313420,13804.976345709998,40.30192008000449,52972.43582664 2025-11-28,07:03:42.000,332,11165727,108805,0,1764313421,13804.888773680002,40.27372355999978,52972.33101984001 2025-11-28,07:03:43.000,332,11165802,108925,0,1764313422,13804.780992719992,40.29487094999786,52972.310058480005 2025-11-28,07:03:44.000,332,11165792,109005,0,1764313423,13804.666475450002,40.2525761700017,52972.25416152001 2025-11-28,07:03:45.000,332,11165803,109005,0,1764313424,13804.504804010001,40.238477910002985,52972.191277440004 2025-11-28,07:03:46.000,332,11165880,108965,0,1764313425,13804.370077809996,40.196183129999554,52972.07948352 2025-11-28,07:03:47.000,332,11165830,108965,0,1764313426,13804.21514267999,40.189134000000195,52972.05153504 2025-11-28,07:03:48.000,332,11165776,108805,0,1764313427,13804.046734929994,40.11159356999997,52971.94672824001 2025-11-28,07:03:49.000,332,11165775,108965,0,1764313428,13803.979371829999,40.062249660004454,52971.904805520004 2025-11-28,07:03:50.000,332,11165786,108925,0,1764313429,13803.804227769993,40.04815139999846,52971.76506312 2025-11-28,07:03:51.000,332,11165820,108845,0,1764313430,13803.662765259993,39.98470923000423,52971.73012752001 2025-11-28,07:03:52.000,332,11165800,108925,0,1764313431,13803.541511679992,39.963561839998874,52971.62532072 2025-11-28,07:03:53.000,332,11165829,108885,0,1764313432,13803.440467029992,39.92831619000208,52971.53448816001 2025-11-28,07:03:54.000,332,11165774,108965,0,1764313433,13803.373103929996,39.93536532000144,52971.46461696001 2025-11-28,07:03:55.000,332,11165783,109005,0,1764313434,13803.272059279996,39.87192314999993,52971.41570712001 2025-11-28,07:03:56.000,332,11165840,108565,0,1764313435,13803.16427832,39.89307053999801,52971.33186168 2025-11-28,07:03:57.000,332,11165814,109005,0,1764313436,13803.07670628999,39.80848097999842,52971.24102912 2025-11-28,07:03:58.000,332,11165858,109125,0,1764313437,13802.95545270999,39.75208794000355,52971.11526096 2025-11-28,07:03:59.000,332,11165773,109045,0,1764313438,13802.83419912999,39.73798968000483,52971.11526096 2025-11-28,07:04:00.000,332,11165836,108685,0,1764313439,13802.699472929999,39.723891419998836,52970.99647992 2025-11-28,07:04:01.000,332,11165885,109045,0,1764313440,13802.571483039988,39.70274403000076,52970.884686 2025-11-28,07:04:02.000,332,11165749,108925,0,1764313441,13802.450229460002,39.68159664000268,52970.82878904 2025-11-28,07:04:03.000,332,11165832,109005,0,1764313442,13802.328975880002,39.6956949000014,52970.69603376001 2025-11-28,07:04:04.000,332,11165846,108885,0,1764313443,13802.187513370001,39.6604492500046,52970.66109816 2025-11-28,07:04:05.000,332,11165845,108885,0,1764313444,13802.079732409991,39.6604492500046,52970.54930424 2025-11-28,07:04:06.000,332,11165790,108965,0,1764313445,13801.992160379996,39.62520360000053,52970.47943304 2025-11-28,07:04:07.000,332,11165862,108805,0,1764313446,13801.92479728,39.65340011999797,52970.367639120006 2025-11-28,07:04:08.000,332,11165777,108845,0,1764313447,13801.8035437,39.61815447000117,52970.36065200001 2025-11-28,07:04:09.000,332,11165793,108725,0,1764313448,13801.749653219995,39.597007080003095,52970.24187096001 2025-11-28,07:04:10.000,332,11165759,109005,0,1764313449,13801.65534487999,39.604056210002454,52970.20693536 2025-11-28,07:04:11.000,332,11165876,108965,0,1764313450,13801.513882369989,39.57585968999774,52970.07418008001 2025-11-28,07:04:12.000,332,11165757,108965,0,1764313451,13801.426310339994,39.561761429999024,52970.05321872001 2025-11-28,07:04:13.000,332,11165860,108965,0,1764313452,13801.271375210003,39.561761429999024,52969.99033464 2025-11-28,07:04:14.000,332,11165818,108845,0,1764313453,13801.062549599992,39.51946665000287,52969.90648920001 2025-11-28,07:04:15.000,332,11165798,109045,0,1764313454,13800.840251369991,39.561761429999024,52969.82963088 2025-11-28,07:04:16.000,332,11165783,108885,0,1764313455,13800.67857992999,39.448975350002,52969.675914240004 2025-11-28,07:04:17.000,332,11165910,108965,0,1764313456,13800.550590039995,39.45602448000136,52969.62001728001 2025-11-28,07:04:18.000,332,11165814,108845,0,1764313457,13800.368709669994,39.420778830004565,52969.57110744001 2025-11-28,07:04:19.000,332,11165788,108845,0,1764313458,13800.166620369993,39.40668056999857,52969.39642944 2025-11-28,07:04:20.000,332,11165780,108845,0,1764313459,13800.045366789993,39.38553318000049,52969.31957112 2025-11-28,07:04:21.000,332,11165846,109165,0,1764313460,13799.910640590002,39.39258230999985,52969.20079008 2025-11-28,07:04:22.000,332,11165773,109125,0,1764313461,13799.796123319997,39.364385790002416,52969.06803480001 2025-11-28,07:04:23.000,332,11165822,108805,0,1764313462,13799.647924500001,39.329140139998344,52969.01912496001 2025-11-28,07:04:24.000,332,11165834,109125,0,1764313463,13799.513198299996,39.30799275000027,52968.86540832 2025-11-28,07:04:25.000,332,11165792,108645,0,1764313464,13799.31784530999,39.29389449000155,52968.74662728 2025-11-28,07:04:26.000,332,11165877,108845,0,1764313465,13799.20332804,39.30094362000091,52968.65579472 2025-11-28,07:04:27.000,332,11165806,108845,0,1764313466,13799.014711359989,39.29389449000155,52968.58592352 2025-11-28,07:04:28.000,332,11165862,108605,0,1764313467,13798.853039919988,39.21635406000132,52968.47412960001 2025-11-28,07:04:29.000,332,11165778,108885,0,1764313468,13798.718313719997,39.202255800002604,52968.334387200004 2025-11-28,07:04:30.000,332,11165850,108765,0,1764313469,13798.570114900001,39.145862760000455,52968.25054176 2025-11-28,07:04:31.000,332,11165883,108965,0,1764313470,13798.381498219991,39.16701014999853,52968.131760719996 2025-11-28,07:04:32.000,332,11165852,108765,0,1764313471,13798.26698095,39.17405927999789,52968.04092816001 2025-11-28,07:04:33.000,332,11165760,109005,0,1764313472,13798.05815533999,39.145862760000455,52967.90817288 2025-11-28,07:04:34.000,332,11165823,108845,0,1764313473,13797.903220209999,39.08242058999895,52967.80336608001 2025-11-28,07:04:35.000,332,11165853,108965,0,1764313474,13797.707867219993,39.05422407000151,52967.69157216 2025-11-28,07:04:36.000,332,11165881,109045,0,1764313475,13797.586613639993,39.04717494000215,52967.50291992 2025-11-28,07:04:37.000,332,11165876,108885,0,1764313476,13797.445151129992,39.03307668000343,52967.43304872 2025-11-28,07:04:38.000,332,11165809,108805,0,1764313477,13797.357579099997,39.04012581000279,52967.3561904 2025-11-28,07:04:39.000,332,11165774,108845,0,1764313478,13797.263270759991,39.018978420004714,52967.19548664 2025-11-28,07:04:40.000,332,11165795,108725,0,1764313479,13797.12854456,39.01192928999808,52967.09766696 2025-11-28,07:04:41.000,332,11165916,108805,0,1764313480,13797.08139038999,39.01192928999808,52966.95792456001 2025-11-28,07:04:42.000,332,11165801,109165,0,1764313481,13797.00055466999,38.97668364000128,52966.87407912 2025-11-28,07:04:43.000,332,11165850,108965,0,1764313482,13796.87930108999,38.955536250003206,52966.76927232001 2025-11-28,07:04:44.000,332,11165827,108925,0,1764313483,13796.77825643999,38.962585380002565,52966.63651704 2025-11-28,07:04:45.000,332,11165843,108925,0,1764313484,13796.724365959999,38.927339729998494,52966.50376176001 2025-11-28,07:04:46.000,332,11165849,109125,0,1764313485,13796.576167139989,38.8568484300049,52966.41991632 2025-11-28,07:04:47.000,332,11165825,109005,0,1764313486,13796.407759389993,38.84979929999827,52966.30113528 2025-11-28,07:04:48.000,332,11165798,108885,0,1764313487,13796.293242120002,38.86389756000426,52966.21728984001 2025-11-28,07:04:49.000,332,11165803,108765,0,1764313488,13796.185461159992,38.82865191000019,52966.1334444 2025-11-28,07:04:50.000,332,11165871,108965,0,1764313489,13796.124834369992,38.83570103999955,52965.95177928001 2025-11-28,07:04:51.000,332,11165806,108925,0,1764313490,13796.050734960001,38.786357130004035,52965.87492096 2025-11-28,07:04:52.000,332,11165861,108845,0,1764313491,13796.043998649991,38.75816060999932,52965.839985360006 2025-11-28,07:04:53.000,332,11165804,109125,0,1764313492,13796.084416509992,38.72291496000253,52965.70024296 2025-11-28,07:04:54.000,332,11165862,108885,0,1764313493,13796.070943890001,38.76520973999868,52965.51159072 2025-11-28,07:04:55.000,332,11165891,108845,0,1764313494,13796.050734960001,38.744062350000604,52965.3997968 2025-11-28,07:04:56.000,332,11165829,108965,0,1764313495,13796.050734960001,38.779308000004676,52965.34389984 2025-11-28,07:04:57.000,332,11165848,108965,0,1764313496,13796.030526030001,38.81455365000147,52965.267041520005 2025-11-28,07:04:58.000,332,11165897,109045,0,1764313497,13795.996844479996,38.84979929999827,52965.12031200001 2025-11-28,07:04:59.000,332,11165821,108765,0,1764313498,13795.976635549996,38.8568484300049,52965.07140216001 2025-11-28,07:05:00.000,332,11165813,108805,0,1764313499,13795.936217689996,38.8568484300049,52964.99454384001 2025-11-28,07:05:01.000,332,11165767,108845,0,1764313500,13795.80149148999,38.87094669000362,52964.93864688 2025-11-28,07:05:02.000,332,11165855,108805,0,1764313501,13795.74760101,38.87094669000362,52964.85480144001 2025-11-28,07:05:03.000,332,11165849,108965,0,1764313502,13795.713919459995,38.87799582000298,52964.72903328 2025-11-28,07:05:04.000,332,11165803,109005,0,1764313503,13795.633083739995,38.8920940800017,52964.70807192001 2025-11-28,07:05:05.000,332,11165803,109205,0,1764313504,13795.54551171,38.84275016999891,52964.547368160005 2025-11-28,07:05:06.000,332,11165804,109045,0,1764313505,13795.491621229994,38.86389756000426,52964.49147120001 2025-11-28,07:05:07.000,332,11165800,108925,0,1764313506,13795.390576579994,38.89914321000106,52964.4565356 2025-11-28,07:05:08.000,332,11165763,108605,0,1764313507,13795.276059309988,38.89914321000106,52964.33775456 2025-11-28,07:05:09.000,332,11165850,108965,0,1764313508,13795.141333109998,38.927339729998494,52964.23294776001 2025-11-28,07:05:10.000,332,11165807,109005,0,1764313509,13795.006606909992,38.920290599999134,52964.19102504 2025-11-28,07:05:11.000,332,11165792,108965,0,1764313510,13794.905562259992,38.906192340000416,52964.07923112 2025-11-28,07:05:12.000,332,11165854,108965,0,1764313511,13794.791044990001,38.920290599999134,52963.98839856001 2025-11-28,07:05:13.000,332,11165802,108965,0,1764313512,13794.7304182,38.920290599999134,52963.946475840006 2025-11-28,07:05:14.000,332,11165783,109005,0,1764313513,13794.66305509999,38.969634510001924,52963.88359176 2025-11-28,07:05:15.000,332,11165759,108885,0,1764313514,13794.66305509999,38.98373277000064,52963.83468192 2025-11-28,07:05:16.000,332,11165779,109045,0,1764313515,13794.60916462,39.00488015999872,52963.708913760005 2025-11-28,07:05:17.000,332,11165790,108965,0,1764313516,13794.58895569,39.00488015999872,52963.57615848 2025-11-28,07:05:18.000,332,11165867,108965,0,1764313517,13794.52159258999,39.03307668000343,52963.52724864 2025-11-28,07:05:19.000,332,11165824,109005,0,1764313518,13794.5283289,39.11766624000302,52963.42942896 2025-11-28,07:05:20.000,332,11165782,108845,0,1764313519,13794.413811629995,39.07537145999959,52963.38750624 2025-11-28,07:05:21.000,332,11165881,108765,0,1764313520,13794.393602699995,39.08242058999895,52963.33160928 2025-11-28,07:05:22.000,332,11165774,108765,0,1764313521,13794.3262396,39.11766624000302,52963.205841120005 2025-11-28,07:05:23.000,332,11165778,108885,0,1764313522,13794.27908542999,39.13176450000174,52963.14295704 2025-11-28,07:05:24.000,332,11165777,108925,0,1764313523,13794.245403879999,39.145862760000455,52963.07308584 2025-11-28,07:05:25.000,332,11165882,109005,0,1764313524,13794.204986019999,39.145862760000455,52963.05911160001 2025-11-28,07:05:26.000,332,11165866,108965,0,1764313525,13794.178040779989,39.152911889999814,52963.00321464 2025-11-28,07:05:27.000,332,11165860,108925,0,1764313526,13794.164568159998,39.16701014999853,52962.9543048 2025-11-28,07:05:28.000,332,11165799,108965,0,1764313527,13794.157831849989,39.22340319000068,52962.86347224001 2025-11-28,07:05:29.000,332,11165799,108925,0,1764313528,13794.171304469994,39.2375014499994,52962.80757528 2025-11-28,07:05:30.000,332,11165816,108925,0,1764313529,13794.097205059988,39.26569797000411,52962.69578136001 2025-11-28,07:05:31.000,332,11165770,108845,0,1764313530,13793.996160409988,39.30799275000027,52962.68180712 2025-11-28,07:05:32.000,332,11165789,108524,0,1764313531,13793.888379449992,39.29389449000155,52962.59097456 2025-11-28,07:05:33.000,332,11165842,109085,0,1764313532,13793.787334799992,39.3361892699977,52962.5700132 2025-11-28,07:05:34.000,332,11165850,108965,0,1764313533,13793.679553839997,39.378484050001134,52962.500142 2025-11-28,07:05:35.000,332,11165885,108965,0,1764313534,13793.538091329996,39.39963143999921,52962.44424504 2025-11-28,07:05:36.000,332,11165814,108925,0,1764313535,13793.416837749995,39.371434920001775,52962.35341248 2025-11-28,07:05:37.000,332,11165807,108845,0,1764313536,13793.295584169995,39.38553318000049,52962.318476880006 2025-11-28,07:05:38.000,332,11165838,108765,0,1764313537,13793.16085796999,39.378484050001134,52962.1857216 2025-11-28,07:05:39.000,332,11165760,108805,0,1764313538,13793.046340699999,39.427827960003924,52962.101876160006 2025-11-28,07:05:40.000,332,11165800,108965,0,1764313539,13792.931823429994,39.46307361000072,52962.02501784001 2025-11-28,07:05:41.000,332,11165821,109045,0,1764313540,13792.891405569993,39.4842209999988,52961.983095120006 2025-11-28,07:05:42.000,332,11165884,108885,0,1764313541,13792.736470440002,39.47717186999944,52961.96912088 2025-11-28,07:05:43.000,332,11165794,109085,0,1764313542,13792.628689479992,39.491270129998156,52961.84335272 2025-11-28,07:05:44.000,332,11165742,109125,0,1764313543,13792.514172210002,39.491270129998156,52961.71758456001 2025-11-28,07:05:45.000,332,11165813,108845,0,1764313544,13792.467018039992,39.44192622000264,52961.647713360006 2025-11-28,07:05:46.000,332,11165828,109125,0,1764313545,13792.359237079996,39.448975350002,52961.54989368001 2025-11-28,07:05:47.000,332,11165895,108965,0,1764313546,13792.1706204,39.43487709000328,52961.43809976 2025-11-28,07:05:48.000,332,11165868,109085,0,1764313547,13792.00221264999,39.38553318000049,52961.3472672 2025-11-28,07:05:49.000,332,11165867,109005,0,1764313548,13791.759705489989,39.322091009998985,52961.2075248 2025-11-28,07:05:50.000,332,11165808,109085,0,1764313549,13791.604770359998,39.30799275000027,52961.144640720006 2025-11-28,07:05:51.000,332,11165871,108925,0,1764313550,13791.395944750002,39.29389449000155,52961.00489832 2025-11-28,07:05:52.000,332,11165796,108885,0,1764313551,13791.187119139991,39.25159970999812,52960.858168800005 2025-11-28,07:05:53.000,332,11165784,108445,0,1764313552,13790.96482090999,39.2375014499994,52960.70445216 2025-11-28,07:05:54.000,332,11165819,108925,0,1764313553,13790.86377625999,39.20930493000196,52960.63458096001 2025-11-28,07:05:55.000,332,11165826,108965,0,1764313554,13790.695368509994,39.195206670003245,52960.49483856001 2025-11-28,07:05:56.000,332,11165897,109125,0,1764313555,13790.526960759998,39.17405927999789,52960.34112192 2025-11-28,07:05:57.000,332,11165801,108885,0,1764313556,13790.405707179998,39.07537145999959,52960.285224960004 2025-11-28,07:05:58.000,332,11165862,109085,0,1764313557,13790.398970869988,39.04717494000215,52960.13150832001 2025-11-28,07:05:59.000,332,11165781,108925,0,1764313558,13790.324871459998,39.04012581000279,52960.01272728001 2025-11-28,07:06:00.000,332,11165836,108925,0,1764313559,13790.338344080003,38.99783102999936,52959.900933360004 2025-11-28,07:06:01.000,332,11165889,108765,0,1764313560,13790.284453599998,38.99783102999936,52959.76119096 2025-11-28,07:06:02.000,332,11165804,108925,0,1764313561,13790.264244669997,39.04717494000215,52959.69830688 2025-11-28,07:06:03.000,332,11165870,108845,0,1764313562,13790.270980979993,39.018978420004714,52959.60747432001 2025-11-28,07:06:04.000,332,11165843,108925,0,1764313563,13790.190145259992,39.01192928999808,52959.50266752 2025-11-28,07:06:05.000,332,11165807,108965,0,1764313564,13790.116045850002,39.02602755000407,52959.38388648 2025-11-28,07:06:06.000,332,11165817,109045,0,1764313565,13790.048682749992,39.05422407000151,52959.26510544 2025-11-28,07:06:07.000,332,11165786,109165,0,1764313566,13789.967847029991,39.04717494000215,52959.32100240001 2025-11-28,07:06:08.000,332,11165761,109285,0,1764313567,13789.907220239991,39.08242058999895,52959.10440168001 2025-11-28,07:06:09.000,332,11165790,108765,0,1764313568,13789.866802379991,39.1035679800043,52959.062478960004 2025-11-28,07:06:10.000,332,11165797,109245,0,1764313569,13789.839857139996,39.145862760000455,52958.964659280005 2025-11-28,07:06:11.000,332,11165872,108765,0,1764313570,13789.866802379991,39.152911889999814,52958.9017752 2025-11-28,07:06:12.000,332,11165785,108725,0,1764313571,13789.839857139996,39.188157540003886,52958.87382672 2025-11-28,07:06:13.000,332,11165813,109085,0,1764313572,13789.860066069996,39.30799275000027,52958.7620328 2025-11-28,07:06:14.000,332,11165805,109125,0,1764313573,13789.866802379991,39.364385790002416,52958.7620328 2025-11-28,07:06:15.000,332,11165881,108885,0,1764313574,13789.87353869,39.427827960003924,52958.68517448 2025-11-28,07:06:16.000,332,11165862,108925,0,1764313575,13789.84659344999,39.4842209999988,52958.60831616 2025-11-28,07:06:17.000,332,11165859,109085,0,1764313576,13789.880274999996,39.53356491000159,52958.53844496 2025-11-28,07:06:18.000,332,11165849,109045,0,1764313577,13789.87353869,39.547663170000305,52958.50350936001 2025-11-28,07:06:19.000,332,11165862,108765,0,1764313578,13789.860066069996,39.57585968999774,52958.391715440004 2025-11-28,07:06:20.000,332,11165871,108925,0,1764313579,13789.91395655,39.597007080003095,52958.37075408 2025-11-28,07:06:21.000,332,11165808,108925,0,1764313580,13790.021737509996,39.65340011999797,52958.37075408 2025-11-28,07:06:22.000,332,11165836,108965,0,1764313581,13790.095836920002,39.75208794000355,52958.32184424 2025-11-28,07:06:23.000,332,11165800,108605,0,1764313582,13790.176672640002,39.80848097999842,52958.30787 2025-11-28,07:06:24.000,332,11165858,108845,0,1764313583,13790.190145259992,39.88602140999865,52958.23799880001 2025-11-28,07:06:25.000,332,11165813,109045,0,1764313584,13790.203617879997,39.92831619000208,52958.25896016 2025-11-28,07:06:26.000,332,11165780,108645,0,1764313585,13790.270980979993,39.97061096999823,52958.224024560004 2025-11-28,07:06:27.000,332,11165825,109045,0,1764313586,13790.398970869988,40.03405313999974,52958.244985920006 2025-11-28,07:06:28.000,332,11165839,108805,0,1764313587,13790.473070279993,40.07634792000317,52958.224024560004 2025-11-28,07:06:29.000,332,11165751,108765,0,1764313588,13790.540433379989,40.132740959998046,52958.21703744001 2025-11-28,07:06:30.000,332,11165898,108925,0,1764313589,13790.70210481999,40.182084870000836,52958.19607608001 2025-11-28,07:06:31.000,332,11165861,108885,0,1764313590,13790.83009471,40.2878218199985,52958.25197304 2025-11-28,07:06:32.000,332,11165869,108965,0,1764313591,13790.91093043,40.35126399000001,52958.189088959996 2025-11-28,07:06:33.000,332,11165835,108845,0,1764313592,13790.96482090999,40.407657030002156,52958.244985920006 2025-11-28,07:06:34.000,332,11165809,108925,0,1764313593,13790.937875669995,40.464050070004305,52958.23799880001 2025-11-28,07:06:35.000,332,11165883,108765,0,1764313594,13791.065865559991,40.51339397999982,52958.25197304 2025-11-28,07:06:36.000,332,11165780,108845,0,1764313595,13791.126492349991,40.57683615000133,52958.32883136 2025-11-28,07:06:37.000,332,11165788,109005,0,1764313596,13791.160173899996,40.597983539999404,52958.2729344 2025-11-28,07:06:38.000,332,11165835,108965,0,1764313597,13791.241009619996,40.647327450002194,52958.34979272 2025-11-28,07:06:39.000,332,11165873,108885,0,1764313598,13791.281427479997,40.72486788000242,52958.356779839996 2025-11-28,07:06:40.000,332,11165780,109005,0,1764313599,13791.348790579992,40.816506570001366,52958.412676800006 2025-11-28,07:06:41.000,332,11165808,109045,0,1764313600,13791.335317960002,40.97158743000182,52958.391715440004 2025-11-28,07:06:42.000,332,11165797,108965,0,1764313601,13791.348790579992,40.999783949999255,52958.461586640005 2025-11-28,07:06:43.000,332,11165848,108765,0,1764313602,13791.362263199997,41.056176990001404,52958.48953512 2025-11-28,07:06:44.000,332,11165828,109045,0,1764313603,13791.342054269997,41.14076655000099,52958.524470719996 2025-11-28,07:06:45.000,332,11165803,108645,0,1764313604,13791.362263199997,41.18306133000442,52958.580367680006 2025-11-28,07:06:46.000,332,11165851,108885,0,1764313605,13791.470044159993,41.25355262999801,52958.59434192 2025-11-28,07:06:47.000,332,11165895,109085,0,1764313606,13791.537407260003,41.29584741000144,52958.60132904001 2025-11-28,07:06:48.000,332,11165802,108925,0,1764313607,13791.665397149998,41.34519132000423,52958.629277520005 2025-11-28,07:06:49.000,332,11165796,108965,0,1764313608,13791.705815009998,41.36633871000231,52958.71312296 2025-11-28,07:06:50.000,332,11165850,108765,0,1764313609,13791.786650729999,41.39453522999975,52958.70613584 2025-11-28,07:06:51.000,332,11165879,108445,0,1764313610,13791.867486449999,41.450928270001896,52958.74107144001 2025-11-28,07:06:52.000,332,11165871,108845,0,1764313611,13791.94158585999,41.500272180004686,52958.75504568 2025-11-28,07:06:53.000,332,11165792,108845,0,1764313612,13792.02242157999,41.53551783000148,52958.81792976001 2025-11-28,07:06:54.000,332,11165766,108925,0,1764313613,13792.10999361,41.57076347999828,52958.859852479996 2025-11-28,07:06:55.000,332,11165857,109005,0,1764313614,13792.24471980999,41.57781261000491,52958.92273656 2025-11-28,07:06:56.000,332,11165797,108885,0,1764313615,13792.305346599991,41.65535303999786,52958.92273656 2025-11-28,07:06:57.000,332,11165898,109165,0,1764313616,13792.352500770001,41.676500430003216,52958.95767216001 2025-11-28,07:06:58.000,332,11165883,108605,0,1764313617,13792.473754350001,41.66945130000386,52959.02055624 2025-11-28,07:06:59.000,332,11165885,109085,0,1764313618,13792.595007930002,41.71174608000001,52959.02055624 2025-11-28,07:07:00.000,332,11165800,108965,0,1764313619,13792.682579959997,41.69764782000129,52959.09741456 2025-11-28,07:07:01.000,332,11165890,108965,0,1764313620,13792.871196639993,41.75404086000344,52959.083440320006 2025-11-28,07:07:02.000,332,11165858,108805,0,1764313621,13792.992450219994,41.810433899998316,52959.062478960004 2025-11-28,07:07:03.000,332,11165927,108845,0,1764313622,13793.086758559999,41.83863042000303,52959.16029864 2025-11-28,07:07:04.000,332,11165792,108925,0,1764313623,13793.234957379995,41.84567955000239,52959.24414408001 2025-11-28,07:07:05.000,332,11165785,109085,0,1764313624,13793.44378298999,41.88092519999918,52959.27907968 2025-11-28,07:07:06.000,332,11165794,108925,0,1764313625,13793.544827639991,41.916170850003255,52959.27907968 2025-11-28,07:07:07.000,332,11165881,109005,0,1764313626,13793.719971699997,41.95141650000005,52959.355938 2025-11-28,07:07:08.000,332,11165896,108925,0,1764313627,13793.794071110002,42.02895693000028,52959.38388648 2025-11-28,07:07:09.000,332,11165799,108965,0,1764313628,13793.901852069997,42.1064973600005,52959.48170616 2025-11-28,07:07:10.000,332,11165779,108965,0,1764313629,13793.969215169993,42.212234309998166,52959.530616 2025-11-28,07:07:11.000,332,11165916,109045,0,1764313630,13793.949006239993,42.24747996000224,52959.60747432001 2025-11-28,07:07:12.000,332,11165879,109005,0,1764313631,13794.050050889993,42.24747996000224,52959.69131976 2025-11-28,07:07:13.000,332,11165830,108765,0,1764313632,13794.056787199988,42.310922130003746,52959.64240992 2025-11-28,07:07:14.000,332,11165782,108965,0,1764313633,13794.204986019999,42.33911865000118,52959.72625536001 2025-11-28,07:07:15.000,332,11165911,108845,0,1764313634,13794.29929435999,42.38141343000461,52959.77516520001 2025-11-28,07:07:16.000,332,11165893,108965,0,1764313635,13794.42054793999,42.40256082000269,52959.852023520005 2025-11-28,07:07:17.000,332,11165917,109085,0,1764313636,13794.50811997,42.47305212000356,52959.88695912 2025-11-28,07:07:18.000,332,11165892,109005,0,1764313637,13794.58895569,42.53649428999779,52959.95683032 2025-11-28,07:07:19.000,332,11165878,109005,0,1764313638,13794.66979141,42.59288732999994,52960.03368864 2025-11-28,07:07:20.000,332,11165889,109085,0,1764313639,13794.723681889991,42.64223124000273,52960.05465 2025-11-28,07:07:21.000,332,11165821,109045,0,1764313640,13794.764099749991,42.69862428000488,52960.15246968 2025-11-28,07:07:22.000,332,11165913,108965,0,1764313641,13794.70347295999,42.7127225400036,52960.15945680001 2025-11-28,07:07:23.000,332,11165925,108965,0,1764313642,13794.676527719996,42.76911557999847,52960.20836664001 2025-11-28,07:07:24.000,332,11165900,109005,0,1764313643,13794.70347295999,42.80436123000254,52960.29221208 2025-11-28,07:07:25.000,332,11165893,108605,0,1764313644,13794.64958248,42.86075427000469,52960.29919920001 2025-11-28,07:07:26.000,332,11165890,108965,0,1764313645,13794.56874676,42.903049050000845,52960.37605752001 2025-11-28,07:07:27.000,332,11165798,109005,0,1764313646,13794.56201044999,42.93829470000492,52960.41798024001 2025-11-28,07:07:28.000,332,11165884,109045,0,1764313647,13794.46770211,42.952392960003635,52960.41798024001 2025-11-28,07:07:29.000,332,11165827,108965,0,1764313648,13794.42728425,42.92419643999892,52960.39003176 2025-11-28,07:07:30.000,332,11165842,109005,0,1764313649,13794.34644853,42.903049050000845,52960.41099312 2025-11-28,07:07:31.000,332,11165823,108925,0,1764313650,13794.306030669999,42.83255774999998,52960.37605752001 2025-11-28,07:07:32.000,332,11165849,109005,0,1764313651,13794.27908542999,42.79026297000382,52960.452915840004 2025-11-28,07:07:33.000,332,11165778,109125,0,1764313652,13794.238667569989,42.783213840004464,52960.473877200006 2025-11-28,07:07:34.000,332,11165802,108845,0,1764313653,13794.306030669999,42.76911557999847,52960.43195448 2025-11-28,07:07:35.000,332,11165928,108885,0,1764313654,13794.306030669999,42.74796819000039,52960.46689008001 2025-11-28,07:07:36.000,332,11165881,108765,0,1764313655,13794.312766979994,42.719771670002956,52960.4389416 2025-11-28,07:07:37.000,332,11165930,109125,0,1764313656,13794.33971221999,42.684526019998884,52960.5088128 2025-11-28,07:07:38.000,332,11165831,108885,0,1764313657,13794.31950328999,42.7127225400036,52960.48086432 2025-11-28,07:07:39.000,332,11165821,108885,0,1764313658,13794.292558049994,42.684526019998884,52960.5088128 2025-11-28,07:07:40.000,332,11165824,108605,0,1764313659,13794.265612809999,42.65632950000145,52960.473877200006 2025-11-28,07:07:41.000,332,11165917,108925,0,1764313660,13794.178040779989,42.65632950000145,52960.48086432 2025-11-28,07:07:42.000,332,11165890,109085,0,1764313661,13794.178040779989,42.684526019998884,52960.4389416 2025-11-28,07:07:43.000,332,11165897,108885,0,1764313662,13794.124150299998,42.65632950000145,52960.424967360006 2025-11-28,07:07:44.000,332,11165930,108885,0,1764313663,13794.050050889993,42.677476889999525,52960.4389416 2025-11-28,07:07:45.000,332,11165803,108765,0,1764313664,13793.996160409988,42.63518211000337,52960.41798024001 2025-11-28,07:07:46.000,332,11165859,108925,0,1764313665,13793.989424099993,42.62813298000401,52960.37605752001 2025-11-28,07:07:47.000,332,11165920,108925,0,1764313666,13793.922060999997,42.69862428000488,52960.43195448 2025-11-28,07:07:48.000,332,11165908,108885,0,1764313667,13793.847961589992,42.62813298000401,52960.3690704 2025-11-28,07:07:49.000,332,11165942,108925,0,1764313668,13793.773862180002,42.62813298000401,52960.34112192 2025-11-28,07:07:50.000,332,11165845,108925,0,1764313669,13793.686290149992,42.64928037000209,52960.29221208 2025-11-28,07:07:51.000,332,11165831,109165,0,1764313670,13793.578509189996,42.65632950000145,52960.236315120004 2025-11-28,07:07:52.000,332,11165903,109165,0,1764313671,13793.48420084999,42.65632950000145,52960.22932800001 2025-11-28,07:07:53.000,332,11165918,108805,0,1764313672,13793.38989251,42.64223124000273,52960.20137952 2025-11-28,07:07:54.000,332,11165852,109045,0,1764313673,13793.28884786,42.5999364599993,52960.14548256 2025-11-28,07:07:55.000,332,11165911,108925,0,1764313674,13793.18780321,42.57878907000122,52960.17343104 2025-11-28,07:07:56.000,332,11165868,109125,0,1764313675,13793.154121659994,42.53649428999779,52960.068624240004 2025-11-28,07:07:57.000,332,11165800,109005,0,1764313676,13793.106967489999,42.501248640000995,52960.05465 2025-11-28,07:07:58.000,332,11165909,108965,0,1764313677,13793.10023117999,42.52944515999843,52960.02670152 2025-11-28,07:07:59.000,332,11165816,108965,0,1764313678,13793.16759428,42.494199510001636,52959.95683032 2025-11-28,07:08:00.000,332,11165883,109125,0,1764313679,13793.16085796999,42.52944515999843,52959.900933360004 2025-11-28,07:08:01.000,332,11165923,108805,0,1764313680,13793.28211154999,42.550592550003785,52959.879972 2025-11-28,07:08:02.000,332,11165841,108685,0,1764313681,13793.30232047999,42.57878907000122,52959.79612656001 2025-11-28,07:08:03.000,332,11165860,108885,0,1764313682,13793.32926572,42.62108385000465,52959.733242480004 2025-11-28,07:08:04.000,332,11165881,108485,0,1764313683,13793.38315619999,42.670427760000166,52959.76119096 2025-11-28,07:08:05.000,332,11165881,108965,0,1764313684,13793.41010144,42.677476889999525,52959.69830688 2025-11-28,07:08:06.000,332,11165815,108885,0,1764313685,13793.44378298999,42.69862428000488,52959.71926824 2025-11-28,07:08:07.000,332,11165866,109085,0,1764313686,13793.44378298999,42.65632950000145,52959.65638416001 2025-11-28,07:08:08.000,332,11165797,109165,0,1764313687,13793.49093716,42.684526019998884,52959.6004872 2025-11-28,07:08:09.000,332,11165818,108925,0,1764313688,13793.558300259996,42.684526019998884,52959.6004872 2025-11-28,07:08:10.000,332,11165821,109045,0,1764313689,13793.618927049996,42.74796819000039,52959.586512960006 2025-11-28,07:08:11.000,332,11165896,109005,0,1764313690,13793.733444320002,42.719771670002956,52959.53760312001 2025-11-28,07:08:12.000,332,11165867,108965,0,1764313691,13793.868170519992,42.76206644999911,52959.50965464001 2025-11-28,07:08:13.000,332,11165896,109205,0,1764313692,13793.942269929998,42.79731210000318,52959.52362888 2025-11-28,07:08:14.000,332,11165874,108925,0,1764313693,13794.070259819993,42.846656009998696,52959.45375768 2025-11-28,07:08:15.000,332,11165817,108965,0,1764313694,13794.137622919989,42.895999920001486,52959.530616 2025-11-28,07:08:16.000,332,11165800,108685,0,1764313695,13794.231931259994,42.93829470000492,52959.50965464001 2025-11-28,07:08:17.000,332,11165841,108965,0,1764313696,13794.29929435999,43.02993339000386,52959.6004872 2025-11-28,07:08:18.000,332,11165894,109085,0,1764313697,13794.413811629995,43.128621210002166,52959.55157736 2025-11-28,07:08:19.000,332,11165778,108645,0,1764313698,13794.48791104,43.22025990000111,52959.55157736 2025-11-28,07:08:20.000,332,11165907,109045,0,1764313699,13794.64284616999,43.2696038100039,52959.55856448001 2025-11-28,07:08:21.000,332,11165823,109005,0,1764313700,13794.757363439996,43.32599684999877,52959.586512960006 2025-11-28,07:08:22.000,332,11165832,108965,0,1764313701,13794.898825949997,43.43878293000307,52959.62843568001 2025-11-28,07:08:23.000,332,11165862,108725,0,1764313702,13795.161542039998,43.50927423000394,52959.62843568001 2025-11-28,07:08:24.000,332,11165811,108885,0,1764313703,13795.309740859993,43.60796205000224,52959.60747432001 2025-11-28,07:08:25.000,332,11165836,108965,0,1764313704,13795.51856646999,43.713698999999906,52959.69131976 2025-11-28,07:08:26.000,332,11165912,108805,0,1764313705,13795.653292669995,43.79828855999949,52959.72625536001 2025-11-28,07:08:27.000,332,11165815,109125,0,1764313706,13795.8082278,43.91107464000379,52959.76119096 2025-11-28,07:08:28.000,332,11165899,109005,0,1764313707,13795.90927245,44.009762460002094,52959.81708792 2025-11-28,07:08:29.000,332,11165849,109165,0,1764313708,13796.030526030001,44.136646799997834,52959.88695912 2025-11-28,07:08:30.000,332,11165882,109005,0,1764313709,13796.097889129996,44.15074506000383,52959.93586896 2025-11-28,07:08:31.000,332,11165879,108885,0,1764313710,13796.165252229992,44.21418722999806,52960.02670152 2025-11-28,07:08:32.000,332,11165923,108645,0,1764313711,13796.259560569997,44.25648201000149,52960.00574016 2025-11-28,07:08:33.000,332,11165807,108965,0,1764313712,13796.333659980002,44.298776789997646,52960.13150832001 2025-11-28,07:08:34.000,332,11165927,108965,0,1764313713,13796.407759389993,44.348120700000436,52960.15945680001 2025-11-28,07:08:35.000,332,11165831,108845,0,1764313714,13796.475122489988,44.4538576499981,52960.18041816001 2025-11-28,07:08:36.000,332,11165817,108765,0,1764313715,13796.562694519998,44.51729981999961,52960.257276480006 2025-11-28,07:08:37.000,332,11165916,108524,0,1764313716,13796.569430829994,44.49615243000153,52960.29221208 2025-11-28,07:08:38.000,332,11165881,108965,0,1764313717,13796.670475479994,44.524348949998966,52960.32714768001 2025-11-28,07:08:39.000,332,11165839,108925,0,1764313718,13796.724365959999,44.573692860001756,52960.43195448 2025-11-28,07:08:40.000,332,11165787,108765,0,1764313719,13796.80520168,44.573692860001756,52960.452915840004 2025-11-28,07:08:41.000,332,11165858,108765,0,1764313720,13796.89951001999,44.644184160002624,52960.45990296 2025-11-28,07:08:42.000,332,11165808,108845,0,1764313721,13797.034236219995,44.65828242000134,52960.56470976001 2025-11-28,07:08:43.000,332,11165872,108925,0,1764313722,13797.195907659996,44.756970239999646,52960.592658240006 2025-11-28,07:08:44.000,332,11165834,108885,0,1764313723,13797.391260650002,44.84860892999859,52960.67650368 2025-11-28,07:08:45.000,332,11165810,109045,0,1764313724,13797.586613639993,45.01778804999776,52960.739387760004 2025-11-28,07:08:46.000,332,11165805,108925,0,1764313725,13797.755021389989,45.11647587000334,52960.809258960006 2025-11-28,07:08:47.000,332,11165924,108845,0,1764313726,13797.883011279999,45.23631107999972,52960.907078640004 2025-11-28,07:08:48.000,332,11165915,108845,0,1764313727,13797.930165449994,45.28565499000251,52960.93502712 2025-11-28,07:08:49.000,332,11165855,109125,0,1764313728,13797.98405593,45.35614629000338,52960.99092408 2025-11-28,07:08:50.000,332,11165839,108965,0,1764313729,13798.09857319999,45.34909716000402,52961.102718 2025-11-28,07:08:51.000,332,11165888,109085,0,1764313730,13798.233299399995,45.3702445500021,52961.193550560005 2025-11-28,07:08:52.000,332,11165824,109045,0,1764313731,13798.442125009991,45.391391940000176,52961.263421760006 2025-11-28,07:08:53.000,332,11165854,109365,0,1764313732,13798.603796449992,45.42663759000425,52961.277396 2025-11-28,07:08:54.000,332,11165822,108885,0,1764313733,13798.765467889993,45.51122715000383,52961.39617704 2025-11-28,07:08:55.000,332,11165893,108925,0,1764313734,13798.826094679993,45.56057105999935,52961.45207400001 2025-11-28,07:08:56.000,332,11165796,108965,0,1764313735,13798.947348259993,45.60991497000214,52961.57085504001 2025-11-28,07:08:57.000,332,11165812,109285,0,1764313736,13799.109019699994,45.687455400002364,52961.626752000004 2025-11-28,07:08:58.000,332,11165891,108805,0,1764313737,13799.210064349994,45.69450453000172,52961.75252016 2025-11-28,07:08:59.000,332,11165882,109005,0,1764313738,13799.32458162,45.79319235000003,52961.78745576001 2025-11-28,07:09:00.000,332,11165886,109005,0,1764313739,13799.38520841,45.863683650000894,52961.85732696001 2025-11-28,07:09:01.000,332,11165913,109165,0,1764313740,13799.45930781999,45.9623714699992,52961.92719816001 2025-11-28,07:09:02.000,332,11165930,108965,0,1764313741,13799.492989369995,45.96942059999856,52962.03899208 2025-11-28,07:09:03.000,332,11165819,109005,0,1764313742,13799.62771557,46.025813640000706,52962.101876160006 2025-11-28,07:09:04.000,332,11165832,108925,0,1764313743,13799.715287599996,46.082206680002855,52962.22764432 2025-11-28,07:09:05.000,332,11165827,108685,0,1764313744,13799.796123319997,46.18089450000116,52962.31148976001 2025-11-28,07:09:06.000,332,11165916,109045,0,1764313745,13799.917376899997,46.15974711000308,52962.34642536 2025-11-28,07:09:07.000,332,11165851,108925,0,1764313746,13799.903904279992,46.1738453700018,52962.40232232 2025-11-28,07:09:08.000,332,11165899,109085,0,1764313747,13799.978003689997,46.209091019998596,52962.45821928001 2025-11-28,07:09:09.000,332,11165873,108885,0,1764313748,13800.085784649993,46.29368057999818,52962.54905184 2025-11-28,07:09:10.000,332,11165918,108965,0,1764313749,13800.173356679989,46.33597536000161,52962.632897280004 2025-11-28,07:09:11.000,332,11165860,108605,0,1764313750,13800.33502811999,46.434663179999916,52962.72372984001 2025-11-28,07:09:12.000,332,11165865,108605,0,1764313751,13800.44280908,46.45581056999799,52962.78661392 2025-11-28,07:09:13.000,332,11165848,108845,0,1764313752,13800.57753527999,46.57564578000165,52962.800588160004 2025-11-28,07:09:14.000,332,11165888,108925,0,1764313753,13800.67857992999,46.65318621000188,52962.870459360005 2025-11-28,07:09:15.000,332,11165880,108805,0,1764313754,13800.860460299991,46.7307266400021,52962.96129192001 2025-11-28,07:09:16.000,332,11165805,108965,0,1764313755,13800.968241260001,46.80826707000233,52963.05212448 2025-11-28,07:09:17.000,332,11165855,108845,0,1764313756,13801.076022219997,46.91400401999999,52963.14994416001 2025-11-28,07:09:18.000,332,11165863,108925,0,1764313757,13801.197275799997,47.04088836000301,52963.21282824 2025-11-28,07:09:19.000,332,11165932,108685,0,1764313758,13801.264638899993,47.04088836000301,52963.29667368001 2025-11-28,07:09:20.000,332,11165953,108965,0,1764313759,13801.365683549993,47.09728139999788,52963.422441840004 2025-11-28,07:09:21.000,332,11165934,108805,0,1764313760,13801.507146059994,47.10433053000452,52963.54821 2025-11-28,07:09:22.000,332,11165835,108765,0,1764313761,13801.66208119,47.16072356999939,52963.639042560004 2025-11-28,07:09:23.000,332,11165832,108925,0,1764313762,13801.790071079995,47.14662531000067,52963.722888 2025-11-28,07:09:24.000,332,11165893,109045,0,1764313763,13801.97868775999,47.1889200900041,52963.757823600004 2025-11-28,07:09:25.000,332,11165999,108925,0,1764313764,13802.099941339991,47.26646052000433,52963.8626304 2025-11-28,07:09:26.000,332,11165947,108925,0,1764313765,13802.200985989992,47.315804429999844,52963.93948872001 2025-11-28,07:09:27.000,332,11165859,108965,0,1764313766,13802.315503259997,47.365148340002634,52964.03032128 2025-11-28,07:09:28.000,332,11165878,109085,0,1764313767,13802.396338979997,47.45678703000158,52964.15608944001 2025-11-28,07:09:29.000,332,11165940,109005,0,1764313768,13802.504119939993,47.52022920000309,52964.19801216 2025-11-28,07:09:30.000,332,11165924,108845,0,1764313769,13802.551274109988,47.590720500003954,52964.281857600006 2025-11-28,07:09:31.000,332,11165945,109125,0,1764313770,13802.618637209998,47.66826093000418,52964.35172880001 2025-11-28,07:09:32.000,332,11165837,108885,0,1764313771,13802.699472929999,47.752850490003766,52964.4565356 2025-11-28,07:09:33.000,332,11165863,109085,0,1764313772,13802.75336340999,47.77399788000184,52964.55435528 2025-11-28,07:09:34.000,332,11165795,109045,0,1764313773,13802.807253889994,47.83744005000335,52964.645187840004 2025-11-28,07:09:35.000,332,11165878,109085,0,1764313774,13802.83419912999,47.90088222000486,52964.67313632 2025-11-28,07:09:36.000,332,11165943,109005,0,1764313775,13802.867880679994,47.97137351999845,52964.82685296001 2025-11-28,07:09:37.000,332,11165848,109165,0,1764313776,13802.91503484999,48.01366830000188,52964.86178856 2025-11-28,07:09:38.000,332,11165831,109125,0,1764313777,13803.00260688,48.06301221000467,52964.980569600004 2025-11-28,07:09:39.000,332,11165790,108965,0,1764313778,13803.05649735999,48.13350350999826,52965.02947944 2025-11-28,07:09:40.000,332,11165926,108845,0,1764313779,13803.09691521999,48.21104393999849,52965.05742792 2025-11-28,07:09:41.000,332,11165947,109005,0,1764313780,13803.12386046,48.25333872000192,52965.169221840006 2025-11-28,07:09:42.000,332,11165940,108885,0,1764313781,13803.238377729991,48.32383002000279,52965.28800288001 2025-11-28,07:09:43.000,332,11165844,108965,0,1764313782,13803.251850349996,48.38022305999766,52965.29499 2025-11-28,07:09:44.000,332,11165895,109005,0,1764313783,13803.292268209996,48.42251784000109,52965.336912720006 2025-11-28,07:09:45.000,332,11165943,109045,0,1764313784,13803.386576550001,48.4859600100026,52965.42774528001 2025-11-28,07:09:46.000,332,11165918,109085,0,1764313785,13803.420258099992,48.50710740000068,52965.45569376001 2025-11-28,07:09:47.000,332,11165955,109045,0,1764313786,13803.474148579997,48.56350044000283,52965.52556496001 2025-11-28,07:09:48.000,332,11165828,108845,0,1764313787,13803.514566439997,48.59874608999962,52965.63735888 2025-11-28,07:09:49.000,332,11165837,108725,0,1764313788,13803.595402159997,48.61284434999834,52965.651333120004 2025-11-28,07:09:50.000,332,11165958,108845,0,1764313789,13803.629083710002,48.60579521999898,52965.7491528 2025-11-28,07:09:51.000,332,11165934,108925,0,1764313790,13803.649292640002,48.59169696000026,52965.78408840001 2025-11-28,07:09:52.000,332,11165907,108765,0,1764313791,13803.709919429988,48.6198934799977,52965.90286944 2025-11-28,07:09:53.000,332,11165835,108925,0,1764313792,13803.810964079988,48.59169696000026,52965.94479216 2025-11-28,07:09:54.000,332,11165872,108885,0,1764313793,13803.797491459998,48.54235305000475,52966.01466336 2025-11-28,07:09:55.000,332,11165936,108725,0,1764313794,13803.885063489994,48.56350044000283,52966.04261184 2025-11-28,07:09:56.000,332,11165912,109045,0,1764313795,13803.932217659989,48.584647830000904,52966.07754744001 2025-11-28,07:09:57.000,332,11165932,109045,0,1764313796,13804.01305337999,48.65513913000177,52966.16838000001 2025-11-28,07:09:58.000,332,11165853,109005,0,1764313797,13804.09388909999,48.732679560002,52966.224276960005 2025-11-28,07:09:59.000,332,11165868,108725,0,1764313798,13804.18146113,48.77497433999815,52966.19632848001 2025-11-28,07:10:00.000,332,11165904,109285,0,1764313799,13804.29597839999,48.803170860002865,52966.25222544 2025-11-28,07:10:01.000,332,11165945,108965,0,1764313800,13804.410495669996,48.84546563999902,52966.32908376 2025-11-28,07:10:02.000,332,11165913,108965,0,1764313801,13804.518276629991,48.88071129000309,52966.41991632 2025-11-28,07:10:03.000,332,11165866,109005,0,1764313802,13804.592376039996,48.930055199998606,52966.46183904001 2025-11-28,07:10:04.000,332,11165793,109005,0,1764313803,13804.653002829997,48.88071129000309,52966.489787520004 2025-11-28,07:10:05.000,332,11165864,108765,0,1764313804,13804.646266520002,48.88776042000245,52966.53171024001 2025-11-28,07:10:06.000,332,11165913,108685,0,1764313805,13804.659739139992,48.88071129000309,52966.52472312 2025-11-28,07:10:07.000,332,11165946,108685,0,1764313806,13804.760783789992,48.85956389999774,52966.55267160001 2025-11-28,07:10:08.000,332,11165859,108965,0,1764313807,13804.861828439993,48.88071129000309,52966.65049128001 2025-11-28,07:10:09.000,332,11165802,108965,0,1764313808,13804.929191539988,48.85251476999838,52966.65049128001 2025-11-28,07:10:10.000,332,11165949,108485,0,1764313809,13805.043708809993,48.90185868000117,52966.73433672 2025-11-28,07:10:11.000,332,11165905,108845,0,1764313810,13805.077390359998,48.95825172000332,52966.76927232001 2025-11-28,07:10:12.000,332,11165912,108925,0,1764313811,13805.124544529994,49.00054649999947,52966.76927232001 2025-11-28,07:10:13.000,332,11165835,109045,0,1764313812,13805.21211655999,49.04989041000226,52966.81119504 2025-11-28,07:10:14.000,332,11165837,108965,0,1764313813,13805.23232548999,49.0780869299997,52966.90901472 2025-11-28,07:10:15.000,332,11165973,108925,0,1764313814,13805.29968859,49.09218518999842,52966.91600184001 2025-11-28,07:10:16.000,332,11165940,108845,0,1764313815,13805.33337013999,49.10628345000441,52966.91600184001 2025-11-28,07:10:17.000,332,11165955,108925,0,1764313816,13805.41420585999,49.162676489999285,52966.943950320005 2025-11-28,07:10:18.000,332,11165854,108885,0,1764313817,13805.52198682,49.212020400002075,52967.02080864 2025-11-28,07:10:19.000,332,11165821,108845,0,1764313818,13805.609558849996,49.19792214000336,52967.062731360005 2025-11-28,07:10:20.000,332,11165880,109005,0,1764313819,13805.697130879991,49.24726604999887,52967.06971848 2025-11-28,07:10:21.000,332,11165930,108685,0,1764313820,13805.744285050001,49.3248064799991,52967.16753816 2025-11-28,07:10:22.000,332,11165901,108925,0,1764313821,13805.872274939997,49.388248650000605,52967.17452528001 2025-11-28,07:10:23.000,332,11165834,108685,0,1764313822,13805.912692799997,49.381199520001246,52967.24439648 2025-11-28,07:10:24.000,332,11165794,108885,0,1764313823,13805.953110659997,49.35300300000381,52967.25138360001 2025-11-28,07:10:25.000,332,11165883,108605,0,1764313824,13805.980055899992,49.37415039000189,52967.279332080005 2025-11-28,07:10:26.000,332,11165916,108765,0,1764313825,13806.101309479993,49.37415039000189,52967.30029344001 2025-11-28,07:10:27.000,332,11165909,109045,0,1764313826,13806.081100549993,49.40234690999932,52967.41208736 2025-11-28,07:10:28.000,332,11165852,108845,0,1764313827,13806.168672579988,49.395297779999964,52967.4260616 2025-11-28,07:10:29.000,332,11165845,109125,0,1764313828,13806.249508299989,49.40234690999932,52967.44003584001 2025-11-28,07:10:30.000,332,11165904,109005,0,1764313829,13806.256244609998,49.40939603999868,52967.48195856 2025-11-28,07:10:31.000,332,11165894,108965,0,1764313830,13806.337080329999,49.430543430004036,52967.52388128 2025-11-28,07:10:32.000,332,11165890,109005,0,1764313831,13806.417916049999,49.45169082000211,52967.516894160006 2025-11-28,07:10:33.000,332,11165828,108925,0,1764313832,13806.43138866999,49.5010347300049,52967.57279112 2025-11-28,07:10:34.000,332,11165814,108885,0,1764313833,13806.53916963,49.51513299000362,52967.6706108 2025-11-28,07:10:35.000,332,11165912,109085,0,1764313834,13806.646950589995,49.564476899999136,52967.69855928 2025-11-28,07:10:36.000,332,11165925,108965,0,1764313835,13806.69410475999,49.58562429000449,52967.71952064 2025-11-28,07:10:37.000,332,11165933,109125,0,1764313836,13806.70084107,49.627919070000644,52967.782404720005 2025-11-28,07:10:38.000,332,11165845,109205,0,1764313837,13806.75473154999,49.64201732999936,52967.8103532 2025-11-28,07:10:39.000,332,11165880,108605,0,1764313838,13806.79514940999,49.677262980003434,52967.84528880001 2025-11-28,07:10:40.000,332,11165882,108685,0,1764313839,13806.84230358,49.677262980003434,52967.83830168 2025-11-28,07:10:41.000,332,11165923,108645,0,1764313840,13806.828830959996,49.72660688999895,52967.87323728001 2025-11-28,07:10:42.000,332,11165903,108645,0,1764313841,13806.875985129991,49.7477542800043,52967.852275920006 2025-11-28,07:10:43.000,332,11165864,108925,0,1764313842,13806.950084539996,49.75480341000366,52967.950095600005 2025-11-28,07:10:44.000,332,11165911,108805,0,1764313843,13807.003975020001,49.797098189999815,52968.01297968001 2025-11-28,07:10:45.000,332,11165897,108885,0,1764313844,13807.024183950001,49.83234384000389,52968.0549024 2025-11-28,07:10:46.000,332,11165929,108845,0,1764313845,13807.017447639992,49.853491230001964,52968.04092816001 2025-11-28,07:10:47.000,332,11165932,108925,0,1764313846,13807.078074429992,49.86054036000132,52968.08983800001 2025-11-28,07:10:48.000,332,11165853,108725,0,1764313847,13807.152173839997,49.90988427000411,52968.06188952001 2025-11-28,07:10:49.000,332,11165832,108925,0,1764313848,13807.192591699997,49.980375569997705,52968.1247736 2025-11-28,07:10:50.000,332,11165945,108925,0,1764313849,13807.192591699997,49.98742470000434,52968.15970920001 2025-11-28,07:10:51.000,332,11165910,108765,0,1764313850,13807.219536939992,49.980375569997705,52968.1946448 2025-11-28,07:10:52.000,332,11165827,108965,0,1764313851,13807.259954799993,50.029719480000495,52968.22259328 2025-11-28,07:10:53.000,332,11165840,109125,0,1764313852,13807.307108970002,50.029719480000495,52968.22259328 2025-11-28,07:10:54.000,332,11165784,109125,0,1764313853,13807.334054209998,50.05791599999793,52968.236567520005 2025-11-28,07:10:55.000,332,11165840,109085,0,1764313854,13807.334054209998,50.064965130004566,52968.299451599996 2025-11-28,07:10:56.000,332,11165900,108885,0,1764313855,13807.387944689988,50.05086686999857,52968.30643872001 2025-11-28,07:10:57.000,332,11165853,108845,0,1764313856,13807.462044099993,50.11430904000008,52968.36233568 2025-11-28,07:10:58.000,332,11165852,108885,0,1764313857,13807.515934579998,50.1284072999988,52968.355348560006 2025-11-28,07:10:59.000,332,11165833,109125,0,1764313858,13807.623715539994,50.13545642999816,52968.38329704 2025-11-28,07:11:00.000,332,11165838,108925,0,1764313859,13807.684342329994,50.14250556000479,52968.41124552 2025-11-28,07:11:01.000,332,11165888,108845,0,1764313860,13807.765178049995,50.15660382000351,52968.43220688 2025-11-28,07:11:02.000,332,11165843,108925,0,1764313861,13807.83254114999,50.17070208000223,52968.46015536 2025-11-28,07:11:03.000,332,11165829,109085,0,1764313862,13807.926849489995,50.19184947000031,52968.502078080004 2025-11-28,07:11:04.000,332,11165880,108965,0,1764313863,13807.98073997,50.205947729999025,52968.453168240005 2025-11-28,07:11:05.000,332,11165915,108765,0,1764313864,13808.03463044999,50.19184947000031,52968.49509096001 2025-11-28,07:11:06.000,332,11165866,108965,0,1764313865,13808.02115783,50.22004598999774,52968.53002656 2025-11-28,07:11:07.000,332,11165901,108524,0,1764313866,13808.08178462,50.22004598999774,52968.58592352 2025-11-28,07:11:08.000,332,11165814,108805,0,1764313867,13808.108729859996,50.248242510002456,52968.61387200001 2025-11-28,07:11:09.000,332,11165800,108885,0,1764313868,13808.10199355,50.262340770001174,52968.58592352 2025-11-28,07:11:10.000,332,11165890,108885,0,1764313869,13808.088520929996,50.26938990000053,52968.61387200001 2025-11-28,07:11:11.000,332,11165875,108925,0,1764313870,13808.155884029991,50.26938990000053,52968.71169168001 2025-11-28,07:11:12.000,332,11165801,109045,0,1764313871,13808.162620340001,50.255291640001815,52968.73265304001 2025-11-28,07:11:13.000,332,11165832,109005,0,1764313872,13808.149147719996,50.2411933800031,52968.71169168001 2025-11-28,07:11:14.000,332,11165790,108765,0,1764313873,13808.149147719996,50.22004598999774,52968.73265304001 2025-11-28,07:11:15.000,332,11165770,108885,0,1764313874,13808.189565579996,50.23414425000374,52968.669768960004 2025-11-28,07:11:16.000,332,11165825,108845,0,1764313875,13808.169356649996,50.248242510002456,52968.73265304001 2025-11-28,07:11:17.000,332,11165806,108965,0,1764313876,13808.223247130001,50.3398812000014,52968.79553712 2025-11-28,07:11:18.000,332,11165855,108765,0,1764313877,13808.182829270001,50.34693033000076,52968.76758864 2025-11-28,07:11:19.000,332,11165806,109045,0,1764313878,13808.135675099991,50.41037250000227,52968.837459840004 2025-11-28,07:11:20.000,332,11165898,109005,0,1764313879,13808.128938789996,50.45266727999842,52968.77457576 2025-11-28,07:11:21.000,332,11165801,108925,0,1764313880,13808.182829270001,50.487912930002494,52968.72566592 2025-11-28,07:11:22.000,332,11165841,109205,0,1764313881,13808.169356649996,50.50906032000057,52968.78156288001 2025-11-28,07:11:23.000,332,11165902,109125,0,1764313882,13808.182829270001,50.551355100004,52968.802524239996 2025-11-28,07:11:24.000,332,11165813,108965,0,1764313883,13808.08178462,50.54430597000464,52968.81649848 2025-11-28,07:11:25.000,332,11165868,108965,0,1764313884,13808.115466169991,50.56545336000272,52968.76060152001 2025-11-28,07:11:26.000,332,11165820,108685,0,1764313885,13808.05483937999,50.50906032000057,52968.72566592 2025-11-28,07:11:27.000,332,11165819,109125,0,1764313886,13807.967267349995,50.480863800003135,52968.7186788 2025-11-28,07:11:28.000,332,11165895,108845,0,1764313887,13807.98073997,50.44561814999906,52968.68374320001 2025-11-28,07:11:29.000,332,11165822,109005,0,1764313888,13807.926849489995,50.44561814999906,52968.69771744 2025-11-28,07:11:30.000,332,11165825,109285,0,1764313889,13807.92011318,50.41742163000163,52968.67675608 2025-11-28,07:11:31.000,332,11165817,108925,0,1764313890,13807.926849489995,50.424470760000986,52968.64182048001 2025-11-28,07:11:32.000,332,11165867,108845,0,1764313891,13807.89990425,50.41742163000163,52968.620859120005 2025-11-28,07:11:33.000,332,11165865,108925,0,1764313892,13807.83254114999,50.45971640999778,52968.61387200001 2025-11-28,07:11:34.000,332,11165863,108725,0,1764313893,13807.785386979995,50.438569019999704,52968.58592352 2025-11-28,07:11:35.000,332,11165875,108965,0,1764313894,13807.724760189994,50.438569019999704,52968.56496216001 2025-11-28,07:11:36.000,332,11165763,108805,0,1764313895,13807.664133399994,50.431519890000345,52968.523039440006 2025-11-28,07:11:37.000,332,11165908,108925,0,1764313896,13807.623715539994,50.424470760000986,52968.43220688 2025-11-28,07:11:38.000,332,11165905,108725,0,1764313897,13807.583297679994,50.39627424000355,52968.39028416 2025-11-28,07:11:39.000,332,11165888,108885,0,1764313898,13807.563088749994,50.38922511000419,52968.37630992001 2025-11-28,07:11:40.000,332,11165864,109045,0,1764313899,13807.563088749994,50.375126849998196,52968.3693228 2025-11-28,07:11:41.000,332,11165843,108805,0,1764313900,13807.542879819994,50.39627424000355,52968.30643872001 2025-11-28,07:11:42.000,332,11165889,108965,0,1764313901,13807.522670889994,50.424470760000986,52968.264516 2025-11-28,07:11:43.000,332,11165886,108965,0,1764313902,13807.502461959994,50.45971640999778,52968.264516 2025-11-28,07:11:44.000,332,11165834,109205,0,1764313903,13807.482253029993,50.51610944999993,52968.22958040001 2025-11-28,07:11:45.000,332,11165865,108965,0,1764313904,13807.421626239993,50.53020770999865,52968.131760719996 2025-11-28,07:11:46.000,332,11165818,109125,0,1764313905,13807.414889929998,50.551355100004,52968.11079936001 2025-11-28,07:11:47.000,332,11165875,108605,0,1764313906,13807.340790519993,50.57250249000208,52968.07586376 2025-11-28,07:11:48.000,332,11165813,108965,0,1764313907,13807.334054209998,50.55840423000336,52968.04092816001 2025-11-28,07:11:49.000,332,11165865,108845,0,1764313908,13807.300372659993,50.55840423000336,52968.0549024 2025-11-28,07:11:50.000,332,11165827,108965,0,1764313909,13807.286900040002,50.53020770999865,52967.97804408 2025-11-28,07:11:51.000,332,11165870,108885,0,1764313910,13807.273427419997,50.551355100004,52967.89419864001 2025-11-28,07:11:52.000,332,11165853,108965,0,1764313911,13807.286900040002,50.50906032000057,52967.88721152 2025-11-28,07:11:53.000,332,11165823,108805,0,1764313912,13807.226273250002,50.50201119000121,52967.82432744001 2025-11-28,07:11:54.000,332,11165805,109165,0,1764313913,13807.239745869992,50.45266727999842,52967.796378959996 2025-11-28,07:11:55.000,332,11165830,109125,0,1764313914,13807.179119079992,50.424470760000986,52967.733494880005 2025-11-28,07:11:56.000,332,11165878,108845,0,1764313915,13807.165646460002,50.38217598000483,52967.684585040006 2025-11-28,07:11:57.000,332,11165892,108645,0,1764313916,13807.098283359992,50.36807771999884,52967.614713840005 2025-11-28,07:11:58.000,332,11165838,108765,0,1764313917,13807.098283359992,50.35397946000012,52967.59375248 2025-11-28,07:11:59.000,332,11165839,108725,0,1764313918,13807.071338119997,50.33283207000204,52967.52388128 2025-11-28,07:12:00.000,332,11165909,108885,0,1764313919,13807.010711329996,50.36102858999948,52967.48894568001 2025-11-28,07:12:01.000,332,11165873,108965,0,1764313920,13807.010711329996,50.40332337000291,52967.46099720001 2025-11-28,07:12:02.000,332,11165784,108885,0,1764313921,13806.983766090001,50.41742163000163,52967.38413888 2025-11-28,07:12:03.000,332,11165807,108925,0,1764313922,13806.929875609996,50.424470760000986,52967.349203280006 2025-11-28,07:12:04.000,332,11165798,108765,0,1764313923,13806.896194059991,50.438569019999704,52967.22343512001 2025-11-28,07:12:05.000,332,11165787,108765,0,1764313924,13806.84230358,50.424470760000986,52967.20247376001 2025-11-28,07:12:06.000,332,11165914,108885,0,1764313925,13806.77494047999,50.40332337000291,52967.19548664 2025-11-28,07:12:07.000,332,11165808,108805,0,1764313926,13806.79514940999,50.375126849998196,52967.13958968 2025-11-28,07:12:08.000,332,11165827,108885,0,1764313927,13806.76146786,50.33283207000204,52967.062731360005 2025-11-28,07:12:09.000,332,11165781,108805,0,1764313928,13806.727786309995,50.248242510002456,52966.98587304001 2025-11-28,07:12:10.000,332,11165868,108805,0,1764313929,13806.71431368999,50.255291640001815,52966.97888592 2025-11-28,07:12:11.000,332,11165755,108965,0,1764313930,13806.727786309995,50.22004598999774,52966.92298896 2025-11-28,07:12:12.000,332,11165793,108885,0,1764313931,13806.727786309995,50.212996859998384,52966.95093744 2025-11-28,07:12:13.000,332,11165822,109125,0,1764313932,13806.68063214,50.14955469000415,52966.825169280004 2025-11-28,07:12:14.000,332,11165778,109125,0,1764313933,13806.667159519995,50.1284072999988,52966.74132384 2025-11-28,07:12:15.000,332,11165771,108885,0,1764313934,13806.687368449995,50.14250556000479,52966.776259440005 2025-11-28,07:12:16.000,332,11165865,108925,0,1764313935,13806.57958749,50.14955469000415,52966.65049128001 2025-11-28,07:12:17.000,332,11165796,108965,0,1764313936,13806.525697009994,50.10725991000072,52966.57363296 2025-11-28,07:12:18.000,332,11165807,109005,0,1764313937,13806.51222438999,50.10725991000072,52966.59459432 2025-11-28,07:12:19.000,332,11165805,108845,0,1764313938,13806.424652359994,50.12135816999944,52966.559658720005 2025-11-28,07:12:20.000,332,11165860,108965,0,1764313939,13806.397707119999,50.064965130004566,52966.53171024001 2025-11-28,07:12:21.000,332,11165821,108885,0,1764313940,13806.343816639994,50.079063390003284,52966.46183904001 2025-11-28,07:12:22.000,332,11165916,109005,0,1764313941,13806.289926159989,50.036768609999854,52966.35703224 2025-11-28,07:12:23.000,332,11165915,109005,0,1764313942,13806.182145199993,50.04381773999921,52966.33607088001 2025-11-28,07:12:24.000,332,11165773,109045,0,1764313943,13806.155199959998,49.98742470000434,52966.26619968001 2025-11-28,07:12:25.000,332,11165875,108925,0,1764313944,13806.128254720003,49.95922817999963,52966.23126408 2025-11-28,07:12:26.000,332,11165853,108885,0,1764313945,13806.040682689993,49.91693340000347,52966.14043152 2025-11-28,07:12:27.000,332,11165802,109285,0,1764313946,13806.020473759992,49.89578600999812,52966.14741864001 2025-11-28,07:12:28.000,332,11165894,108885,0,1764313947,13805.919429109992,49.8816877499994,52966.01466336 2025-11-28,07:12:29.000,332,11165858,108925,0,1764313948,13805.905956490002,49.86758949000068,52966.00068912001 2025-11-28,07:12:30.000,332,11165806,109005,0,1764313949,13805.905956490002,49.902835140004754,52965.986714880004 2025-11-28,07:12:31.000,332,11165877,108845,0,1764313950,13805.892483869997,49.902835140004754,52965.94479216 2025-11-28,07:12:32.000,332,11165863,109285,0,1764313951,13805.858802319992,49.86758949000068,52965.87492096 2025-11-28,07:12:33.000,332,11165811,108845,0,1764313952,13805.852066009997,49.83234384000389,52965.82601112 2025-11-28,07:12:34.000,332,11165853,108765,0,1764313953,13805.818384459992,49.83234384000389,52965.79107552001 2025-11-28,07:12:35.000,332,11165795,109005,0,1764313954,13805.838593389992,49.86054036000132,52965.65832024 2025-11-28,07:12:36.000,332,11165788,109005,0,1764313955,13805.838593389992,49.89578600999812,52965.63735888 2025-11-28,07:12:37.000,332,11165874,108805,0,1764313956,13805.818384459992,49.86758949000068,52965.59543616001 2025-11-28,07:12:38.000,332,11165832,109005,0,1764313957,13805.845329700001,49.89578600999812,52965.54652632001 2025-11-28,07:12:39.000,332,11165785,108885,0,1764313958,13805.831857079997,49.91693340000347,52965.51159072 2025-11-28,07:12:40.000,332,11165865,109005,0,1764313959,13805.825120770001,49.89578600999812,52965.45569376001 2025-11-28,07:12:41.000,332,11165830,108845,0,1764313960,13805.858802319992,49.8816877499994,52965.37883544001 2025-11-28,07:12:42.000,332,11165885,108805,0,1764313961,13805.825120770001,49.86758949000068,52965.41377104 2025-11-28,07:12:43.000,332,11165846,108965,0,1764313962,13805.885747560002,49.8816877499994,52965.35088696 2025-11-28,07:12:44.000,332,11165810,108765,0,1764313963,13805.932901729997,49.87463862000004,52965.315951360004 2025-11-28,07:12:45.000,332,11165778,108965,0,1764313964,13805.939638039992,49.91693340000347,52965.24608016 2025-11-28,07:12:46.000,332,11165889,109125,0,1764313965,13805.986792210002,49.91693340000347,52965.18319608 2025-11-28,07:12:47.000,332,11165850,108925,0,1764313966,13806.007001140002,49.93103166000219,52965.17620896 2025-11-28,07:12:48.000,332,11165818,109205,0,1764313967,13806.020473759992,49.8816877499994,52965.16223472001 2025-11-28,07:12:49.000,332,11165784,109005,0,1764313968,13806.060891619993,49.83234384000389,52965.12729912 2025-11-28,07:12:50.000,332,11165887,109005,0,1764313969,13806.128254720003,49.7829999300011,52965.0853764 2025-11-28,07:12:51.000,332,11165871,108885,0,1764313970,13806.168672579988,49.72660688999895,52965.10633776 2025-11-28,07:12:52.000,332,11165796,109085,0,1764313971,13806.209090439988,49.71955775999959,52965.05742792 2025-11-28,07:12:53.000,332,11165823,109125,0,1764313972,13806.114782099998,49.677262980003434,52965.02249232001 2025-11-28,07:12:54.000,332,11165873,109045,0,1764313973,13806.007001140002,49.613820810001926,52965.0155052 2025-11-28,07:12:55.000,332,11165805,108925,0,1764313974,13806.007001140002,49.59972255000321,52964.94563400001 2025-11-28,07:12:56.000,332,11165896,108965,0,1764313975,13805.986792210002,49.59267342000385,52964.91768552 2025-11-28,07:12:57.000,332,11165817,109005,0,1764313976,13805.932901729997,49.6349682,52964.93864688 2025-11-28,07:12:58.000,332,11165889,108685,0,1764313977,13805.959846969992,49.58562429000449,52964.81986584 2025-11-28,07:12:59.000,332,11165894,108965,0,1764313978,13805.852066009997,49.613820810001926,52964.79890448 2025-11-28,07:13:00.000,332,11165812,108885,0,1764313979,13805.858802319992,49.59972255000321,52964.784930240006 2025-11-28,07:13:01.000,332,11165871,108845,0,1764313980,13805.818384459992,49.59267342000385,52964.72204616 2025-11-28,07:13:02.000,332,11165895,108885,0,1764313981,13805.784702910001,49.52923125000234,52964.666149200006 2025-11-28,07:13:03.000,332,11165885,108645,0,1764313982,13805.757757669991,49.48693646999891,52964.65217496 2025-11-28,07:13:04.000,332,11165876,108805,0,1764313983,13805.751021359996,49.40234690999932,52964.54038104001 2025-11-28,07:13:05.000,332,11165792,108685,0,1764313984,13805.68365826,49.36005213000317,52964.5613424 2025-11-28,07:13:06.000,332,11165808,108885,0,1764313985,13805.676921949991,49.31070822000038,52964.50544544 2025-11-28,07:13:07.000,332,11165892,108845,0,1764313986,13805.670185639996,49.2895608300023,52964.477496960004 2025-11-28,07:13:08.000,332,11165811,108925,0,1764313987,13805.66344933,49.25431517999823,52964.40762576 2025-11-28,07:13:09.000,332,11165790,108765,0,1764313988,13805.649976709996,49.268413440004224,52964.34474168 2025-11-28,07:13:10.000,332,11165846,108925,0,1764313989,13805.656713019991,49.261364310004865,52964.34474168 2025-11-28,07:13:11.000,332,11165883,108965,0,1764313990,13805.58261361,49.22611866000079,52964.30281896001 2025-11-28,07:13:12.000,332,11165898,108805,0,1764313991,13805.609558849996,49.12743084000249,52964.3167932 2025-11-28,07:13:13.000,332,11165830,108805,0,1764313992,13805.609558849996,49.09923431999778,52964.246922 2025-11-28,07:13:14.000,332,11165837,108885,0,1764313993,13805.656713019991,49.05693954000162,52964.19102504 2025-11-28,07:13:15.000,332,11165796,108925,0,1764313994,13805.629767779996,49.028743020004185,52964.142115200004 2025-11-28,07:13:16.000,332,11165843,108845,0,1764313995,13805.60282254,49.00054649999947,52964.12814096 2025-11-28,07:13:17.000,332,11165782,108925,0,1764313996,13805.508514199995,49.00759562999883,52964.072244 2025-11-28,07:13:18.000,332,11165795,109085,0,1764313997,13805.45462371999,49.01464475999819,52964.01634704001 2025-11-28,07:13:19.000,332,11165802,108805,0,1764313998,13805.27947966,48.95120259000396,52964.03730840001 2025-11-28,07:13:20.000,332,11165929,109125,0,1764313999,13805.164962389994,48.90890781000053,52963.96045008 2025-11-28,07:13:21.000,332,11165812,109085,0,1764314000,13805.036972499998,48.803170860002865,52963.86961752001 2025-11-28,07:13:22.000,332,11165836,108925,0,1764314001,13804.895509989998,48.72563043000264,52963.84865616001 2025-11-28,07:13:23.000,332,11165884,109125,0,1764314002,13804.760783789992,48.65513913000177,52963.778784960006 2025-11-28,07:13:24.000,332,11165904,108965,0,1764314003,13804.626057590001,48.570549570002186,52963.68096528001 2025-11-28,07:13:25.000,332,11165880,108925,0,1764314004,13804.605848660001,48.50005827000132,52963.611094080006 2025-11-28,07:13:26.000,332,11165789,108725,0,1764314005,13804.565430800001,48.46481262000452,52963.56917136 2025-11-28,07:13:27.000,332,11165882,109005,0,1764314006,13804.545221870001,48.45776348999789,52963.53423576001 2025-11-28,07:13:28.000,332,11165896,109205,0,1764314007,13804.471122459996,48.387272190004296,52963.373532000005 2025-11-28,07:13:29.000,332,11165860,108765,0,1764314008,13804.471122459996,48.41546871000173,52963.35257064 2025-11-28,07:13:30.000,332,11165814,109085,0,1764314009,13804.450913529996,48.42956697000045,52963.29667368001 2025-11-28,07:13:31.000,332,11165868,109045,0,1764314010,13804.39702304999,48.401370450003014,52963.2337896 2025-11-28,07:13:32.000,332,11165866,109045,0,1764314011,13804.28250578,48.40841958000237,52963.19186688 2025-11-28,07:13:33.000,332,11165842,109085,0,1764314012,13804.23535160999,48.44366522999917,52963.12199568 2025-11-28,07:13:34.000,332,11165872,108805,0,1764314013,13804.09388909999,48.43661609999981,52963.01718888 2025-11-28,07:13:35.000,332,11165880,109125,0,1764314014,13803.999580759999,48.42251784000109,52962.94731768 2025-11-28,07:13:36.000,332,11165858,109005,0,1764314015,13803.99284444999,48.43661609999981,52962.86347224001 2025-11-28,07:13:37.000,332,11165874,108885,0,1764314016,13803.932217659989,48.42251784000109,52962.91238208001 2025-11-28,07:13:38.000,332,11165781,108765,0,1764314017,13803.952426589989,48.43661609999981,52962.81456240001 2025-11-28,07:13:39.000,332,11165866,108805,0,1764314018,13804.03999862,48.50005827000132,52962.7097556 2025-11-28,07:13:40.000,332,11165869,108805,0,1764314019,13804.14104327,48.528254789998755,52962.653858640006 2025-11-28,07:13:41.000,332,11165895,108965,0,1764314020,13804.26229685,48.584647830000904,52962.6398844 2025-11-28,07:13:42.000,332,11165786,109045,0,1764314021,13804.41723197999,48.66218826000113,52962.54905184 2025-11-28,07:13:43.000,332,11165812,108765,0,1764314022,13804.578903419992,48.71858130000328,52962.50712912001 2025-11-28,07:13:44.000,332,11165821,108645,0,1764314023,13804.592376039996,48.796121730003506,52962.55603896001 2025-11-28,07:13:45.000,332,11165824,109005,0,1764314024,13804.693420689997,48.85956389999774,52962.47918064001 2025-11-28,07:13:46.000,332,11165812,109005,0,1764314025,13804.720365929992,48.90890781000053,52962.40930944001 2025-11-28,07:13:47.000,332,11165838,109085,0,1764314026,13804.774256409997,48.96530085000268,52962.437257920006 2025-11-28,07:13:48.000,332,11165910,108885,0,1764314027,13804.767520100002,49.08513605999906,52962.45123216 2025-11-28,07:13:49.000,332,11165898,108925,0,1764314028,13804.780992719992,49.10628345000441,52962.38136096 2025-11-28,07:13:50.000,332,11165845,108885,0,1764314029,13804.801201649992,49.162676489999285,52962.34642536 2025-11-28,07:13:51.000,332,11165817,108845,0,1764314030,13804.828146890002,49.14857823000057,52962.33943824001 2025-11-28,07:13:52.000,332,11165868,109045,0,1764314031,13804.834883199997,49.12038171000313,52962.38834808001 2025-11-28,07:13:53.000,332,11165911,108925,0,1764314032,13804.868564750002,49.12743084000249,52962.34642536 2025-11-28,07:13:54.000,332,11165877,109125,0,1764314033,13804.922455229993,49.169725619998644,52962.325464 2025-11-28,07:13:55.000,332,11165866,108925,0,1764314034,13804.956136779998,49.23316779000015,52962.30450264 2025-11-28,07:13:56.000,332,11165808,108885,0,1764314035,13804.949400469988,49.24021691999951,52962.24161856001 2025-11-28,07:13:57.000,332,11165911,108885,0,1764314036,13804.969609399988,49.24021691999951,52962.23463144 2025-11-28,07:13:58.000,332,11165833,108885,0,1764314037,13805.010027259988,49.268413440004224,52962.269567040006 2025-11-28,07:13:59.000,332,11165806,108925,0,1764314038,13805.111071909989,49.2895608300023,52962.27655416 2025-11-28,07:14:00.000,332,11165854,108805,0,1764314039,13805.171698699989,49.30365909000102,52962.22065720001 2025-11-28,07:14:01.000,332,11165870,108925,0,1764314040,13805.21211655999,49.31070822000038,52962.19270872001 2025-11-28,07:14:02.000,332,11165831,108805,0,1764314041,13805.31316120999,49.31775734999974,52962.2555928 2025-11-28,07:14:03.000,332,11165825,108885,0,1764314042,13805.34010645,49.388248650000605,52962.199695840005 2025-11-28,07:14:04.000,332,11165790,108965,0,1764314043,13805.40073324,49.45169082000211,52962.199695840005 2025-11-28,07:14:05.000,332,11165775,108845,0,1764314044,13805.387260619995,49.47988733999955,52962.20668296 2025-11-28,07:14:06.000,332,11165911,108765,0,1764314045,13805.43441478999,49.48693646999891,52962.17174736001 2025-11-28,07:14:07.000,332,11165862,108805,0,1764314046,13805.57587729999,49.52218212000298,52962.17174736001 2025-11-28,07:14:08.000,332,11165862,108965,0,1764314047,13805.6432404,49.571526029998495,52962.20668296 2025-11-28,07:14:09.000,332,11165892,108965,0,1764314048,13805.724076120001,49.606771680002566,52962.22065720001 2025-11-28,07:14:10.000,332,11165814,108805,0,1764314049,13805.932901729997,49.59267342000385,52962.19270872001 2025-11-28,07:14:11.000,332,11165821,108965,0,1764314050,13806.081100549993,49.620869940001285,52962.150786000006 2025-11-28,07:14:12.000,332,11165900,108965,0,1764314051,13806.168672579988,49.670213850004075,52962.22764432 2025-11-28,07:14:13.000,332,11165886,108805,0,1764314052,13806.249508299989,49.69136124000215,52962.23463144 2025-11-28,07:14:14.000,332,11165891,108685,0,1764314053,13806.364025569994,49.71955775999959,52962.24161856001 2025-11-28,07:14:15.000,332,11165886,109005,0,1764314054,13806.438124979999,49.76185254000302,52962.24161856001 2025-11-28,07:14:16.000,332,11165831,108605,0,1764314055,13806.505488079994,49.76185254000302,52962.22065720001 2025-11-28,07:14:17.000,332,11165890,108965,0,1764314056,13806.566114869995,49.797098189999815,52962.297515520004 2025-11-28,07:14:18.000,332,11165859,109205,0,1764314057,13806.76146786,49.87463862000004,52962.24161856001 2025-11-28,07:14:19.000,332,11165806,108965,0,1764314058,13806.896194059991,50.00152296000306,52962.30450264 2025-11-28,07:14:20.000,332,11165846,109125,0,1764314059,13807.084810740002,50.14955469000415,52962.318476880006 2025-11-28,07:14:21.000,332,11165862,108965,0,1764314060,13807.259954799993,50.248242510002456,52962.36039960001 2025-11-28,07:14:22.000,332,11165851,109005,0,1764314061,13807.455307789998,50.375126849998196,52962.33245112 2025-11-28,07:14:23.000,332,11165881,108885,0,1764314062,13807.569825059989,50.487912930002494,52962.318476880006 2025-11-28,07:14:24.000,332,11165795,108885,0,1764314063,13807.69107863999,50.53725683999801,52962.38834808001 2025-11-28,07:14:25.000,332,11165915,108925,0,1764314064,13807.886431629995,50.59364988000016,52962.45123216 2025-11-28,07:14:26.000,332,11165814,108965,0,1764314065,13808.03463044999,50.67823943999974,52962.54905184 2025-11-28,07:14:27.000,332,11165858,108765,0,1764314066,13808.12220248,50.69938682999782,52962.52110336 2025-11-28,07:14:28.000,332,11165855,108965,0,1764314067,13808.216510819992,50.706435960004455,52962.6398844 2025-11-28,07:14:29.000,332,11165793,109045,0,1764314068,13808.277137609992,50.74168161000125,52962.59097456 2025-11-28,07:14:30.000,332,11165819,109045,0,1764314069,13808.357973329992,50.76987812999869,52962.66783288 2025-11-28,07:14:31.000,332,11165842,108805,0,1764314070,13808.418600119992,50.75577986999997,52962.74469120001 2025-11-28,07:14:32.000,332,11165902,108925,0,1764314071,13808.499435839993,50.76987812999869,52962.79360104001 2025-11-28,07:14:33.000,332,11165910,108965,0,1764314072,13808.580271559993,50.7980746500034,52962.78661392 2025-11-28,07:14:34.000,332,11165907,109325,0,1764314073,13808.654370969998,50.81217291000212,52962.821549520006 2025-11-28,07:14:35.000,332,11165876,108965,0,1764314074,13808.802569789994,50.91086073000042,52962.82853664 2025-11-28,07:14:36.000,332,11165886,108885,0,1764314075,13808.883405509994,50.93905724999786,52962.849498 2025-11-28,07:14:37.000,332,11165884,108685,0,1764314076,13809.01813171,51.02364681000472,52962.91238208001 2025-11-28,07:14:38.000,332,11165780,108725,0,1764314077,13809.11917636,51.09413810999831,52962.8844336 2025-11-28,07:14:39.000,332,11165798,108965,0,1764314078,13809.186539459995,51.15758027999982,52962.91238208001 2025-11-28,07:14:40.000,332,11165884,108885,0,1764314079,13809.381892450001,51.27036636000412,52962.93334344001 2025-11-28,07:14:41.000,332,11165829,109005,0,1764314080,13809.469464479997,51.37610331000178,52962.93334344001 2025-11-28,07:14:42.000,332,11165791,108925,0,1764314081,13809.590718059997,51.474791130000085,52963.00321464 2025-11-28,07:14:43.000,332,11165862,109045,0,1764314082,13809.557036509992,51.54528243000095,52963.05911160001 2025-11-28,07:14:44.000,332,11165874,109125,0,1764314083,13809.557036509992,51.55233156000031,52963.01718888 2025-11-28,07:14:45.000,332,11165896,108725,0,1764314084,13809.583981750002,51.54528243000095,52963.03116312001 2025-11-28,07:14:46.000,332,11165828,108845,0,1764314085,13809.631135919997,51.55938068999967,52963.01020176001 2025-11-28,07:14:47.000,332,11165881,108605,0,1764314086,13809.718707949993,51.59462634000374,52963.00321464 2025-11-28,07:14:48.000,332,11165862,109045,0,1764314087,13809.880379389993,51.62987199000054,52963.024176 2025-11-28,07:14:49.000,332,11165901,108965,0,1764314088,13810.04878713999,51.700363290001405,52963.06609872 2025-11-28,07:14:50.000,332,11165900,108965,0,1764314089,13810.21045857999,51.763805460002914,52963.038150240005 2025-11-28,07:14:51.000,332,11165832,108925,0,1764314090,13810.345184779995,51.79200198000035,52963.05212448 2025-11-28,07:14:52.000,332,11165895,108925,0,1764314091,13810.43949312,51.78495285000099,52963.06609872 2025-11-28,07:14:53.000,332,11165824,109005,0,1764314092,13810.587691939996,51.77085459000227,52963.11500856 2025-11-28,07:14:54.000,332,11165804,108925,0,1764314093,13810.789781239997,51.77790372000163,52963.14295704 2025-11-28,07:14:55.000,332,11165896,109285,0,1764314094,13810.964925300003,51.81314936999843,52963.08007296001 2025-11-28,07:14:56.000,332,11165905,109045,0,1764314095,13811.106387809989,51.77790372000163,52963.17090552 2025-11-28,07:14:57.000,332,11165865,108885,0,1764314096,13811.34889496999,51.82019849999779,52963.14295704 2025-11-28,07:14:58.000,332,11165834,109005,0,1764314097,13811.57792951,51.883640669999295,52963.19186688 2025-11-28,07:14:59.000,332,11165817,109085,0,1764314098,13811.766546189996,51.940033710001444,52963.17090552 2025-11-28,07:15:00.000,332,11165866,108925,0,1764314099,13811.941690250002,51.99642675000359,52963.22680248001 2025-11-28,07:15:01.000,332,11165812,109085,0,1764314100,13812.137043239993,52.03872152999975,52963.21981536 2025-11-28,07:15:02.000,332,11165831,108765,0,1764314101,13812.265033129988,52.059868919997825,52963.2337896 2025-11-28,07:15:03.000,332,11165891,108965,0,1764314102,13812.399759329994,52.12331108999933,52963.275712320006 2025-11-28,07:15:04.000,332,11165880,109045,0,1764314103,13812.622057559995,52.1938023900002,52963.303660800004 2025-11-28,07:15:05.000,332,11165780,108965,0,1764314104,13812.83088316999,52.285441079999146,52963.254750960004 2025-11-28,07:15:06.000,332,11165873,108845,0,1764314105,13812.965609369996,52.31363760000386,52963.35257064 2025-11-28,07:15:07.000,332,11165867,108845,0,1764314106,13813.154226049992,52.348883250000654,52963.373532000005 2025-11-28,07:15:08.000,332,11165802,109165,0,1764314107,13813.363051660002,52.35593238000001,52963.471351680004 2025-11-28,07:15:09.000,332,11165818,108765,0,1764314108,13813.565140959989,52.327735860002576,52963.42942896 2025-11-28,07:15:10.000,332,11165798,109205,0,1764314109,13813.81438443,52.327735860002576,52963.4783388 2025-11-28,07:15:11.000,332,11165883,109045,0,1764314110,13814.00973741999,52.292490209998505,52963.52724864 2025-11-28,07:15:12.000,332,11165798,108925,0,1764314111,13814.312871369992,52.292490209998505,52963.50628728 2025-11-28,07:15:13.000,332,11165806,109085,0,1764314112,13814.568851149997,52.285441079999146,52963.56218424001 2025-11-28,07:15:14.000,332,11165895,109165,0,1764314113,13814.865248789989,52.27134282000043,52963.60410696001 2025-11-28,07:15:15.000,332,11165836,108925,0,1764314114,13815.101019639995,52.24314630000299,52963.64602968 2025-11-28,07:15:16.000,332,11165854,109045,0,1764314115,13815.383944659996,52.285441079999146,52963.70192664001 2025-11-28,07:15:17.000,332,11165833,109045,0,1764314116,13815.646660749997,52.23609717000363,52963.757823600004 2025-11-28,07:15:18.000,332,11165890,108925,0,1764314117,13815.815068499993,52.116261959999974,52963.81372056 2025-11-28,07:15:19.000,332,11165853,108965,0,1764314118,13815.949794699998,52.04577065999911,52963.82070768001 2025-11-28,07:15:20.000,332,11165820,108925,0,1764314119,13816.077784589994,51.96118109999952,52963.88359176 2025-11-28,07:15:21.000,332,11165905,108925,0,1764314120,13816.19230186,51.85544415000186,52963.85564328 2025-11-28,07:15:22.000,332,11165858,109045,0,1764314121,13816.360709609995,51.7356089399982,52963.98839856001 2025-11-28,07:15:23.000,332,11165889,108965,0,1764314122,13816.461754259995,51.651019379998615,52963.98839856001 2025-11-28,07:15:24.000,332,11165885,108805,0,1764314123,13816.589744149991,51.4888893899988,52964.093205360005 2025-11-28,07:15:25.000,332,11165843,109085,0,1764314124,13816.751415589992,51.36200505000306,52964.14910232 2025-11-28,07:15:26.000,332,11165876,108965,0,1764314125,13816.859196550002,51.26331723000476,52964.142115200004 2025-11-28,07:15:27.000,332,11165777,109085,0,1764314126,13817.020867990002,51.20692419000261,52964.17006368 2025-11-28,07:15:28.000,332,11165825,108845,0,1764314127,13817.256638839994,51.16462940999918,52964.19102504 2025-11-28,07:15:29.000,332,11165883,108965,0,1764314128,13817.418310279994,51.108236370004306,52964.260896240005 2025-11-28,07:15:30.000,332,11165912,109125,0,1764314129,13817.57324541,51.009548549998726,52964.32378032001 2025-11-28,07:15:31.000,332,11165884,109005,0,1764314130,13817.721444229996,50.91790985999978,52964.30281896001 2025-11-28,07:15:32.000,332,11165848,108965,0,1764314131,13817.842697809996,50.833320300000196,52964.35871592 2025-11-28,07:15:33.000,332,11165862,108965,0,1764314132,13817.883115669996,50.713485090003815,52964.44256136001 2025-11-28,07:15:34.000,332,11165798,109005,0,1764314133,13817.910060909991,50.53725683999801,52964.49147120001 2025-11-28,07:15:35.000,332,11165899,108965,0,1764314134,13817.910060909991,50.34693033000076,52964.50544544 2025-11-28,07:15:36.000,332,11165870,108925,0,1764314135,13817.876379360001,50.17070208000223,52964.54038104001 2025-11-28,07:15:37.000,332,11165925,108885,0,1764314136,13817.889851979991,49.966277309998986,52964.596278000005 2025-11-28,07:15:38.000,332,11165837,108725,0,1764314137,13817.788807329991,49.740705149997666,52964.596278000005 2025-11-28,07:15:39.000,332,11165863,108925,0,1764314138,13817.788807329991,49.5362803800017,52964.65217496 2025-11-28,07:15:40.000,332,11165925,109085,0,1764314139,13817.802279949996,49.388248650000605,52964.645187840004 2025-11-28,07:15:41.000,332,11165871,108965,0,1764314140,13817.73491685,49.22611866000079,52964.666149200006 2025-11-28,07:15:42.000,332,11165863,109085,0,1764314141,13817.65408113,49.09218518999842,52964.770956 2025-11-28,07:15:43.000,332,11165847,108845,0,1764314142,13817.60692695999,48.90890781000053,52964.79191736 2025-11-28,07:15:44.000,332,11165840,108765,0,1764314143,13817.51261862,48.803170860002865,52964.833840080006 2025-11-28,07:15:45.000,332,11165820,108645,0,1764314144,13817.4317829,48.697433909997926,52964.79890448 2025-11-28,07:15:46.000,332,11165846,109005,0,1764314145,13817.38462872999,48.570549570002186,52964.812878720004 2025-11-28,07:15:47.000,332,11165873,108965,0,1764314146,13817.350947179999,48.528254789998755,52964.81986584 2025-11-28,07:15:48.000,332,11165837,108845,0,1764314147,13817.270111459999,48.47186175000388,52964.88973704 2025-11-28,07:15:49.000,332,11165810,108605,0,1764314148,13817.263375149989,48.43661609999981,52964.87576280001 2025-11-28,07:15:50.000,332,11165816,109005,0,1764314149,13817.202748359989,48.41546871000173,52964.94563400001 2025-11-28,07:15:51.000,332,11165880,108885,0,1764314150,13817.108440019998,48.3731739299983,52964.89672416 2025-11-28,07:15:52.000,332,11165918,108765,0,1764314151,13817.081494779988,48.38022305999766,52964.99454384001 2025-11-28,07:15:53.000,332,11165802,108885,0,1764314152,13816.987186439997,48.394321320003655,52965.03646656 2025-11-28,07:15:54.000,332,11165896,108845,0,1764314153,13816.906350719997,48.387272190004296,52964.97358248001 2025-11-28,07:15:55.000,332,11165903,108805,0,1764314154,13816.791833449992,48.352026540000224,52965.00851808 2025-11-28,07:15:56.000,332,11165846,108845,0,1764314155,13816.650370939991,48.31678089000343,52964.980569600004 2025-11-28,07:15:57.000,332,11165941,109045,0,1764314156,13816.502172119996,48.344977410000865,52965.03646656 2025-11-28,07:15:58.000,332,11165917,109085,0,1764314157,13816.33376437,48.32383002000279,52965.00851808 2025-11-28,07:15:59.000,332,11165820,108725,0,1764314158,13816.118202449994,48.26743698000064,52964.96659536 2025-11-28,07:16:00.000,332,11165833,108885,0,1764314159,13815.875695289993,48.225142200004484,52965.02947944 2025-11-28,07:16:01.000,332,11165820,108685,0,1764314160,13815.653397059992,48.225142200004484,52965.001530960006 2025-11-28,07:16:02.000,332,11165892,109085,0,1764314161,13815.404153589996,48.168749160002335,52964.96659536 2025-11-28,07:16:03.000,332,11165873,108965,0,1764314162,13815.141437499995,48.168749160002335,52964.93864688 2025-11-28,07:16:04.000,332,11165875,108805,0,1764314163,13814.865248789989,48.18989655000041,52964.92467264001 2025-11-28,07:16:05.000,332,11165806,108885,0,1764314164,13814.616005319993,48.161700030002976,52964.81986584 2025-11-28,07:16:06.000,332,11165819,108925,0,1764314165,13814.326343989997,48.119405249999545,52964.73602040001 2025-11-28,07:16:07.000,332,11165822,108885,0,1764314166,13814.07036420999,48.112356120000186,52964.666149200006 2025-11-28,07:16:08.000,332,11165798,108885,0,1764314167,13813.84806597999,48.08415960000275,52964.56832952001 2025-11-28,07:16:09.000,332,11165787,108885,0,1764314168,13813.598822509994,48.09120873000211,52964.50544544 2025-11-28,07:16:10.000,332,11165889,108925,0,1764314169,13813.491041549998,48.09825786000147,52964.43557424 2025-11-28,07:16:11.000,332,11165798,108965,0,1764314170,13813.389996899998,48.07711047000339,52964.34474168 2025-11-28,07:16:12.000,332,11165912,108965,0,1764314171,13813.282215940002,48.09120873000211,52964.20499928001 2025-11-28,07:16:13.000,332,11165808,108805,0,1764314172,13813.214852839992,48.04891394999868,52964.12814096 2025-11-28,07:16:14.000,332,11165882,108805,0,1764314173,13813.086862949996,48.04186481999932,52964.03032128 2025-11-28,07:16:15.000,332,11165834,109285,0,1764314174,13813.012763539991,48.00661917000252,52963.81372056 2025-11-28,07:16:16.000,332,11165883,109045,0,1764314175,13812.985818299996,47.985471780004445,52963.78577208 2025-11-28,07:16:17.000,332,11165860,108605,0,1764314176,13812.999290920001,47.929078740002296,52963.70192664001 2025-11-28,07:16:18.000,332,11165914,109005,0,1764314177,13813.026236159996,47.950226130000374,52963.54821 2025-11-28,07:16:19.000,332,11165842,108845,0,1764314178,13813.032972469991,47.90088222000486,52963.4084676 2025-11-28,07:16:20.000,332,11165885,108925,0,1764314179,13812.965609369996,47.85858744000143,52963.31064792 2025-11-28,07:16:21.000,332,11165842,108845,0,1764314180,13812.952136749991,47.79514526999992,52963.1639184 2025-11-28,07:16:22.000,332,11165863,108965,0,1764314181,13812.93866413,47.69645745000162,52963.087060080004 2025-11-28,07:16:23.000,332,11165890,108765,0,1764314182,13812.904982579996,47.61891702000139,52962.9543048 2025-11-28,07:16:24.000,332,11165827,109005,0,1764314183,13812.87803734,47.54842572000052,52962.87744648 2025-11-28,07:16:25.000,332,11165873,108645,0,1764314184,13812.884773649996,47.42154138000478,52962.68180712 2025-11-28,07:16:26.000,332,11165938,109245,0,1764314185,13812.925191509996,47.315804429999844,52962.57700032001 2025-11-28,07:16:27.000,332,11165809,108885,0,1764314186,13812.999290920001,47.252362259998336,52962.47918064001 2025-11-28,07:16:28.000,332,11165816,108885,0,1764314187,13813.080126640001,47.19596922000346,52962.325464 2025-11-28,07:16:29.000,332,11165835,109165,0,1764314188,13813.167698669997,47.125477920002595,52962.24161856001 2025-11-28,07:16:30.000,332,11165944,108965,0,1764314189,13813.329370109997,47.125477920002595,52962.13681176 2025-11-28,07:16:31.000,332,11165825,108885,0,1764314190,13813.430414759998,47.05498662000173,52961.99706936 2025-11-28,07:16:32.000,332,11165872,109045,0,1764314191,13813.491041549998,46.9774461900015,52961.92719816001 2025-11-28,07:16:33.000,332,11165891,108965,0,1764314192,13813.551668339998,46.956298800003424,52961.78046864 2025-11-28,07:16:34.000,332,11165764,108965,0,1764314193,13813.639240369994,46.899905760001275,52961.696623200005 2025-11-28,07:16:35.000,332,11165910,108685,0,1764314194,13813.74702132999,46.86466011000448,52961.60579064 2025-11-28,07:16:36.000,332,11165875,108965,0,1764314195,13813.841329669995,46.850561849998485,52961.50098384001 2025-11-28,07:16:37.000,332,11165892,109085,0,1764314196,13813.87501122,46.80826707000233,52961.36822856 2025-11-28,07:16:38.000,332,11165903,108845,0,1764314197,13813.962583249995,46.79416881000361,52961.29835736 2025-11-28,07:16:39.000,332,11165806,108845,0,1764314198,13814.003001109995,46.78007055000489,52961.22848616 2025-11-28,07:16:40.000,332,11165942,109045,0,1764314199,13814.043418969995,46.69548098999803,52961.123679360004 2025-11-28,07:16:41.000,332,11165787,108885,0,1764314200,13814.1983541,46.68843185999867,52961.03983392 2025-11-28,07:16:42.000,332,11165818,108965,0,1764314201,13814.346552919997,46.68843185999867,52960.955988480004 2025-11-28,07:16:43.000,332,11165811,108765,0,1764314202,13814.501488050002,46.70253012000467,52960.87913016001 2025-11-28,07:16:44.000,332,11165877,108805,0,1764314203,13814.656423179993,46.7659722899989,52960.79528472 2025-11-28,07:16:45.000,332,11165817,108965,0,1764314204,13814.797885689994,46.74482490000082,52960.76733624 2025-11-28,07:16:46.000,332,11165923,109125,0,1764314205,13814.979766059994,46.78007055000489,52960.69746504 2025-11-28,07:16:47.000,332,11165872,108685,0,1764314206,13815.101019639995,46.79416881000361,52960.71143928001 2025-11-28,07:16:48.000,332,11165814,109205,0,1764314207,13815.22900952999,46.942200540004706,52960.62759384 2025-11-28,07:16:49.000,332,11165884,108965,0,1764314208,13815.350263109991,47.00564270999894,52960.620606720004 2025-11-28,07:16:50.000,332,11165856,109245,0,1764314209,13815.444571449996,47.083183139999164,52960.63458096001 2025-11-28,07:16:51.000,332,11165905,109045,0,1764314210,13815.592770269992,47.17482182999811,52960.61361960001 2025-11-28,07:16:52.000,332,11165907,108925,0,1764314211,13815.700551230002,47.28055878000305,52960.62759384 2025-11-28,07:16:53.000,332,11165805,109005,0,1764314212,13815.794859569993,47.344000950004556,52960.578684 2025-11-28,07:16:54.000,332,11165824,108805,0,1764314213,13815.855486359993,47.37924660000135,52960.6485552 2025-11-28,07:16:55.000,332,11165830,108725,0,1764314214,13815.855486359993,47.39334486000007,52960.61361960001 2025-11-28,07:16:56.000,332,11165890,108805,0,1764314215,13815.855486359993,47.477934419999656,52960.66252944001 2025-11-28,07:16:57.000,332,11165930,108925,0,1764314216,13815.895904219993,47.4708852900003,52960.66252944001 2025-11-28,07:16:58.000,332,11165841,109005,0,1764314217,13815.855486359993,47.52022920000309,52960.73240064001 2025-11-28,07:16:59.000,332,11165796,108885,0,1764314218,13815.821804810003,47.51318007000373,52960.68349080001 2025-11-28,07:17:00.000,332,11165830,108965,0,1764314219,13815.781386950002,47.51318007000373,52960.72541352 2025-11-28,07:17:01.000,332,11165842,109045,0,1764314220,13815.707287539997,47.52022920000309,52960.76733624 2025-11-28,07:17:02.000,332,11165913,108445,0,1764314221,13815.687078609997,47.534327460001805,52960.75336200001 2025-11-28,07:17:03.000,332,11165901,108885,0,1764314222,13815.660133370002,47.56252397999924,52960.788297600004 2025-11-28,07:17:04.000,332,11165896,108925,0,1764314223,13815.586033959997,47.590720500003954,52960.77432336 2025-11-28,07:17:05.000,332,11165893,108845,0,1764314224,13815.471516689991,47.61186789000203,52960.79528472 2025-11-28,07:17:06.000,332,11165839,108885,0,1764314225,13815.370472039991,47.60481876000267,52960.75336200001 2025-11-28,07:17:07.000,332,11165824,108925,0,1764314226,13815.30984524999,47.59776963000331,52960.75336200001 2025-11-28,07:17:08.000,332,11165809,108925,0,1764314227,13815.21553691,47.61186789000203,52960.78131048001 2025-11-28,07:17:09.000,332,11165900,109045,0,1764314228,13815.14817380999,47.64711353999883,52960.73240064001 2025-11-28,07:17:10.000,332,11165864,108845,0,1764314229,13815.04712915999,47.63301528000011,52960.760349120006 2025-11-28,07:17:11.000,332,11165871,108805,0,1764314230,13814.892194029999,47.590720500003954,52960.72541352 2025-11-28,07:17:12.000,332,11165895,108685,0,1764314231,13814.750731519998,47.541376590001164,52960.641568080006 2025-11-28,07:17:13.000,332,11165815,108765,0,1764314232,13814.602532700002,47.46383616000094,52960.58567112001 2025-11-28,07:17:14.000,332,11165873,108805,0,1764314233,13814.427388639997,47.358099210003274,52960.60663248 2025-11-28,07:17:15.000,332,11165911,108765,0,1764314234,13814.265717199996,47.23826399999962,52960.55772264 2025-11-28,07:17:16.000,332,11165896,108805,0,1764314235,13814.13099099999,47.118428790003236,52960.43195448 2025-11-28,07:17:17.000,332,11165891,108965,0,1764314236,13814.01647373,47.0126918399983,52960.355096160005 2025-11-28,07:17:18.000,332,11165804,109005,0,1764314237,13813.982792179995,46.906954890000634,52960.27823784001 2025-11-28,07:17:19.000,332,11165844,109005,0,1764314238,13813.90869276999,46.80826707000233,52960.236315120004 2025-11-28,07:17:20.000,332,11165928,108885,0,1764314239,13813.78743918999,46.716628380003385,52960.187405280005 2025-11-28,07:17:21.000,332,11165838,109125,0,1764314240,13813.679658229994,46.709579250004026,52960.06163712001 2025-11-28,07:17:22.000,332,11165848,108845,0,1764314241,13813.511250479998,46.57564578000165,52959.9847788 2025-11-28,07:17:23.000,332,11165906,108765,0,1764314242,13813.376524279993,46.56859665000229,52959.91490760001 2025-11-28,07:17:24.000,332,11165839,108805,0,1764314243,13813.255270699992,46.53335099999822,52959.82407504001 2025-11-28,07:17:25.000,332,11165853,108645,0,1764314244,13813.086862949996,46.498105350001424,52959.66337128 2025-11-28,07:17:26.000,332,11165936,108685,0,1764314245,13812.965609369996,46.46990883000399,52959.586512960006 2025-11-28,07:17:27.000,332,11165897,108925,0,1764314246,13812.89824627,46.42761405000056,52959.43279632 2025-11-28,07:17:28.000,332,11165801,109165,0,1764314247,13812.77025637999,46.41351579000184,52959.348950880005 2025-11-28,07:17:29.000,332,11165808,109125,0,1764314248,13812.7163659,46.448761439998634,52959.20920848 2025-11-28,07:17:30.000,332,11165927,108925,0,1764314249,13812.72983851999,46.45581056999799,52959.1113888 2025-11-28,07:17:31.000,332,11165849,108925,0,1764314250,13812.75004744999,46.50515448000078,52958.92273656 2025-11-28,07:17:32.000,332,11165821,108925,0,1764314251,13812.723102209995,46.50515448000078,52958.894788080004 2025-11-28,07:17:33.000,332,11165891,108725,0,1764314252,13812.743311139995,46.484007090002706,52958.82491688 2025-11-28,07:17:34.000,332,11165876,109125,0,1764314253,13812.75678376,46.491056220002065,52958.68517448 2025-11-28,07:17:35.000,332,11165840,109045,0,1764314254,13812.75004744999,46.46285970000463,52958.56639344 2025-11-28,07:17:36.000,332,11165889,108965,0,1764314255,13812.77699269,46.45581056999799,52958.47556088 2025-11-28,07:17:37.000,332,11165908,108965,0,1764314256,13812.73657483,46.46285970000463,52958.356779839996 2025-11-28,07:17:38.000,332,11165883,108925,0,1764314257,13812.73657483,46.42761405000056,52958.26594728001 2025-11-28,07:17:39.000,332,11165930,108845,0,1764314258,13812.79720162,46.448761439998634,52958.14716624001 2025-11-28,07:17:40.000,332,11165840,109045,0,1764314259,13812.81741055,46.47695796000335,52958.07030792001 2025-11-28,07:17:41.000,332,11165814,108645,0,1764314260,13812.83088316999,46.547449260004214,52957.95152688001 2025-11-28,07:17:42.000,332,11165823,108965,0,1764314261,13812.81067423999,46.617940559997805,52957.87466856 2025-11-28,07:17:43.000,332,11165941,109125,0,1764314262,13812.783728999995,46.674333599999954,52957.8187716 2025-11-28,07:17:44.000,332,11165874,108965,0,1764314263,13812.723102209995,46.70253012000467,52957.672042080005 2025-11-28,07:17:45.000,332,11165856,109005,0,1764314264,13812.67594804,46.74482490000082,52957.63710648 2025-11-28,07:17:46.000,332,11165905,108925,0,1764314265,13812.67594804,46.75892315999954,52957.553261040004 2025-11-28,07:17:47.000,332,11165927,109045,0,1764314266,13812.662475419995,46.8787583700032,52957.455441360005 2025-11-28,07:17:48.000,332,11165832,108925,0,1764314267,13812.58837600999,46.899905760001275,52957.37858304001 2025-11-28,07:17:49.000,332,11165839,108805,0,1764314268,13812.601848629994,46.9774461900015,52957.27377624 2025-11-28,07:17:50.000,332,11165925,108965,0,1764314269,13812.601848629994,47.118428790003236,52957.217879280004 2025-11-28,07:17:51.000,332,11165846,108925,0,1764314270,13812.56816707999,47.19596922000346,52957.09909824 2025-11-28,07:17:52.000,332,11165873,108885,0,1764314271,13812.521012909994,47.315804429999844,52957.06416264001 2025-11-28,07:17:53.000,332,11165916,109045,0,1764314272,13812.473858739999,47.32990268999856,52956.93839448 2025-11-28,07:17:54.000,332,11165924,109045,0,1764314273,13812.453649809999,47.40039398999943,52956.86852328 2025-11-28,07:17:55.000,332,11165948,108645,0,1764314274,13812.426704569989,47.477934419999656,52956.75672936001 2025-11-28,07:17:56.000,332,11165840,109005,0,1764314275,13812.393023019999,47.5695731099986,52956.69384528 2025-11-28,07:17:57.000,332,11165910,109045,0,1764314276,13812.359341469994,47.68940832000226,52956.58205136 2025-11-28,07:17:58.000,332,11165875,109325,0,1764314277,13812.305450989988,47.77399788000184,52956.51916728001 2025-11-28,07:17:59.000,332,11165919,108765,0,1764314278,13812.305450989988,47.82334179000463,52956.50519304 2025-11-28,07:18:00.000,332,11165949,108805,0,1764314279,13812.312187299998,47.886783959998866,52956.400386240006 2025-11-28,07:18:01.000,332,11165824,108965,0,1764314280,13812.231351579998,47.91498048000358,52956.281605200005 2025-11-28,07:18:02.000,332,11165852,109365,0,1764314281,13812.137043239993,47.91498048000358,52956.2466696 2025-11-28,07:18:03.000,332,11165868,108885,0,1764314282,13812.157252169993,47.90793135000422,52956.113914320005 2025-11-28,07:18:04.000,332,11165788,108965,0,1764314283,13812.116834309993,47.943177000001015,52956.05801736001 2025-11-28,07:18:05.000,332,11165845,109085,0,1764314284,13812.157252169993,47.943177000001015,52955.95321056 2025-11-28,07:18:06.000,332,11165922,109005,0,1764314285,13812.150515859998,47.96432438999909,52955.897313600006 2025-11-28,07:18:07.000,332,11165906,108765,0,1764314286,13812.163988480002,47.950226130000374,52955.827442400005 2025-11-28,07:18:08.000,332,11165947,108845,0,1764314287,13812.197670029993,47.97842264999781,52955.73660984 2025-11-28,07:18:09.000,332,11165934,109045,0,1764314288,13812.251560509998,47.985471780004445,52955.72263560001 2025-11-28,07:18:10.000,332,11165941,109125,0,1764314289,13812.251560509998,47.95727525999973,52955.69468712 2025-11-28,07:18:11.000,332,11165825,108965,0,1764314290,13812.298714679993,47.936127870001656,52955.58289320001 2025-11-28,07:18:12.000,332,11165872,108925,0,1764314291,13812.359341469994,47.95727525999973,52955.561931840006 2025-11-28,07:18:13.000,332,11165846,108845,0,1764314292,13812.480595049994,47.985471780004445,52955.561931840006 2025-11-28,07:18:14.000,332,11165895,108885,0,1764314293,13812.54795814999,48.01366830000188,52955.48507352001 2025-11-28,07:18:15.000,332,11165875,108965,0,1764314294,13812.63553018,48.04891394999868,52955.492060640005 2025-11-28,07:18:16.000,332,11165952,108565,0,1764314295,13812.68942065999,48.03481568999996,52955.443150800005 2025-11-28,07:18:17.000,332,11165830,108685,0,1764314296,13812.763520069995,48.09120873000211,52955.42218944 2025-11-28,07:18:18.000,332,11165828,108725,0,1764314297,13812.844355789995,48.14760177000426,52955.40122808 2025-11-28,07:18:19.000,332,11165852,109125,0,1764314298,13812.87130102999,48.27448611,52955.394240960006 2025-11-28,07:18:20.000,332,11165948,108805,0,1764314299,13812.803937929995,48.36612479999894,52955.35231824 2025-11-28,07:18:21.000,332,11165911,108965,0,1764314300,13812.743311139995,48.43661609999981,52955.324369760005 2025-11-28,07:18:22.000,332,11165869,108965,0,1764314301,13812.68942065999,48.528254789998755,52955.31039552 2025-11-28,07:18:23.000,332,11165933,108765,0,1764314302,13812.702893279995,48.577598700001545,52955.28244704 2025-11-28,07:18:24.000,332,11165929,109005,0,1764314303,13812.75004744999,48.68333564999921,52955.2335372 2025-11-28,07:18:25.000,332,11165869,108925,0,1764314304,13812.81067423999,48.732679560002,52955.205588720004 2025-11-28,07:18:26.000,332,11165900,108925,0,1764314305,13812.999290920001,48.85251476999838,52955.14969176001 2025-11-28,07:18:27.000,332,11165890,108965,0,1764314306,13813.201380220002,48.923006069999246,52955.13571752 2025-11-28,07:18:28.000,332,11165949,108965,0,1764314307,13813.356315349993,49.01464475999819,52955.13571752 2025-11-28,07:18:29.000,332,11165901,109125,0,1764314308,13813.544932029989,49.12743084000249,52955.12873040001 2025-11-28,07:18:30.000,332,11165857,108805,0,1764314309,13813.780702879994,49.219069530001434,52955.14969176001 2025-11-28,07:18:31.000,332,11165828,108845,0,1764314310,13813.98952848999,49.31775734999974,52955.13571752 2025-11-28,07:18:32.000,332,11165837,109125,0,1764314311,13814.1983541,49.45169082000211,52955.17764024001 2025-11-28,07:18:33.000,332,11165890,108725,0,1764314312,13814.339816610001,49.5362803800017,52955.25449856 2025-11-28,07:18:34.000,332,11165798,109045,0,1764314313,13814.521696980002,49.620869940001285,52955.205588720004 2025-11-28,07:18:35.000,332,11165847,109165,0,1764314314,13814.609269009998,49.677262980003434,52955.28943416 2025-11-28,07:18:36.000,332,11165915,108925,0,1764314315,13814.784413069989,49.75480341000366,52955.3034084 2025-11-28,07:18:37.000,332,11165849,109005,0,1764314316,13814.92587557999,49.804147319999174,52955.33135688 2025-11-28,07:18:38.000,332,11165852,109285,0,1764314317,13815.06733808999,49.846442100002605,52955.41520232001 2025-11-28,07:18:39.000,332,11165891,109085,0,1764314318,13815.20880059999,49.89578600999812,52955.394240960006 2025-11-28,07:18:40.000,332,11165892,108885,0,1764314319,13815.390680969991,49.93103166000219,52955.394240960006 2025-11-28,07:18:41.000,332,11165863,108925,0,1764314320,13815.525407169996,49.980375569997705,52955.49904776 2025-11-28,07:18:42.000,332,11165931,108925,0,1764314321,13815.619715510002,50.05086686999857,52955.52000912 2025-11-28,07:18:43.000,332,11165835,108845,0,1764314322,13815.747705399997,50.086112520002644,52955.57590608 2025-11-28,07:18:44.000,332,11165825,108965,0,1764314323,13815.902640529988,50.18480034000095,52955.6178288 2025-11-28,07:18:45.000,332,11165829,109045,0,1764314324,13815.949794699998,50.19184947000031,52955.610841680005 2025-11-28,07:18:46.000,332,11165859,109005,0,1764314325,13815.983476249989,50.23414425000374,52955.67372576001 2025-11-28,07:18:47.000,332,11165817,109005,0,1764314326,13816.044103039989,50.2411933800031,52955.71564848 2025-11-28,07:18:48.000,332,11165835,109005,0,1764314327,13816.050839349999,50.22709512000438,52955.74359696 2025-11-28,07:18:49.000,332,11165936,108925,0,1764314328,13816.084520899989,50.27643902999989,52955.81346816 2025-11-28,07:18:50.000,332,11165883,109045,0,1764314329,13816.12493875999,50.26938990000053,52955.876352240004 2025-11-28,07:18:51.000,332,11165886,109125,0,1764314330,13816.111466139999,50.304635550004605,52955.85539088 2025-11-28,07:18:52.000,332,11165788,109045,0,1764314331,13816.138411379994,50.28348815999925,52955.876352240004 2025-11-28,07:18:53.000,332,11165924,109205,0,1764314332,13816.14514768999,50.29053728999861,52955.83442952 2025-11-28,07:18:54.000,332,11165824,109045,0,1764314333,13816.23271972,50.255291640001815,52955.897313600006 2025-11-28,07:18:55.000,332,11165817,108765,0,1764314334,13816.28661019999,50.2411933800031,52955.95321056 2025-11-28,07:18:56.000,332,11165907,108685,0,1764314335,13816.38765484999,50.14955469000415,52955.85539088 2025-11-28,07:18:57.000,332,11165846,108965,0,1764314336,13816.51564474,50.11430904000008,52955.91128784 2025-11-28,07:18:58.000,332,11165934,109085,0,1764314337,13816.650370939991,50.093161650002,52955.91827496001 2025-11-28,07:18:59.000,332,11165849,108965,0,1764314338,13816.845723929997,50.079063390003284,52955.86936512001 2025-11-28,07:19:00.000,332,11165909,108765,0,1764314339,13817.027604299998,50.036768609999854,52955.91827496001 2025-11-28,07:19:01.000,332,11165940,108805,0,1764314340,13817.297056699994,50.04381773999921,52955.897313600006 2025-11-28,07:19:02.000,332,11165923,109285,0,1764314341,13817.499145999995,50.1284072999988,52955.93923632001 2025-11-28,07:19:03.000,332,11165831,108845,0,1764314342,13817.77533471,50.10725991000072,52955.98115904 2025-11-28,07:19:04.000,332,11165829,108925,0,1764314343,13817.930269839992,50.086112520002644,52956.03705600001 2025-11-28,07:19:05.000,332,11165819,108885,0,1764314344,13818.132359139992,50.1284072999988,52956.05801736001 2025-11-28,07:19:06.000,332,11165834,108965,0,1764314345,13818.267085339998,50.11430904000008,52956.05801736001 2025-11-28,07:19:07.000,332,11165812,108885,0,1764314346,13818.395075229993,50.072014260003925,52956.07897872 2025-11-28,07:19:08.000,332,11165937,109205,0,1764314347,13818.408547849998,50.022670350001135,52956.13487568001 2025-11-28,07:19:09.000,332,11165871,108885,0,1764314348,13818.509592499999,49.973326439998345,52956.10692720001 2025-11-28,07:19:10.000,332,11165847,108965,0,1764314349,13818.56348297999,49.8816877499994,52956.17679840001 2025-11-28,07:19:11.000,332,11165935,109005,0,1764314350,13818.529801429999,49.76890167000238,52956.19077264 2025-11-28,07:19:12.000,332,11165886,109005,0,1764314351,13818.54327404999,49.71955775999959,52956.17679840001 2025-11-28,07:19:13.000,332,11165904,108965,0,1764314352,13818.523065119989,49.627919070000644,52956.23968248 2025-11-28,07:19:14.000,332,11165926,108605,0,1764314353,13818.56348297999,49.571526029998495,52956.23968248 2025-11-28,07:19:15.000,332,11165885,108765,0,1764314354,13818.590428219999,49.51513299000362,52956.28859232 2025-11-28,07:19:16.000,332,11165866,108965,0,1764314355,13818.69147287,49.51513299000362,52956.30256656001 2025-11-28,07:19:17.000,332,11165920,108885,0,1764314356,13818.799253829995,49.46578908000083,52956.3165408 2025-11-28,07:19:18.000,332,11165843,108925,0,1764314357,13818.86661692999,49.444641690002754,52956.281605200005 2025-11-28,07:19:19.000,332,11165926,108965,0,1764314358,13819.008079439991,49.395297779999964,52956.26064384 2025-11-28,07:19:20.000,332,11165934,108925,0,1764314359,13819.061969919996,49.381199520001246,52956.26763096 2025-11-28,07:19:21.000,332,11165900,108805,0,1764314360,13819.122596709996,49.36005213000317,52956.281605200005 2025-11-28,07:19:22.000,332,11165958,108885,0,1764314361,13819.264059219997,49.37415039000189,52956.281605200005 2025-11-28,07:19:23.000,332,11165971,108765,0,1764314362,13819.344894939997,49.381199520001246,52956.35846352 2025-11-28,07:19:24.000,332,11165923,109005,0,1764314363,13819.398785420002,49.42349430000468,52956.30955368 2025-11-28,07:19:25.000,332,11165921,108965,0,1764314364,13819.459412210002,49.45873995000147,52956.330515040005 2025-11-28,07:19:26.000,332,11165962,109045,0,1764314365,13819.533511619993,49.49398559999827,52956.3165408 2025-11-28,07:19:27.000,332,11165916,108845,0,1764314366,13819.641292579989,49.52923125000234,52956.379424880004 2025-11-28,07:19:28.000,332,11165939,108805,0,1764314367,13819.776018779994,49.55037864000042,52956.379424880004 2025-11-28,07:19:29.000,332,11165870,108765,0,1764314368,13819.836645569994,49.59267342000385,52956.37243776001 2025-11-28,07:19:30.000,332,11165856,108845,0,1764314369,13819.93095391,49.64201732999936,52956.35846352 2025-11-28,07:19:31.000,332,11165860,108725,0,1764314370,13819.88379973999,49.64906645999872,52956.41436048 2025-11-28,07:19:32.000,332,11165952,108965,0,1764314371,13819.93095391,49.65611558999808,52956.4562832 2025-11-28,07:19:33.000,332,11165858,108965,0,1764314372,13819.89053605,49.71955775999959,52956.400386240006 2025-11-28,07:19:34.000,332,11165928,108925,0,1764314373,13819.82990926,49.69136124000215,52956.43532184 2025-11-28,07:19:35.000,332,11165909,108805,0,1764314374,13819.816436639994,49.670213850004075,52956.449296080005 2025-11-28,07:19:36.000,332,11165865,108925,0,1764314375,13819.809700329999,49.64906645999872,52956.4562832 2025-11-28,07:19:37.000,332,11165931,108725,0,1764314376,13819.78275508999,49.64201732999936,52956.49121880001 2025-11-28,07:19:38.000,332,11165954,109005,0,1764314377,13819.722128299989,49.64201732999936,52956.48423168 2025-11-28,07:19:39.000,332,11165857,108765,0,1764314378,13819.573929479993,49.65611558999808,52956.49121880001 2025-11-28,07:19:40.000,332,11165948,108565,0,1764314379,13819.499830069988,49.677262980003434,52956.47724456 2025-11-28,07:19:41.000,332,11165868,108885,0,1764314380,13819.358367560002,49.663164720004715,52956.449296080005 2025-11-28,07:19:42.000,332,11165898,109045,0,1764314381,13819.277531840002,49.70545950000087,52956.42134760001 2025-11-28,07:19:43.000,332,11165864,108885,0,1764314382,13819.136069330001,49.71250863000023,52956.35147640001 2025-11-28,07:19:44.000,332,11165872,108885,0,1764314383,13818.981134199996,49.71250863000023,52956.40737336 2025-11-28,07:19:45.000,332,11165944,108524,0,1764314384,13818.88682585999,49.71955775999959,52956.3165408 2025-11-28,07:19:46.000,332,11165918,108765,0,1764314385,13818.779044899995,49.72660688999895,52956.29557944 2025-11-28,07:19:47.000,332,11165848,108765,0,1764314386,13818.63084608,49.76890167000238,52956.25365672001 2025-11-28,07:19:48.000,332,11165859,109125,0,1764314387,13818.550010359999,49.77595080000174,52956.22570824001 2025-11-28,07:19:49.000,332,11165934,108805,0,1764314388,13818.448965709998,49.804147319999174,52956.18378552001 2025-11-28,07:19:50.000,332,11165837,109125,0,1764314389,13818.320975819988,49.7829999300011,52956.12090144 2025-11-28,07:19:51.000,332,11165924,108925,0,1764314390,13818.219931170002,49.76185254000302,52956.0719916 2025-11-28,07:19:52.000,332,11165865,109125,0,1764314391,13818.139095450002,49.740705149997666,52956.03705600001 2025-11-28,07:19:53.000,332,11165861,109045,0,1764314392,13818.071732349992,49.68431211000279,52955.96718480001 2025-11-28,07:19:54.000,332,11165916,108845,0,1764314393,13818.017841870002,49.64906645999872,52955.91827496001 2025-11-28,07:19:55.000,332,11165882,108885,0,1764314394,13817.930269839992,49.55742776999978,52955.84840376001 2025-11-28,07:19:56.000,332,11165861,109005,0,1764314395,13817.889851979991,49.5010347300049,52955.74359696 2025-11-28,07:19:57.000,332,11165874,109005,0,1764314396,13817.76859839999,49.45873995000147,52955.71564848 2025-11-28,07:19:58.000,332,11165907,108805,0,1764314397,13817.681026369995,49.437592560003395,52955.65276440001 2025-11-28,07:19:59.000,332,11165892,108805,0,1764314398,13817.52609123999,49.40234690999932,52955.561931840006 2025-11-28,07:20:00.000,332,11165906,108965,0,1764314399,13817.38462872999,49.34595387000445,52955.43616368001 2025-11-28,07:20:01.000,332,11165858,108885,0,1764314400,13817.216220979994,49.3248064799991,52955.45013792 2025-11-28,07:20:02.000,332,11165961,108925,0,1764314401,13817.000659060002,49.27546257000358,52955.31738264001 2025-11-28,07:20:03.000,332,11165998,109125,0,1764314402,13816.832251309992,49.23316779000015,52955.12873040001 2025-11-28,07:20:04.000,332,11165937,109005,0,1764314403,13816.677316180001,49.11333258000377,52955.12174328 2025-11-28,07:20:05.000,332,11165874,108645,0,1764314404,13816.53585367,49.042841280002904,52954.9540524 2025-11-28,07:20:06.000,332,11165939,108765,0,1764314405,13816.37418223,49.00759562999883,52954.84225848001 2025-11-28,07:20:07.000,332,11165878,108765,0,1764314406,13816.24619233999,48.96530085000268,52954.78636152 2025-11-28,07:20:08.000,332,11165928,108845,0,1764314407,13816.16535661999,48.91595693999989,52954.62565776001 2025-11-28,07:20:09.000,332,11165980,109085,0,1764314408,13816.003685179989,48.85251476999838,52954.54181232 2025-11-28,07:20:10.000,332,11165898,109045,0,1764314409,13815.936322079993,48.796121730003506,52954.40905704001 2025-11-28,07:20:11.000,332,11165895,108965,0,1764314410,13815.794859569993,48.73972869000136,52954.28328888 2025-11-28,07:20:12.000,332,11165872,108765,0,1764314411,13815.639924440002,48.69038477999857,52954.101623760005 2025-11-28,07:20:13.000,332,11165885,108925,0,1764314412,13815.599506580002,48.67628651999985,52954.02476544001 2025-11-28,07:20:14.000,332,11165966,108845,0,1764314413,13815.498461930001,48.60579521999898,52953.91995864 2025-11-28,07:20:15.000,332,11165901,109005,0,1764314414,13815.35699942,48.577598700001545,52953.78021624 2025-11-28,07:20:16.000,332,11165909,109005,0,1764314415,13815.29637263,48.54940218000411,52953.67540944 2025-11-28,07:20:17.000,332,11165858,109125,0,1764314416,13815.20880059999,48.55645131000347,52953.57758976 2025-11-28,07:20:18.000,332,11165904,108925,0,1764314417,13815.222273219995,48.570549570002186,52953.36797616 2025-11-28,07:20:19.000,332,11165976,108765,0,1764314418,13815.15491012,48.54940218000411,52953.34002768 2025-11-28,07:20:20.000,332,11165893,109125,0,1764314419,13815.101019639995,48.50710740000068,52953.20727240001 2025-11-28,07:20:21.000,332,11165918,108885,0,1764314420,13815.00671129999,48.50005827000132,52953.06753000001 2025-11-28,07:20:22.000,332,11165862,108845,0,1764314421,13814.932611889999,48.46481262000452,52952.9627232 2025-11-28,07:20:23.000,332,11165875,108605,0,1764314422,13814.824830929989,48.401370450003014,52952.878877760006 2025-11-28,07:20:24.000,332,11165922,108765,0,1764314423,13814.757467829993,48.3731739299983,52952.70419976001 2025-11-28,07:20:25.000,332,11165963,108405,0,1764314424,13814.636214249993,48.33087915000215,52952.58541872001 2025-11-28,07:20:26.000,332,11165859,108965,0,1764314425,13814.548642219997,48.25333872000192,52952.53650888001 2025-11-28,07:20:27.000,332,11165825,109005,0,1764314426,13814.501488050002,48.23219133000384,52952.41772784001 2025-11-28,07:20:28.000,332,11165878,108885,0,1764314427,13814.413916019992,48.20399480999913,52952.31990816001 2025-11-28,07:20:29.000,332,11165884,108805,0,1764314428,13814.285926129996,48.18284742000105,52952.21510136 2025-11-28,07:20:30.000,332,11165868,108885,0,1764314429,13814.164672549996,48.19694567999977,52952.10330744 2025-11-28,07:20:31.000,332,11165873,109325,0,1764314430,13813.982792179995,48.14760177000426,52952.03343624001 2025-11-28,07:20:32.000,332,11165910,109005,0,1764314431,13813.733548709999,48.126454379998904,52951.872732480006 2025-11-28,07:20:33.000,332,11165897,109045,0,1764314432,13813.558404649993,48.126454379998904,52951.8098484 2025-11-28,07:20:34.000,332,11165937,108605,0,1764314433,13813.356315349993,48.07711047000339,52951.670106 2025-11-28,07:20:35.000,332,11165874,108845,0,1764314434,13813.140753430001,48.04891394999868,52951.488440880006 2025-11-28,07:20:36.000,332,11165867,109125,0,1764314435,13812.93866413,48.05596307999804,52951.40459544 2025-11-28,07:20:37.000,332,11165889,109045,0,1764314436,13812.69615697,47.999570040003164,52951.25786592 2025-11-28,07:20:38.000,332,11165934,108965,0,1764314437,13812.433440879999,47.950226130000374,52951.10414928001 2025-11-28,07:20:39.000,332,11165951,108965,0,1764314438,13812.197670029993,47.886783959998866,52951.00632960001 2025-11-28,07:20:40.000,332,11165895,108885,0,1764314439,13811.941690250002,47.91498048000358,52950.85261296 2025-11-28,07:20:41.000,332,11165962,108965,0,1764314440,13811.75980988,47.87268570000015,52950.698896320006 2025-11-28,07:20:42.000,332,11165975,108965,0,1764314441,13811.57792951,47.893833089998225,52950.510244080004 2025-11-28,07:20:43.000,332,11165879,108765,0,1764314442,13811.402785449995,47.87973482999951,52950.363514560006 2025-11-28,07:20:44.000,332,11165865,108765,0,1764314443,13811.187223529989,47.85858744000143,52950.174862320004 2025-11-28,07:20:45.000,332,11165901,108805,0,1764314444,13810.964925300003,47.816292659998,52949.96524872 2025-11-28,07:20:46.000,332,11165906,109005,0,1764314445,13810.796517549992,47.86563657000079,52949.83249344001 2025-11-28,07:20:47.000,332,11165920,108805,0,1764314446,13810.567483009996,47.85858744000143,52949.692751040006 2025-11-28,07:20:48.000,332,11165958,109005,0,1764314447,13810.39233894999,47.90088222000486,52949.53204728 2025-11-28,07:20:49.000,332,11165866,109285,0,1764314448,13810.223931199995,47.87268570000015,52949.34339504 2025-11-28,07:20:50.000,332,11165973,108965,0,1764314449,13810.04878713999,47.943177000001015,52949.119807200004 2025-11-28,07:20:51.000,332,11165949,109045,0,1764314450,13809.792807359998,47.87268570000015,52948.94512920001 2025-11-28,07:20:52.000,332,11165936,108845,0,1764314451,13809.617663299992,47.86563657000079,52948.784425440004 2025-11-28,07:20:53.000,332,11165978,109125,0,1764314452,13809.496409719992,47.886783959998866,52948.637695920006 2025-11-28,07:20:54.000,332,11165956,108885,0,1764314453,13809.334738279991,47.85153831000207,52948.41410808 2025-11-28,07:20:55.000,332,11165964,108965,0,1764314454,13809.186539459995,47.87268570000015,52948.25340432001 2025-11-28,07:20:56.000,332,11165949,108925,0,1764314455,13809.07202218999,47.87268570000015,52948.064752080005 2025-11-28,07:20:57.000,332,11165917,109045,0,1764314456,13808.883405509994,47.893833089998225,52947.95295816 2025-11-28,07:20:58.000,332,11165904,108805,0,1764314457,13808.728470379989,47.886783959998866,52947.743344559996 2025-11-28,07:20:59.000,332,11165922,108765,0,1764314458,13808.533117389998,47.90088222000486,52947.53373096001 2025-11-28,07:21:00.000,332,11165891,108965,0,1764314459,13808.378182259992,47.90088222000486,52947.38001432 2025-11-28,07:21:01.000,332,11165919,108925,0,1764314460,13808.236719749992,47.893833089998225,52947.24725904001 2025-11-28,07:21:02.000,332,11165966,108965,0,1764314461,13808.12220248,47.90793135000422,52947.00270984001 2025-11-28,07:21:03.000,332,11165852,109045,0,1764314462,13807.96053104,47.91498048000358,52946.842006080005 2025-11-28,07:21:04.000,332,11165865,109005,0,1764314463,13807.805595909995,47.87268570000015,52946.66732808001 2025-11-28,07:21:05.000,332,11165890,109125,0,1764314464,13807.67086970999,47.82334179000463,52946.49265008 2025-11-28,07:21:06.000,332,11165980,108925,0,1764314465,13807.495725649998,47.7810470100012,52946.34592056 2025-11-28,07:21:07.000,332,11165927,109285,0,1764314466,13807.387944689988,47.77399788000184,52946.171242560005 2025-11-28,07:21:08.000,332,11165897,108765,0,1764314467,13807.273427419997,47.766948750002484,52945.96861608 2025-11-28,07:21:09.000,332,11165933,109245,0,1764314468,13807.172382769997,47.6823591900029,52945.81489944 2025-11-28,07:21:10.000,332,11165856,108885,0,1764314469,13807.071338119997,47.66121180000482,52945.668169920005 2025-11-28,07:21:11.000,332,11165895,108885,0,1764314470,13806.983766090001,47.64711353999883,52945.500479040005 2025-11-28,07:21:12.000,332,11165888,108765,0,1764314471,13806.943348230001,47.654162669998186,52945.31881392 2025-11-28,07:21:13.000,332,11165963,108965,0,1764314472,13806.86251251,47.64006440999947,52945.13714880001 2025-11-28,07:21:14.000,332,11165930,108805,0,1764314473,13806.80188572,47.62596615000075,52944.997406400005 2025-11-28,07:21:15.000,332,11165894,108805,0,1764314474,13806.72105,47.66121180000482,52944.89958672001 2025-11-28,07:21:16.000,332,11165999,108925,0,1764314475,13806.63347796999,47.66826093000418,52944.759844320004 2025-11-28,07:21:17.000,332,11165989,108885,0,1764314476,13806.47180652999,47.703506580000976,52944.53625648001 2025-11-28,07:21:18.000,332,11165977,108845,0,1764314477,13806.370761879989,47.717604839999694,52944.43144968 2025-11-28,07:21:19.000,332,11166009,108845,0,1764314478,13806.256244609998,47.766948750002484,52944.27074592001 2025-11-28,07:21:20.000,332,11165864,108485,0,1764314479,13806.134991029998,47.78809614000056,52944.13100352001 2025-11-28,07:21:21.000,332,11165887,108645,0,1764314480,13805.953110659997,47.82334179000463,52943.9493384 2025-11-28,07:21:22.000,332,11165935,108765,0,1764314481,13805.751021359996,47.86563657000079,52943.86549296001 2025-11-28,07:21:23.000,332,11165971,109045,0,1764314482,13805.51525050999,47.85153831000207,52943.66286648 2025-11-28,07:21:24.000,332,11165932,109085,0,1764314483,13805.25253441999,47.79514526999992,52943.5650468 2025-11-28,07:21:25.000,332,11165895,109165,0,1764314484,13805.010027259988,47.77399788000184,52943.34844608 2025-11-28,07:21:26.000,332,11165954,108925,0,1764314485,13804.767520100002,47.766948750002484,52943.23665216 2025-11-28,07:21:27.000,332,11165856,109125,0,1764314486,13804.498067699991,47.72465396999905,52942.99909008 2025-11-28,07:21:28.000,332,11165968,108725,0,1764314487,13804.25556053999,47.73170309999841,52942.9012704 2025-11-28,07:21:29.000,332,11165979,109125,0,1764314488,13803.999580759999,47.717604839999694,52942.73357952 2025-11-28,07:21:30.000,332,11165884,108685,0,1764314489,13803.709919429988,47.68940832000226,52942.47505608001 2025-11-28,07:21:31.000,332,11165968,109125,0,1764314490,13803.339422379991,47.61186789000203,52942.30037808 2025-11-28,07:21:32.000,332,11165968,109125,0,1764314491,13803.049761049995,47.63301528000011,52942.15364856 2025-11-28,07:21:33.000,332,11165903,108965,0,1764314492,13802.692736619989,47.55547484999988,52941.888138 2025-11-28,07:21:34.000,332,11165970,108725,0,1764314493,13802.382866359992,47.534327460001805,52941.762369840006 2025-11-28,07:21:35.000,332,11165972,108765,0,1764314494,13802.086468720001,47.52022920000309,52941.545769120006 2025-11-28,07:21:36.000,332,11165869,108765,0,1764314495,13801.85743417999,47.55547484999988,52941.33615552 2025-11-28,07:21:37.000,332,11165972,108765,0,1764314496,13801.64187226,47.56252397999924,52941.140516160005 2025-11-28,07:21:38.000,332,11165897,109045,0,1764314497,13801.459991889998,47.61186789000203,52940.95186392 2025-11-28,07:21:39.000,332,11165899,108765,0,1764314498,13801.325265689993,47.61186789000203,52940.7701988 2025-11-28,07:21:40.000,332,11165984,109045,0,1764314499,13801.190539490002,47.5695731099986,52940.56058520001 2025-11-28,07:21:41.000,332,11165956,108885,0,1764314500,13801.163594249992,47.54842572000052,52940.35795872 2025-11-28,07:21:42.000,332,11165904,108925,0,1764314501,13801.150121630002,47.590720500003954,52940.12738376001 2025-11-28,07:21:43.000,332,11165996,108725,0,1764314502,13801.129912700002,47.59776963000331,52939.98065424 2025-11-28,07:21:44.000,332,11165906,108845,0,1764314503,13801.150121630002,47.62596615000075,52939.84091184001 2025-11-28,07:21:45.000,332,11166005,108965,0,1764314504,13801.143385319992,47.6823591900029,52939.582388400006 2025-11-28,07:21:46.000,332,11165945,108965,0,1764314505,13801.062549599992,47.717604839999694,52939.50553008001 2025-11-28,07:21:47.000,332,11165930,109045,0,1764314506,13801.062549599992,47.717604839999694,52939.28194224 2025-11-28,07:21:48.000,332,11166007,108765,0,1764314507,13801.069285910002,47.74580136000441,52939.21905816001 2025-11-28,07:21:49.000,332,11166012,108925,0,1764314508,13801.076022219997,47.766948750002484,52939.06534152 2025-11-28,07:21:50.000,332,11165925,108725,0,1764314509,13801.055813289997,47.759899620003125,52938.890663520004 2025-11-28,07:21:51.000,332,11165980,108925,0,1764314510,13801.042340669992,47.80219439999928,52938.743934000006 2025-11-28,07:21:52.000,332,11165915,108605,0,1764314511,13800.974977569997,47.85153831000207,52938.66008856 2025-11-28,07:21:53.000,332,11165937,109085,0,1764314512,13800.981713879992,47.90088222000486,52938.59021736 2025-11-28,07:21:54.000,332,11165959,108965,0,1764314513,13800.948032330001,47.91498048000358,52938.457462080005 2025-11-28,07:21:55.000,332,11165940,108885,0,1764314514,13800.968241260001,47.97842264999781,52938.31073256001 2025-11-28,07:21:56.000,332,11165962,108524,0,1764314515,13800.995186499997,48.07006134000403,52938.1500288 2025-11-28,07:21:57.000,332,11165960,108765,0,1764314516,13801.055813289997,48.1405526400049,52938.06618336001 2025-11-28,07:21:58.000,332,11165906,108885,0,1764314517,13801.156857939997,48.24628959000256,52938.03823488 2025-11-28,07:21:59.000,332,11165964,108685,0,1764314518,13801.230957350002,48.337928280001506,52937.89849248001 2025-11-28,07:22:00.000,332,11166039,108925,0,1764314519,13801.345474619993,48.38022305999766,52937.786698560005 2025-11-28,07:22:01.000,332,11165947,109125,0,1764314520,13801.379156169998,48.44366522999917,52937.70984024001 2025-11-28,07:22:02.000,332,11165938,108725,0,1764314521,13801.493673439989,48.521205659999396,52937.6259948 2025-11-28,07:22:03.000,332,11165989,108965,0,1764314522,13801.648608569994,48.59169696000026,52937.58407208 2025-11-28,07:22:04.000,332,11165902,108965,0,1764314523,13801.749653219995,48.68333564999921,52937.50721376 2025-11-28,07:22:05.000,332,11165997,108965,0,1764314524,13801.91806096999,48.760876079999434,52937.43035544 2025-11-28,07:22:06.000,332,11165933,108965,0,1764314525,13802.04605086,48.923006069999246,52937.34651000001 2025-11-28,07:22:07.000,332,11165941,108765,0,1764314526,13802.302030639992,49.035792150003545,52937.27663880001 2025-11-28,07:22:08.000,332,11166026,109045,0,1764314527,13802.564746729993,49.14857823000057,52937.27663880001 2025-11-28,07:22:09.000,332,11166041,108605,0,1764314528,13802.800517579999,49.24021691999951,52937.2417032 2025-11-28,07:22:10.000,332,11165938,108885,0,1764314529,13803.04302474,49.30365909000102,52937.20676760001 2025-11-28,07:22:11.000,332,11165935,109005,0,1764314530,13803.24511404,49.35300300000381,52937.20676760001 2025-11-28,07:22:12.000,332,11165973,109005,0,1764314531,13803.514566439997,49.41644516999804,52937.19279336 2025-11-28,07:22:13.000,332,11166050,108885,0,1764314532,13803.797491459998,49.46578908000083,52937.19978048 2025-11-28,07:22:14.000,332,11165979,108845,0,1764314533,13804.06020755,49.51513299000362,52937.2417032 2025-11-28,07:22:15.000,332,11166036,109285,0,1764314534,13804.26229685,49.578575159997854,52937.22074184 2025-11-28,07:22:16.000,332,11166034,108405,0,1764314535,13804.518276629991,49.64201732999936,52937.2417032 2025-11-28,07:22:17.000,332,11165935,108925,0,1764314536,13804.754047479997,49.69841037000151,52937.29760016 2025-11-28,07:22:18.000,332,11165983,109045,0,1764314537,13805.043708809993,49.76185254000302,52937.283625920005 2025-11-28,07:22:19.000,332,11165935,108885,0,1764314538,13805.25253441999,49.81824557999789,52937.353497120006 2025-11-28,07:22:20.000,332,11166000,108645,0,1764314539,13805.53545943999,49.92398253000283,52937.44432968001 2025-11-28,07:22:21.000,332,11166027,108925,0,1764314540,13805.791439219996,49.9944738300037,52937.381445600004 2025-11-28,07:22:22.000,332,11166011,108805,0,1764314541,13805.986792210002,50.10725991000072,52937.47926528 2025-11-28,07:22:23.000,332,11165960,108925,0,1764314542,13806.128254720003,50.2411933800031,52937.4862524 2025-11-28,07:22:24.000,332,11165972,108965,0,1764314543,13806.283189849994,50.3398812000014,52937.570097840005 2025-11-28,07:22:25.000,332,11165952,108845,0,1764314544,13806.41117973999,50.53020770999865,52937.667917520004 2025-11-28,07:22:26.000,332,11165951,108845,0,1764314545,13806.43138866999,50.62184640000487,52937.70984024001 2025-11-28,07:22:27.000,332,11166028,108925,0,1764314546,13806.5189607,50.69938682999782,52937.716827360004 2025-11-28,07:22:28.000,332,11166011,109125,0,1764314547,13806.63347796999,50.75577986999997,52937.737788720005 2025-11-28,07:22:29.000,332,11165952,108805,0,1764314548,13806.828830959996,50.77692725999805,52937.77272432 2025-11-28,07:22:30.000,332,11166041,108765,0,1764314549,13807.051129189997,50.7980746500034,52937.81464704 2025-11-28,07:22:31.000,332,11166040,109005,0,1764314550,13807.300372659993,50.882664210002986,52937.870544 2025-11-28,07:22:32.000,332,11165978,109085,0,1764314551,13807.556352439999,50.91790985999978,52937.884518240004 2025-11-28,07:22:33.000,332,11166062,108925,0,1764314552,13807.77865067,51.02364681000472,52937.89849248001 2025-11-28,07:22:34.000,332,11166004,108845,0,1764314553,13808.08178462,51.080039849999594,52938.003299280004 2025-11-28,07:22:35.000,332,11165982,108885,0,1764314554,13808.283873920001,51.17167853999854,52938.09413184001 2025-11-28,07:22:36.000,332,11166018,108765,0,1764314555,13808.485963220002,51.19282593000389,52938.12906744 2025-11-28,07:22:37.000,332,11165959,108885,0,1764314556,13808.640898349993,51.32675939999899,52938.1500288 2025-11-28,07:22:38.000,332,11166019,108965,0,1764314557,13808.735206689998,51.36905418000242,52938.22688712 2025-11-28,07:22:39.000,332,11166010,108965,0,1764314558,13808.816042409999,51.481840259999444,52938.29675832 2025-11-28,07:22:40.000,332,11165949,109125,0,1764314559,13808.822778719994,51.517085910003516,52938.387590880004 2025-11-28,07:22:41.000,332,11166002,109045,0,1764314560,13808.802569789994,51.58052807999775,52938.42951360001 2025-11-28,07:22:42.000,332,11165993,108885,0,1764314561,13808.809306099989,51.58052807999775,52938.49239768 2025-11-28,07:22:43.000,332,11165973,108925,0,1764314562,13808.86993288999,51.59462634000374,52938.49239768 2025-11-28,07:22:44.000,332,11165997,108965,0,1764314563,13808.91708706,51.59462634000374,52938.4644492 2025-11-28,07:22:45.000,332,11165988,108925,0,1764314564,13809.024868019995,51.61577373000182,52938.51335904 2025-11-28,07:22:46.000,332,11166059,109285,0,1764314565,13809.21348469999,51.643970249999256,52938.54829464001 2025-11-28,07:22:47.000,332,11166060,108524,0,1764314566,13809.402101380001,51.67921590000333,52938.6041916 2025-11-28,07:22:48.000,332,11166026,108685,0,1764314567,13809.651344849997,51.77790372000163,52938.59021736 2025-11-28,07:22:49.000,332,11166000,109045,0,1764314568,13809.839961529993,51.8483950200025,52938.61816584001 2025-11-28,07:22:50.000,332,11165928,109205,0,1764314569,13810.12962285999,51.90478806000465,52938.61816584001 2025-11-28,07:22:51.000,332,11166002,108965,0,1764314570,13810.365393709995,51.925935450002726,52938.68104992 2025-11-28,07:22:52.000,332,11166018,109165,0,1764314571,13810.628109799996,51.90478806000465,52938.722972640004 2025-11-28,07:22:53.000,332,11165926,109205,0,1764314572,13810.897562199993,51.940033710001444,52938.82079232 2025-11-28,07:22:54.000,332,11165966,108725,0,1764314573,13811.153541979998,51.97527935999824,52938.862715040006 2025-11-28,07:22:55.000,332,11166048,108845,0,1764314574,13811.39604914,52.00347588000295,52938.92559912 2025-11-28,07:22:56.000,332,11165994,109045,0,1764314575,13811.645292609996,52.06691805000446,52938.960534720005 2025-11-28,07:22:57.000,332,11165945,109165,0,1764314576,13811.887799769996,52.12331108999933,52939.079315760006 2025-11-28,07:22:58.000,332,11166033,108925,0,1764314577,13812.103361690002,52.20790064999892,52939.09329 2025-11-28,07:22:59.000,332,11165894,108845,0,1764314578,13812.345868849989,52.3065884700045,52939.198096800006 2025-11-28,07:23:00.000,332,11165984,109205,0,1764314579,13812.460386119994,52.334784990001936,52939.247006640006 2025-11-28,07:23:01.000,332,11166004,109125,0,1764314580,13812.601848629994,52.42642368000088,52939.31687784001 2025-11-28,07:23:02.000,332,11165927,109045,0,1764314581,13812.73657483,52.4052762900028,52939.414697520006 2025-11-28,07:23:03.000,332,11165966,109005,0,1764314582,13813.026236159996,52.41937455000152,52939.48456872001 2025-11-28,07:23:04.000,332,11165985,108645,0,1764314583,13813.262007010002,52.398227160003444,52939.54046568 2025-11-28,07:23:05.000,332,11166032,108925,0,1764314584,13813.511250479998,52.43347281000024,52939.617324 2025-11-28,07:23:06.000,332,11166020,109245,0,1764314585,13813.76723025999,52.4405219399996,52939.680208080004 2025-11-28,07:23:07.000,332,11166017,108925,0,1764314586,13814.01647373,52.46871846000431,52939.73610504 2025-11-28,07:23:08.000,332,11166048,109285,0,1764314587,13814.225299339996,52.50396411000111,52939.83392472 2025-11-28,07:23:09.000,332,11166024,108965,0,1764314588,13814.434124949992,52.5533080200039,52939.868860320006 2025-11-28,07:23:10.000,332,11165956,108925,0,1764314589,13814.629477939998,52.59560280000005,52939.95969288001 2025-11-28,07:23:11.000,332,11166024,109005,0,1764314590,13814.818094619994,52.6519958400022,52940.07847392001 2025-11-28,07:23:12.000,332,11165915,109005,0,1764314591,13814.959557129994,52.701339749997715,52940.09943528 2025-11-28,07:23:13.000,332,11166035,108965,0,1764314592,13815.08754701999,52.72248714000307,52940.21821632 2025-11-28,07:23:14.000,332,11166011,109005,0,1764314593,13815.16838273999,52.736585400001786,52940.232190560004 2025-11-28,07:23:15.000,332,11165963,108925,0,1764314594,13815.23574584,52.80707670000265,52940.37892008 2025-11-28,07:23:16.000,332,11165965,108885,0,1764314595,13815.363735729996,52.85642060999817,52940.39289432001 2025-11-28,07:23:17.000,332,11165966,108725,0,1764314596,13815.37720835,52.926911909999035,52940.43481704 2025-11-28,07:23:18.000,332,11165979,108925,0,1764314597,13815.424362519996,52.95510843000375,52940.567572320004 2025-11-28,07:23:19.000,332,11165983,108885,0,1764314598,13815.390680969991,53.03969799000333,52940.57455944 2025-11-28,07:23:20.000,332,11166008,108885,0,1764314599,13815.39741728,53.11723842000356,52940.637443520005 2025-11-28,07:23:21.000,332,11165958,108885,0,1764314600,13815.350263109991,53.13838581000164,52940.67936624001 2025-11-28,07:23:22.000,332,11165991,108605,0,1764314601,13815.303108939996,53.208877110002504,52940.74225032 2025-11-28,07:23:23.000,332,11165965,108925,0,1764314602,13815.350263109991,53.25822101999802,52940.735263200004 2025-11-28,07:23:24.000,332,11165959,108524,0,1764314603,13815.370472039991,53.30051580000145,52940.79116016 2025-11-28,07:23:25.000,332,11165983,108845,0,1764314604,13815.303108939996,53.36395797000296,52940.86103136 2025-11-28,07:23:26.000,332,11165951,109085,0,1764314605,13815.33005417999,53.427400140004465,52940.82609576001 2025-11-28,07:23:27.000,332,11166026,108885,0,1764314606,13815.28963631999,53.46969492000062,52940.84705712001 2025-11-28,07:23:28.000,332,11166030,108965,0,1764314607,13815.282900009996,53.4908423099987,52940.81212152 2025-11-28,07:23:29.000,332,11165974,108805,0,1764314608,13815.28963631999,53.561333609999565,52940.84007 2025-11-28,07:23:30.000,332,11166039,109165,0,1764314609,13815.303108939996,53.610677520002355,52940.805134400005 2025-11-28,07:23:31.000,332,11166068,108885,0,1764314610,13815.323317869996,53.69526708000194,52940.854044240004 2025-11-28,07:23:32.000,332,11166046,108965,0,1764314611,13815.35699942,53.77280751000217,52940.86801848001 2025-11-28,07:23:33.000,332,11165969,109005,0,1764314612,13815.471516689991,53.86444620000111,52940.875005600006 2025-11-28,07:23:34.000,332,11166031,108965,0,1764314613,13815.532143479992,53.92788837000262,52940.9099412 2025-11-28,07:23:35.000,332,11165954,109005,0,1764314614,13815.660133370002,53.99837967000349,52940.9099412 2025-11-28,07:23:36.000,332,11166048,109285,0,1764314615,13815.707287539997,54.075920100003714,52940.91692832001 2025-11-28,07:23:37.000,332,11165980,108965,0,1764314616,13815.761178020002,54.13231313999859,52940.854044240004 2025-11-28,07:23:38.000,332,11166014,108765,0,1764314617,13815.734232779992,54.16755879000266,52940.93788968 2025-11-28,07:23:39.000,332,11165989,108965,0,1764314618,13815.774650639993,54.20985356999881,52940.89596696001 2025-11-28,07:23:40.000,332,11166013,108885,0,1764314619,13815.754441709993,54.202804439999454,52940.93788968 2025-11-28,07:23:41.000,332,11165936,108925,0,1764314620,13815.767914329997,54.18165705000138,52940.88199272 2025-11-28,07:23:42.000,332,11165991,108805,0,1764314621,13815.767914329997,54.17460792000202,52940.923915440006 2025-11-28,07:23:43.000,332,11166055,108765,0,1764314622,13815.700551230002,54.16755879000266,52940.875005600006 2025-11-28,07:23:44.000,332,11165936,109165,0,1764314623,13815.633188129992,54.16755879000266,52940.854044240004 2025-11-28,07:23:45.000,332,11165984,109085,0,1764314624,13815.586033959997,54.139362269997946,52940.83308288 2025-11-28,07:23:46.000,332,11166007,108845,0,1764314625,13815.471516689991,54.195755310000095,52940.83308288 2025-11-28,07:23:47.000,332,11165968,108965,0,1764314626,13815.39741728,54.14641140000458,52940.805134400005 2025-11-28,07:23:48.000,332,11166008,108845,0,1764314627,13815.35699942,54.188706180000736,52940.735263200004 2025-11-28,07:23:49.000,332,11165987,108925,0,1764314628,13815.29637263,54.16755879000266,52940.735263200004 2025-11-28,07:23:50.000,332,11166006,108685,0,1764314629,13815.19532798,54.202804439999454,52940.686353360004 2025-11-28,07:23:51.000,332,11166062,109165,0,1764314630,13815.020183919994,54.21690269999817,52940.65840488001 2025-11-28,07:23:52.000,332,11165989,109125,0,1764314631,13814.898930339994,54.22395183000481,52940.60250792 2025-11-28,07:23:53.000,332,11165958,108885,0,1764314632,13814.717049969993,54.202804439999454,52940.54661096 2025-11-28,07:23:54.000,332,11165995,109005,0,1764314633,13814.595796389993,54.1605096600033,52940.49770112 2025-11-28,07:23:55.000,332,11165938,108845,0,1764314634,13814.474542809992,54.11821487999987,52940.42782992 2025-11-28,07:23:56.000,332,11166016,108965,0,1764314635,13814.333080299992,54.11821487999987,52940.37892008 2025-11-28,07:23:57.000,332,11165966,109205,0,1764314636,13814.184881479996,54.047723579999,52940.350971600004 2025-11-28,07:23:58.000,332,11165955,108845,0,1764314637,13814.09057313999,54.03362532000028,52940.26013904 2025-11-28,07:23:59.000,332,11165998,109045,0,1764314638,13813.95584694,54.026576190000924,52940.19026784 2025-11-28,07:24:00.000,332,11166030,109005,0,1764314639,13813.82785704999,53.963134019999416,52940.085461040006 2025-11-28,07:24:01.000,332,11166052,108885,0,1764314640,13813.666185609989,53.94198663000134,52940.05751256001 2025-11-28,07:24:02.000,332,11165968,108925,0,1764314641,13813.497777859993,53.92083924000326,52939.98065424 2025-11-28,07:24:03.000,332,11165934,108885,0,1764314642,13813.376524279993,53.836249680003675,52939.88982168001 2025-11-28,07:24:04.000,332,11165923,108925,0,1764314643,13813.268743319997,53.76575838000281,52939.73610504 2025-11-28,07:24:05.000,332,11166002,109125,0,1764314644,13813.073390329992,53.730512729998736,52939.701169440006 2025-11-28,07:24:06.000,332,11165942,109045,0,1764314645,13812.972345679991,53.65297229999851,52939.631298240005 2025-11-28,07:24:07.000,332,11165940,108765,0,1764314646,13812.824146859995,53.52608796000277,52939.442646 2025-11-28,07:24:08.000,332,11165955,108765,0,1764314647,13812.763520069995,53.46969492000062,52939.393736160004 2025-11-28,07:24:09.000,332,11165954,108965,0,1764314648,13812.70962958999,53.39920361999975,52939.20508392 2025-11-28,07:24:10.000,332,11165934,108565,0,1764314649,13812.60858493999,53.34281058000488,52939.198096800006 2025-11-28,07:24:11.000,332,11165996,108925,0,1764314650,13812.54795814999,53.31461406000017,52939.058354400004 2025-11-28,07:24:12.000,332,11166055,109245,0,1764314651,13812.460386119994,53.23707362999994,52938.918612 2025-11-28,07:24:13.000,332,11166028,108885,0,1764314652,13812.446913499989,53.208877110002504,52938.87668928 2025-11-28,07:24:14.000,332,11165958,109005,0,1764314653,13812.352605159998,53.18772972000443,52938.72995976 2025-11-28,07:24:15.000,332,11166018,109125,0,1764314654,13812.339132539993,53.16658232999907,52938.66008856 2025-11-28,07:24:16.000,332,11166056,108925,0,1764314655,13812.190933719998,53.17363145999843,52938.5343204 2025-11-28,07:24:17.000,332,11166017,109085,0,1764314656,13812.150515859998,53.152484070000355,52938.4644492 2025-11-28,07:24:18.000,332,11165976,109005,0,1764314657,13812.002317040002,53.1101892900042,52938.338681040004 2025-11-28,07:24:19.000,332,11165966,108805,0,1764314658,13811.881063460001,53.096091029998206,52938.21291288001 2025-11-28,07:24:20.000,332,11165945,109045,0,1764314659,13811.766546189996,53.08199276999949,52938.16400304001 2025-11-28,07:24:21.000,332,11166006,108925,0,1764314660,13811.69918309,53.04674712000269,52937.94740232001 2025-11-28,07:24:22.000,332,11166071,108885,0,1764314661,13811.65202891999,53.1101892900042,52937.856569760006 2025-11-28,07:24:23.000,332,11165981,109085,0,1764314662,13811.61161105999,53.06789451000077,52937.786698560005 2025-11-28,07:24:24.000,332,11166011,108765,0,1764314663,13811.584665819995,53.10314016000484,52937.70984024001 2025-11-28,07:24:25.000,332,11166050,108965,0,1764314664,13811.55098426999,53.13838581000164,52937.60503344 2025-11-28,07:24:26.000,332,11166070,109045,0,1764314665,13811.51056640999,53.16658232999907,52937.51420088001 2025-11-28,07:24:27.000,332,11166036,108885,0,1764314666,13811.503830099995,53.18068058999779,52937.45830392 2025-11-28,07:24:28.000,332,11166047,109285,0,1764314667,13811.49709379,53.201827980003145,52937.332535760004 2025-11-28,07:24:29.000,332,11165994,108805,0,1764314668,13811.44993961999,53.26527015000465,52937.283625920005 2025-11-28,07:24:30.000,332,11166025,108885,0,1764314669,13811.436467,53.28641754000273,52937.17881912001 2025-11-28,07:24:31.000,332,11165991,108925,0,1764314670,13811.39604914,53.25822101999802,52937.1019608 2025-11-28,07:24:32.000,332,11166061,108725,0,1764314671,13811.35563128,53.23002450000058,52937.01112824001 2025-11-28,07:24:33.000,332,11166042,108885,0,1764314672,13811.301740799994,53.25117188999866,52936.90632144 2025-11-28,07:24:34.000,332,11165964,109125,0,1764314673,13811.321949729994,53.201827980003145,52936.9272828 2025-11-28,07:24:35.000,332,11166047,108765,0,1764314674,13811.321949729994,53.25822101999802,52936.84343736001 2025-11-28,07:24:36.000,332,11166002,108605,0,1764314675,13811.34889496999,53.25822101999802,52936.73863056 2025-11-28,07:24:37.000,332,11165994,108765,0,1764314676,13811.36910389999,53.26527015000465,52936.7176692 2025-11-28,07:24:38.000,332,11166023,108845,0,1764314677,13811.342158659994,53.2441227599993,52936.64081088 2025-11-28,07:24:39.000,332,11166025,108965,0,1764314678,13811.274795559999,53.28641754000273,52936.59888816 2025-11-28,07:24:40.000,332,11166028,109085,0,1764314679,13811.274795559999,53.30756493000081,52936.52202984 2025-11-28,07:24:41.000,332,11165992,108965,0,1764314680,13811.261322939994,53.31461406000017,52936.48709424001 2025-11-28,07:24:42.000,332,11165982,108885,0,1764314681,13811.220905079994,53.36395797000296,52936.43119728 2025-11-28,07:24:43.000,332,11166045,108765,0,1764314682,13811.315213419999,53.378056230001675,52936.36132608 2025-11-28,07:24:44.000,332,11165993,108605,0,1764314683,13811.26805924999,53.434449270003824,52936.277480640005 2025-11-28,07:24:45.000,332,11166014,108765,0,1764314684,13811.241114009994,53.44854753000254,52936.20760944 2025-11-28,07:24:46.000,332,11165972,108725,0,1764314685,13811.153541979998,53.49789143999806,52936.21459656 2025-11-28,07:24:47.000,332,11165997,109005,0,1764314686,13811.065969949988,53.4555966600019,52936.14472536 2025-11-28,07:24:48.000,332,11166056,108685,0,1764314687,13810.998606849993,53.441498400003184,52936.06786704 2025-11-28,07:24:49.000,332,11165984,108965,0,1764314688,13810.863880650002,53.41330187999847,52935.991008720004 2025-11-28,07:24:50.000,332,11165994,108765,0,1764314689,13810.897562199993,53.434449270003824,52935.90716328 2025-11-28,07:24:51.000,332,11165953,108965,0,1764314690,13810.951452679998,53.46264579000126,52935.85126632 2025-11-28,07:24:52.000,332,11165983,108845,0,1764314691,13810.958188989993,53.441498400003184,52935.81633072001 2025-11-28,07:24:53.000,332,11165989,108965,0,1764314692,13811.039024709993,53.46264579000126,52935.75344664 2025-11-28,07:24:54.000,332,11165988,109125,0,1764314693,13811.113124119998,53.53313709000213,52935.71152392 2025-11-28,07:24:55.000,332,11166011,108765,0,1764314694,13811.214168769999,53.57543186999828,52935.66960120001 2025-11-28,07:24:56.000,332,11166046,108885,0,1764314695,13811.26805924999,53.58248099999764,52935.59274288 2025-11-28,07:24:57.000,332,11166066,108765,0,1764314696,13811.28826817999,53.58953013000428,52935.55082016001 2025-11-28,07:24:58.000,332,11166018,108845,0,1764314697,13811.34889496999,53.554284480000206,52935.508897440006 2025-11-28,07:24:59.000,332,11165977,108965,0,1764314698,13811.274795559999,53.51198970000405,52935.50191032001 2025-11-28,07:25:00.000,332,11166105,109125,0,1764314699,13811.32868603999,53.4555966600019,52935.44601336 2025-11-28,07:25:01.000,332,11166074,109045,0,1764314700,13811.42973068999,53.39920361999975,52935.39710352 2025-11-28,07:25:02.000,332,11165955,108725,0,1764314701,13811.59813844,53.385105360001035,52935.41806488 2025-11-28,07:25:03.000,332,11165950,108925,0,1764314702,13811.867590839996,53.34985971000424,52935.32723232 2025-11-28,07:25:04.000,332,11166065,108765,0,1764314703,13812.062943830002,53.392154490000394,52935.26434824001 2025-11-28,07:25:05.000,332,11166023,109165,0,1764314704,13812.366077779989,53.42035100999783,52935.29229672001 2025-11-28,07:25:06.000,332,11165974,108845,0,1764314705,13812.62879386999,53.441498400003184,52935.23639976 2025-11-28,07:25:07.000,332,11166023,109005,0,1764314706,13812.81067423999,53.427400140004465,52935.29229672001 2025-11-28,07:25:08.000,332,11166064,108925,0,1764314707,13813.059917710001,53.427400140004465,52935.222425520005 2025-11-28,07:25:09.000,332,11166017,108445,0,1764314708,13813.262007010002,53.48379317999934,52935.29928384 2025-11-28,07:25:10.000,332,11166066,108645,0,1764314709,13813.497777859993,53.554284480000206,52935.36216792001 2025-11-28,07:25:11.000,332,11166032,109005,0,1764314710,13813.76723025999,53.617726650001714,52935.38312928001 2025-11-28,07:25:12.000,332,11166020,108965,0,1764314711,13813.962583249995,53.58953013000428,52935.43203912001 2025-11-28,07:25:13.000,332,11166010,109005,0,1764314712,13814.151199929991,53.617726650001714,52935.45998760001 2025-11-28,07:25:14.000,332,11165992,108765,0,1764314713,13814.366761849997,53.64592316999915,52935.51588456 2025-11-28,07:25:15.000,332,11166076,109405,0,1764314714,13814.589060079998,53.617726650001714,52935.5647944 2025-11-28,07:25:16.000,332,11166051,108765,0,1764314715,13814.831567239999,53.554284480000206,52935.51588456 2025-11-28,07:25:17.000,332,11166009,108845,0,1764314716,13815.040392849995,53.58248099999764,52935.606717120005 2025-11-28,07:25:18.000,332,11166064,108965,0,1764314717,13815.242482149995,53.568382739998924,52935.66261408 2025-11-28,07:25:19.000,332,11166061,109045,0,1764314718,13815.424362519996,53.59657926000364,52935.79536936001 2025-11-28,07:25:20.000,332,11166035,109005,0,1764314719,13815.532143479992,53.65297229999851,52935.87222768 2025-11-28,07:25:21.000,332,11166101,108925,0,1764314720,13815.734232779992,53.667070560004504,52935.942098880005 2025-11-28,07:25:22.000,332,11165983,109005,0,1764314721,13815.842013740003,53.63887403999979,52936.00498296001 2025-11-28,07:25:23.000,332,11166040,108845,0,1764314722,13815.996948869994,53.63887403999979,52936.02594432 2025-11-28,07:25:24.000,332,11166048,108885,0,1764314723,13816.091257209999,53.63887403999979,52936.09581552 2025-11-28,07:25:25.000,332,11166059,108845,0,1764314724,13816.25292865,53.63887403999979,52936.20760944 2025-11-28,07:25:26.000,332,11166080,108925,0,1764314725,13816.33376437,53.64592316999915,52936.25651928 2025-11-28,07:25:27.000,332,11166028,109085,0,1764314726,13816.401127469995,53.63182491000043,52936.347351840006 2025-11-28,07:25:28.000,332,11166011,108845,0,1764314727,13816.49543581,53.67411969000386,52936.326390480004 2025-11-28,07:25:29.000,332,11166038,109005,0,1764314728,13816.562798909996,53.65297229999851,52936.36132608 2025-11-28,07:25:30.000,332,11165981,108645,0,1764314729,13816.677316180001,53.610677520002355,52936.459145759996 2025-11-28,07:25:31.000,332,11166083,108965,0,1764314730,13816.670579869991,53.57543186999828,52936.5779268 2025-11-28,07:25:32.000,332,11166056,108925,0,1764314731,13816.609953079991,53.51198970000405,52936.57093968 2025-11-28,07:25:33.000,332,11166030,108805,0,1764314732,13816.623425699996,53.434449270003824,52936.59888816 2025-11-28,07:25:34.000,332,11166061,109085,0,1764314733,13816.59648046,53.36395797000296,52936.67574648001 2025-11-28,07:25:35.000,332,11166052,108925,0,1764314734,13816.603216769996,53.208877110002504,52936.7176692 2025-11-28,07:25:36.000,332,11166054,108885,0,1764314735,13816.481963189995,53.145434940000996,52936.74561768 2025-11-28,07:25:37.000,332,11166038,108805,0,1764314736,13816.42807270999,53.032648860003974,52936.794527519996 2025-11-28,07:25:38.000,332,11165986,108965,0,1764314737,13816.421336399995,52.969206690002466,52936.74561768 2025-11-28,07:25:39.000,332,11166066,108805,0,1764314738,13816.31355544,52.919862779999676,52936.75260480001 2025-11-28,07:25:40.000,332,11166080,108925,0,1764314739,13816.31355544,52.80707670000265,52936.850424480006 2025-11-28,07:25:41.000,332,11166085,108765,0,1764314740,13816.24619233999,52.71543801000371,52936.75260480001 2025-11-28,07:25:42.000,332,11165993,108885,0,1764314741,13816.118202449994,52.63789758000348,52936.850424480006 2025-11-28,07:25:43.000,332,11165993,108925,0,1764314742,13816.017157799994,52.5392097599979,52936.80850176 2025-11-28,07:25:44.000,332,11166010,108725,0,1764314743,13815.983476249989,52.43347281000024,52936.7875404 2025-11-28,07:25:45.000,332,11166011,108885,0,1764314744,13815.835277429993,52.327735860002576,52936.76657904 2025-11-28,07:25:46.000,332,11166058,108965,0,1764314745,13815.754441709993,52.25019543000235,52936.75959192 2025-11-28,07:25:47.000,332,11166054,108925,0,1764314746,13815.707287539997,52.151507610004046,52936.81548888 2025-11-28,07:25:48.000,332,11165994,108845,0,1764314747,13815.619715510002,52.059868919997825,52936.75959192 2025-11-28,07:25:49.000,332,11166039,108965,0,1764314748,13815.525407169996,51.96823022999888,52936.74561768 2025-11-28,07:25:50.000,332,11166064,109005,0,1764314749,13815.424362519996,51.91183719000401,52936.77356616001 2025-11-28,07:25:51.000,332,11166071,109005,0,1764314750,13815.29637263,51.78495285000099,52936.69670784 2025-11-28,07:25:52.000,332,11166034,108885,0,1764314751,13815.12796487999,51.77085459000227,52936.71068208 2025-11-28,07:25:53.000,332,11166070,108925,0,1764314752,13814.959557129994,51.742658070004836,52936.647798 2025-11-28,07:25:54.000,332,11165998,109005,0,1764314753,13814.777676759993,51.67921590000333,52936.612862400005 2025-11-28,07:25:55.000,332,11166083,108885,0,1764314754,13814.575587459993,51.61577373000182,52936.55696544001 2025-11-28,07:25:56.000,332,11166061,108805,0,1764314755,13814.420652330002,51.531184170002234,52936.48709424001 2025-11-28,07:25:57.000,332,11166031,108965,0,1764314756,13814.366761849997,51.51003678000416,52936.50805560001 2025-11-28,07:25:58.000,332,11166090,108885,0,1764314757,13814.184881479996,51.42544722000457,52936.396261680005 2025-11-28,07:25:59.000,332,11165986,108845,0,1764314758,13814.124254689996,51.3902015700005,52936.27049352001 2025-11-28,07:26:00.000,332,11165988,108805,0,1764314759,13813.98952848999,51.36905418000242,52936.30542912 2025-11-28,07:26:01.000,332,11166035,108965,0,1764314760,13813.89522015,51.33380852999835,52936.27049352001 2025-11-28,07:26:02.000,332,11166093,108845,0,1764314761,13813.821120739995,51.28446462000284,52936.13773824 2025-11-28,07:26:03.000,332,11166078,109085,0,1764314762,13813.639240369994,51.23512071000005,52936.123763999996 2025-11-28,07:26:04.000,332,11165999,108765,0,1764314763,13813.605558819989,51.256268099998124,52936.0189572 2025-11-28,07:26:05.000,332,11165976,108765,0,1764314764,13813.551668339998,51.242169839999406,52935.96306024001 2025-11-28,07:26:06.000,332,11166104,108925,0,1764314765,13813.511250479998,51.242169839999406,52935.949086 2025-11-28,07:26:07.000,332,11165997,109285,0,1764314766,13813.443887379988,51.242169839999406,52935.93511176001 2025-11-28,07:26:08.000,332,11166053,108925,0,1764314767,13813.403469520003,51.22102245000133,52935.83729208001 2025-11-28,07:26:09.000,332,11165981,108965,0,1764314768,13813.430414759998,51.27741549000348,52935.75344664 2025-11-28,07:26:10.000,332,11166035,108765,0,1764314769,13813.383260590002,51.27741549000348,52935.7045368 2025-11-28,07:26:11.000,332,11166029,108925,0,1764314770,13813.356315349993,51.27036636000412,52935.66261408 2025-11-28,07:26:12.000,332,11166096,109045,0,1764314771,13813.295688559992,51.291513750002196,52935.66261408 2025-11-28,07:26:13.000,332,11166075,108805,0,1764314772,13813.282215940002,51.31266114000027,52935.52287168 2025-11-28,07:26:14.000,332,11166039,108765,0,1764314773,13813.275479629992,51.347906790004345,52935.51588456 2025-11-28,07:26:15.000,332,11166073,108845,0,1764314774,13813.275479629992,51.38315244000114,52935.4949232 2025-11-28,07:26:16.000,332,11165991,108885,0,1764314775,13813.248534389997,51.45364374000201,52935.487936080004 2025-11-28,07:26:17.000,332,11166028,108925,0,1764314776,13813.201380220002,51.49593851999816,52935.453000479996 2025-11-28,07:26:18.000,332,11166074,109005,0,1764314777,13813.194643909992,51.5029876500048,52935.41806488 2025-11-28,07:26:19.000,332,11166035,108725,0,1764314778,13813.134017119992,51.531184170002234,52935.40409064 2025-11-28,07:26:20.000,332,11166017,108925,0,1764314779,13813.113808189992,51.53823330000159,52935.34819368 2025-11-28,07:26:21.000,332,11166009,108885,0,1764314780,13813.127280809997,51.58052807999775,52935.425052 2025-11-28,07:26:22.000,332,11166003,109005,0,1764314781,13813.187907599997,51.62987199000054,52935.31325808001 2025-11-28,07:26:23.000,332,11166067,108765,0,1764314782,13813.295688559992,51.72151067999948,52935.30627096 2025-11-28,07:26:24.000,332,11166040,108565,0,1764314783,13813.389996899998,51.763805460002914,52935.31325808001 2025-11-28,07:26:25.000,332,11165975,108765,0,1764314784,13813.457359999993,51.8483950200025,52935.29229672001 2025-11-28,07:26:26.000,332,11166033,109285,0,1764314785,13813.491041549998,51.90478806000465,52935.285309599996 2025-11-28,07:26:27.000,332,11165968,108925,0,1764314786,13813.544932029989,51.925935450002726,52935.271335360005 2025-11-28,07:26:28.000,332,11166061,108845,0,1764314787,13813.612295129999,51.982328490004875,52935.285309599996 2025-11-28,07:26:29.000,332,11165953,108925,0,1764314788,13813.693130849999,52.08101631000318,52935.27832248 2025-11-28,07:26:30.000,332,11165975,108965,0,1764314789,13813.733548709999,52.13740934999805,52935.32723232 2025-11-28,07:26:31.000,332,11166078,108725,0,1764314790,13813.84806597999,52.165605870002764,52935.26434824001 2025-11-28,07:26:32.000,332,11166057,108765,0,1764314791,13813.95584694,52.25019543000235,52935.285309599996 2025-11-28,07:26:33.000,332,11166065,109165,0,1764314792,13814.09057313999,52.327735860002576,52935.31325808001 2025-11-28,07:26:34.000,332,11166068,108725,0,1764314793,13814.252244579991,52.4405219399996,52935.38312928001 2025-11-28,07:26:35.000,332,11166066,108845,0,1764314794,13814.427388639997,52.44757106999896,52935.39710352 2025-11-28,07:26:36.000,332,11166022,108965,0,1764314795,13814.642950559988,52.511013240000466,52935.46697472 2025-11-28,07:26:37.000,332,11166081,108765,0,1764314796,13814.791149379998,52.525111499999184,52935.46697472 2025-11-28,07:26:38.000,332,11165986,108885,0,1764314797,13814.96629343999,52.60970105999877,52935.4949232 2025-11-28,07:26:39.000,332,11166029,109005,0,1764314798,13815.13470119,52.687241489998996,52935.620691359996 2025-11-28,07:26:40.000,332,11165992,108765,0,1764314799,13815.26942738999,52.70838888000435,52935.66960120001 2025-11-28,07:26:41.000,332,11166046,109005,0,1764314800,13815.33005417999,52.71543801000371,52935.76742088001 2025-11-28,07:26:42.000,332,11166000,109005,0,1764314801,13815.437835140001,52.757732789999864,52935.85825344 2025-11-28,07:26:43.000,332,11166025,108805,0,1764314802,13815.545616099997,52.736585400001786,52935.88620192001 2025-11-28,07:26:44.000,332,11165991,108925,0,1764314803,13815.619715510002,52.750683660000504,52935.98402160001 2025-11-28,07:26:45.000,332,11166055,108965,0,1764314804,13815.666869679997,52.77888017999794,52936.03991856 2025-11-28,07:26:46.000,332,11165957,108845,0,1764314805,13815.761178020002,52.82822409000073,52936.11677688 2025-11-28,07:26:47.000,332,11166068,108925,0,1764314806,13815.808332189998,52.77183104999858,52936.16568672 2025-11-28,07:26:48.000,332,11166039,108885,0,1764314807,13815.835277429993,52.792978440003935,52936.25651928 2025-11-28,07:26:49.000,332,11165995,108765,0,1764314808,13815.821804810003,52.792978440003935,52936.31241624 2025-11-28,07:26:50.000,332,11165997,109125,0,1764314809,13815.848750049998,52.750683660000504,52936.38927456001 2025-11-28,07:26:51.000,332,11165947,109045,0,1764314810,13815.815068499993,52.67314323000028,52936.48010712 2025-11-28,07:26:52.000,332,11166067,109045,0,1764314811,13815.842013740003,52.58855367000069,52936.5429912 2025-11-28,07:26:53.000,332,11165971,109005,0,1764314812,13815.862222669988,52.560357150003256,52936.626836639996 2025-11-28,07:26:54.000,332,11166025,108965,0,1764314813,13815.875695289993,52.46871846000431,52936.70369496001 2025-11-28,07:26:55.000,332,11166039,109005,0,1764314814,13815.862222669988,52.47576759000367,52936.74561768 2025-11-28,07:26:56.000,332,11166012,108885,0,1764314815,13815.868958979998,52.398227160003444,52936.87837296 2025-11-28,07:26:57.000,332,11166043,108845,0,1764314816,13815.842013740003,52.35593238000001,52936.8574116 2025-11-28,07:26:58.000,332,11166007,108845,0,1764314817,13815.808332189998,52.334784990001936,52936.899334320005 2025-11-28,07:26:59.000,332,11165988,108845,0,1764314818,13815.727496469997,52.25019543000235,52936.9272828 2025-11-28,07:27:00.000,332,11166085,108685,0,1764314819,13815.707287539997,52.1938023900002,52936.92029568001 2025-11-28,07:27:01.000,332,11165972,109005,0,1764314820,13815.586033959997,52.14445848000469,52937.04606384 2025-11-28,07:27:02.000,332,11166103,108725,0,1764314821,13815.464780379996,52.08101631000318,52937.05305096 2025-11-28,07:27:03.000,332,11166086,108765,0,1764314822,13815.33679049,52.03167240000039,52937.08099944 2025-11-28,07:27:04.000,332,11166009,108845,0,1764314823,13815.14817380999,51.982328490004875,52937.115935040005 2025-11-28,07:27:05.000,332,11166101,108965,0,1764314824,13814.999974989994,51.90478806000465,52937.1019608 2025-11-28,07:27:06.000,332,11166011,108925,0,1764314825,13814.932611889999,51.85544415000186,52937.129909279996 2025-11-28,07:27:07.000,332,11166102,108605,0,1764314826,13814.757467829993,51.81314936999843,52937.171832 2025-11-28,07:27:08.000,332,11165981,108845,0,1764314827,13814.710313659998,51.79200198000035,52937.15785776001 2025-11-28,07:27:09.000,332,11165985,109005,0,1764314828,13814.589060079998,51.80610023999907,52937.14388352 2025-11-28,07:27:10.000,332,11166056,108845,0,1764314829,13814.447597569997,51.82019849999779,52937.14388352 2025-11-28,07:27:11.000,332,11165999,109085,0,1764314830,13814.333080299992,51.82724763000442,52937.08798656001 2025-11-28,07:27:12.000,332,11166074,108925,0,1764314831,13814.205090409996,51.86954241000058,52937.12292216 2025-11-28,07:27:13.000,332,11166016,108965,0,1764314832,13814.05689159,51.91183719000401,52937.164844880004 2025-11-28,07:27:14.000,332,11166046,109125,0,1764314833,13813.922165389995,51.9470828400008,52937.171832 2025-11-28,07:27:15.000,332,11165967,109125,0,1764314834,13813.720076089994,51.9470828400008,52937.185806240006 2025-11-28,07:27:16.000,332,11165999,108925,0,1764314835,13813.511250479998,52.02462327000103,52937.171832 2025-11-28,07:27:17.000,332,11166060,109165,0,1764314836,13813.329370109997,52.01052501000231,52937.171832 2025-11-28,07:27:18.000,332,11166003,109005,0,1764314837,13813.154226049992,52.02462327000103,52937.07401232 2025-11-28,07:27:19.000,332,11166061,108965,0,1764314838,13812.985818299996,52.109212830000615,52937.10894792001 2025-11-28,07:27:20.000,332,11166020,108765,0,1764314839,13812.83761948,52.109212830000615,52937.09497368 2025-11-28,07:27:21.000,332,11166059,108965,0,1764314840,13812.81067423999,52.14445848000469,52937.13689640001 2025-11-28,07:27:22.000,332,11166079,108725,0,1764314841,13812.70962958999,52.20790064999892,52937.08099944 2025-11-28,07:27:23.000,332,11165975,108885,0,1764314842,13812.70962958999,52.292490209998505,52937.1019608 2025-11-28,07:27:24.000,332,11166078,108885,0,1764314843,13812.68942065999,52.398227160003444,52937.08099944 2025-11-28,07:27:25.000,332,11166012,109165,0,1764314844,13812.75004744999,52.461669329997676,52937.08798656001 2025-11-28,07:27:26.000,332,11166073,108765,0,1764314845,13812.824146859995,52.5392097599979,52937.05305096 2025-11-28,07:27:27.000,332,11166065,109085,0,1764314846,13812.87130102999,52.63084845000412,52937.08798656001 2025-11-28,07:27:28.000,332,11166024,108965,0,1764314847,13812.85782841,52.66609410000092,52937.09497368 2025-11-28,07:27:29.000,332,11165992,108445,0,1764314848,13812.89150995999,52.701339749997715,52937.1019608 2025-11-28,07:27:30.000,332,11166000,108885,0,1764314849,13812.91171888999,52.694290619998355,52937.17881912001 2025-11-28,07:27:31.000,332,11166085,108685,0,1764314850,13812.904982579996,52.64494671000284,52937.14388352 2025-11-28,07:27:32.000,332,11166000,108685,0,1764314851,13812.904982579996,52.64494671000284,52937.17881912001 2025-11-28,07:27:33.000,332,11166011,108885,0,1764314852,13812.87130102999,52.60970105999877,52937.22772896001 2025-11-28,07:27:34.000,332,11166092,108885,0,1764314853,13812.925191509996,52.58855367000069,52937.3115744 2025-11-28,07:27:35.000,332,11166050,108805,0,1764314854,13812.97908199,52.61675018999813,52937.26965168 2025-11-28,07:27:36.000,332,11166062,108805,0,1764314855,13812.965609369996,52.63789758000348,52937.31856152 2025-11-28,07:27:37.000,332,11166008,109365,0,1764314856,13812.925191509996,52.61675018999813,52937.3115744 2025-11-28,07:27:38.000,332,11166065,108925,0,1764314857,13812.844355789995,52.6519958400022,52937.353497120006 2025-11-28,07:27:39.000,332,11166030,108845,0,1764314858,13812.723102209995,52.65904497000156,52937.332535760004 2025-11-28,07:27:40.000,332,11166016,108965,0,1764314859,13812.65573911,52.6519958400022,52937.381445600004 2025-11-28,07:27:41.000,332,11166030,108965,0,1764314860,13812.58837600999,52.67314323000028,52937.4163812 2025-11-28,07:27:42.000,332,11166071,108885,0,1764314861,13812.453649809999,52.63789758000348,52937.40939408 2025-11-28,07:27:43.000,332,11166017,108845,0,1764314862,13812.291978369998,52.63789758000348,52937.381445600004 2025-11-28,07:27:44.000,332,11166098,108845,0,1764314863,13812.177461099993,52.6519958400022,52937.47926528 2025-11-28,07:27:45.000,332,11166079,109005,0,1764314864,13812.069680139997,52.6519958400022,52937.46529104 2025-11-28,07:27:46.000,332,11166015,108925,0,1764314865,13812.042734900002,52.694290619998355,52937.43734256 2025-11-28,07:27:47.000,332,11166026,108885,0,1764314866,13811.975371799992,52.77183104999858,52937.451316800005 2025-11-28,07:27:48.000,332,11166125,108725,0,1764314867,13811.961899180002,52.90576452000096,52937.42336832001 2025-11-28,07:27:49.000,332,11166089,108685,0,1764314868,13811.961899180002,52.99035408000054,52937.4163812 2025-11-28,07:27:50.000,332,11166077,108885,0,1764314869,13812.056207519992,53.08199276999949,52937.47227816001 2025-11-28,07:27:51.000,332,11166015,109005,0,1764314870,13812.110097999997,53.18068058999779,52937.39541984001 2025-11-28,07:27:52.000,332,11166104,108765,0,1764314871,13812.177461099993,53.18068058999779,52937.43035544 2025-11-28,07:27:53.000,332,11166102,109125,0,1764314872,13812.298714679993,53.22297537000122,52937.44432968001 2025-11-28,07:27:54.000,332,11165993,108685,0,1764314873,13812.426704569989,53.34985971000424,52937.44432968001 2025-11-28,07:27:55.000,332,11166066,108965,0,1764314874,13812.561430769994,53.4555966600019,52937.50721376 2025-11-28,07:27:56.000,332,11166060,108965,0,1764314875,13812.723102209995,53.54723535000085,52937.54214936001 2025-11-28,07:27:57.000,332,11166032,108885,0,1764314876,13812.9184552,53.63182491000043,52937.60503344 2025-11-28,07:27:58.000,332,11166027,109285,0,1764314877,13813.127280809997,53.75166012000409,52937.667917520004 2025-11-28,07:27:59.000,332,11166084,108805,0,1764314878,13813.349579039997,53.82215141999768,52937.74477584 2025-11-28,07:28:00.000,332,11166089,108565,0,1764314879,13813.517986789993,53.92083924000326,52937.75875008001 2025-11-28,07:28:01.000,332,11166028,108965,0,1764314880,13813.68639453999,54.019527060001565,52937.84259552 2025-11-28,07:28:02.000,332,11166094,109045,0,1764314881,13813.90869276999,54.11821487999987,52937.9404152 2025-11-28,07:28:03.000,332,11166007,108925,0,1764314882,13814.01647373,54.202804439999454,52937.93342808 2025-11-28,07:28:04.000,332,11166007,108845,0,1764314883,13814.151199929991,54.32263965000311,52938.0801576 2025-11-28,07:28:05.000,332,11166079,109005,0,1764314884,13814.245508269996,54.379032689997985,52938.13605456 2025-11-28,07:28:06.000,332,11166088,109125,0,1764314885,13814.360025540002,54.44952398999885,52938.26182272001 2025-11-28,07:28:07.000,332,11166104,109125,0,1764314886,13814.434124949992,54.49886790000164,52938.37361664 2025-11-28,07:28:08.000,332,11166065,109205,0,1764314887,13814.461070190002,54.56231007000315,52938.457462080005 2025-11-28,07:28:09.000,332,11166073,108725,0,1764314888,13814.447597569997,54.611653979998664,52938.59021736 2025-11-28,07:28:10.000,332,11166122,108765,0,1764314889,13814.380234470002,54.69624353999825,52938.61117872 2025-11-28,07:28:11.000,332,11166097,109005,0,1764314890,13814.373498159992,54.773783969998476,52938.70201128 2025-11-28,07:28:12.000,332,11166015,108685,0,1764314891,13814.360025540002,54.85837352999806,52938.792843840005 2025-11-28,07:28:13.000,332,11166008,108925,0,1764314892,13814.285926129996,54.90771744000085,52938.89765064 2025-11-28,07:28:14.000,332,11166008,108765,0,1764314893,13814.245508269996,54.94296308999765,52938.918612 2025-11-28,07:28:15.000,332,11166081,108885,0,1764314894,13814.218563030001,54.999356129999796,52939.009444560004 2025-11-28,07:28:16.000,332,11166090,108845,0,1764314895,13814.299398750001,55.069847430000664,52939.07232864001 2025-11-28,07:28:17.000,332,11166029,108925,0,1764314896,13814.306135059996,55.14738786000089,52939.12123848001 2025-11-28,07:28:18.000,332,11165998,108524,0,1764314897,13814.373498159992,55.231977420000476,52939.28194224 2025-11-28,07:28:19.000,332,11166087,108845,0,1764314898,13814.386970779997,55.35886176000349,52939.30989072 2025-11-28,07:28:20.000,332,11166003,108965,0,1764314899,13814.427388639997,55.464598710001155,52939.4775816 2025-11-28,07:28:21.000,332,11166130,108765,0,1764314900,13814.461070190002,55.506893490004586,52939.50553008001 2025-11-28,07:28:22.000,332,11166039,108925,0,1764314901,13814.474542809992,55.54918827000074,52939.52649144001 2025-11-28,07:28:23.000,332,11166043,108805,0,1764314902,13814.508224359997,55.63377783000033,52939.631298240005 2025-11-28,07:28:24.000,332,11165993,108725,0,1764314903,13814.501488050002,55.67607261000376,52939.701169440006 2025-11-28,07:28:25.000,332,11166073,109165,0,1764314904,13814.595796389993,55.76066217000334,52939.73610504 2025-11-28,07:28:26.000,332,11166027,108605,0,1764314905,13814.683368419988,55.83115347000421,52939.84091184001 2025-11-28,07:28:27.000,332,11165991,108685,0,1764314906,13814.92587557999,55.95098868000059,52939.87584744 2025-11-28,07:28:28.000,332,11166082,108925,0,1764314907,13815.0740744,56.02147998000146,52940.02257696 2025-11-28,07:28:29.000,332,11166105,108885,0,1764314908,13815.15491012,56.12016779999976,52940.07847392001 2025-11-28,07:28:30.000,332,11166111,108845,0,1764314909,13815.24921845999,56.20475735999935,52940.12738376001 2025-11-28,07:28:31.000,332,11166033,108925,0,1764314910,13815.29637263,56.29639604999829,52940.26013904 2025-11-28,07:28:32.000,332,11166094,108805,0,1764314911,13815.2761637,56.31049431000429,52940.29507464001 2025-11-28,07:28:33.000,332,11166042,108965,0,1764314912,13815.24921845999,56.29639604999829,52940.37892008 2025-11-28,07:28:34.000,332,11166062,108685,0,1764314913,13815.161646429995,56.25410127000214,52940.43481704 2025-11-28,07:28:35.000,332,11165980,108805,0,1764314914,13815.03365654,56.16951171000255,52940.54661096 2025-11-28,07:28:36.000,332,11166116,108845,0,1764314915,13814.932611889999,56.16951171000255,52940.61648216 2025-11-28,07:28:37.000,332,11166120,108925,0,1764314916,13814.804621999989,56.14131518999784,52940.61648216 2025-11-28,07:28:38.000,332,11165998,109045,0,1764314917,13814.696841039993,56.14131518999784,52940.707314720006 2025-11-28,07:28:39.000,332,11166105,108885,0,1764314918,13814.589060079998,56.13426605999848,52940.77718592001 2025-11-28,07:28:40.000,332,11166130,108965,0,1764314919,13814.514960669992,56.16951171000255,52940.735263200004 2025-11-28,07:28:41.000,332,11166019,108805,0,1764314920,13814.434124949992,56.12721692999912,52940.79116016 2025-11-28,07:28:42.000,332,11166018,108965,0,1764314921,13814.312871369992,56.12016779999976,52940.79814728001 2025-11-28,07:28:43.000,332,11166091,108925,0,1764314922,13814.171408859991,56.049676499998895,52940.81910864 2025-11-28,07:28:44.000,332,11166071,108965,0,1764314923,13813.9962648,55.97918519999803,52940.81212152 2025-11-28,07:28:45.000,332,11166133,108765,0,1764314924,13813.85480229,55.915743030003796,52940.74923744001 2025-11-28,07:28:46.000,332,11166043,108925,0,1764314925,13813.693130849999,55.880497379999724,52940.805134400005 2025-11-28,07:28:47.000,332,11166133,108885,0,1764314926,13813.558404649993,55.81000607999886,52940.79814728001 2025-11-28,07:28:48.000,332,11166017,108965,0,1764314927,13813.403469520003,55.71131826000055,52940.72128896 2025-11-28,07:28:49.000,332,11166097,108845,0,1764314928,13813.248534389997,55.61967957000161,52940.69334048 2025-11-28,07:28:50.000,332,11166112,109085,0,1764314929,13813.160962360002,55.5562374000001,52940.665392 2025-11-28,07:28:51.000,332,11166021,109005,0,1764314930,13813.012763539991,55.40115653999965,52940.60949504001 2025-11-28,07:28:52.000,332,11166042,108885,0,1764314931,13812.87803734,55.32361610999942,52940.57455944 2025-11-28,07:28:53.000,332,11166015,109045,0,1764314932,13812.7163659,55.19673177000368,52940.51167536001 2025-11-28,07:28:54.000,332,11165988,108645,0,1764314933,13812.494067669999,55.03460178000387,52940.43481704 2025-11-28,07:28:55.000,332,11166051,109085,0,1764314934,13812.244824199988,54.886570050002774,52940.37892008 2025-11-28,07:28:56.000,332,11166102,108925,0,1764314935,13812.069680139997,54.79493136000383,52940.253151920006 2025-11-28,07:28:57.000,332,11166030,108805,0,1764314936,13811.833909289991,54.646899630002736,52940.15533224001 2025-11-28,07:28:58.000,332,11166032,108765,0,1764314937,13811.57792951,54.54821181000443,52940.11340952 2025-11-28,07:28:59.000,332,11166025,109245,0,1764314938,13811.315213419999,54.40018008000334,52940.05751256001 2025-11-28,07:29:00.000,332,11166003,108965,0,1764314939,13811.079442569993,54.27329574000032,52939.868860320006 2025-11-28,07:29:01.000,332,11166109,108965,0,1764314940,13810.803253860002,54.11116575000051,52939.83392472 2025-11-28,07:29:02.000,332,11166054,108805,0,1764314941,13810.554010389991,53.98428141000477,52939.66623384 2025-11-28,07:29:03.000,332,11166102,109205,0,1764314942,13810.23066750999,53.829200550004316,52939.51950432 2025-11-28,07:29:04.000,332,11166083,108845,0,1764314943,13809.981424039994,53.737561859998095,52939.442646 2025-11-28,07:29:05.000,332,11166070,109085,0,1764314944,13809.799543669993,53.64592316999915,52939.28892936001 2025-11-28,07:29:06.000,332,11166127,108925,0,1764314945,13809.604190680002,53.54723535000085,52939.15617408 2025-11-28,07:29:07.000,332,11166015,108885,0,1764314946,13809.422310310001,53.48379317999934,52938.96752184 2025-11-28,07:29:08.000,332,11166112,108845,0,1764314947,13809.267375179996,53.4555966600019,52938.862715040006 2025-11-28,07:29:09.000,332,11166091,108765,0,1764314948,13809.03160432999,53.392154490000394,52938.71598552001 2025-11-28,07:29:10.000,332,11166088,108965,0,1764314949,13808.84972395999,53.30051580000145,52938.555281760004 2025-11-28,07:29:11.000,332,11166068,108965,0,1764314950,13808.634162039998,53.2441227599993,52938.34566816 2025-11-28,07:29:12.000,332,11166055,109005,0,1764314951,13808.459017979992,53.201827980003145,52938.22688712 2025-11-28,07:29:13.000,332,11166046,108725,0,1764314952,13808.331028089997,53.08904189999885,52938.09413184001 2025-11-28,07:29:14.000,332,11166073,108725,0,1764314953,13808.12220248,53.04674712000269,52937.884518240004 2025-11-28,07:29:15.000,332,11166100,108725,0,1764314954,13808.027894139996,52.94805930000439,52937.74477584 2025-11-28,07:29:16.000,332,11166091,108965,0,1764314955,13807.93358579999,52.8987153900016,52937.57708496 2025-11-28,07:29:17.000,332,11166079,108885,0,1764314956,13807.886431629995,52.81412583000201,52937.45830392 2025-11-28,07:29:18.000,332,11166016,108845,0,1764314957,13807.83254114999,52.77888017999794,52937.353497120006 2025-11-28,07:29:19.000,332,11166026,108725,0,1764314958,13807.73149649999,52.71543801000371,52937.22772896001 2025-11-28,07:29:20.000,332,11166035,108725,0,1764314959,13807.704551259994,52.687241489998996,52937.05305096 2025-11-28,07:29:21.000,332,11166073,109165,0,1764314960,13807.623715539994,52.70838888000435,52936.89234720001 2025-11-28,07:29:22.000,332,11166043,108925,0,1764314961,13807.616979229999,52.70838888000435,52936.76657904 2025-11-28,07:29:23.000,332,11166014,108925,0,1764314962,13807.556352439999,52.72953627000243,52936.682733600006 2025-11-28,07:29:24.000,332,11165978,108885,0,1764314963,13807.428362549988,52.77888017999794,52936.59190104 2025-11-28,07:29:25.000,332,11165970,108765,0,1764314964,13807.334054209998,52.750683660000504,52936.48010712 2025-11-28,07:29:26.000,332,11166087,109005,0,1764314965,13807.138701219992,52.743634530001145,52936.36831320001 2025-11-28,07:29:27.000,332,11165997,109045,0,1764314966,13807.017447639992,52.66609410000092,52936.24953216001 2025-11-28,07:29:28.000,332,11166080,108605,0,1764314967,13807.017447639992,52.65904497000156,52936.10280264001 2025-11-28,07:29:29.000,332,11166122,108885,0,1764314968,13806.916402989991,52.6519958400022,52936.011970080006 2025-11-28,07:29:30.000,332,11166109,108845,0,1764314969,13806.90293037,52.58855367000069,52935.92812464 2025-11-28,07:29:31.000,332,11166009,108845,0,1764314970,13806.84230358,52.63084845000412,52935.83030496 2025-11-28,07:29:32.000,332,11166047,108645,0,1764314971,13806.869248819996,52.60970105999877,52935.71152392 2025-11-28,07:29:33.000,332,11166099,108885,0,1764314972,13806.83556726999,52.58855367000069,52935.58575576 2025-11-28,07:29:34.000,332,11166085,108685,0,1764314973,13806.84230358,52.60970105999877,52935.47396184 2025-11-28,07:29:35.000,332,11166033,108965,0,1764314974,13806.83556726999,52.63084845000412,52935.3551808 2025-11-28,07:29:36.000,332,11166027,108685,0,1764314975,13806.855776199991,52.60970105999877,52935.29229672001 2025-11-28,07:29:37.000,332,11166102,108925,0,1764314976,13806.889457749996,52.61675018999813,52935.271335360005 2025-11-28,07:29:38.000,332,11166082,108765,0,1764314977,13806.875985129991,52.5392097599979,52935.18748992 2025-11-28,07:29:39.000,332,11166089,108805,0,1764314978,13806.90293037,52.50396411000111,52935.08967024 2025-11-28,07:29:40.000,332,11166088,108845,0,1764314979,13807.010711329996,52.48281672000303,52935.09665736001 2025-11-28,07:29:41.000,332,11166027,108765,0,1764314980,13807.125228600002,52.50396411000111,52934.935953600005 2025-11-28,07:29:42.000,332,11166087,108965,0,1764314981,13807.172382769997,52.48281672000303,52934.92197936 2025-11-28,07:29:43.000,332,11166069,108965,0,1764314982,13807.300372659993,52.49691498000175,52934.85909528001 2025-11-28,07:29:44.000,332,11166027,108805,0,1764314983,13807.327317900003,52.48281672000303,52934.817172560004 2025-11-28,07:29:45.000,332,11166124,108765,0,1764314984,13807.374472069998,52.43347281000024,52934.768262720005 2025-11-28,07:29:46.000,332,11166083,108925,0,1764314985,13807.414889929998,52.41232542000216,52934.69140440001 2025-11-28,07:29:47.000,332,11166016,108965,0,1764314986,13807.435098859998,52.45462019999832,52934.62852032 2025-11-28,07:29:48.000,332,11165996,109005,0,1764314987,13807.448571479988,52.43347281000024,52934.62852032 2025-11-28,07:29:49.000,332,11166062,108845,0,1764314988,13807.408153619988,52.43347281000024,52934.56563624 2025-11-28,07:29:50.000,332,11166106,108885,0,1764314989,13807.441835169993,52.384128900004725,52934.551662000005 2025-11-28,07:29:51.000,332,11165984,108645,0,1764314990,13807.435098859998,52.42642368000088,52934.52371352001 2025-11-28,07:29:52.000,332,11166045,108605,0,1764314991,13807.448571479988,52.44757106999896,52934.446855199996 2025-11-28,07:29:53.000,332,11166012,108805,0,1764314992,13807.529407199989,52.461669329997676,52934.39095824 2025-11-28,07:29:54.000,332,11165989,108765,0,1764314993,13807.495725649998,52.41232542000216,52934.314099920004 2025-11-28,07:29:55.000,332,11166022,108685,0,1764314994,13807.542879819994,52.4052762900028,52934.24422872 2025-11-28,07:29:56.000,332,11166104,108765,0,1764314995,13807.596770299999,52.391178030004085,52934.30012568 2025-11-28,07:29:57.000,332,11165995,108965,0,1764314996,13807.65066077999,52.391178030004085,52934.22326736 2025-11-28,07:29:58.000,332,11166021,108645,0,1764314997,13807.71802388,52.41937455000152,52934.20929312001 2025-11-28,07:29:59.000,332,11166014,108925,0,1764314998,13807.75170542999,52.391178030004085,52934.146409040004 2025-11-28,07:30:00.000,332,11166078,108725,0,1764314999,13807.825804839995,52.37707976999809,52934.18833176001 2025-11-28,07:30:01.000,332,11166081,108845,0,1764315000,13807.886431629995,52.42642368000088,52934.05557648 2025-11-28,07:30:02.000,332,11166029,108805,0,1764315001,13807.95379472999,52.461669329997676,52934.048589360005 2025-11-28,07:30:03.000,332,11166096,108845,0,1764315002,13808.01442151999,52.525111499999184,52934.048589360005 2025-11-28,07:30:04.000,332,11166005,108765,0,1764315003,13808.095257239991,52.511013240000466,52933.99269240001 2025-11-28,07:30:05.000,332,11166024,109125,0,1764315004,13808.095257239991,52.54625889000454,52933.97173104001 2025-11-28,07:30:06.000,332,11166003,109005,0,1764315005,13808.142411410001,52.54625889000454,52933.98570528 2025-11-28,07:30:07.000,332,11166069,109085,0,1764315006,13808.196301889991,52.511013240000466,52933.94378256001 2025-11-28,07:30:08.000,332,11166040,108805,0,1764315007,13808.317555469992,52.47576759000367,52933.91583408 2025-11-28,07:30:09.000,332,11166112,108685,0,1764315008,13808.371445949997,52.45462019999832,52933.929808320005 2025-11-28,07:30:10.000,332,11166012,108925,0,1764315009,13808.499435839993,52.461669329997676,52933.90884696 2025-11-28,07:30:11.000,332,11166008,108565,0,1764315010,13808.573535249998,52.43347281000024,52933.91583408 2025-11-28,07:30:12.000,332,11166094,108845,0,1764315011,13808.627425729988,52.45462019999832,52933.86692424 2025-11-28,07:30:13.000,332,11166039,108845,0,1764315012,13808.775624549999,52.4052762900028,52933.84596288 2025-11-28,07:30:14.000,332,11166101,108485,0,1764315013,13808.842987649994,52.391178030004085,52933.79006592 2025-11-28,07:30:15.000,332,11166026,109005,0,1764315014,13808.883405509994,52.43347281000024,52933.811027280004 2025-11-28,07:30:16.000,332,11166107,109205,0,1764315015,13808.984450159995,52.43347281000024,52933.8878856 2025-11-28,07:30:17.000,332,11166011,108965,0,1764315016,13809.09223111999,52.41232542000216,52933.8878856 2025-11-28,07:30:18.000,332,11166112,108685,0,1764315017,13809.186539459995,52.391178030004085,52933.87391136001 2025-11-28,07:30:19.000,332,11166032,108965,0,1764315018,13809.287584109996,52.37707976999809,52933.85993712 2025-11-28,07:30:20.000,332,11166015,108885,0,1764315019,13809.402101380001,52.36298150999937,52933.90884696 2025-11-28,07:30:21.000,332,11166097,108725,0,1764315020,13809.482937100001,52.327735860002576,52933.91583408 2025-11-28,07:30:22.000,332,11165993,108765,0,1764315021,13809.597454369992,52.32068673000322,52933.92282120001 2025-11-28,07:30:23.000,332,11166051,108805,0,1764315022,13809.583981750002,52.292490209998505,52933.93679544 2025-11-28,07:30:24.000,332,11166024,108965,0,1764315023,13809.590718059997,52.22904804000427,52933.96474392 2025-11-28,07:30:25.000,332,11166028,108765,0,1764315024,13809.577245439992,52.22904804000427,52933.97173104001 2025-11-28,07:30:26.000,332,11166040,108925,0,1764315025,13809.563772820002,52.17970413000148,52933.97173104001 2025-11-28,07:30:27.000,332,11166074,108885,0,1764315026,13809.476200789992,52.109212830000615,52934.07653784 2025-11-28,07:30:28.000,332,11166029,109005,0,1764315027,13809.496409719992,52.02462327000103,52933.978718160004 2025-11-28,07:30:29.000,332,11166101,108765,0,1764315028,13809.496409719992,51.91888632000337,52933.98570528 2025-11-28,07:30:30.000,332,11166131,108285,0,1764315029,13809.516618649992,51.80610023999907,52933.99269240001 2025-11-28,07:30:31.000,332,11166008,108965,0,1764315030,13809.563772820002,51.749707200004195,52934.01365376 2025-11-28,07:30:32.000,332,11166095,108605,0,1764315031,13809.570509129997,51.693314160002046,52934.027628 2025-11-28,07:30:33.000,332,11166039,108965,0,1764315032,13809.624399610002,51.61577373000182,52934.027628 2025-11-28,07:30:34.000,332,11166094,108725,0,1764315033,13809.610926989997,51.54528243000095,52933.98570528 2025-11-28,07:30:35.000,332,11166098,108805,0,1764315034,13809.624399610002,51.46069287000137,52933.99269240001 2025-11-28,07:30:36.000,332,11166093,108965,0,1764315035,13809.631135919997,51.39725069999986,52933.9577568 2025-11-28,07:30:37.000,332,11166027,108885,0,1764315036,13809.610926989997,51.28446462000284,52933.92282120001 2025-11-28,07:30:38.000,332,11166065,108805,0,1764315037,13809.651344849997,51.22807158000069,52933.90884696 2025-11-28,07:30:39.000,332,11166090,108885,0,1764315038,13809.664817470002,51.122334630003024,52933.94378256001 2025-11-28,07:30:40.000,332,11166062,108965,0,1764315039,13809.637872229992,51.00249941999937,52933.91583408 2025-11-28,07:30:41.000,332,11166066,109085,0,1764315040,13809.644608540002,50.9320081199985,52933.929808320005 2025-11-28,07:30:42.000,332,11166017,108765,0,1764315041,13809.617663299992,50.80512378000276,52933.8180144 2025-11-28,07:30:43.000,332,11166052,109085,0,1764315042,13809.637872229992,50.650042920002306,52933.84596288 2025-11-28,07:30:44.000,332,11165981,108965,0,1764315043,13809.563772820002,50.54430597000464,52933.78307880001 2025-11-28,07:30:45.000,332,11166027,108925,0,1764315044,13809.503146030002,50.41742163000163,52933.72718184 2025-11-28,07:30:46.000,332,11166003,108965,0,1764315045,13809.523354960002,50.29758641999797,52933.74115608 2025-11-28,07:30:47.000,332,11166078,108765,0,1764315046,13809.489673409997,50.22709512000438,52933.79006592 2025-11-28,07:30:48.000,332,11166110,109045,0,1764315047,13809.516618649992,50.14250556000479,52933.70622048001 2025-11-28,07:30:49.000,332,11166071,109005,0,1764315048,13809.550300199997,50.064965130004566,52933.72718184 2025-11-28,07:30:50.000,332,11166005,108845,0,1764315049,13809.658081159992,50.00857209000242,52933.7481432 2025-11-28,07:30:51.000,332,11166022,108965,0,1764315050,13809.772598429998,49.980375569997705,52933.65032352 2025-11-28,07:30:52.000,332,11166080,108645,0,1764315051,13809.887115699988,49.973326439998345,52933.63634928001 2025-11-28,07:30:53.000,332,11166117,108925,0,1764315052,13810.001632969994,49.973326439998345,52933.63634928001 2025-11-28,07:30:54.000,332,11166091,108685,0,1764315053,13810.028578209989,49.93808079000155,52933.65731064001 2025-11-28,07:30:56.000,332,11166093,109285,0,1764315055,13810.075732379999,49.91693340000347,52933.643336400004 2025-11-28,07:30:57.000,332,11166057,109005,0,1764315056,13810.13635917,49.89578600999812,52933.643336400004 2025-11-28,07:30:58.000,332,11166120,108965,0,1764315057,13810.17677703,49.93103166000219,52933.643336400004 2025-11-28,07:30:59.000,332,11166102,108765,0,1764315058,13810.29129429999,49.93103166000219,52933.62237504 2025-11-28,07:31:00.000,332,11166083,108845,0,1764315059,13810.27108536999,49.93808079000155,52933.664297760006 2025-11-28,07:31:01.000,332,11166048,108805,0,1764315060,13810.264349059995,49.88873687999876,52933.67128488 2025-11-28,07:31:02.000,332,11166119,108845,0,1764315061,13810.27782168,49.86054036000132,52933.74115608 2025-11-28,07:31:03.000,332,11166035,109005,0,1764315062,13810.33171215999,49.88873687999876,52933.73416896001 2025-11-28,07:31:04.000,332,11166039,108645,0,1764315063,13810.37886633,49.90988427000411,52933.70622048001 2025-11-28,07:31:05.000,332,11166035,108965,0,1764315064,13810.37886633,49.90988427000411,52933.72718184 2025-11-28,07:31:06.000,332,11166069,108805,0,1764315065,13810.365393709995,49.90988427000411,52933.69224624 2025-11-28,07:31:07.000,332,11166087,109045,0,1764315066,13810.345184779995,49.88873687999876,52933.75513032001 2025-11-28,07:31:08.000,332,11166024,108885,0,1764315067,13810.37886633,49.86054036000132,52933.78307880001 2025-11-28,07:31:09.000,332,11166122,108845,0,1764315068,13810.304766919995,49.81824557999789,52933.7481432 2025-11-28,07:31:10.000,332,11166039,108605,0,1764315069,13810.264349059995,49.790049060000456,52933.74115608 2025-11-28,07:31:11.000,332,11166061,108925,0,1764315070,13810.21719489,49.83234384000389,52933.762117440005 2025-11-28,07:31:12.000,332,11166084,109285,0,1764315071,13810.17677703,49.86758949000068,52933.78307880001 2025-11-28,07:31:13.000,332,11166020,108885,0,1764315072,13810.17677703,49.88873687999876,52933.762117440005 2025-11-28,07:31:14.000,332,11166035,109005,0,1764315073,13810.075732379999,49.90988427000411,52933.7481432 2025-11-28,07:31:15.000,332,11166059,108925,0,1764315074,13810.06899606999,49.95217905000027,52933.762117440005 2025-11-28,07:31:16.000,332,11166049,108605,0,1764315075,13810.028578209989,49.94512992000091,52933.74115608 2025-11-28,07:31:17.000,332,11166090,108765,0,1764315076,13810.075732379999,49.973326439998345,52933.72019472 2025-11-28,07:31:18.000,332,11166103,108885,0,1764315077,13810.028578209989,49.98742470000434,52933.75513032001 2025-11-28,07:31:19.000,332,11166081,108725,0,1764315078,13810.001632969994,50.05086686999857,52933.72718184 2025-11-28,07:31:20.000,332,11166078,108845,0,1764315079,13810.001632969994,50.064965130004566,52933.75513032001 2025-11-28,07:31:21.000,332,11166079,108925,0,1764315080,13810.055523449999,50.13545642999816,52933.75513032001 2025-11-28,07:31:22.000,332,11166040,109125,0,1764315081,13810.035314519999,50.205947729999025,52933.76910456 2025-11-28,07:31:23.000,332,11166014,108885,0,1764315082,13810.001632969994,50.2411933800031,52933.69923336 2025-11-28,07:31:24.000,332,11165981,109205,0,1764315083,13810.001632969994,50.29053728999861,52933.73416896001 2025-11-28,07:31:25.000,332,11166001,109005,0,1764315084,13809.947742489989,50.26938990000053,52933.678272 2025-11-28,07:31:26.000,332,11166037,109005,0,1764315085,13809.947742489989,50.29053728999861,52933.678272 2025-11-28,07:31:27.000,332,11166026,109005,0,1764315086,13809.941006179994,50.29053728999861,52933.72019472 2025-11-28,07:31:28.000,332,11166091,108765,0,1764315087,13809.994896659999,50.29053728999861,52933.74115608 2025-11-28,07:31:29.000,332,11166028,108765,0,1764315088,13810.021841899994,50.248242510002456,52933.69224624 2025-11-28,07:31:30.000,332,11166098,108885,0,1764315089,13810.12962285999,50.262340770001174,52933.664297760006 2025-11-28,07:31:31.000,332,11166027,108765,0,1764315090,13810.13635917,50.28348815999925,52933.72019472 2025-11-28,07:31:32.000,332,11166077,108765,0,1764315091,13810.17004071999,50.248242510002456,52933.713207600005 2025-11-28,07:31:33.000,332,11166086,109045,0,1764315092,13810.17004071999,50.26938990000053,52933.69923336 2025-11-28,07:31:34.000,332,11166079,108925,0,1764315093,13810.13635917,50.205947729999025,52933.72019472 2025-11-28,07:31:35.000,332,11166046,108845,0,1764315094,13810.143095479994,50.17070208000223,52933.7481432 2025-11-28,07:31:36.000,332,11166088,108765,0,1764315095,13810.12962285999,50.14250556000479,52933.79705304 2025-11-28,07:31:37.000,332,11166106,108885,0,1764315096,13810.102677619994,50.11430904000008,52933.77609168001 2025-11-28,07:31:38.000,332,11166049,109005,0,1764315097,13810.082468689994,50.093161650002,52933.762117440005 2025-11-28,07:31:39.000,332,11166102,108965,0,1764315098,13810.04878713999,50.064965130004566,52933.74115608 2025-11-28,07:31:40.000,332,11166081,108845,0,1764315099,13809.941006179994,49.95922817999963,52933.7481432 2025-11-28,07:31:41.000,332,11166108,108765,0,1764315100,13809.893852009998,49.93808079000155,52933.72718184 2025-11-28,07:31:42.000,332,11166001,109285,0,1764315101,13809.873643079998,49.86758949000068,52933.72019472 2025-11-28,07:31:43.000,332,11166070,108725,0,1764315102,13809.819752599993,49.846442100002605,52933.67128488 2025-11-28,07:31:44.000,332,11166126,108845,0,1764315103,13809.786071049988,49.81119644999853,52933.67128488 2025-11-28,07:31:45.000,332,11166047,109005,0,1764315104,13809.738916879993,49.76185254000302,52933.67128488 2025-11-28,07:31:46.000,332,11166061,108725,0,1764315105,13809.644608540002,49.7477542800043,52933.65032352 2025-11-28,07:31:47.000,332,11166051,109245,0,1764315106,13809.583981750002,49.670213850004075,52933.63634928001 2025-11-28,07:31:48.000,332,11166040,109285,0,1764315107,13809.516618649992,49.663164720004715,52933.58743944001 2025-11-28,07:31:49.000,332,11166048,108685,0,1764315108,13809.395365069991,49.59972255000321,52933.55949096 2025-11-28,07:31:50.000,332,11166122,108765,0,1764315109,13809.32126566,49.48693646999891,52933.496606880006 2025-11-28,07:31:51.000,332,11166040,109045,0,1764315110,13809.226957319996,49.437592560003395,52933.46865840001 2025-11-28,07:31:52.000,332,11166065,108925,0,1764315111,13809.085494809995,49.29660996000166,52933.44070992001 2025-11-28,07:31:53.000,332,11166110,108965,0,1764315112,13808.944032299994,49.268413440004224,52933.377825840005 2025-11-28,07:31:54.000,332,11166026,108765,0,1764315113,13808.82951502999,49.22611866000079,52933.35686448 2025-11-28,07:31:55.000,332,11166042,108925,0,1764315114,13808.688052519989,49.162676489999285,52933.34987736001 2025-11-28,07:31:56.000,332,11166113,108925,0,1764315115,13808.506172150002,49.042841280002904,52933.27301904001 2025-11-28,07:31:57.000,332,11166079,109045,0,1764315116,13808.337764399992,49.00759562999883,52933.161225120006 2025-11-28,07:31:58.000,332,11165995,109085,0,1764315117,13808.128938789996,48.95120259000396,52933.12628952 2025-11-28,07:31:59.000,332,11166076,108925,0,1764315118,13807.89990425,48.86661303000437,52933.07039256 2025-11-28,07:32:00.000,332,11166100,109005,0,1764315119,13807.684342329994,48.78907260000415,52932.93065016 2025-11-28,07:32:01.000,332,11166100,108885,0,1764315120,13807.495725649998,48.73972869000136,52932.89571456001 2025-11-28,07:32:02.000,332,11166035,108725,0,1764315121,13807.259954799993,48.64809000000241,52932.755972160005 2025-11-28,07:32:03.000,332,11165980,108445,0,1764315122,13807.030920259996,48.577598700001545,52932.68610096 2025-11-28,07:32:04.000,332,11166102,108925,0,1764315123,13806.86251251,48.54235305000475,52932.69308808 2025-11-28,07:32:05.000,332,11166049,108965,0,1764315124,13806.63347796999,48.40841958000237,52932.53238432001 2025-11-28,07:32:06.000,332,11166089,108965,0,1764315125,13806.438124979999,48.30268263000471,52932.455526 2025-11-28,07:32:07.000,332,11166078,109045,0,1764315126,13806.262980919993,48.18284742000105,52932.35770632 2025-11-28,07:32:08.000,332,11166063,108605,0,1764315127,13806.101309479993,48.06301221000467,52932.26687376001 2025-11-28,07:32:09.000,332,11166094,108845,0,1764315128,13805.912692799997,47.943177000001015,52932.14809272001 2025-11-28,07:32:10.000,332,11166040,108925,0,1764315129,13805.744285050001,47.816292659998,52932.085208640005 2025-11-28,07:32:11.000,332,11166112,108725,0,1764315130,13805.57587729999,47.717604839999694,52931.917517760005 2025-11-28,07:32:12.000,332,11166051,108965,0,1764315131,13805.37378799999,47.61891702000139,52931.87559504 2025-11-28,07:32:13.000,332,11166024,108925,0,1764315132,13805.171698699989,47.534327460001805,52931.71489128 2025-11-28,07:32:14.000,332,11166017,108845,0,1764315133,13804.922455229993,47.38629573000071,52931.6170716 2025-11-28,07:32:15.000,332,11166108,108925,0,1764315134,13804.727102240002,47.259411389997695,52931.55418752001 2025-11-28,07:32:16.000,332,11166072,108765,0,1764315135,13804.551958179996,47.125477920002595,52931.365535280005 2025-11-28,07:32:17.000,332,11166006,108805,0,1764315136,13804.430704599996,47.03383923000365,52931.32361256 2025-11-28,07:32:18.000,332,11166090,109125,0,1764315137,13804.27576946999,46.93515140999807,52931.17688304 2025-11-28,07:32:19.000,332,11166060,109005,0,1764315138,13804.127570649995,46.857610979997844,52931.07207624001 2025-11-28,07:32:20.000,332,11166103,109005,0,1764315139,13804.046734929994,46.75892315999954,52930.960282320004 2025-11-28,07:32:21.000,332,11166070,108965,0,1764315140,13803.932217659989,46.73777577000146,52930.83451416001 2025-11-28,07:32:22.000,332,11166030,109085,0,1764315141,13803.851381939989,46.6320388200038,52930.743681600004 2025-11-28,07:32:23.000,332,11166019,108965,0,1764315142,13803.730128359988,46.51220361000014,52930.63188768 2025-11-28,07:32:24.000,332,11166014,108965,0,1764315143,13803.635820019997,46.4205649200012,52930.55502936 2025-11-28,07:32:25.000,332,11166027,108885,0,1764315144,13803.561720609992,46.32892623000225,52930.408299840004 2025-11-28,07:32:26.000,332,11166090,108965,0,1764315145,13803.453939649997,46.265484060000745,52930.27554456 2025-11-28,07:32:27.000,332,11166012,108645,0,1764315146,13803.386576550001,46.13859971999773,52930.25458320001 2025-11-28,07:32:28.000,332,11166089,108925,0,1764315147,13803.305740830001,46.075157550003496,52930.15676352 2025-11-28,07:32:29.000,332,11166014,108805,0,1764315148,13803.272059279996,45.93417495000176,52930.06593096001 2025-11-28,07:32:30.000,332,11166096,109085,0,1764315149,13803.251850349996,45.83548713000346,52929.954137040004 2025-11-28,07:32:31.000,332,11166108,109085,0,1764315150,13803.211432489996,45.70155366000108,52929.86330448 2025-11-28,07:32:32.000,332,11166107,108725,0,1764315151,13803.15754200999,45.55352192999999,52929.84234312 2025-11-28,07:32:33.000,332,11165992,109005,0,1764315152,13803.05649735999,45.43368672000361,52929.70958784001 2025-11-28,07:32:34.000,332,11166079,109085,0,1764315153,13803.02281581,45.28565499000251,52929.66067800001 2025-11-28,07:32:35.000,332,11166116,108765,0,1764315154,13802.98239795,45.18696717000421,52929.590806800006 2025-11-28,07:32:36.000,332,11166106,108765,0,1764315155,13802.91503484999,45.06008283000119,52929.52792272 2025-11-28,07:32:37.000,332,11166120,108885,0,1764315156,13802.787044959994,44.90500197000074,52929.451064400004 2025-11-28,07:32:38.000,332,11166048,109285,0,1764315157,13802.672527689989,44.72877372000221,52929.40914168 2025-11-28,07:32:39.000,332,11166093,109045,0,1764315158,13802.584955659993,44.60188937999919,52929.26939928 2025-11-28,07:32:40.000,332,11166021,108885,0,1764315159,13802.490647320003,44.48910330000217,52929.21350232 2025-11-28,07:32:41.000,332,11166117,108765,0,1764315160,13802.403075289993,44.38336635000451,52929.15760536001 2025-11-28,07:32:42.000,332,11166025,108885,0,1764315161,13802.214458609997,44.27762939999957,52929.05978568001 2025-11-28,07:32:43.000,332,11166140,108645,0,1764315162,13802.072996099996,44.16484332000255,52929.05978568001 2025-11-28,07:32:44.000,332,11166044,109005,0,1764315163,13801.891115729995,44.05205723999825,52928.94100464001 2025-11-28,07:32:45.000,332,11166017,108765,0,1764315164,13801.668817499994,43.946320290000585,52928.84318496001 2025-11-28,07:32:46.000,332,11166078,109005,0,1764315165,13801.406101409993,43.819435950004845,52928.77331376001 2025-11-28,07:32:47.000,332,11166100,108805,0,1764315166,13801.143385319992,43.67845335000311,52928.66850696 2025-11-28,07:32:48.000,332,11166039,108805,0,1764315167,13800.907614470001,43.593863790003525,52928.59164864 2025-11-28,07:32:49.000,332,11166078,108885,0,1764315168,13800.611216829995,43.48107770999923,52928.43094488 2025-11-28,07:32:50.000,332,11166104,108925,0,1764315169,13800.361973359999,43.38943902000028,52928.35408656 2025-11-28,07:32:51.000,332,11166069,109085,0,1764315170,13800.045366789993,43.34714424000413,52928.20735704 2025-11-28,07:32:52.000,332,11166095,108925,0,1764315171,13799.742232839992,43.2696038100039,52928.11652448 2025-11-28,07:32:53.000,332,11166127,108685,0,1764315172,13799.51993460999,43.185014250004315,52927.96979496 2025-11-28,07:32:54.000,332,11166006,108885,0,1764315173,13799.331317929995,43.17796511999768,52927.86498816001 2025-11-28,07:32:55.000,332,11166032,108845,0,1764315174,13799.149437559994,43.093375559998094,52927.725245760004 2025-11-28,07:32:56.000,332,11166098,108925,0,1764315175,13798.994502429989,43.0581299100013,52927.58550336 2025-11-28,07:32:57.000,332,11166098,108885,0,1764315176,13798.886721469993,43.02993339000386,52927.52261928 2025-11-28,07:32:58.000,332,11166069,109125,0,1764315177,13798.812622060002,43.04403165000258,52927.34794128 2025-11-28,07:32:59.000,332,11166115,108885,0,1764315178,13798.671159550002,43.00173686999915,52927.292044320006 2025-11-28,07:33:00.000,332,11166059,108805,0,1764315179,13798.664423239992,42.952392960003635,52927.222173120004 2025-11-28,07:33:01.000,332,11166120,108845,0,1764315180,13798.570114900001,42.917147309999564,52927.09640496001 2025-11-28,07:33:02.000,332,11166009,108925,0,1764315181,13798.516224419996,42.959442090002995,52926.9706368 2025-11-28,07:33:03.000,332,11166066,109005,0,1764315182,13798.489279180001,42.910098180000205,52926.89377848 2025-11-28,07:33:04.000,332,11166013,108965,0,1764315183,13798.394970839996,42.895999920001486,52926.81692016 2025-11-28,07:33:05.000,332,11166029,108885,0,1764315184,13798.374761909996,42.88895079000213,52926.77499744 2025-11-28,07:33:06.000,332,11166124,109125,0,1764315185,13798.26698095,42.80436123000254,52926.66320352001 2025-11-28,07:33:07.000,332,11166122,108925,0,1764315186,13798.24677202,42.74091906000103,52926.60730656 2025-11-28,07:33:08.000,332,11166011,109045,0,1764315187,13798.14572737,42.74091906000103,52926.53044824 2025-11-28,07:33:09.000,332,11166077,108685,0,1764315188,13798.031210099994,42.677476889999525,52926.46057704 2025-11-28,07:33:10.000,332,11166011,108845,0,1764315189,13797.98405593,42.58583820000058,52926.404680080006 2025-11-28,07:33:11.000,332,11166116,108925,0,1764315190,13797.93690175999,42.543543420004426,52926.36275736 2025-11-28,07:33:12.000,332,11166009,108765,0,1764315191,13797.869538659994,42.43075734000013,52926.32782176001 2025-11-28,07:33:13.000,332,11166041,109005,0,1764315192,13797.862802349999,42.33911865000118,52926.25096344 2025-11-28,07:33:14.000,332,11166019,108845,0,1764315193,13797.802175559998,42.22633257000416,52926.16013088001 2025-11-28,07:33:15.000,332,11166045,108605,0,1764315194,13797.788702939994,42.16993953000201,52926.17410512 2025-11-28,07:33:16.000,332,11166028,108845,0,1764315195,13797.660713049998,42.092399100001785,52926.10423392 2025-11-28,07:33:17.000,332,11166126,108925,0,1764315196,13797.546195779993,41.95846562999941,52926.00641424 2025-11-28,07:33:18.000,332,11166028,108805,0,1764315197,13797.384524339992,41.84567955000239,52925.950517280005 2025-11-28,07:33:19.000,332,11165997,108765,0,1764315198,13797.222852899991,41.73289346999809,52925.87365896001 2025-11-28,07:33:20.000,332,11166037,108925,0,1764315199,13797.04770884,41.61305826000171,52925.85968472 2025-11-28,07:33:21.000,332,11166122,109085,0,1764315200,13796.90624633,41.56371434999892,52925.79680064 2025-11-28,07:33:22.000,332,11166087,108965,0,1764315201,13796.724365959999,41.401584359999106,52925.67103248 2025-11-28,07:33:23.000,332,11166093,109125,0,1764315202,13796.657002859989,41.31699479999952,52925.63609688001 2025-11-28,07:33:24.000,332,11166113,108925,0,1764315203,13796.529012969993,41.21125785000186,52925.53827720001 2025-11-28,07:33:25.000,332,11166051,108805,0,1764315204,13796.421232009998,41.168963069998426,52925.44045752001 2025-11-28,07:33:26.000,332,11166050,108965,0,1764315205,13796.246087949992,41.0914226399982,52925.46141888 2025-11-28,07:33:27.000,332,11166086,108805,0,1764315206,13796.118098059997,40.93634177999775,52925.30770224 2025-11-28,07:33:28.000,332,11166020,109005,0,1764315207,13796.017053409996,40.8447030899988,52925.24481816 2025-11-28,07:33:29.000,332,11166031,108645,0,1764315208,13795.922745069991,40.66847484000027,52925.174946959996 2025-11-28,07:33:30.000,332,11166086,108885,0,1764315209,13795.74086469999,40.57683615000133,52925.14001136 2025-11-28,07:33:31.000,332,11166027,108765,0,1764315210,13795.673501599995,40.464050070004305,52925.042191680004 2025-11-28,07:33:32.000,332,11166028,108965,0,1764315211,13795.64655636,40.4006079000028,52924.93039776 2025-11-28,07:33:33.000,332,11166074,108765,0,1764315212,13795.532039089994,40.32306747000257,52924.90244928 2025-11-28,07:33:34.000,332,11166025,108845,0,1764315213,13795.47814860999,40.25962530000106,52924.83257808 2025-11-28,07:33:35.000,332,11166035,109085,0,1764315214,13795.451203369994,40.1538883500034,52924.7347584 2025-11-28,07:33:36.000,332,11166025,108925,0,1764315215,13795.363631339998,40.04815139999846,52924.64392584 2025-11-28,07:33:37.000,332,11166058,108845,0,1764315216,13795.289531929993,39.97061096999823,52924.51117056001 2025-11-28,07:33:38.000,332,11166098,108845,0,1764315217,13795.276059309988,39.90011967000464,52924.490209200005 2025-11-28,07:33:39.000,332,11165981,108925,0,1764315218,13795.168278349993,39.822579240004416,52924.42732512 2025-11-28,07:33:40.000,332,11166028,109285,0,1764315219,13795.141333109998,39.6956949000014,52924.36444104001 2025-11-28,07:33:41.000,332,11166022,108925,0,1764315220,13795.154805730002,39.63225272999989,52924.25963424 2025-11-28,07:33:42.000,332,11166021,108765,0,1764315221,13795.127860489993,39.50536839000415,52924.2107244 2025-11-28,07:33:43.000,332,11166044,108885,0,1764315222,13795.181750969998,39.371434920001775,52924.154827440005 2025-11-28,07:33:44.000,332,11166058,108805,0,1764315223,13795.188487279993,39.20930493000196,52924.12687896001 2025-11-28,07:33:45.000,332,11165982,108965,0,1764315224,13795.121124179997,39.096518849997665,52924.057007760006 2025-11-28,07:33:46.000,332,11166017,108805,0,1764315225,13795.053761080002,38.98373277000064,52923.98014944001 2025-11-28,07:33:47.000,332,11166107,108725,0,1764315226,13794.939243809997,38.88504495000234,52923.95918808001 2025-11-28,07:33:48.000,332,11166078,108965,0,1764315227,13794.858408089996,38.793406260003394,52923.86136840001 2025-11-28,07:33:49.000,332,11166081,108845,0,1764315228,13794.70347295999,38.617178010004864,52923.79149720001 2025-11-28,07:33:50.000,332,11166110,108965,0,1764315229,13794.575483069995,38.47619541000313,52923.7565616 2025-11-28,07:33:51.000,332,11166123,109005,0,1764315230,13794.434020559995,38.2999671600046,52923.700664640004 2025-11-28,07:33:52.000,332,11166080,108765,0,1764315231,13794.272349119994,38.109640650000074,52923.6168192 2025-11-28,07:33:53.000,332,11166075,108805,0,1764315232,13794.103941369998,37.9404615300009,52923.58887072 2025-11-28,07:33:54.000,332,11166100,108845,0,1764315233,13793.908588379993,37.76423328000237,52923.42816696001 2025-11-28,07:33:55.000,332,11166076,108965,0,1764315234,13793.740180629997,37.644398069998715,52923.35130864 2025-11-28,07:33:56.000,332,11166046,108965,0,1764315235,13793.55156395,37.53866112000105,52923.24650184 2025-11-28,07:33:57.000,332,11166062,108965,0,1764315236,13793.336002029995,37.3835802600006,52923.15566928 2025-11-28,07:33:58.000,332,11166020,109005,0,1764315237,13793.113703799994,37.24964678999822,52923.029901120004 2025-11-28,07:33:59.000,332,11166124,108965,0,1764315238,13792.904878189998,37.066369410000334,52922.96002992 2025-11-28,07:34:00.000,332,11166098,108965,0,1764315239,13792.642162099997,36.939485070004594,52922.78535192001 2025-11-28,07:34:01.000,332,11166103,108805,0,1764315240,13792.480490659997,36.819649860000936,52922.68753224001 2025-11-28,07:34:02.000,332,11166022,108965,0,1764315241,13792.25145612,36.67161812999984,52922.63862240001 2025-11-28,07:34:03.000,332,11166023,108885,0,1764315242,13792.04263050999,36.48834075000195,52922.49888000001 2025-11-28,07:34:04.000,332,11166129,108845,0,1764315243,13791.759705489989,36.424898580000445,52922.40106032001 2025-11-28,07:34:05.000,332,11166109,108645,0,1764315244,13791.571088809993,36.34030902000086,52922.23336944001 2025-11-28,07:34:06.000,332,11166078,108965,0,1764315245,13791.348790579992,36.206375549998484,52922.13554976001 2025-11-28,07:34:07.000,332,11166114,109005,0,1764315246,13791.13322866,36.065392950004025,52921.99580736001 2025-11-28,07:34:08.000,332,11166097,109045,0,1764315247,13790.78294053999,35.93850861000101,52921.8351036 2025-11-28,07:34:09.000,332,11166035,108805,0,1764315248,13790.634741719994,35.86096818000078,52921.70234832001 2025-11-28,07:34:10.000,332,11166129,108965,0,1764315249,13790.385498249998,35.776378620001196,52921.63247712001 2025-11-28,07:34:11.000,332,11166127,108965,0,1764315250,13790.156463710002,35.64244514999882,52921.42985064 2025-11-28,07:34:12.000,332,11166049,109125,0,1764315251,13789.920692859996,35.53670820000116,52921.33203096 2025-11-28,07:34:13.000,332,11166110,108925,0,1764315252,13789.68492200999,35.45916777000093,52921.19228856 2025-11-28,07:34:14.000,332,11166059,108445,0,1764315253,13789.50977795,35.36752908000199,52921.038571920006 2025-11-28,07:34:15.000,332,11166039,108805,0,1764315254,13789.341370199989,35.28998865000176,52920.89882952 2025-11-28,07:34:16.000,332,11166056,108965,0,1764315255,13789.159489829988,35.198349960002815,52920.77306136001 2025-11-28,07:34:17.000,332,11166121,108885,0,1764315256,13788.970873149992,35.10671127000387,52920.64729320001 2025-11-28,07:34:18.000,332,11166038,109085,0,1764315257,13788.802465399996,35.05736736000108,52920.47960232001 2025-11-28,07:34:19.000,332,11166137,108805,0,1764315258,13788.59363979,34.972777800001495,52920.402744 2025-11-28,07:34:20.000,332,11166046,108885,0,1764315259,13788.438704659995,34.923433889998705,52920.19313040001 2025-11-28,07:34:21.000,332,11166134,108965,0,1764315260,13788.229879049999,34.84589345999848,52920.07434936001 2025-11-28,07:34:22.000,332,11166037,109045,0,1764315261,13788.054734989993,34.754254769999534,52919.93460696001 2025-11-28,07:34:23.000,332,11166099,109085,0,1764315262,13787.886327239998,34.65556695000123,52919.85076152 2025-11-28,07:34:24.000,332,11165999,109045,0,1764315263,13787.731392109992,34.578026520001,52919.76691608001 2025-11-28,07:34:25.000,332,11166096,108605,0,1764315264,13787.610138529992,34.47228957000334,52919.627173680004 2025-11-28,07:34:26.000,332,11166089,108885,0,1764315265,13787.488884949991,34.40179827000247,52919.4944184 2025-11-28,07:34:27.000,332,11166106,108965,0,1764315266,13787.39457661,34.331306970001606,52919.291791920004 2025-11-28,07:34:28.000,332,11165998,108765,0,1764315267,13787.300268269995,34.23966828000266,52919.22192072 2025-11-28,07:34:29.000,332,11166102,109005,0,1764315268,13787.19248731,34.23966828000266,52919.13807528001 2025-11-28,07:34:30.000,332,11166080,109045,0,1764315269,13787.098178969994,34.19032436999987,52919.03326848 2025-11-28,07:34:31.000,332,11166054,108965,0,1764315270,13786.990398009999,34.14098046000436,52918.88653896 2025-11-28,07:34:32.000,332,11166086,108965,0,1764315271,13787.00387062999,34.155078720003075,52918.88653896 2025-11-28,07:34:33.000,332,11166101,109165,0,1764315272,13786.909562289999,34.169176980001794,52918.739809440005 2025-11-28,07:34:34.000,332,11166052,108845,0,1764315273,13786.862408119989,34.14098046000436,52918.64897688 2025-11-28,07:34:35.000,332,11166070,108765,0,1764315274,13786.848935499998,34.12688219999836,52918.55814432 2025-11-28,07:34:36.000,332,11166127,108805,0,1764315275,13786.754627159993,34.09163655000157,52918.55814432 2025-11-28,07:34:37.000,332,11166104,108925,0,1764315276,13786.707472989998,34.07753829000285,52918.44635040001 2025-11-28,07:34:38.000,332,11166045,108925,0,1764315277,13786.653582509993,33.985899600003904,52918.42538904001 2025-11-28,07:34:39.000,332,11166077,108765,0,1764315278,13786.633373579993,33.978850470004545,52918.334556480004 2025-11-28,07:34:40.000,332,11166111,108765,0,1764315279,13786.667055129998,33.96475220999855,52918.22974968001 2025-11-28,07:34:41.000,332,11166124,108845,0,1764315280,13786.646846199998,33.94360482000047,52918.20878832001 2025-11-28,07:34:42.000,332,11166090,108605,0,1764315281,13786.619900960002,33.880162649998965,52918.138917120006 2025-11-28,07:34:43.000,332,11166080,108805,0,1764315282,13786.599692030002,33.873113519999606,52918.08302016 2025-11-28,07:34:44.000,332,11166023,109085,0,1764315283,13786.552537859992,33.887211779998324,52918.06205880001 2025-11-28,07:34:45.000,332,11166049,109205,0,1764315284,13786.525592619997,33.873113519999606,52917.99218760001 2025-11-28,07:34:46.000,332,11166049,108925,0,1764315285,13786.518856310002,33.81672048000473,52917.999174720004 2025-11-28,07:34:47.000,332,11166059,108965,0,1764315286,13786.545801549997,33.73918005000451,52917.957252 2025-11-28,07:34:48.000,332,11166109,108925,0,1764315287,13786.586219409997,33.7744257000013,52917.93629064 2025-11-28,07:34:49.000,332,11166110,108805,0,1764315288,13786.653582509993,33.703934400000435,52917.88039368 2025-11-28,07:34:50.000,332,11166108,108925,0,1764315289,13786.747890849998,33.66163962000428,52917.90834216 2025-11-28,07:34:51.000,332,11166036,108765,0,1764315290,13786.727681919998,33.647541359998286,52917.83847096 2025-11-28,07:34:52.000,332,11166116,109045,0,1764315291,13786.761363469988,33.60524658000213,52917.86641944 2025-11-28,07:34:53.000,332,11166060,108885,0,1764315292,13786.788308709998,33.577050060004694,52917.82449672001 2025-11-28,07:34:54.000,332,11166072,109005,0,1764315293,13786.875880739994,33.58409919000405,52917.81052248 2025-11-28,07:34:55.000,332,11166123,108845,0,1764315294,13786.990398009999,33.520657020002545,52917.83847096 2025-11-28,07:34:56.000,332,11166155,108765,0,1764315295,13787.057761109994,33.534755280001264,52917.8175096 2025-11-28,07:34:57.000,332,11166093,108725,0,1764315296,13787.09144266,33.5629517999987,52917.852445200006 2025-11-28,07:34:58.000,332,11166058,108965,0,1764315297,13787.18575099999,33.61229571000149,52917.86641944 2025-11-28,07:34:59.000,332,11166143,108965,0,1764315298,13787.28679564999,33.654590489997645,52917.8873808 2025-11-28,07:35:00.000,332,11166132,108965,0,1764315299,13787.401312919996,33.654590489997645,52917.91532928 2025-11-28,07:35:01.000,332,11166121,108845,0,1764315300,13787.441730779996,33.710983529999794,52917.90834216 2025-11-28,07:35:02.000,332,11166119,109045,0,1764315301,13787.488884949991,33.71803265999915,52917.99218760001 2025-11-28,07:35:03.000,332,11166102,108965,0,1764315302,13787.529302809991,33.696885270001076,52917.97821336 2025-11-28,07:35:04.000,332,11166078,108765,0,1764315303,13787.522566499996,33.746229180003866,52917.99218760001 2025-11-28,07:35:05.000,332,11166090,108925,0,1764315304,13787.482148639996,33.73918005000451,52918.04808456 2025-11-28,07:35:06.000,332,11166030,108845,0,1764315305,13787.4552034,33.71803265999915,52918.09000728001 2025-11-28,07:35:07.000,332,11166072,108725,0,1764315306,13787.300268269995,33.675737880003,52918.0969944 2025-11-28,07:35:08.000,332,11166109,108925,0,1764315307,13787.179014689995,33.66163962000428,52918.138917120006 2025-11-28,07:35:09.000,332,11166015,108965,0,1764315308,13787.037552179994,33.54180441000062,52918.17385272 2025-11-28,07:35:10.000,332,11166098,108965,0,1764315309,13786.949980149999,33.520657020002545,52918.17385272 2025-11-28,07:35:11.000,332,11166076,108805,0,1764315310,13786.896089669994,33.49950963000447,52918.2018012 2025-11-28,07:35:12.000,332,11166061,108765,0,1764315311,13786.875880739994,33.45016572000168,52918.21577544 2025-11-28,07:35:13.000,332,11166089,109205,0,1764315312,13786.815253949993,33.471313109999755,52918.20878832001 2025-11-28,07:35:14.000,332,11166070,108965,0,1764315313,13786.734418229993,33.471313109999755,52918.19481408 2025-11-28,07:35:15.000,332,11166080,108885,0,1764315314,13786.714209299993,33.45721485000104,52918.20878832001 2025-11-28,07:35:16.000,332,11166122,109045,0,1764315315,13786.626637269997,33.44311659000232,52918.22276256 2025-11-28,07:35:17.000,332,11166112,108524,0,1764315316,13786.613164649993,33.41492007000488,52918.21577544 2025-11-28,07:35:18.000,332,11166093,108925,0,1764315317,13786.518856310002,33.42196920000424,52918.22276256 2025-11-28,07:35:19.000,332,11166067,108845,0,1764315318,13786.478438450002,33.39377267999953,52918.2716724 2025-11-28,07:35:20.000,332,11166127,108925,0,1764315319,13786.357184870001,33.42196920000424,52918.27865952001 2025-11-28,07:35:21.000,332,11166032,108485,0,1764315320,13786.242667599996,33.42196920000424,52918.27865952001 2025-11-28,07:35:22.000,332,11166097,109005,0,1764315321,13786.10794139999,33.45016572000168,52918.25071104 2025-11-28,07:35:23.000,332,11166149,108765,0,1764315322,13785.96647888999,33.43606746000296,52918.187826960006 2025-11-28,07:35:24.000,332,11166115,108885,0,1764315323,13785.818280069994,33.38672355000017,52918.26468528 2025-11-28,07:35:25.000,332,11166031,108965,0,1764315324,13785.710499109999,33.37967442000081,52918.187826960006 2025-11-28,07:35:26.000,332,11166041,108725,0,1764315325,13785.595981839993,33.351477900003374,52918.18083984001 2025-11-28,07:35:27.000,332,11166057,108925,0,1764315326,13785.447783019998,33.38672355000017,52918.166865600004 2025-11-28,07:35:28.000,332,11166090,108965,0,1764315327,13785.306320509997,33.32328137999866,52918.17385272 2025-11-28,07:35:29.000,332,11166031,108925,0,1764315328,13785.198539550001,33.295084860001225,52918.08302016 2025-11-28,07:35:30.000,332,11166145,108805,0,1764315329,13784.99645025,33.252790079997794,52918.07603304 2025-11-28,07:35:31.000,332,11166064,108965,0,1764315330,13784.87519667,33.18934791000356,52918.09000728001 2025-11-28,07:35:32.000,332,11166093,108805,0,1764315331,13784.75394309,33.175249650004844,52917.93629064 2025-11-28,07:35:33.000,332,11166062,108725,0,1764315332,13784.64616212999,33.125905740002054,52917.94327776001 2025-11-28,07:35:34.000,332,11166136,108965,0,1764315333,13784.54511747999,33.16115138999885,52917.94327776001 2025-11-28,07:35:35.000,332,11166079,108845,0,1764315334,13784.450809139998,33.1822987800042,52917.88039368 2025-11-28,07:35:36.000,332,11166059,108965,0,1764315335,13784.322819249988,33.16115138999885,52917.86641944 2025-11-28,07:35:37.000,332,11166114,108765,0,1764315336,13784.167884119997,33.238691819999076,52917.803535360006 2025-11-28,07:35:38.000,332,11166099,108885,0,1764315337,13784.039894230002,33.19639704000292,52917.782574000004 2025-11-28,07:35:39.000,332,11166090,108805,0,1764315338,13783.938849580001,33.22459356000036,52917.74065128 2025-11-28,07:35:40.000,332,11166069,108965,0,1764315339,13783.878222790001,33.27393747000315,52917.69174144 2025-11-28,07:35:41.000,332,11166078,109045,0,1764315340,13783.864750169996,33.295084860001225,52917.69174144 2025-11-28,07:35:42.000,332,11166115,108965,0,1764315341,13783.824332309996,33.33033050999802,52917.60789600001 2025-11-28,07:35:43.000,332,11166105,109005,0,1764315342,13783.851277549991,33.32328137999866,52917.59392176 2025-11-28,07:35:44.000,332,11166124,109005,0,1764315343,13783.851277549991,33.351477900003374,52917.55898616001 2025-11-28,07:35:45.000,332,11166019,108765,0,1764315344,13783.831068619991,33.337379640004656,52917.54501192 2025-11-28,07:35:46.000,332,11166051,108885,0,1764315345,13783.864750169996,33.33033050999802,52917.52405056 2025-11-28,07:35:47.000,332,11166050,108725,0,1764315346,13783.871486479991,33.37967442000081,52917.52405056 2025-11-28,07:35:48.000,332,11166009,108965,0,1764315347,13783.905168029996,33.40082180999889,52917.565973280005 2025-11-28,07:35:49.000,332,11166021,108885,0,1764315348,13783.938849580001,33.39377267999953,52917.53802480001 2025-11-28,07:35:50.000,332,11166101,108925,0,1764315349,13783.952322199992,33.464263980000396,52917.5729604 2025-11-28,07:35:51.000,332,11166021,108965,0,1764315350,13784.019685300002,33.513607890003186,52917.55898616001 2025-11-28,07:35:52.000,332,11166122,108965,0,1764315351,13784.053366849992,33.60524658000213,52917.565973280005 2025-11-28,07:35:53.000,332,11166108,108965,0,1764315352,13784.134202569992,33.68278701000236,52917.59392176 2025-11-28,07:35:54.000,332,11166110,109045,0,1764315353,13784.181356740002,33.710983529999794,52917.59392176 2025-11-28,07:35:55.000,332,11166046,108765,0,1764315354,13784.289137699998,33.78147483000066,52917.5729604 2025-11-28,07:35:56.000,332,11166022,108925,0,1764315355,13784.403654969989,33.84491700000217,52917.65680584001 2025-11-28,07:35:57.000,332,11166049,108765,0,1764315356,13784.430600209998,33.84491700000217,52917.684754320006 2025-11-28,07:35:58.000,332,11166037,108965,0,1764315357,13784.497963309994,33.936555690001114,52917.70571568001 2025-11-28,07:35:59.000,332,11166088,109005,0,1764315358,13784.578799029994,33.978850470004545,52917.70571568001 2025-11-28,07:36:00.000,332,11166093,108765,0,1764315359,13784.599007959994,33.985899600003904,52917.76161264 2025-11-28,07:36:01.000,332,11166048,108685,0,1764315360,13784.592271649999,34.03524350999942,52917.803535360006 2025-11-28,07:36:02.000,332,11166094,109085,0,1764315361,13784.599007959994,34.12688219999836,52917.86641944 2025-11-28,07:36:03.000,332,11166007,108885,0,1764315362,13784.61248058,34.169176980001794,52917.901355040005 2025-11-28,07:36:04.000,332,11166094,108605,0,1764315363,13784.65289844,34.21147175999795,52917.957252 2025-11-28,07:36:05.000,332,11166038,109005,0,1764315364,13784.68657998999,34.23966828000266,52917.971226240006 2025-11-28,07:36:06.000,332,11166048,108965,0,1764315365,13784.740470469995,34.32425784000225,52918.04109744001 2025-11-28,07:36:07.000,332,11166031,108805,0,1764315366,13784.82804249999,34.387700010003755,52918.05507168 2025-11-28,07:36:08.000,332,11166006,108605,0,1764315367,13784.8954056,34.387700010003755,52918.09000728001 2025-11-28,07:36:09.000,332,11166065,109045,0,1764315368,13784.962768699996,34.42999478999991,52918.10398152 2025-11-28,07:36:10.000,332,11166104,108685,0,1764315369,13784.96950500999,34.46524044000398,52918.187826960006 2025-11-28,07:36:11.000,332,11166048,108765,0,1764315370,13785.063813349996,34.521633479998854,52918.21577544 2025-11-28,07:36:12.000,332,11166102,108925,0,1764315371,13785.063813349996,34.54278087000421,52918.306608000006 2025-11-28,07:36:13.000,332,11166030,108965,0,1764315372,13785.158121690001,34.60622303999844,52918.334556480004 2025-11-28,07:36:14.000,332,11165977,108965,0,1764315373,13785.164857999996,34.70491086000402,52918.44635040001 2025-11-28,07:36:15.000,332,11166106,108805,0,1764315374,13785.238957410002,34.71195999000338,52918.49526024001 2025-11-28,07:36:16.000,332,11166093,109005,0,1764315375,13785.245693719997,34.77540216000489,52918.5511572 2025-11-28,07:36:17.000,332,11166021,108885,0,1764315376,13785.292847889992,34.8247460700004,52918.54417008001 2025-11-28,07:36:18.000,332,11166102,108845,0,1764315377,13785.299584200002,34.89523737000127,52918.641989760006 2025-11-28,07:36:19.000,332,11166105,108805,0,1764315378,13785.326529439997,34.923433889998705,52918.71186096001 2025-11-28,07:36:20.000,332,11166056,109125,0,1764315379,13785.326529439997,34.98687606000021,52918.7258352 2025-11-28,07:36:21.000,332,11166034,108685,0,1764315380,13785.346738369997,35.05031823000172,52918.82365488 2025-11-28,07:36:22.000,332,11166098,108765,0,1764315381,13785.346738369997,35.07851474999916,52918.858590480006 2025-11-28,07:36:23.000,332,11166057,108885,0,1764315382,13785.299584200002,35.092613009997876,52918.87256472 2025-11-28,07:36:24.000,332,11166105,108765,0,1764315383,13785.265902649997,35.09966214000451,52918.9354488 2025-11-28,07:36:25.000,332,11166035,108965,0,1764315384,13785.205275859997,35.156055179999385,52918.99833288001 2025-11-28,07:36:26.000,332,11166087,108845,0,1764315385,13785.090758589991,35.149006050000025,52919.026281360006 2025-11-28,07:36:27.000,332,11166003,108965,0,1764315386,13785.070549659991,35.1701534399981,52919.04724272001 2025-11-28,07:36:28.000,332,11166070,108845,0,1764315387,13785.03686811,35.22654648000025,52919.01230712 2025-11-28,07:36:29.000,332,11166054,109005,0,1764315388,13784.98971393999,35.332283429997915,52919.04724272001 2025-11-28,07:36:30.000,332,11166085,108845,0,1764315389,13785.01665918,35.34638169000391,52919.04724272001 2025-11-28,07:36:31.000,332,11166034,108925,0,1764315390,13784.94929607999,35.388676470000064,52919.11711392001 2025-11-28,07:36:32.000,332,11166090,108965,0,1764315391,13784.87519667,35.430971250003495,52919.173010880004 2025-11-28,07:36:33.000,332,11166012,108685,0,1764315392,13784.821306189995,35.39572559999942,52919.173010880004 2025-11-28,07:36:34.000,332,11166104,108725,0,1764315393,13784.73373416,35.39572559999942,52919.13807528001 2025-11-28,07:36:35.000,332,11166070,109205,0,1764315394,13784.700052609995,35.388676470000064,52919.18698512001 2025-11-28,07:36:36.000,332,11166102,109045,0,1764315395,13784.700052609995,35.41687299000478,52919.13807528001 2025-11-28,07:36:37.000,332,11166136,108645,0,1764315396,13784.61248058,35.438020380002854,52919.16602376001 2025-11-28,07:36:38.000,332,11166037,108885,0,1764315397,13784.592271649999,35.438020380002854,52919.179998 2025-11-28,07:36:39.000,332,11166102,108805,0,1764315398,13784.60574426999,35.48031515999901,52919.242882080005 2025-11-28,07:36:40.000,332,11166104,108685,0,1764315399,13784.62595319999,35.51556081000308,52919.21493360001 2025-11-28,07:36:41.000,332,11166039,108925,0,1764315400,13784.66637105999,35.57195384999795,52919.22192072 2025-11-28,07:36:42.000,332,11166112,108765,0,1764315401,13784.65289844,35.6283468900001,52919.21493360001 2025-11-28,07:36:43.000,332,11166040,109045,0,1764315402,13784.720261539995,35.64244514999882,52919.2498692 2025-11-28,07:36:44.000,332,11166005,108965,0,1764315403,13784.740470469995,35.69883819000097,52919.22890784 2025-11-28,07:36:45.000,332,11166087,108925,0,1764315404,13784.821306189995,35.7411329700044,52919.2498692 2025-11-28,07:36:46.000,332,11166052,109005,0,1764315405,13784.881932979995,35.797526009999274,52919.21493360001 2025-11-28,07:36:47.000,332,11166036,108845,0,1764315406,13784.88866928999,35.91736122000293,52919.3197404 2025-11-28,07:36:48.000,332,11166043,108765,0,1764315407,13784.96950500999,35.966705129998445,52919.30576616001 2025-11-28,07:36:49.000,332,11166106,108965,0,1764315408,13784.962768699996,36.04424555999867,52919.32672752 2025-11-28,07:36:50.000,332,11166017,108965,0,1764315409,13784.99645025,36.072442080003384,52919.340701760004 2025-11-28,07:36:51.000,332,11166110,109005,0,1764315410,13785.05707704,36.1217859899989,52919.361663120006 2025-11-28,07:36:52.000,332,11166065,108645,0,1764315411,13785.084022279996,36.199326419999124,52919.39659872 2025-11-28,07:36:53.000,332,11166098,108605,0,1764315412,13785.185066929997,36.27686684999935,52919.410572960005 2025-11-28,07:36:54.000,332,11166050,108925,0,1764315413,13785.238957410002,36.298014240004704,52919.4944184 2025-11-28,07:36:55.000,332,11166128,109125,0,1764315414,13785.313056819992,36.35440727999958,52919.48743128 2025-11-28,07:36:56.000,332,11166118,109005,0,1764315415,13785.326529439997,36.368505539998296,52919.51537976 2025-11-28,07:36:57.000,332,11166142,108925,0,1764315416,13785.360210990002,36.38260380000429,52919.5642896 2025-11-28,07:36:58.000,332,11166080,109045,0,1764315417,13785.360210990002,36.44604596999852,52919.60621232 2025-11-28,07:36:59.000,332,11166081,108925,0,1764315418,13785.414101469993,36.474242490003235,52919.68307064 2025-11-28,07:37:00.000,332,11166084,109005,0,1764315419,13785.393892539993,36.52358639999875,52919.66909640001 2025-11-28,07:37:01.000,332,11166100,109005,0,1764315420,13785.434310399993,36.58702857000026,52919.73198048 2025-11-28,07:37:02.000,332,11166079,108925,0,1764315421,13785.393892539993,36.61522508999769,52919.78089032 2025-11-28,07:37:03.000,332,11166059,108805,0,1764315422,13785.346738369997,36.657519870001124,52919.80883880001 2025-11-28,07:37:04.000,332,11166065,108805,0,1764315423,13785.333265749992,36.75620768999943,52919.89967136 2025-11-28,07:37:05.000,332,11166125,108885,0,1764315424,13785.319793130002,36.770305949998146,52919.87871 2025-11-28,07:37:06.000,332,11166101,108965,0,1764315425,13785.326529439997,36.840797249999014,52919.92063272 2025-11-28,07:37:07.000,332,11166030,108805,0,1764315426,13785.292847889992,36.840797249999014,52919.99050392 2025-11-28,07:37:08.000,332,11166127,109005,0,1764315427,13785.205275859997,36.9253868099986,52919.983516800006 2025-11-28,07:37:09.000,332,11166097,108925,0,1764315428,13785.158121690001,36.95358333000331,52919.97652968001 2025-11-28,07:37:10.000,332,11166046,109085,0,1764315429,13785.104231209996,37.0381728900029,52920.00447816001 2025-11-28,07:37:11.000,332,11166099,109005,0,1764315430,13785.023395489996,37.066369410000334,52920.10229784001 2025-11-28,07:37:12.000,332,11166122,108965,0,1764315431,13785.009922869991,37.115713320003124,52920.07434936001 2025-11-28,07:37:13.000,332,11166070,108765,0,1764315432,13784.861724049995,37.20735201000207,52920.03941376 2025-11-28,07:37:14.000,332,11166063,108885,0,1764315433,13784.8954056,37.284892440002295,52920.10928496 2025-11-28,07:37:15.000,332,11166108,108725,0,1764315434,13784.88866928999,37.36948200000188,52920.0883236 2025-11-28,07:37:16.000,332,11166108,109085,0,1764315435,13784.861724049995,37.4822680799989,52920.10928496 2025-11-28,07:37:17.000,332,11166068,108805,0,1764315436,13784.76741570999,37.57390676999785,52920.11627208 2025-11-28,07:37:18.000,332,11166103,108805,0,1764315437,13784.720261539995,37.651447199998074,52920.18614328 2025-11-28,07:37:19.000,332,11166046,109005,0,1764315438,13784.63268951,37.72193849999894,52920.151207680006 2025-11-28,07:37:20.000,332,11165995,108765,0,1764315439,13784.599007959994,37.77128241000173,52920.17216904001 2025-11-28,07:37:21.000,332,11166103,108765,0,1764315440,13784.477754379994,37.8417737100026,52920.1581948 2025-11-28,07:37:22.000,332,11166138,108965,0,1764315441,13784.423863899989,37.813577189997886,52920.0883236 2025-11-28,07:37:23.000,332,11166071,108725,0,1764315442,13784.336291869993,37.813577189997886,52920.14422056001 2025-11-28,07:37:24.000,332,11166094,108765,0,1764315443,13784.255456149993,37.89816675000475,52920.06037512 2025-11-28,07:37:25.000,332,11166109,108965,0,1764315444,13784.208301979997,37.89816675000475,52920.130246320005 2025-11-28,07:37:26.000,332,11166060,108805,0,1764315445,13784.181356740002,37.9757071799977,52920.09531072 2025-11-28,07:37:27.000,332,11166080,108845,0,1764315446,13784.107257329997,38.02505109000049,52920.16518192 2025-11-28,07:37:28.000,332,11166025,109005,0,1764315447,13784.154411499992,38.095542390001356,52920.130246320005 2025-11-28,07:37:29.000,332,11166085,108925,0,1764315448,13784.073575779992,38.095542390001356,52920.10928496 2025-11-28,07:37:30.000,332,11166062,108725,0,1764315449,13784.100521020002,38.1871810800003,52920.12325920001 2025-11-28,07:37:31.000,332,11166116,108845,0,1764315450,13784.066839469997,38.22947586000373,52920.10928496 2025-11-28,07:37:32.000,332,11166107,108965,0,1764315451,13784.066839469997,38.29291802999796,52920.09531072 2025-11-28,07:37:33.000,332,11166108,109285,0,1764315452,13784.066839469997,38.321114550002676,52920.179156160004 2025-11-28,07:37:34.000,332,11166118,108965,0,1764315453,13784.066839469997,38.31406542000332,52920.130246320005 2025-11-28,07:37:35.000,332,11166086,109005,0,1764315454,13784.046630539997,38.31406542000332,52920.09531072 2025-11-28,07:37:36.000,332,11166137,108805,0,1764315455,13784.100521020002,38.29291802999796,52920.081336480005 2025-11-28,07:37:37.000,332,11166066,108805,0,1764315456,13784.080312090002,38.2999671600046,52920.17216904001 2025-11-28,07:37:38.000,332,11166051,108845,0,1764315457,13784.113993639992,38.31406542000332,52920.11627208 2025-11-28,07:37:39.000,332,11166058,108885,0,1764315458,13784.194829359993,38.328163680002035,52920.10928496 2025-11-28,07:37:40.000,332,11166089,108925,0,1764315459,13784.221774600002,38.35636019999947,52920.12325920001 2025-11-28,07:37:41.000,332,11166122,108845,0,1764315460,13784.282401389988,38.377507590004825,52920.11627208 2025-11-28,07:37:42.000,332,11166109,108565,0,1764315461,13784.356500799993,38.3986549800029,52920.10928496 2025-11-28,07:37:43.000,332,11166017,109125,0,1764315462,13784.444072829989,38.455048019997776,52920.14422056001 2025-11-28,07:37:44.000,332,11166141,108925,0,1764315463,13784.558590099994,38.47619541000313,52920.18614328 2025-11-28,07:37:45.000,332,11166047,108645,0,1764315464,13784.65289844,38.518490189999284,52920.249027360005 2025-11-28,07:37:46.000,332,11166004,108885,0,1764315465,13784.740470469995,38.52553931999864,52920.24204024001 2025-11-28,07:37:47.000,332,11166183,109045,0,1764315466,13784.87519667,38.553735840003355,52920.24204024001 2025-11-28,07:37:48.000,332,11166131,108765,0,1764315467,13784.96950500999,38.567834100002074,52920.26998872001 2025-11-28,07:37:49.000,332,11166111,108605,0,1764315468,13785.084022279996,38.61012887999823,52920.33985992001 2025-11-28,07:37:50.000,332,11166071,109125,0,1764315469,13785.212012169992,38.617178010004864,52920.33985992001 2025-11-28,07:37:51.000,332,11166126,108805,0,1764315470,13785.313056819992,38.617178010004864,52920.40973112001 2025-11-28,07:37:52.000,332,11166057,108925,0,1764315471,13785.461255640002,38.60307974999887,52920.402744 2025-11-28,07:37:53.000,332,11166082,109005,0,1764315472,13785.515146119993,38.61012887999823,52920.47960232001 2025-11-28,07:37:54.000,332,11166119,108965,0,1764315473,13785.697026489994,38.58898149000015,52920.56344776 2025-11-28,07:37:55.000,332,11166076,108845,0,1764315474,13785.771125899999,38.61012887999823,52920.60537048001 2025-11-28,07:37:56.000,332,11166128,108925,0,1764315475,13785.88564316999,38.62422714000422,52920.6123576 2025-11-28,07:37:57.000,332,11166093,108845,0,1764315476,13786.020369369995,38.63127627000358,52920.66825456 2025-11-28,07:37:58.000,332,11166061,108925,0,1764315477,13786.12815032999,38.694718439997814,52920.74511288001 2025-11-28,07:37:59.000,332,11166066,109125,0,1764315478,13786.23593129,38.737013220001245,52920.82197120001 2025-11-28,07:38:00.000,332,11166103,109045,0,1764315479,13786.323503319996,38.80750452000211,52920.8569068 2025-11-28,07:38:01.000,332,11166148,108965,0,1764315480,13786.397602730001,38.84979929999827,52920.926778 2025-11-28,07:38:02.000,332,11166051,108965,0,1764315481,13786.478438450002,38.906192340000416,52921.01062344001 2025-11-28,07:38:03.000,332,11166160,108645,0,1764315482,13786.438020590002,38.86389756000426,52921.08049464001 2025-11-28,07:38:04.000,332,11166147,108965,0,1764315483,13786.431284279992,38.87094669000362,52921.11543024 2025-11-28,07:38:05.000,332,11166119,108845,0,1764315484,13786.390866419992,38.84979929999827,52921.17831432001 2025-11-28,07:38:06.000,332,11166029,108845,0,1764315485,13786.397602730001,38.87094669000362,52921.19228856 2025-11-28,07:38:07.000,332,11166119,108765,0,1764315486,13786.424547969997,38.84275016999891,52921.255172640005 2025-11-28,07:38:08.000,332,11166103,109085,0,1764315487,13786.411075349992,38.87094669000362,52921.27613400001 2025-11-28,07:38:09.000,332,11166113,109005,0,1764315488,13786.390866419992,38.88504495000234,52921.33901808 2025-11-28,07:38:10.000,332,11166082,108885,0,1764315489,13786.438020590002,38.8920940800017,52921.44382488001 2025-11-28,07:38:11.000,332,11166055,108925,0,1764315490,13786.458229520002,38.87094669000362,52921.450812 2025-11-28,07:38:12.000,332,11166037,108965,0,1764315491,13786.464965829997,38.920290599999134,52921.49972184 2025-11-28,07:38:13.000,332,11166120,108885,0,1764315492,13786.424547969997,38.906192340000416,52921.520683200004 2025-11-28,07:38:14.000,332,11166070,108925,0,1764315493,13786.424547969997,38.8920940800017,52921.53465744001 2025-11-28,07:38:15.000,332,11166099,108925,0,1764315494,13786.397602730001,38.86389756000426,52921.63247712001 2025-11-28,07:38:16.000,332,11166120,108925,0,1764315495,13786.377393800001,38.81455365000147,52921.6953612 2025-11-28,07:38:17.000,332,11166116,108845,0,1764315496,13786.384130109996,38.82160278000083,52921.63247712001 2025-11-28,07:38:18.000,332,11166074,108725,0,1764315497,13786.343712249996,38.786357130004035,52921.77221952 2025-11-28,07:38:19.000,332,11166142,109005,0,1764315498,13786.316767010001,38.77225886999804,52921.758245280005 2025-11-28,07:38:20.000,332,11166045,108925,0,1764315499,13786.269612839991,38.737013220001245,52921.77221952 2025-11-28,07:38:21.000,332,11166087,108965,0,1764315500,13786.249403909991,38.729964090001886,52921.758245280005 2025-11-28,07:38:22.000,332,11166044,108885,0,1764315501,13786.15509557,38.687669309998455,52921.77920664001 2025-11-28,07:38:23.000,332,11166069,108965,0,1764315502,13786.11467771,38.6453745300023,52921.82811648001 2025-11-28,07:38:24.000,332,11166013,108965,0,1764315503,13785.9732152,38.57488323000143,52921.877026320006 2025-11-28,07:38:25.000,332,11166061,108965,0,1764315504,13785.89237948,38.59603061999951,52921.91894904001 2025-11-28,07:38:26.000,332,11166148,108405,0,1764315505,13785.730708039999,38.58193236000079,52921.88401344 2025-11-28,07:38:27.000,332,11166053,108965,0,1764315506,13785.629663389998,38.567834100002074,52921.88401344 2025-11-28,07:38:28.000,332,11166106,108805,0,1764315507,13785.508409809998,38.57488323000143,52921.89798768001 2025-11-28,07:38:29.000,332,11166125,108845,0,1764315508,13785.407365159997,38.52553931999864,52921.81414224 2025-11-28,07:38:30.000,332,11166104,108965,0,1764315509,13785.245693719997,38.511441059999925,52921.87003920001 2025-11-28,07:38:31.000,332,11166043,108845,0,1764315510,13785.164857999996,38.497342800001206,52921.86305208 2025-11-28,07:38:32.000,332,11166112,108685,0,1764315511,13785.077285970001,38.4339006299997,52921.82112936001 2025-11-28,07:38:33.000,332,11166042,108605,0,1764315512,13785.01665918,38.455048019997776,52921.81414224 2025-11-28,07:38:34.000,332,11166114,108845,0,1764315513,13784.93582346,38.39160585000354,52921.82811648001 2025-11-28,07:38:35.000,332,11166016,108805,0,1764315514,13784.881932979995,38.3986549800029,52921.82112936001 2025-11-28,07:38:36.000,332,11166093,108765,0,1764315515,13784.700052609995,38.39160585000354,52921.807155120005 2025-11-28,07:38:37.000,332,11166037,108885,0,1764315516,13784.62595319999,38.34931107000011,52921.758245280005 2025-11-28,07:38:38.000,332,11166088,108885,0,1764315517,13784.524908549989,38.29291802999796,52921.74427104 2025-11-28,07:38:39.000,332,11166124,108765,0,1764315518,13784.437336519994,38.271770639999886,52921.77221952 2025-11-28,07:38:40.000,332,11166125,109285,0,1764315519,13784.268928769998,38.25767238000117,52921.67439984 2025-11-28,07:38:41.000,332,11166041,108965,0,1764315520,13784.134202569992,38.278819769999245,52921.66741272 2025-11-28,07:38:42.000,332,11166057,108965,0,1764315521,13783.965794819997,38.278819769999245,52921.62549 2025-11-28,07:38:43.000,332,11166092,108925,0,1764315522,13783.743496589996,38.25767238000117,52921.58356728001 2025-11-28,07:38:44.000,332,11166072,108965,0,1764315523,13783.581825149995,38.25767238000117,52921.53465744001 2025-11-28,07:38:45.000,332,11166130,108805,0,1764315524,13783.440362639994,38.22947586000373,52921.50670896 2025-11-28,07:38:46.000,332,11166139,108805,0,1764315525,13783.271954889999,38.22947586000373,52921.46478624001 2025-11-28,07:38:47.000,332,11166131,108645,0,1764315526,13783.150701309998,38.16603369000222,52921.41587640001 2025-11-28,07:38:48.000,332,11166061,108805,0,1764315527,13783.049656659998,38.13078803999815,52921.352992320004 2025-11-28,07:38:49.000,332,11166038,108765,0,1764315528,13782.975557249993,38.13078803999815,52921.31805672001 2025-11-28,07:38:50.000,332,11166091,109085,0,1764315529,13782.941875700002,38.07439500000328,52921.304082480005 2025-11-28,07:38:51.000,332,11166125,108925,0,1764315530,13782.928403079997,38.06029674000456,52921.26914688 2025-11-28,07:38:52.000,332,11166079,108765,0,1764315531,13782.921666770002,38.01095283000177,52921.23421128 2025-11-28,07:38:53.000,332,11166069,108805,0,1764315532,13782.894721529992,38.03210021999985,52921.185301440004 2025-11-28,07:38:54.000,332,11166028,108845,0,1764315533,13782.955348319992,38.00390370000241,52921.17831432001 2025-11-28,07:38:55.000,332,11166078,108885,0,1764315534,13782.941875700002,38.00390370000241,52921.12940448001 2025-11-28,07:38:56.000,332,11166135,108965,0,1764315535,13782.995766179993,38.01800196000113,52921.16434008 2025-11-28,07:38:57.000,332,11166101,108965,0,1764315536,13783.063129280003,38.03914934999921,52921.12940448001 2025-11-28,07:38:58.000,332,11166080,108725,0,1764315537,13783.130492379998,38.00390370000241,52921.0665204 2025-11-28,07:38:59.000,332,11166124,109005,0,1764315538,13783.137228689993,38.02505109000049,52921.07350752 2025-11-28,07:39:00.000,332,11166049,108965,0,1764315539,13783.191119169998,38.01095283000177,52921.12940448001 2025-11-28,07:39:01.000,332,11166107,108885,0,1764315540,13783.258482269994,37.98980544000369,52921.12241736 2025-11-28,07:39:02.000,332,11166086,108765,0,1764315541,13783.305636439989,37.98980544000369,52921.206262800006 2025-11-28,07:39:03.000,332,11166035,108925,0,1764315542,13783.352790609999,38.053247609997925,52921.26215976 2025-11-28,07:39:04.000,332,11166120,108524,0,1764315543,13783.38647215999,38.109640650000074,52921.24818552001 2025-11-28,07:39:05.000,332,11166040,108805,0,1764315544,13783.52793466999,38.13078803999815,52921.255172640005 2025-11-28,07:39:06.000,332,11166039,108965,0,1764315545,13783.56835252999,38.13078803999815,52921.34600520001 2025-11-28,07:39:07.000,332,11166135,108645,0,1764315546,13783.662660869995,38.151935430003505,52921.40888928 2025-11-28,07:39:08.000,332,11166087,108965,0,1764315547,13783.723287659996,38.21537759999774,52921.450812 2025-11-28,07:39:09.000,332,11166106,108805,0,1764315548,13783.810859689991,38.20127933999902,52921.54863168 2025-11-28,07:39:10.000,332,11166065,108925,0,1764315549,13783.918640650001,38.22947586000373,52921.5556188 2025-11-28,07:39:11.000,332,11166110,108925,0,1764315550,13784.039894230002,38.22947586000373,52921.62549 2025-11-28,07:39:12.000,332,11166096,108965,0,1764315551,13784.046630539997,38.20832846999838,52921.688374080004 2025-11-28,07:39:13.000,332,11166040,108765,0,1764315552,13784.161147810002,38.22947586000373,52921.758245280005 2025-11-28,07:39:14.000,332,11166114,108805,0,1764315553,13784.201565670002,38.22947586000373,52921.82112936001 2025-11-28,07:39:15.000,332,11166071,108845,0,1764315554,13784.383446039988,38.26472151000053,52921.856064960004 2025-11-28,07:39:16.000,332,11166115,108845,0,1764315555,13784.54511747999,38.31406542000332,52921.95388464 2025-11-28,07:39:17.000,332,11166076,108965,0,1764315556,13784.77415202,38.328163680002035,52922.05170432 2025-11-28,07:39:18.000,332,11166117,108805,0,1764315557,13784.92908714999,38.335212810001394,52922.17747248 2025-11-28,07:39:19.000,332,11166073,109005,0,1764315558,13785.144649069996,38.41980237000098,52922.24734368 2025-11-28,07:39:20.000,332,11166139,108965,0,1764315559,13785.265902649997,38.4339006299997,52922.359137600004 2025-11-28,07:39:21.000,332,11166116,109125,0,1764315560,13785.400628850002,38.455048019997776,52922.48490576 2025-11-28,07:39:22.000,332,11166106,108925,0,1764315561,13785.501673499988,38.42685150000034,52922.6036868 2025-11-28,07:39:23.000,332,11166098,108485,0,1764315562,13785.616190769993,38.40570411000226,52922.65259664 2025-11-28,07:39:24.000,332,11166056,108965,0,1764315563,13785.757653279994,38.3986549800029,52922.764390560005 2025-11-28,07:39:25.000,332,11166104,109005,0,1764315564,13785.92606102999,38.34931107000011,52922.883171600006 2025-11-28,07:39:26.000,332,11166039,109165,0,1764315565,13786.04731460999,38.34931107000011,52923.029901120004 2025-11-28,07:39:27.000,332,11166034,108965,0,1764315566,13786.15509557,38.328163680002035,52923.17663064 2025-11-28,07:39:28.000,332,11166130,108925,0,1764315567,13786.296558080001,38.285868899998604,52923.28143744 2025-11-28,07:39:29.000,332,11166106,108805,0,1764315568,13786.377393800001,38.35636019999947,52923.365282880004 2025-11-28,07:39:30.000,332,11166043,108925,0,1764315569,13786.464965829997,38.34226194000075,52923.47008968 2025-11-28,07:39:31.000,332,11166133,108965,0,1764315570,13786.444756899997,38.328163680002035,52923.60983208 2025-11-28,07:39:32.000,332,11166079,108965,0,1764315571,13786.458229520002,38.328163680002035,52923.71463888001 2025-11-28,07:39:33.000,332,11166114,108765,0,1764315572,13786.424547969997,38.328163680002035,52923.84040704001 2025-11-28,07:39:34.000,332,11166066,108965,0,1764315573,13786.404339039997,38.29291802999796,52923.93123960001 2025-11-28,07:39:35.000,332,11166150,108965,0,1764315574,13786.350448559991,38.278819769999245,52924.05002064001 2025-11-28,07:39:36.000,332,11166101,108645,0,1764315575,13786.27634915,38.278819769999245,52924.19675016001 2025-11-28,07:39:37.000,332,11166111,109005,0,1764315576,13786.15509557,38.328163680002035,52924.2107244 2025-11-28,07:39:38.000,332,11166019,108685,0,1764315577,13785.99342413,38.321114550002676,52924.371428160004 2025-11-28,07:39:39.000,332,11166106,108965,0,1764315578,13785.838488999994,38.335212810001394,52924.42732512 2025-11-28,07:39:40.000,332,11166046,108725,0,1764315579,13785.717235419994,38.34226194000075,52924.53213192001 2025-11-28,07:39:41.000,332,11166051,108685,0,1764315580,13785.595981839993,38.40570411000226,52924.58104176001 2025-11-28,07:39:42.000,332,11166091,108885,0,1764315581,13785.508409809998,38.3986549800029,52924.68584856 2025-11-28,07:39:43.000,332,11166117,109005,0,1764315582,13785.434310399993,38.3986549800029,52924.706809920004 2025-11-28,07:39:44.000,332,11166067,108965,0,1764315583,13785.353474679992,38.36340932999883,52924.84655232001 2025-11-28,07:39:45.000,332,11166109,108845,0,1764315584,13785.393892539993,38.35636019999947,52924.895462160006 2025-11-28,07:39:46.000,332,11166066,108524,0,1764315585,13785.400628850002,38.335212810001394,52924.93738488001 2025-11-28,07:39:47.000,332,11166085,108845,0,1764315586,13785.346738369997,38.36340932999883,52925.02123032 2025-11-28,07:39:48.000,332,11166142,108524,0,1764315587,13785.292847889992,38.37045845999819,52925.08411440001 2025-11-28,07:39:49.000,332,11166109,108845,0,1764315588,13785.225484789997,38.30701629000396,52925.16795984 2025-11-28,07:39:50.000,332,11166030,109005,0,1764315589,13785.178330620001,38.26472151000053,52925.25180528001 2025-11-28,07:39:51.000,332,11166077,109085,0,1764315590,13785.137912760001,38.22947586000373,52925.25180528001 2025-11-28,07:39:52.000,332,11166052,108805,0,1764315591,13785.084022279996,38.21537759999774,52925.40552192 2025-11-28,07:39:53.000,332,11166027,108685,0,1764315592,13785.137912760001,38.158984560002864,52925.48238024 2025-11-28,07:39:54.000,332,11166109,108765,0,1764315593,13785.185066929997,38.144886300004146,52925.52430296 2025-11-28,07:39:55.000,332,11166046,108845,0,1764315594,13785.333265749992,38.095542390001356,52925.643084 2025-11-28,07:39:56.000,332,11166056,108685,0,1764315595,13785.447783019998,38.046198479998566,52925.70596808001 2025-11-28,07:39:57.000,332,11166032,108885,0,1764315596,13785.649872319998,37.98275631000433,52925.76885216 2025-11-28,07:39:58.000,332,11166114,109045,0,1764315597,13785.771125899999,37.94751066000026,52925.85269760001 2025-11-28,07:39:59.000,332,11166073,108925,0,1764315598,13785.92606102999,37.96865804999834,52925.97846576 2025-11-28,07:40:00.000,332,11166111,109125,0,1764315599,13786.080996159995,37.96865804999834,52926.06231120001 2025-11-28,07:40:01.000,332,11166028,109285,0,1764315600,13786.222458669996,38.01800196000113,52926.15314376 2025-11-28,07:40:02.000,332,11166124,108845,0,1764315601,13786.310030699991,38.02505109000049,52926.27891192001 2025-11-28,07:40:03.000,332,11166102,108925,0,1764315602,13786.390866419992,38.053247609997925,52926.39769296001 2025-11-28,07:40:04.000,332,11166154,108845,0,1764315603,13786.491911069992,38.06734587000392,52926.49551264001 2025-11-28,07:40:05.000,332,11166151,108805,0,1764315604,13786.525592619997,38.06734587000392,52926.62826792 2025-11-28,07:40:06.000,332,11166136,108805,0,1764315605,13786.552537859992,38.109640650000074,52926.768010320004 2025-11-28,07:40:07.000,332,11166157,108965,0,1764315606,13786.660318820002,38.13783717000479,52926.837881520005 2025-11-28,07:40:08.000,332,11166038,108645,0,1764315607,13786.720945609988,38.16603369000222,52926.96364968 2025-11-28,07:40:09.000,332,11166066,108845,0,1764315608,13786.801781329988,38.22242673000437,52927.11736632001 2025-11-28,07:40:10.000,332,11166033,109085,0,1764315609,13786.848935499998,38.22947586000373,52927.271082960004 2025-11-28,07:40:11.000,332,11166016,108805,0,1764315610,13786.936507529994,38.328163680002035,52927.410825360006 2025-11-28,07:40:12.000,332,11166153,108605,0,1764315611,13787.08470634999,38.36340932999883,52927.55056776001 2025-11-28,07:40:13.000,332,11166037,108885,0,1764315612,13787.2531141,38.47619541000313,52927.66934880001 2025-11-28,07:40:14.000,332,11166072,108765,0,1764315613,13787.4552034,38.553735840003355,52927.80210408 2025-11-28,07:40:15.000,332,11166044,108685,0,1764315614,13787.704446869997,38.66652192000038,52928.00473056001 2025-11-28,07:40:16.000,332,11166059,108725,0,1764315615,13787.926745099998,38.70881670000381,52928.09556312 2025-11-28,07:40:17.000,332,11166144,108605,0,1764315616,13788.196197499994,38.81455365000147,52928.25626688 2025-11-28,07:40:18.000,332,11166132,108725,0,1764315617,13788.46564989999,38.81455365000147,52928.444919120004 2025-11-28,07:40:19.000,332,11166122,109005,0,1764315618,13788.714893370001,38.8920940800017,52928.66151984 2025-11-28,07:40:20.000,332,11166072,108845,0,1764315619,13789.011291009992,38.98373277000064,52928.752352400006 2025-11-28,07:40:21.000,332,11166096,108765,0,1764315620,13789.199907689988,39.06832233000023,52928.95497888 2025-11-28,07:40:22.000,332,11166112,109045,0,1764315621,13789.449151159999,39.13176450000174,52929.136644000006 2025-11-28,07:40:23.000,332,11166068,109005,0,1764315622,13789.63103153,39.24455057999876,52929.33228336 2025-11-28,07:40:24.000,332,11166086,108925,0,1764315623,13789.839857139996,39.27979623000283,52929.54888408 2025-11-28,07:40:25.000,332,11166134,108885,0,1764315624,13790.136254780002,39.35733666000306,52929.68163936001 2025-11-28,07:40:26.000,332,11166092,108805,0,1764315625,13790.439388729988,39.40668056999857,52929.86330448 2025-11-28,07:40:27.000,332,11166069,109085,0,1764315626,13790.76946792,39.4842209999988,52930.13580216001 2025-11-28,07:40:28.000,332,11166100,108845,0,1764315627,13791.11301973,39.56881055999838,52930.30349304001 2025-11-28,07:40:29.000,332,11166065,108765,0,1764315628,13791.382472129997,39.66749838000396,52930.56900360001 2025-11-28,07:40:30.000,332,11166134,108885,0,1764315629,13791.503725709998,39.730940549998195,52930.72272024 2025-11-28,07:40:31.000,332,11166056,108965,0,1764315630,13791.638451909988,39.773235330001626,52930.95329520001 2025-11-28,07:40:32.000,332,11166112,108725,0,1764315631,13791.631715599993,39.787333590000344,52931.12098608001 2025-11-28,07:40:33.000,332,11166037,108925,0,1764315632,13791.631715599993,39.80848097999842,52931.32361256 2025-11-28,07:40:34.000,332,11166150,108965,0,1764315633,13791.571088809993,39.836677500003134,52931.533226160005 2025-11-28,07:40:35.000,332,11166042,108445,0,1764315634,13791.449835229992,39.90011967000464,52931.67296856001 2025-11-28,07:40:36.000,332,11166035,108965,0,1764315635,13791.294900100002,39.998807490002946,52931.87559504 2025-11-28,07:40:37.000,332,11166034,108765,0,1764315636,13791.234273310001,40.012905750001664,52932.0013632 2025-11-28,07:40:38.000,332,11166058,108885,0,1764315637,13791.04565662999,40.062249660004454,52932.134118480004 2025-11-28,07:40:39.000,332,11166087,108765,0,1764315638,13790.82335839999,40.10454444000061,52932.25988664 2025-11-28,07:40:40.000,332,11166042,108725,0,1764315639,13790.715577439994,40.1538883500034,52932.35770632 2025-11-28,07:40:41.000,332,11166161,108725,0,1764315640,13790.628005409999,40.1538883500034,52932.49744872 2025-11-28,07:40:42.000,332,11166055,108725,0,1764315641,13790.540433379989,40.21733052000491,52932.5253972 2025-11-28,07:40:43.000,332,11166142,108965,0,1764315642,13790.425916109998,40.26667443000042,52932.658152480006 2025-11-28,07:40:44.000,332,11166078,108805,0,1764315643,13790.405707179998,40.2525761700017,52932.707062320005 2025-11-28,07:40:45.000,332,11166114,108925,0,1764315644,13790.345080389998,40.245527040002344,52932.804882000004 2025-11-28,07:40:46.000,332,11166074,108765,0,1764315645,13790.284453599998,40.27372355999978,52932.88174032 2025-11-28,07:40:47.000,332,11166068,108805,0,1764315646,13790.284453599998,40.30192008000449,52932.93763728001 2025-11-28,07:40:48.000,332,11166089,109005,0,1764315647,13790.277717290002,40.37946051000472,52933.02148272 2025-11-28,07:40:49.000,332,11166083,108765,0,1764315648,13790.318135150002,40.464050070004305,52933.07039256 2025-11-28,07:40:50.000,332,11166078,108965,0,1764315649,13790.324871459998,40.51339397999982,52933.140263760004 2025-11-28,07:40:51.000,332,11166039,108524,0,1764315650,13790.365289319998,40.590934410000045,52933.1891736 2025-11-28,07:40:52.000,332,11166039,109045,0,1764315651,13790.378761939988,40.68257309999899,52933.2241092 2025-11-28,07:40:53.000,332,11166046,108805,0,1764315652,13790.304662529998,40.68257309999899,52933.34289024 2025-11-28,07:40:54.000,332,11166118,109005,0,1764315653,13790.270980979993,40.75306439999986,52933.41974856001 2025-11-28,07:40:55.000,332,11166071,108645,0,1764315654,13790.196881570002,40.823555700000725,52933.48263264 2025-11-28,07:40:56.000,332,11166127,108885,0,1764315655,13790.196881570002,40.858801350004796,52933.52455536 2025-11-28,07:40:57.000,332,11166115,108805,0,1764315656,13790.237299430002,40.90814526000031,52933.594426560005 2025-11-28,07:40:58.000,332,11166086,108805,0,1764315657,13790.291189909993,40.96453830000246,52933.63634928001 2025-11-28,07:40:59.000,332,11166050,108765,0,1764315658,13790.331607769993,41.042078730002686,52933.72019472 2025-11-28,07:41:00.000,332,11166012,108725,0,1764315659,13790.331607769993,41.11961916000291,52933.75513032001 2025-11-28,07:41:01.000,332,11166059,108765,0,1764315660,13790.405707179998,41.14076655000099,52933.8180144 2025-11-28,07:41:02.000,332,11166045,109005,0,1764315661,13790.372025629993,41.21125785000186,52933.91583408 2025-11-28,07:41:03.000,332,11166128,108965,0,1764315662,13790.358553009988,41.218306980001216,52933.98570528 2025-11-28,07:41:04.000,332,11166040,108965,0,1764315663,13790.372025629993,41.24650349999865,52934.03461512 2025-11-28,07:41:05.000,332,11166038,108685,0,1764315664,13790.311398839993,41.274700020003365,52934.11846056001 2025-11-28,07:41:07.000,332,11166070,108845,0,1764315666,13790.183408949997,41.239454369999294,52934.18833176001 2025-11-28,07:41:08.000,332,11166116,108805,0,1764315667,13790.102573229997,41.2042087200025,52934.30012568 2025-11-28,07:41:09.000,332,11166036,108765,0,1764315668,13789.988055959991,41.21125785000186,52934.34903552 2025-11-28,07:41:10.000,332,11166129,108965,0,1764315669,13789.954374410001,41.19011046000378,52934.39095824 2025-11-28,07:41:11.000,332,11166072,109125,0,1764315670,13789.988055959991,41.24650349999865,52934.40493248001 2025-11-28,07:41:12.000,332,11166031,108925,0,1764315671,13790.021737509996,41.281749150002724,52934.46781656 2025-11-28,07:41:13.000,332,11166118,108725,0,1764315672,13790.048682749992,41.33109305999824,52934.52371352001 2025-11-28,07:41:14.000,332,11166024,108885,0,1764315673,13790.062155369997,41.38748610000039,52934.57262336001 2025-11-28,07:41:15.000,332,11166044,109045,0,1764315674,13790.068891679992,41.408633489998465,52934.63550744 2025-11-28,07:41:16.000,332,11166109,108765,0,1764315675,13790.089100609992,41.465026530000614,52934.71236576001 2025-11-28,07:41:17.000,332,11166110,109005,0,1764315676,13790.116045850002,41.450928270001896,52934.75428848 2025-11-28,07:41:18.000,332,11166136,109005,0,1764315677,13790.190145259992,41.450928270001896,52934.84512104 2025-11-28,07:41:19.000,332,11166023,108925,0,1764315678,13790.277717290002,41.457977400001255,52934.887043760005 2025-11-28,07:41:20.000,332,11166046,108925,0,1764315679,13790.365289319998,41.514370440003404,52934.97787632001 2025-11-28,07:41:21.000,332,11166134,108885,0,1764315680,13790.540433379989,41.55666521999956,52935.02678616001 2025-11-28,07:41:22.000,332,11166097,108925,0,1764315681,13790.76946792,41.61305826000171,52935.08967024 2025-11-28,07:41:23.000,332,11166090,108885,0,1764315682,13790.978293529995,41.627156520000426,52935.19447704001 2025-11-28,07:41:24.000,332,11166061,108845,0,1764315683,13791.146701279991,41.65535303999786,52935.320245200004 2025-11-28,07:41:25.000,332,11166070,108685,0,1764315684,13791.422889989997,41.73289346999809,52935.390116400005 2025-11-28,07:41:26.000,332,11166135,108765,0,1764315685,13791.611506669993,41.7963356399996,52935.487936080004 2025-11-28,07:41:27.000,332,11166079,108805,0,1764315686,13791.759705489989,41.84567955000239,52935.57178152 2025-11-28,07:41:28.000,332,11166041,109045,0,1764315687,13791.894431689994,41.873876069999824,52935.7394724 2025-11-28,07:41:29.000,332,11166105,109005,0,1764315688,13792.02242157999,41.916170850003255,52935.823317840004 2025-11-28,07:41:30.000,332,11166140,108605,0,1764315689,13792.13020254,41.93026911000197,52935.956073119996 2025-11-28,07:41:31.000,332,11166113,108885,0,1764315690,13792.278401359996,42.02190780000092,52936.03293144001 2025-11-28,07:41:32.000,332,11166071,109085,0,1764315691,13792.433336490001,42.07125171000371,52936.17267384001 2025-11-28,07:41:33.000,332,11166110,108524,0,1764315692,13792.547853759992,42.085349970002426,52936.34036472001 2025-11-28,07:41:34.000,332,11166099,108885,0,1764315693,13792.675843650002,42.12059561999922,52936.445171520005 2025-11-28,07:41:35.000,332,11166021,108885,0,1764315694,13792.669107339992,42.20518517999881,52936.563952560005 2025-11-28,07:41:36.000,332,11166155,109125,0,1764315695,13792.716261510002,42.24747996000224,52936.65478512001 2025-11-28,07:41:37.000,332,11166095,108805,0,1764315696,13792.662371029997,42.20518517999881,52936.77356616001 2025-11-28,07:41:38.000,332,11166105,108805,0,1764315697,13792.696052580002,42.20518517999881,52936.92029568001 2025-11-28,07:41:39.000,332,11166061,108885,0,1764315698,13792.642162099997,42.20518517999881,52936.97619264 2025-11-28,07:41:40.000,332,11166126,108965,0,1764315699,13792.689316269993,42.29682386999775,52937.07401232 2025-11-28,07:41:41.000,332,11166177,108685,0,1764315700,13792.689316269993,42.317971260003105,52937.15785776001 2025-11-28,07:41:42.000,332,11166099,109045,0,1764315701,13792.615216860002,42.37436429999798,52937.25567744001 2025-11-28,07:41:43.000,332,11166072,108965,0,1764315702,13792.608480549992,42.38846256000397,52937.353497120006 2025-11-28,07:41:44.000,332,11166062,109005,0,1764315703,13792.601744239997,42.39551169000333,52937.381445600004 2025-11-28,07:41:45.000,332,11166037,108565,0,1764315704,13792.621953169997,42.40960995000205,52937.54214936001 2025-11-28,07:41:46.000,332,11166131,108965,0,1764315705,13792.655634720002,42.40256082000269,52937.5561236 2025-11-28,07:41:47.000,332,11166091,108645,0,1764315706,13792.669107339992,42.42370821000077,52937.60503344 2025-11-28,07:41:48.000,332,11166063,108765,0,1764315707,13792.736470440002,42.39551169000333,52937.70285312 2025-11-28,07:41:49.000,332,11166116,108845,0,1764315708,13792.810569849993,42.451904729998205,52937.75875008001 2025-11-28,07:41:50.000,332,11166080,109045,0,1764315709,13792.864460329998,42.508297770000354,52937.79368568 2025-11-28,07:41:51.000,332,11166131,109085,0,1764315710,13792.864460329998,42.550592550003785,52937.89849248001 2025-11-28,07:41:52.000,332,11166084,109005,0,1764315711,13792.857724019988,42.5999364599993,52938.003299280004 2025-11-28,07:41:53.000,332,11166108,108845,0,1764315712,13792.898141879989,42.61403471999802,52938.0102864 2025-11-28,07:41:54.000,332,11166102,108965,0,1764315713,13792.999186529989,42.69157514999824,52938.09413184001 2025-11-28,07:41:55.000,332,11166027,108765,0,1764315714,13793.08002224999,42.70567341000424,52938.15701592 2025-11-28,07:41:56.000,332,11166109,108805,0,1764315715,13793.194539519995,42.77616470999783,52938.24784848 2025-11-28,07:41:57.000,332,11166122,108925,0,1764315716,13793.234957379995,42.83960687999934,52938.33169392001 2025-11-28,07:41:58.000,332,11166079,109045,0,1764315717,13793.416837749995,42.853705139998056,52938.37361664 2025-11-28,07:41:59.000,332,11166024,108765,0,1764315718,13793.55156395,42.853705139998056,52938.47842344001 2025-11-28,07:42:00.000,332,11166112,108524,0,1764315719,13793.706499079992,42.917147309999564,52938.49938480001 2025-11-28,07:42:01.000,332,11166097,108524,0,1764315720,13793.821016349997,43.00173686999915,52938.625152960005 2025-11-28,07:42:02.000,332,11166031,108965,0,1764315721,13793.962478859998,43.05108078000194,52938.7089984 2025-11-28,07:42:03.000,332,11166059,108765,0,1764315722,13794.050050889993,43.06517904000066,52938.77188248 2025-11-28,07:42:04.000,332,11166044,108925,0,1764315723,13794.164568159998,43.142719470000884,52938.90463776001 2025-11-28,07:42:05.000,332,11166046,108805,0,1764315724,13794.151095539994,43.22730903000047,52938.94656048 2025-11-28,07:42:06.000,332,11166113,108685,0,1764315725,13794.023105649998,43.22025990000111,52939.030405920006 2025-11-28,07:42:07.000,332,11166104,108685,0,1764315726,13793.975951480003,43.255505549997906,52939.11425136 2025-11-28,07:42:08.000,332,11166135,108965,0,1764315727,13793.908588379993,43.29075120000198,52939.20508392 2025-11-28,07:42:09.000,332,11166034,108805,0,1764315728,13793.814280040002,43.34009511000477,52939.28892936001 2025-11-28,07:42:10.000,332,11166083,108845,0,1764315729,13793.753653250002,43.42468467000435,52939.33783920001 2025-11-28,07:42:11.000,332,11166150,108765,0,1764315730,13793.719971699997,43.50927423000394,52939.365787680006 2025-11-28,07:42:12.000,332,11166138,108805,0,1764315731,13793.625663359991,43.52337249000266,52939.40072328 2025-11-28,07:42:13.000,332,11166092,108925,0,1764315732,13793.578509189996,43.6150111800016,52939.463607360005 2025-11-28,07:42:14.000,332,11166136,108645,0,1764315733,13793.43031037,43.68550248000247,52939.463607360005 2025-11-28,07:42:15.000,332,11166043,108965,0,1764315734,13793.356210959995,43.67845335000311,52939.51950432 2025-11-28,07:42:16.000,332,11166057,108925,0,1764315735,13793.214748449995,43.713698999999906,52939.52649144001 2025-11-28,07:42:17.000,332,11166132,108965,0,1764315736,13793.113703799994,43.74894465000398,52939.61033688 2025-11-28,07:42:18.000,332,11166112,108605,0,1764315737,13792.945296049998,43.75599378000334,52939.56841416 2025-11-28,07:42:19.000,332,11166062,109045,0,1764315738,13792.837515089988,43.80533768999885,52939.61033688 2025-11-28,07:42:20.000,332,11166063,108605,0,1764315739,13792.729734129993,43.88287811999908,52939.60334976001 2025-11-28,07:42:21.000,332,11166116,108485,0,1764315740,13792.615216860002,43.953369419999945,52939.63828536 2025-11-28,07:42:22.000,332,11166083,109005,0,1764315741,13792.561326379997,44.002713330002734,52939.67322096001 2025-11-28,07:42:23.000,332,11166088,108925,0,1764315742,13792.467018039992,44.06615550000424,52939.63828536 2025-11-28,07:42:24.000,332,11166163,109005,0,1764315743,13792.399654939996,44.09435202000168,52939.64527248 2025-11-28,07:42:25.000,332,11166015,108925,0,1764315744,13792.305346599991,44.185990710000624,52939.617324 2025-11-28,07:42:26.000,332,11166131,108725,0,1764315745,13792.25145612,44.28467852999893,52939.67322096001 2025-11-28,07:42:27.000,332,11166091,108805,0,1764315746,13792.096520989995,44.43271026000002,52939.69418232001 2025-11-28,07:42:28.000,332,11166114,108765,0,1764315747,13792.076312059995,44.51025069000025,52939.64527248 2025-11-28,07:42:29.000,332,11166117,108965,0,1764315748,13791.98874003,44.65123329000198,52939.680208080004 2025-11-28,07:42:30.000,332,11166087,108845,0,1764315749,13791.887695379999,44.77811762999772,52939.67322096001 2025-11-28,07:42:31.000,332,11166039,109045,0,1764315750,13791.847277519999,44.95434588000353,52939.65924672 2025-11-28,07:42:32.000,332,11166041,108965,0,1764315751,13791.766441799999,45.08123021999927,52939.67322096001 2025-11-28,07:42:33.000,332,11166138,109005,0,1764315752,13791.685606079998,45.20106543000293,52939.631298240005 2025-11-28,07:42:34.000,332,11166162,108524,0,1764315753,13791.618242979988,45.29270412000187,52939.67322096001 2025-11-28,07:42:35.000,332,11166100,109125,0,1764315754,13791.544143569998,45.46188324000104,52939.65225960001 2025-11-28,07:42:36.000,332,11166035,108765,0,1764315755,13791.557616190003,45.60991497000214,52939.73610504 2025-11-28,07:42:37.000,332,11166121,108925,0,1764315756,13791.584561429998,45.76499583000259,52939.70815656 2025-11-28,07:42:38.000,332,11166030,108805,0,1764315757,13791.746232869998,45.94827321000048,52939.71514368 2025-11-28,07:42:39.000,332,11166150,109125,0,1764315758,13791.874222759994,46.14564885000436,52939.80597624 2025-11-28,07:42:40.000,332,11166125,109005,0,1764315759,13792.08304836999,46.39236840000376,52939.77104064001 2025-11-28,07:42:41.000,332,11166040,108765,0,1764315760,13792.345764459991,46.64613708000252,52939.81296336 2025-11-28,07:42:42.000,332,11166091,108885,0,1764315761,13792.547853759992,46.843512719999126,52939.84091184001 2025-11-28,07:42:43.000,332,11166053,109045,0,1764315762,13792.722997819998,47.118428790003236,52939.95969288001 2025-11-28,07:42:44.000,332,11166120,108965,0,1764315763,13792.911614499993,47.365148340002634,52940.07847392001 2025-11-28,07:42:45.000,332,11166123,108765,0,1764315764,13792.972241289994,47.590720500003954,52940.141358 2025-11-28,07:42:46.000,332,11165997,108845,0,1764315765,13793.093494869994,47.816292659998,52940.253151920006 2025-11-28,07:42:47.000,332,11166102,108765,0,1764315766,13793.16759428,47.992520910003805,52940.399881440004 2025-11-28,07:42:48.000,332,11166038,109005,0,1764315767,13793.24169368999,48.20399480999913,52940.48372688 2025-11-28,07:42:49.000,332,11166129,108925,0,1764315768,13793.24843,48.401370450003014,52940.56058520001 2025-11-28,07:42:50.000,332,11166007,108965,0,1764315769,13793.275375239995,48.577598700001545,52940.665392 2025-11-28,07:42:51.000,332,11166071,108685,0,1764315770,13793.255166309995,48.77497433999815,52940.72128896 2025-11-28,07:42:52.000,332,11166025,108965,0,1764315771,13793.194539519995,48.923006069999246,52940.875005600006 2025-11-28,07:42:53.000,332,11166045,109325,0,1764315772,13793.24843,49.035792150003545,52941.00077376 2025-11-28,07:42:54.000,332,11166087,108925,0,1764315773,13793.20127582999,49.176774749998,52941.09859344 2025-11-28,07:42:55.000,332,11166084,108765,0,1764315774,13793.18106689999,49.31070822000038,52941.16846464 2025-11-28,07:42:56.000,332,11166124,108965,0,1764315775,13793.194539519995,49.48693646999891,52941.32916840001 2025-11-28,07:42:57.000,332,11166128,108925,0,1764315776,13793.18780321,49.663164720004715,52941.38506536 2025-11-28,07:42:58.000,332,11166084,108965,0,1764315777,13793.20127582999,49.81119644999853,52941.44096232 2025-11-28,07:42:59.000,332,11166064,108645,0,1764315778,13793.30232047999,49.966277309998986,52941.51083352 2025-11-28,07:43:00.000,332,11166027,108765,0,1764315779,13793.48420084999,50.13545642999816,52941.61564032001 2025-11-28,07:43:01.000,332,11166038,108725,0,1764315780,13793.652608600001,50.26938990000053,52941.72044712 2025-11-28,07:43:02.000,332,11166023,108685,0,1764315781,13793.827752659992,50.431519890000345,52941.811279680005 2025-11-28,07:43:03.000,332,11166108,108885,0,1764315782,13794.023105649998,50.53725683999801,52941.90211224001 2025-11-28,07:43:04.000,332,11166120,108765,0,1764315783,13794.178040779989,50.600699009999516,52941.9929448 2025-11-28,07:43:05.000,332,11166092,108885,0,1764315784,13794.40033900999,50.614797269998235,52942.09076448001 2025-11-28,07:43:06.000,332,11166114,108885,0,1764315785,13794.58895569,50.706435960004455,52942.216532640006 2025-11-28,07:43:07.000,332,11166142,109085,0,1764315786,13794.676527719996,50.74873074000061,52942.30037808 2025-11-28,07:43:08.000,332,11166101,108925,0,1764315787,13794.784308679991,50.80512378000276,52942.49601744 2025-11-28,07:43:09.000,332,11166103,108765,0,1764315788,13794.939243809997,50.86151682000491,52942.53794016 2025-11-28,07:43:10.000,332,11166094,108885,0,1764315789,13795.033552150002,51.009548549998726,52942.67069544001 2025-11-28,07:43:11.000,332,11166063,108925,0,1764315790,13795.262586689998,51.065941590000875,52942.768515120006 2025-11-28,07:43:12.000,332,11166101,108805,0,1764315791,13795.471412299994,51.249218969998765,52942.866334800005 2025-11-28,07:43:13.000,332,11166071,108765,0,1764315792,13795.72065576999,51.347906790004345,52943.034025680005 2025-11-28,07:43:14.000,332,11166085,108965,0,1764315793,13795.963162929991,51.56642981999903,52943.13184536 2025-11-28,07:43:15.000,332,11166082,108885,0,1764315794,13796.145043299992,51.77790372000163,52943.31351048001 2025-11-28,07:43:16.000,332,11166035,108885,0,1764315795,13796.306714739992,51.9470828400008,52943.39735592 2025-11-28,07:43:17.000,332,11166072,108885,0,1764315796,13796.401023079998,52.165605870002764,52943.53011120001 2025-11-28,07:43:18.000,332,11166109,109005,0,1764315797,13796.421232009998,52.285441079999146,52943.634918 2025-11-28,07:43:19.000,332,11166086,108645,0,1764315798,13796.367341529993,52.47576759000367,52943.774660400006 2025-11-28,07:43:20.000,332,11166115,109045,0,1764315799,13796.225879019992,52.60970105999877,52943.91440280001 2025-11-28,07:43:21.000,332,11166128,108965,0,1764315800,13796.138306989997,52.72953627000243,52943.96331264001 2025-11-28,07:43:22.000,332,11166026,108605,0,1764315801,13796.010317100001,52.81412583000201,52944.11702928 2025-11-28,07:43:23.000,332,11166020,109005,0,1764315802,13795.956426619996,52.90576452000096,52944.20087472001 2025-11-28,07:43:24.000,332,11166179,108845,0,1764315803,13795.956426619996,52.976255820001825,52944.27074592001 2025-11-28,07:43:25.000,332,11166072,108965,0,1764315804,13795.96989924,53.12428755000292,52944.39651408001 2025-11-28,07:43:26.000,332,11166133,108685,0,1764315805,13795.996844479996,53.21592624000186,52944.45939816 2025-11-28,07:43:27.000,332,11166091,108805,0,1764315806,13796.010317100001,53.28641754000273,52944.60612768001 2025-11-28,07:43:28.000,332,11166138,108845,0,1764315807,13796.131570680001,53.335761449998245,52944.613114800006 2025-11-28,07:43:29.000,332,11166134,108445,0,1764315808,13796.212406400002,53.371007100002316,52944.69696024 2025-11-28,07:43:30.000,332,11166113,108805,0,1764315809,13796.353868910002,53.46969492000062,52944.759844320004 2025-11-28,07:43:31.000,332,11166111,108845,0,1764315810,13796.495331419988,53.63182491000043,52944.87163824001 2025-11-28,07:43:32.000,332,11166075,108965,0,1764315811,13796.704157029999,53.76575838000281,52944.927535200004 2025-11-28,07:43:33.000,332,11166107,109085,0,1764315812,13797.02076359999,53.9490357600007,52944.98343216 2025-11-28,07:43:34.000,332,11166121,108685,0,1764315813,13797.283479689992,54.18165705000138,52945.08125184 2025-11-28,07:43:35.000,332,11166047,109005,0,1764315814,13797.579877329998,54.371983559998625,52945.214007120005 2025-11-28,07:43:36.000,332,11166099,108885,0,1764315815,13797.856066039989,54.56231007000315,52945.32580104001 2025-11-28,07:43:37.000,332,11166139,108805,0,1764315816,13798.13899105999,54.7526365800004,52945.43759496 2025-11-28,07:43:38.000,332,11166039,109045,0,1764315817,13798.40844346,54.90771744000085,52945.59131160001 2025-11-28,07:43:39.000,332,11166064,108725,0,1764315818,13798.745258959992,55.13328960000217,52945.72406688 2025-11-28,07:43:40.000,332,11166129,108965,0,1764315819,13799.055129219989,55.35886176000349,52945.8707964 2025-11-28,07:43:41.000,332,11166017,108765,0,1764315820,13799.351526859995,55.53509001000202,52946.01752592 2025-11-28,07:43:42.000,332,11166042,109285,0,1764315821,13799.701814979991,55.73246564999863,52946.19919104 2025-11-28,07:43:43.000,332,11166018,108965,0,1764315822,13800.038630479998,55.9016447699978,52946.37386904 2025-11-28,07:43:44.000,332,11166126,108885,0,1764315823,13800.328291809994,56.08492215000297,52946.604444000004 2025-11-28,07:43:45.000,332,11166106,109045,0,1764315824,13800.59774420999,56.19065910000063,52946.80707048 2025-11-28,07:43:46.000,332,11166131,108925,0,1764315825,13800.799833509991,56.324592570003006,52946.92585152 2025-11-28,07:43:47.000,332,11166064,108925,0,1764315826,13800.981713879992,56.46557517000474,52947.1634136 2025-11-28,07:43:48.000,332,11166126,109005,0,1764315827,13801.224221039993,56.5713121200024,52947.31014312 2025-11-28,07:43:49.000,332,11166082,108925,0,1764315828,13801.365683549993,56.747540370000934,52947.55469232001 2025-11-28,07:43:50.000,332,11166054,108885,0,1764315829,13801.480200819999,56.83212993000052,52947.69443472 2025-11-28,07:43:51.000,332,11166024,109205,0,1764315830,13801.500409749999,56.89557210000203,52947.91802256001 2025-11-28,07:43:52.000,332,11166105,108925,0,1764315831,13801.466728199994,56.916719490000105,52948.05077784 2025-11-28,07:43:53.000,332,11166124,108765,0,1764315832,13801.433046649989,56.99425992000033,52948.26737856 2025-11-28,07:43:54.000,332,11166130,108925,0,1764315833,13801.365683549993,57.0647512200012,52948.42109520001 2025-11-28,07:43:55.000,332,11166032,108605,0,1764315834,13801.352210929988,57.12114426000335,52948.53288912 2025-11-28,07:43:56.000,332,11166054,108885,0,1764315835,13801.345474619993,57.26212685999781,52948.616734560004 2025-11-28,07:43:57.000,332,11166101,108685,0,1764315836,13801.385892479993,57.40310945999954,52948.784425440004 2025-11-28,07:43:58.000,332,11166046,108965,0,1764315837,13801.527354989994,57.56523944999935,52948.903206480005 2025-11-28,07:43:59.000,332,11166035,108605,0,1764315838,13801.73618059999,57.776713350001955,52948.99403904001 2025-11-28,07:44:00.000,332,11166043,109285,0,1764315839,13802.02584193,58.016383770001994,52949.11282008001 2025-11-28,07:44:01.000,332,11166093,108925,0,1764315840,13802.382866359992,58.29834896999819,52949.24557536 2025-11-28,07:44:02.000,332,11166033,108925,0,1764315841,13802.726418169994,58.538019389998226,52949.42025336 2025-11-28,07:44:03.000,332,11166121,108765,0,1764315842,13803.090178909995,58.7847389400049,52949.53204728 2025-11-28,07:44:04.000,332,11166115,108845,0,1764315843,13803.393312859997,59.07375327000045,52949.692751040006 2025-11-28,07:44:05.000,332,11166103,108605,0,1764315844,13803.824436699993,59.405062379999436,52949.8883904 2025-11-28,07:44:06.000,332,11166054,109125,0,1764315845,13804.1612522,59.66588019000483,52950.09101688 2025-11-28,07:44:07.000,332,11166099,109205,0,1764315846,13804.41723197999,59.9337471300023,52950.18184944 2025-11-28,07:44:08.000,332,11166098,108965,0,1764315847,13804.626057590001,60.11702451000019,52950.38447592001 2025-11-28,07:44:09.000,332,11166114,109045,0,1764315848,13804.814674269997,60.35669493000023,52950.56614104 2025-11-28,07:44:10.000,332,11166092,109005,0,1764315849,13804.956136779998,60.58931622000091,52950.747806160005 2025-11-28,07:44:11.000,332,11166116,108565,0,1764315850,13805.063917739993,60.77964272999816,52950.92248416 2025-11-28,07:44:12.000,332,11166125,108925,0,1764315851,13805.144753459994,60.94177271999797,52951.09716216 2025-11-28,07:44:13.000,332,11166057,108765,0,1764315852,13805.27947966,61.132099230002495,52951.2858144 2025-11-28,07:44:14.000,332,11166054,108965,0,1764315853,13805.38052431,61.315376610000385,52951.48145376001 2025-11-28,07:44:15.000,332,11166041,108885,0,1764315854,13805.33337013999,61.491604859998915,52951.62818328001 2025-11-28,07:44:16.000,332,11166052,108765,0,1764315855,13805.25927073,61.63258746000065,52951.8098484 2025-11-28,07:44:17.000,332,11166115,108645,0,1764315856,13805.097599289998,61.79471745000046,52951.90766808 2025-11-28,07:44:18.000,332,11166040,108605,0,1764315857,13805.050445119989,61.956847440000274,52952.040423360006 2025-11-28,07:44:19.000,332,11166034,108925,0,1764315858,13805.036972499998,62.140124819998164,52952.138243040004 2025-11-28,07:44:20.000,332,11166089,108765,0,1764315859,13805.016763569998,62.302254809997976,52952.34086952 2025-11-28,07:44:21.000,332,11166043,108805,0,1764315860,13805.023499879993,62.48553219000314,52952.4386892 2025-11-28,07:44:22.000,332,11166108,108885,0,1764315861,13804.969609399988,62.633563920004235,52952.50157328 2025-11-28,07:44:23.000,332,11166152,108965,0,1764315862,13804.989818329988,62.84503781999956,52952.5784316 2025-11-28,07:44:24.000,332,11166148,108925,0,1764315863,13804.989818329988,63.02126606999809,52952.68323840001 2025-11-28,07:44:25.000,332,11166054,108965,0,1764315864,13805.010027259988,63.25388735999877,52952.73913536 2025-11-28,07:44:26.000,332,11166112,108965,0,1764315865,13805.003290949993,63.52175430000352,52952.78105808001 2025-11-28,07:44:27.000,332,11166009,108845,0,1764315866,13805.070654049989,63.71208081000077,52952.88586488 2025-11-28,07:44:28.000,332,11166038,108685,0,1764315867,13805.104335599994,63.93060384000273,52952.92080048001 2025-11-28,07:44:29.000,332,11166171,108445,0,1764315868,13805.178435009999,64.17027426000277,52953.05355576 2025-11-28,07:44:30.000,332,11166037,108845,0,1764315869,13805.23232548999,64.3817481599981,52953.10945272 2025-11-28,07:44:31.000,332,11166114,109005,0,1764315870,13805.346842759995,64.57912380000198,52953.12342696 2025-11-28,07:44:32.000,332,11166130,108805,0,1764315871,13805.4411511,64.81879422000202,52953.22823376 2025-11-28,07:44:33.000,332,11166121,109005,0,1764315872,13805.50177789,64.97387508000247,52953.333040560006 2025-11-28,07:44:34.000,332,11166108,108605,0,1764315873,13805.636504089991,65.150103330001,52953.36797616 2025-11-28,07:44:35.000,332,11166097,108845,0,1764315874,13805.61629515999,65.3615772300036,52953.45182160001 2025-11-28,07:44:36.000,332,11166056,108885,0,1764315875,13805.717339809991,65.55895287000021,52953.5566284 2025-11-28,07:44:37.000,332,11166067,108885,0,1764315876,13805.737548739991,65.71403373000066,52953.61252536 2025-11-28,07:44:38.000,332,11166088,108925,0,1764315877,13805.710603499996,65.79157416000089,52953.66143520001 2025-11-28,07:44:39.000,332,11166057,108885,0,1764315878,13805.697130879991,65.89731110999855,52953.72431928 2025-11-28,07:44:40.000,332,11166024,108845,0,1764315879,13805.710603499996,66.01714632000221,52953.766242000005 2025-11-28,07:44:41.000,332,11166076,108885,0,1764315880,13805.66344933,66.17222718000266,52953.85008744 2025-11-28,07:44:42.000,332,11166055,108965,0,1764315881,13805.70386719,66.36255368999991,52953.83611320001 2025-11-28,07:44:43.000,332,11166044,109045,0,1764315882,13805.70386719,66.52468367999973,52953.90598440001 2025-11-28,07:44:44.000,332,11166072,108605,0,1764315883,13805.68365826,66.72205932000361,52953.96886848 2025-11-28,07:44:45.000,332,11166070,108885,0,1764315884,13805.56240468,66.91943496000022,52954.052713920006 2025-11-28,07:44:46.000,332,11166124,108925,0,1764315885,13805.427678479995,67.15910538000026,52954.05970104 2025-11-28,07:44:47.000,332,11166054,108885,0,1764315886,13805.447887409995,67.40582492999965,52954.13655936 2025-11-28,07:44:48.000,332,11166007,108805,0,1764315887,13805.48156896,67.60320057000354,52954.1854692 2025-11-28,07:44:49.000,332,11166134,108765,0,1764315888,13805.61629515999,67.8076253399995,52954.199443440004 2025-11-28,07:44:50.000,332,11166117,108885,0,1764315889,13805.845329700001,67.96975532999932,52954.26232752001 2025-11-28,07:44:51.000,332,11166042,108925,0,1764315890,13806.256244609998,68.08254141000361,52954.318224480005 2025-11-28,07:44:52.000,332,11166162,108565,0,1764315891,13806.70084107,68.28696617999958,52954.34617296 2025-11-28,07:44:53.000,332,11166120,108805,0,1764315892,13807.165646460002,68.52663659999962,52954.464954 2025-11-28,07:44:54.000,332,11166118,108845,0,1764315893,13807.556352439999,68.68876658999943,52954.464954 2025-11-28,07:44:55.000,332,11166049,108845,0,1764315894,13807.99421258999,68.87909310000396,52954.66059336 2025-11-28,07:44:56.000,332,11166137,108765,0,1764315895,13808.445545360002,69.04827222000313,52954.73745168 2025-11-28,07:44:57.000,332,11166065,108925,0,1764315896,13808.842987649994,69.16105830000015,52954.8492456 2025-11-28,07:44:58.000,332,11166176,108965,0,1764315897,13809.11244004999,69.32318828999996,52955.00994936001 2025-11-28,07:44:59.000,332,11166123,108965,0,1764315898,13809.34147459,69.47122002000106,52955.24052432 2025-11-28,07:45:00.000,332,11166075,108885,0,1764315899,13809.482937100001,69.61925175000215,52955.394240960006 2025-11-28,07:45:01.000,332,11166099,108845,0,1764315900,13809.651344849997,69.76023435000388,52955.59686744 2025-11-28,07:45:02.000,332,11166120,109125,0,1764315901,13809.826488909988,69.85892217000219,52955.66673864 2025-11-28,07:45:03.000,332,11166068,108845,0,1764315902,13810.075732379999,69.97875737999857,52955.80648104 2025-11-28,07:45:04.000,332,11166107,108925,0,1764315903,13810.39233894999,70.07744520000415,52955.92526208 2025-11-28,07:45:05.000,332,11166134,108765,0,1764315904,13810.722418140002,70.24662432000332,52956.1418628 2025-11-28,07:45:06.000,332,11166057,109005,0,1764315905,13811.146805669989,70.43695083000057,52956.26763096 2025-11-28,07:45:07.000,332,11166020,109085,0,1764315906,13811.625083679995,70.69071950999933,52956.47724456 2025-11-28,07:45:08.000,332,11166050,108845,0,1764315907,13812.110097999997,70.88104602000385,52956.62397408 2025-11-28,07:45:09.000,332,11166091,108765,0,1764315908,13812.60858493999,71.15596209000068,52956.79865208 2025-11-28,07:45:10.000,332,11166144,108925,0,1764315909,13813.167698669997,71.42382902999816,52957.001278560005 2025-11-28,07:45:11.000,332,11166089,108965,0,1764315910,13813.693130849999,71.71284336000099,52957.182943679996 2025-11-28,07:45:12.000,332,11166148,108845,0,1764315911,13814.124254689996,71.99480856000446,52957.42749288001 2025-11-28,07:45:13.000,332,11166030,108765,0,1764315912,13814.589060079998,72.25562637000257,52957.686016319996 2025-11-28,07:45:14.000,332,11166098,108885,0,1764315913,13815.00671129999,72.52349331000005,52957.89562992 2025-11-28,07:45:15.000,332,11166056,109165,0,1764315914,13815.39741728,72.68562329999986,52958.09126928 2025-11-28,07:45:16.000,332,11166152,108925,0,1764315915,13815.734232779992,72.89709720000246,52958.342805600005 2025-11-28,07:45:17.000,332,11166027,108805,0,1764315916,13816.118202449994,73.0239815399982,52958.524470719996 2025-11-28,07:45:18.000,332,11166082,108524,0,1764315917,13816.46849056999,73.24955369999952,52958.81792976001 2025-11-28,07:45:19.000,332,11166056,109165,0,1764315918,13816.764888209997,73.44692934000341,52959.027543359996 2025-11-28,07:45:20.000,332,11166131,108765,0,1764315919,13817.142121569988,73.65840323999873,52959.27209256001 2025-11-28,07:45:21.000,332,11166049,108805,0,1764315920,13817.46546444999,73.90512278999813,52959.48869328001 2025-11-28,07:45:22.000,332,11166114,108925,0,1764315921,13817.701235299995,74.17298973000288,52959.71228112 2025-11-28,07:45:23.000,332,11166148,108965,0,1764315922,13818.004369249997,74.35626711000077,52959.94285608001 2025-11-28,07:45:24.000,332,11166039,108765,0,1764315923,13818.314239509993,74.66642883000168,52960.236315120004 2025-11-28,07:45:25.000,332,11166115,109045,0,1764315924,13818.58369190999,74.88495186000364,52960.43195448 2025-11-28,07:45:26.000,332,11166104,108885,0,1764315925,13818.86661692999,75.15281880000111,52960.641568080006 2025-11-28,07:45:27.000,332,11166105,109045,0,1764315926,13819.163014569996,75.41363660999923,52960.928040000006 2025-11-28,07:45:28.000,332,11166105,109005,0,1764315927,13819.479621140003,75.65330702999927,52961.11669224001 2025-11-28,07:45:29.000,332,11166028,108645,0,1764315928,13819.82990926,75.88592831999995,52961.35425432001 2025-11-28,07:45:30.000,332,11166039,108765,0,1764315929,13820.19367,76.13264786999935,52961.5568808 2025-11-28,07:45:31.000,332,11166016,108485,0,1764315930,13820.490067639992,76.37936741999874,52961.83636560001 2025-11-28,07:45:32.000,332,11166140,108805,0,1764315931,13820.833619449993,76.56969393000327,52962.00405648001 2025-11-28,07:45:33.000,332,11166060,108845,0,1764315932,13821.13001709,76.8093643500033,52962.269567040006 2025-11-28,07:45:34.000,332,11166128,108765,0,1764315933,13821.480305209996,77.04198564000399,52962.486167760006 2025-11-28,07:45:35.000,332,11166127,108805,0,1764315934,13821.891220119993,77.25345953999931,52962.71674272 2025-11-28,07:45:36.000,332,11166054,108885,0,1764315935,13822.436861229995,77.50017908999871,52962.90539496 2025-11-28,07:45:37.000,332,11166106,108645,0,1764315936,13823.090283299993,77.78214429000218,52963.17789264001 2025-11-28,07:45:38.000,332,11166083,108885,0,1764315937,13823.696551199995,78.02886384000158,52963.3385964 2025-11-28,07:45:39.000,332,11166130,108925,0,1764315938,13824.329764339993,78.3178781700044,52963.65301680001 2025-11-28,07:45:40.000,332,11166130,108925,0,1764315939,13825.016867959996,78.55754859000444,52963.84865616001 2025-11-28,07:45:41.000,332,11166095,108805,0,1764315940,13825.636608479988,78.75492423000105,52964.15608944001 2025-11-28,07:45:42.000,332,11166079,108845,0,1764315941,13826.20245851999,78.9593490000043,52964.42160000001 2025-11-28,07:45:43.000,332,11166126,109085,0,1764315942,13826.707681769993,79.17082289999962,52964.72204616 2025-11-28,07:45:44.000,332,11166094,109245,0,1764315943,13827.111860369994,79.33295288999943,52965.03646656 2025-11-28,07:45:45.000,332,11166055,108765,0,1764315944,13827.48909373,79.53737766000268,52965.29499 2025-11-28,07:45:46.000,332,11166137,109005,0,1764315945,13827.873063400002,79.7136059100012,52965.52556496001 2025-11-28,07:45:47.000,332,11166139,108725,0,1764315946,13828.283978309999,79.8968832899991,52965.83299824001 2025-11-28,07:45:48.000,332,11166123,108805,0,1764315947,13828.64773905,80.01671850000275,52966.14043152 2025-11-28,07:45:49.000,332,11166063,108965,0,1764315948,13828.971081930002,80.12245545000042,52966.36401936001 2025-11-28,07:45:50.000,332,11166137,108885,0,1764315949,13829.220325399998,80.15065196999785,52966.67145264001 2025-11-28,07:45:51.000,332,11166005,109045,0,1764315950,13829.442623629999,80.18589762000192,52966.90901472 2025-11-28,07:45:52.000,332,11166117,109125,0,1764315951,13829.60429507,80.21409413999936,52967.09766696 2025-11-28,07:45:53.000,332,11166147,109045,0,1764315952,13829.691867099995,80.27753631000087,52967.37715176 2025-11-28,07:45:54.000,332,11166024,108885,0,1764315953,13829.813120679995,80.24933979000343,52967.55881688001 2025-11-28,07:45:55.000,332,11166114,108605,0,1764315954,13829.88048377999,80.28458544000023,52967.71253352 2025-11-28,07:45:56.000,332,11166135,108845,0,1764315955,13829.920901639991,80.24229066000407,52967.92913424 2025-11-28,07:45:57.000,332,11166055,108885,0,1764315956,13829.86701116,80.22114326999872,52968.0549024 2025-11-28,07:45:58.000,332,11165998,108925,0,1764315957,13829.81985698999,80.1717993600032,52968.1946448 2025-11-28,07:45:59.000,332,11166097,108845,0,1764315958,13829.833329609995,80.15065196999785,52968.355348560006 2025-11-28,07:46:00.000,332,11166026,109205,0,1764315959,13829.853538539995,80.09425893000298,52968.41823264 2025-11-28,07:46:01.000,332,11166032,108845,0,1764315960,13829.853538539995,80.05196414999955,52968.53002656 2025-11-28,07:46:02.000,332,11166108,109165,0,1764315961,13829.920901639991,80.01671850000275,52968.5789364 2025-11-28,07:46:03.000,332,11166043,108925,0,1764315962,13830.035418909996,80.02376763000211,52968.72566592 2025-11-28,07:46:04.000,332,11166017,108765,0,1764315963,13830.203826659992,80.08720980000362,52968.76060152001 2025-11-28,07:46:05.000,332,11166114,109005,0,1764315964,13830.331816550002,80.1083571900017,52968.76758864 2025-11-28,07:46:06.000,332,11166089,108885,0,1764315965,13830.506960609993,80.12950457999978,52968.81649848 2025-11-28,07:46:07.000,332,11166082,108925,0,1764315966,13830.702313599999,80.11540632000106,52968.85143408001 2025-11-28,07:46:08.000,332,11166058,108765,0,1764315967,13830.890930279995,80.12950457999978,52968.94925376001 2025-11-28,07:46:09.000,332,11166105,108845,0,1764315968,13831.02565648,80.18589762000192,52969.026112080006 2025-11-28,07:46:10.000,332,11166076,108725,0,1764315969,13831.214273159996,80.1436028399985,52969.06104768 2025-11-28,07:46:11.000,332,11166119,108805,0,1764315970,13831.389417220002,80.13655370999913,52969.026112080006 2025-11-28,07:46:12.000,332,11166058,108725,0,1764315971,13831.490461870002,80.1083571900017,52969.10995752 2025-11-28,07:46:13.000,332,11166019,108965,0,1764315972,13831.604979139993,80.06606240999827,52969.172841600004 2025-11-28,07:46:14.000,332,11166099,109045,0,1764315973,13831.665605929993,80.03081676000147,52969.17982872 2025-11-28,07:46:15.000,332,11166126,108845,0,1764315974,13831.820541059999,80.02376763000211,52969.16585448001 2025-11-28,07:46:16.000,332,11166053,108925,0,1764315975,13831.91484939999,80.04491502000019,52969.242712800005 2025-11-28,07:46:17.000,332,11166063,108885,0,1764315976,13831.9822125,80.01671850000275,52969.26367416001 2025-11-28,07:46:18.000,332,11166083,109085,0,1764315977,13832.10346608,80.0096693700034,52969.24969992 2025-11-28,07:46:19.000,332,11166032,108925,0,1764315978,13832.17756548999,79.99557111000468,52969.2776484 2025-11-28,07:46:20.000,332,11166129,109005,0,1764315979,13832.21798334999,80.01671850000275,52969.31957112 2025-11-28,07:46:21.000,332,11166064,109005,0,1764315980,13832.27861013999,80.06606240999827,52969.31258400001 2025-11-28,07:46:22.000,332,11166024,108965,0,1764315981,13832.352709549996,80.11540632000106,52969.32655824 2025-11-28,07:46:23.000,332,11166035,108885,0,1764315982,13832.473963129996,80.15065196999785,52969.31258400001 2025-11-28,07:46:24.000,332,11166082,108645,0,1764315983,13832.561535159992,80.1717993600032,52969.28463552001 2025-11-28,07:46:25.000,332,11166042,108765,0,1764315984,13832.622161949992,80.20704501,52969.31258400001 2025-11-28,07:46:26.000,332,11166137,108725,0,1764315985,13832.709733980002,80.22819239999808,52969.39642944 2025-11-28,07:46:27.000,332,11166065,108765,0,1764315986,13832.790569700002,80.23524153000471,52969.28463552001 2025-11-28,07:46:28.000,332,11166105,109005,0,1764315987,13832.864669109993,80.21409413999936,52969.29860976 2025-11-28,07:46:29.000,332,11166054,108524,0,1764315988,13832.884878039993,80.25638892000279,52969.3475196 2025-11-28,07:46:30.000,332,11166138,108805,0,1764315989,13832.864669109993,80.24229066000407,52969.32655824 2025-11-28,07:46:31.000,332,11166080,109005,0,1764315990,13832.763624459993,80.1717993600032,52969.305596879996 2025-11-28,07:46:32.000,332,11166074,109045,0,1764315991,13832.622161949992,80.17884849000257,52969.35450672001 2025-11-28,07:46:33.000,332,11166126,109085,0,1764315992,13832.413336339996,80.15065196999785,52969.36848096 2025-11-28,07:46:34.000,332,11166037,108885,0,1764315993,13832.16409287,80.1083571900017,52969.35450672001 2025-11-28,07:46:35.000,332,11166089,108685,0,1764315994,13831.93505832999,80.01671850000275,52969.26367416001 2025-11-28,07:46:36.000,332,11166143,108805,0,1764315995,13831.544352349993,80.02376763000211,52969.242712800005 2025-11-28,07:46:37.000,332,11166126,108965,0,1764315996,13831.194064229996,79.95327633000124,52969.18681584001 2025-11-28,07:46:38.000,332,11166144,108805,0,1764315997,13830.81683086999,79.93212894000317,52969.1029704 2025-11-28,07:46:39.000,332,11166132,109045,0,1764315998,13830.352025480002,79.88983415999974,52969.026112080006 2025-11-28,07:46:40.000,332,11166092,108805,0,1764315999,13829.86027484999,79.77704808000271,52968.88636968 2025-11-28,07:46:41.000,332,11166029,108805,0,1764316000,13829.321370049998,79.74180242999864,52968.788550000005 2025-11-28,07:46:42.000,332,11166111,108805,0,1764316001,13828.795937869996,79.64311461000034,52968.6488076 2025-11-28,07:46:43.000,332,11166065,109085,0,1764316002,13828.25703306999,79.55852505000075,52968.48810384 2025-11-28,07:46:44.000,332,11166119,108725,0,1764316003,13827.772018750002,79.49508287999925,52968.36233568 2025-11-28,07:46:45.000,332,11166141,109165,0,1764316004,13827.30721336,79.44573897000373,52968.166696320004 2025-11-28,07:46:46.000,332,11166048,108925,0,1764316005,13826.842407969998,79.38934593000158,52968.00599256 2025-11-28,07:46:47.000,332,11166085,109045,0,1764316006,13826.532537710002,79.34705114999815,52967.75445624001 2025-11-28,07:46:48.000,332,11166130,108965,0,1764316007,13826.31023948,79.32590376000007,52967.55881688001 2025-11-28,07:46:49.000,332,11166144,108805,0,1764316008,13826.135095419995,79.32590376000007,52967.398113120005 2025-11-28,07:46:50.000,332,11166050,108925,0,1764316009,13826.02057814999,79.304756370002,52967.15356392001 2025-11-28,07:46:51.000,332,11166120,109085,0,1764316010,13825.973423979995,79.29770724000264,52967.05574424001 2025-11-28,07:46:52.000,332,11166101,108685,0,1764316011,13826.02731446,79.29770724000264,52966.776259440005 2025-11-28,07:46:53.000,332,11166006,108885,0,1764316012,13826.12835911,79.304756370002,52966.57363296 2025-11-28,07:46:54.000,332,11166126,108805,0,1764316013,13826.20919483,79.33295288999943,52966.43389056001 2025-11-28,07:46:55.000,332,11166038,108845,0,1764316014,13826.24287637999,79.32590376000007,52966.322096640004 2025-11-28,07:46:56.000,332,11166047,108725,0,1764316015,13826.296766859996,79.34000201999879,52966.11248304 2025-11-28,07:46:57.000,332,11166166,108885,0,1764316016,13826.35065734,79.4034441900003,52965.993702 2025-11-28,07:46:58.000,332,11166036,108765,0,1764316017,13826.404547819991,79.5021320099986,52965.888895200005 2025-11-28,07:46:59.000,332,11166031,108845,0,1764316018,13826.465174609992,79.60786896000354,52965.75613992 2025-11-28,07:47:00.000,332,11166068,108805,0,1764316019,13826.633582360002,79.72770416999992,52965.59543616001 2025-11-28,07:47:01.000,332,11166106,109045,0,1764316020,13826.754835940003,79.86868677000166,52965.51159072 2025-11-28,07:47:02.000,332,11166084,108965,0,1764316021,13826.916507379989,80.00262024000403,52965.42774528001 2025-11-28,07:47:03.000,332,11166141,108845,0,1764316022,13827.111860369994,80.16475023000385,52965.32992560001 2025-11-28,07:47:04.000,332,11166115,108885,0,1764316023,13827.34089490999,80.27753631000087,52965.27402864 2025-11-28,07:47:05.000,332,11166159,108725,0,1764316024,13827.583402069991,80.37622412999917,52965.21114456001 2025-11-28,07:47:06.000,332,11166071,108645,0,1764316025,13827.819172919997,80.46081368999876,52965.25306728 2025-11-28,07:47:07.000,332,11166096,108765,0,1764316026,13828.054943769988,80.58769803000177,52965.218131680005 2025-11-28,07:47:08.000,332,11166097,108645,0,1764316027,13828.310923549994,80.70753323999816,52965.23909304001 2025-11-28,07:47:09.000,332,11166108,108765,0,1764316028,13828.56016701999,80.82736845000181,52965.23210592 2025-11-28,07:47:10.000,332,11166138,108725,0,1764316029,13828.822883109991,81.0106458299997,52965.23909304001 2025-11-28,07:47:11.000,332,11166063,108965,0,1764316030,13829.152962300002,81.15162843000144,52965.27402864 2025-11-28,07:47:12.000,332,11166085,108925,0,1764316031,13829.55714089999,81.38424972000212,52965.30197712 2025-11-28,07:47:13.000,332,11166105,108805,0,1764316032,13829.995001049996,81.55342884000129,52965.385822560005 2025-11-28,07:47:14.000,332,11166041,108805,0,1764316033,13830.378970719998,81.80014839000069,52965.3997968 2025-11-28,07:47:15.000,332,11166062,109085,0,1764316034,13830.75620407999,81.97637663999922,52965.47665512001 2025-11-28,07:47:16.000,332,11166100,108725,0,1764316035,13831.02565648,82.16670315000374,52965.58146192 2025-11-28,07:47:17.000,332,11166038,108965,0,1764316036,13831.268163640001,82.3217840100042,52965.64434600001 2025-11-28,07:47:18.000,332,11166059,108845,0,1764316037,13831.450044010002,82.42752096000186,52965.76312704001 2025-11-28,07:47:19.000,332,11166060,108925,0,1764316038,13831.591506520002,82.54030703999888,52965.93081792001 2025-11-28,07:47:20.000,332,11166138,108885,0,1764316039,13831.732969029988,82.62489659999846,52965.986714880004 2025-11-28,07:47:21.000,332,11166121,108965,0,1764316040,13831.881167849999,82.69538789999933,52966.105495920005 2025-11-28,07:47:22.000,332,11166105,108685,0,1764316041,13831.988948809994,82.71653529000469,52966.16139288 2025-11-28,07:47:23.000,332,11166126,108965,0,1764316042,13832.09672976999,82.7658792000002,52966.2382512 2025-11-28,07:47:24.000,332,11166063,108965,0,1764316043,13832.24492859,82.81522311000299,52966.28017392 2025-11-28,07:47:25.000,332,11166064,109165,0,1764316044,13832.36618217,82.82227224000235,52966.38498072001 2025-11-28,07:47:26.000,332,11166129,108725,0,1764316045,13832.433545269996,82.88571441000386,52966.52472312 2025-11-28,07:47:27.000,332,11166123,108845,0,1764316046,13832.548062540001,82.92096006000065,52966.559658720005 2025-11-28,07:47:28.000,332,11166046,109085,0,1764316047,13832.588480400002,82.89981267000258,52966.68542688 2025-11-28,07:47:29.000,332,11166097,108925,0,1764316048,13832.548062540001,82.90686180000193,52966.65049128001 2025-11-28,07:47:30.000,332,11166157,108885,0,1764316049,13832.494172059996,82.87161614999786,52966.79722080001 2025-11-28,07:47:31.000,332,11166089,108845,0,1764316050,13832.413336339996,82.87161614999786,52966.846130640006 2025-11-28,07:47:32.000,332,11166069,108805,0,1764316051,13832.359445859991,82.81522311000299,52966.846130640006 2025-11-28,07:47:33.000,332,11166053,108765,0,1764316052,13832.20451073,82.73768268000276,52966.90901472 2025-11-28,07:47:34.000,332,11166156,108645,0,1764316053,13831.988948809994,82.72358442000404,52966.943950320005 2025-11-28,07:47:35.000,332,11166128,108885,0,1764316054,13831.854222609989,82.67424051000125,52966.9020276 2025-11-28,07:47:36.000,332,11166106,108805,0,1764316055,13831.699287479998,82.61079833999975,52966.943950320005 2025-11-28,07:47:37.000,332,11166097,108645,0,1764316056,13831.571297590002,82.53325790999952,52966.91600184001 2025-11-28,07:47:38.000,332,11166092,108965,0,1764316057,13831.517407109997,82.49801226000272,52966.85311776 2025-11-28,07:47:39.000,332,11166123,108925,0,1764316058,13831.322054119992,82.47686487000465,52966.80420792 2025-11-28,07:47:40.000,332,11166118,108565,0,1764316059,13831.20753685,82.44161922000058,52966.776259440005 2025-11-28,07:47:41.000,332,11166057,108925,0,1764316060,13831.052601719995,82.46981573999801,52966.71337536 2025-11-28,07:47:42.000,332,11166095,108685,0,1764316061,13830.87745765999,82.56850356000359,52966.65049128001 2025-11-28,07:47:43.000,332,11166054,108885,0,1764316062,13830.709049909994,82.66014225000254,52966.59459432 2025-11-28,07:47:44.000,332,11166057,108805,0,1764316063,13830.520433229998,82.7658792000002,52966.58062008001 2025-11-28,07:47:45.000,332,11166067,108965,0,1764316064,13830.325080239993,82.8645670199985,52966.50376176001 2025-11-28,07:47:46.000,332,11166116,108845,0,1764316065,13830.116254629997,82.98440223000216,52966.47581328 2025-11-28,07:47:47.000,332,11166105,108965,0,1764316066,13829.974792119996,83.14653222000197,52966.36401936001 2025-11-28,07:47:48.000,332,11166143,108885,0,1764316067,13829.92763795,83.259318299999,52966.3081224 2025-11-28,07:47:49.000,332,11166018,109125,0,1764316068,13829.941110569991,83.39325177000137,52966.224276960005 2025-11-28,07:47:50.000,332,11166052,108805,0,1764316069,13830.042155219991,83.55538176000118,52966.21030272 2025-11-28,07:47:51.000,332,11166084,108685,0,1764316070,13830.143199869992,83.69636436000292,52966.14043152 2025-11-28,07:47:52.000,332,11166101,108965,0,1764316071,13830.257717139997,83.79505218000122,52966.11947016001 2025-11-28,07:47:53.000,332,11166052,109125,0,1764316072,13830.385707029993,83.90078912999888,52966.09850880001 2025-11-28,07:47:54.000,332,11166112,108965,0,1764316073,13830.473279059988,83.99242781999783,52966.04261184 2025-11-28,07:47:55.000,332,11166143,108605,0,1764316074,13830.560851089998,84.0276734700019,52965.993702 2025-11-28,07:47:56.000,332,11166068,109085,0,1764316075,13830.675368359989,84.06996824999806,52965.95876640001 2025-11-28,07:47:57.000,332,11166123,108885,0,1764316076,13830.84377611,84.15455781000492,52965.97274064 2025-11-28,07:47:58.000,332,11166125,108885,0,1764316077,13831.05933802999,84.20390172000043,52965.937805040005 2025-11-28,07:47:59.000,332,11166059,108845,0,1764316078,13831.301845189992,84.26029476000258,52965.95177928001 2025-11-28,07:48:00.000,332,11166023,108645,0,1764316079,13831.544352349993,84.34488432000217,52965.89588232 2025-11-28,07:48:01.000,332,11166039,108805,0,1764316080,13831.746441649993,84.3378351900028,52966.02165048 2025-11-28,07:48:02.000,332,11166065,108965,0,1764316081,13831.834013679989,84.36603171000024,52965.95177928001 2025-11-28,07:48:03.000,332,11166063,109165,0,1764316082,13831.901376779999,84.40127736000431,52965.97274064 2025-11-28,07:48:04.000,332,11166102,108925,0,1764316083,13831.91484939999,84.42947388000175,52965.95876640001 2025-11-28,07:48:05.000,332,11166096,108885,0,1764316084,13832.00242143,84.4717686599979,52966.01466336 2025-11-28,07:48:06.000,332,11166156,109045,0,1764316085,13832.07652083999,84.44357214000047,52965.95876640001 2025-11-28,07:48:07.000,332,11166156,108845,0,1764316086,13832.13714762999,84.42947388000175,52966.00068912001 2025-11-28,07:48:08.000,332,11166047,108965,0,1764316087,13832.211247039995,84.3730808399996,52966.056586080005 2025-11-28,07:48:09.000,332,11166077,108765,0,1764316088,13832.33923692999,84.32373693000409,52966.0635732 2025-11-28,07:48:10.000,332,11166122,108885,0,1764316089,13832.507644680001,84.29554040999938,52966.04959896001 2025-11-28,07:48:11.000,332,11166054,109005,0,1764316090,13832.561535159992,84.21799997999915,52966.105495920005 2025-11-28,07:48:12.000,332,11166091,108925,0,1764316091,13832.581744089992,84.15455781000492,52966.056586080005 2025-11-28,07:48:13.000,332,11166025,109125,0,1764316092,13832.548062540001,84.07701738000469,52966.09152168 2025-11-28,07:48:14.000,332,11166050,108765,0,1764316093,13832.500908369992,83.97832955999911,52966.03562472 2025-11-28,07:48:15.000,332,11166034,108965,0,1764316094,13832.393127409996,83.90783825999824,52966.09850880001 2025-11-28,07:48:16.000,332,11166150,108605,0,1764316095,13832.29881906999,83.83734696000465,52966.08453456 2025-11-28,07:48:17.000,332,11166019,108485,0,1764316096,13832.19777441999,83.80915043999994,52966.056586080005 2025-11-28,07:48:18.000,332,11166119,109125,0,1764316097,13831.99568511999,83.72456088000035,52965.97274064 2025-11-28,07:48:19.000,332,11166052,108885,0,1764316098,13831.813804749989,83.66111870999885,52965.90985656001 2025-11-28,07:48:20.000,332,11166099,108885,0,1764316099,13831.571297590002,83.57652914999926,52965.89588232 2025-11-28,07:48:21.000,332,11166123,108885,0,1764316100,13831.335526739997,83.52718524000375,52965.8539596 2025-11-28,07:48:22.000,332,11166107,108765,0,1764316101,13831.16711899,83.44964481000352,52965.672294480006 2025-11-28,07:48:23.000,332,11166052,108765,0,1764316102,13831.01892016999,83.46374307000224,52965.58844904 2025-11-28,07:48:24.000,332,11166121,108725,0,1764316103,13830.87745765999,83.44964481000352,52965.49761648001 2025-11-28,07:48:25.000,332,11166130,108965,0,1764316104,13830.789885629994,83.37915351000265,52965.385822560005 2025-11-28,07:48:26.000,332,11166134,109005,0,1764316105,13830.722522529999,83.32980959999986,52965.28101576001 2025-11-28,07:48:27.000,332,11166131,109005,0,1764316106,13830.648423119994,83.33685872999922,52965.18319608 2025-11-28,07:48:28.000,332,11166066,108965,0,1764316107,13830.601268949998,83.33685872999922,52965.13428624 2025-11-28,07:48:29.000,332,11166087,108965,0,1764316108,13830.648423119994,83.36505525000393,52965.001530960006 2025-11-28,07:48:30.000,332,11166092,108925,0,1764316109,13830.742731459999,83.39325177000137,52964.89672416 2025-11-28,07:48:31.000,332,11166128,108805,0,1764316110,13830.830303489995,83.38620264000201,52964.80589160001 2025-11-28,07:48:32.000,332,11166055,108805,0,1764316111,13830.951557069995,83.4355465500048,52964.63820072001 2025-11-28,07:48:33.000,332,11166076,108845,0,1764316112,13831.11996481999,83.44964481000352,52964.5264068 2025-11-28,07:48:34.000,332,11166153,108965,0,1764316113,13831.09975588999,83.4214482899988,52964.43557424 2025-11-28,07:48:35.000,332,11166088,108885,0,1764316114,13831.1064922,83.40735003000009,52964.37269016001 2025-11-28,07:48:36.000,332,11166112,108925,0,1764316115,13831.072810649996,83.29456395000307,52964.23993488 2025-11-28,07:48:37.000,332,11166161,108805,0,1764316116,13831.04586541,83.20292526000412,52964.14910232 2025-11-28,07:48:38.000,332,11166034,108765,0,1764316117,13830.91787551999,83.09013917999982,52964.00935992 2025-11-28,07:48:39.000,332,11166066,108845,0,1764316118,13830.729258839994,83.01964787999896,52963.8626304 2025-11-28,07:48:40.000,332,11166039,108765,0,1764316119,13830.560851089998,82.9139109300013,52963.75083648001 2025-11-28,07:48:41.000,332,11166131,108725,0,1764316120,13830.426124889993,82.84341963000043,52963.660003920006 2025-11-28,07:48:42.000,332,11166087,109085,0,1764316121,13830.224035589992,82.74473181000212,52963.53423576001 2025-11-28,07:48:43.000,332,11166155,108845,0,1764316122,13830.048891530001,82.69538789999933,52963.36654488001 2025-11-28,07:48:44.000,332,11166119,108885,0,1764316123,13829.81985698999,82.63899486000446,52963.2337896 2025-11-28,07:48:45.000,332,11166119,108885,0,1764316124,13829.63797661999,82.56145443000423,52963.07308584 2025-11-28,07:48:46.000,332,11166064,108765,0,1764316125,13829.503250419999,82.52620878000016,52962.9543048 2025-11-28,07:48:47.000,332,11166130,109005,0,1764316126,13829.375260529989,82.44161922000058,52962.7796268 2025-11-28,07:48:48.000,332,11166115,108405,0,1764316127,13829.247270639993,82.37112791999971,52962.62591016001 2025-11-28,07:48:49.000,332,11166131,108765,0,1764316128,13829.072126580002,82.30063661999884,52962.465206400004 2025-11-28,07:48:50.000,332,11166086,108805,0,1764316129,13828.944136689992,82.2724401000014,52962.367386720005 2025-11-28,07:48:51.000,332,11166036,108725,0,1764316130,13828.775728939996,82.16670315000374,52962.20668296 2025-11-28,07:48:52.000,332,11166153,108965,0,1764316131,13828.60058487999,82.12440837000031,52961.97610800001 2025-11-28,07:48:53.000,332,11166126,108965,0,1764316132,13828.432177129995,82.05391706999944,52961.84335272 2025-11-28,07:48:54.000,332,11166082,108765,0,1764316133,13828.230087829994,82.03981881000072,52961.66867472001 2025-11-28,07:48:55.000,332,11166161,108965,0,1764316134,13828.081889009998,82.01867142000265,52961.431112640006 2025-11-28,07:48:56.000,332,11166111,108885,0,1764316135,13827.859590779997,82.01867142000265,52961.29835736 2025-11-28,07:48:57.000,332,11166173,108925,0,1764316136,13827.711391960001,82.025720550002,52961.13765360001 2025-11-28,07:48:58.000,332,11166041,108925,0,1764316137,13827.576665759996,82.05391706999944,52960.92105288001 2025-11-28,07:48:59.000,332,11166104,108925,0,1764316138,13827.46214848999,82.11031011000159,52960.78131048001 2025-11-28,07:49:00.000,332,11166082,108965,0,1764316139,13827.455412179996,82.15260488999775,52960.60663248 2025-11-28,07:49:01.000,332,11166102,108965,0,1764316140,13827.502566349991,82.18080141000246,52960.49483856001 2025-11-28,07:49:02.000,332,11166063,108765,0,1764316141,13827.576665759996,82.2724401000014,52960.27823784001 2025-11-28,07:49:03.000,332,11166134,108765,0,1764316142,13827.697919339997,82.3217840100042,52960.089585600006 2025-11-28,07:49:04.000,332,11166140,108925,0,1764316143,13827.900008639997,82.34293140000227,52960.00574016 2025-11-28,07:49:05.000,332,11166065,108965,0,1764316144,13828.122306869998,82.483914000004,52959.92888184 2025-11-28,07:49:06.000,332,11166108,108805,0,1764316145,13828.351341409994,82.59670008000103,52959.754203840006 2025-11-28,07:49:07.000,332,11166141,108765,0,1764316146,13828.49954022999,82.66014225000254,52959.684332640005 2025-11-28,07:49:08.000,332,11166113,108805,0,1764316147,13828.66794798,82.77292832999956,52959.60747432001 2025-11-28,07:49:09.000,332,11166150,108885,0,1764316148,13828.863300969992,82.89981267000258,52959.55157736 2025-11-28,07:49:10.000,332,11166026,108765,0,1764316149,13828.991290860002,83.01964787999896,52959.46074480001 2025-11-28,07:49:11.000,332,11166063,109045,0,1764316150,13829.072126580002,83.11833570000454,52959.46074480001 2025-11-28,07:49:12.000,332,11166045,108845,0,1764316151,13829.132753370002,83.25226916999964,52959.40484784 2025-11-28,07:49:13.000,332,11166052,108845,0,1764316152,13829.159698609998,83.44259568000416,52959.36991224001 2025-11-28,07:49:14.000,332,11166087,108725,0,1764316153,13829.159698609998,83.58357827999862,52959.27907968 2025-11-28,07:49:15.000,332,11166061,109005,0,1764316154,13829.085599199992,83.73865913999907,52959.27209256001 2025-11-28,07:49:16.000,332,11166057,108805,0,1764316155,13828.991290860002,83.88669087000017,52959.230169840004 2025-11-28,07:49:17.000,332,11166044,109005,0,1764316156,13828.836355729996,83.99947695000446,52959.22318272001 2025-11-28,07:49:18.000,332,11166113,108885,0,1764316157,13828.72857477,84.175705200003,52959.12536304001 2025-11-28,07:49:19.000,332,11166085,108965,0,1764316158,13828.634266429995,84.3096386699981,52959.10440168001 2025-11-28,07:49:20.000,332,11166120,108965,0,1764316159,13828.48606761,84.45062126999983,52959.03453048001 2025-11-28,07:49:21.000,332,11166008,109125,0,1764316160,13828.33786878999,84.52816170000006,52958.98562064001 2025-11-28,07:49:22.000,332,11166108,108965,0,1764316161,13828.162724729998,84.60570213000028,52958.95767216001 2025-11-28,07:49:23.000,332,11166085,108885,0,1764316162,13827.940426499998,84.65504604000307,52958.82491688 2025-11-28,07:49:24.000,332,11166041,108925,0,1764316163,13827.745073509992,84.68324256000051,52958.74107144001 2025-11-28,07:49:25.000,332,11166050,109045,0,1764316164,13827.455412179996,84.72553734000394,52958.629277520005 2025-11-28,07:49:26.000,332,11166120,108685,0,1764316165,13827.24658657,84.73963560000266,52958.55241920001 2025-11-28,07:49:27.000,332,11166087,108925,0,1764316166,13826.977134169989,84.72553734000394,52958.4476124 2025-11-28,07:49:28.000,332,11166047,108685,0,1764316167,13826.788517489993,84.78193037999881,52958.36376696001 2025-11-28,07:49:29.000,332,11166138,108845,0,1764316168,13826.525801399992,84.7960286400048,52958.21703744001 2025-11-28,07:49:30.000,332,11166099,108925,0,1764316169,13826.26308530999,84.78897950999817,52958.09825640001 2025-11-28,07:49:31.000,332,11166101,109045,0,1764316170,13825.94647874,84.81717603000288,52957.97947536001 2025-11-28,07:49:32.000,332,11166108,109285,0,1764316171,13825.643344789998,84.81717603000288,52957.853707199996 2025-11-28,07:49:33.000,332,11166150,108845,0,1764316172,13825.313265600002,84.83832342000096,52957.686016319996 2025-11-28,07:49:34.000,332,11166123,109085,0,1764316173,13824.98318640999,84.85947080999904,52957.5392868 2025-11-28,07:49:35.000,332,11166041,108965,0,1764316174,13824.7069977,84.83832342000096,52957.30172472 2025-11-28,07:49:36.000,332,11166123,109005,0,1764316175,13824.363445889998,84.84537255000032,52957.12704672 2025-11-28,07:49:37.000,332,11166137,108805,0,1764316176,13824.100729799997,84.85242167999968,52956.94538160001 2025-11-28,07:49:38.000,332,11166046,108965,0,1764316177,13823.838013709996,84.85242167999968,52956.81262632 2025-11-28,07:49:39.000,332,11166116,108965,0,1764316178,13823.48772559,84.87356906999776,52956.63794832001 2025-11-28,07:49:40.000,332,11166047,109205,0,1764316179,13823.218273189988,84.83832342000096,52956.37243776001 2025-11-28,07:49:41.000,332,11166080,108885,0,1764316180,13822.928611859992,84.85242167999968,52956.21872112 2025-11-28,07:49:42.000,332,11166080,108805,0,1764316181,13822.67263208,84.80307777000417,52956.05801736001 2025-11-28,07:49:43.000,332,11166058,108925,0,1764316182,13822.48401539999,84.82422516000224,52955.7575712 2025-11-28,07:49:44.000,332,11166119,108965,0,1764316183,13822.228035619999,84.78193037999881,52955.50603488001 2025-11-28,07:49:45.000,332,11166037,108925,0,1764316184,13821.877747500002,84.77488124999945,52955.394240960006 2025-11-28,07:49:46.000,332,11166059,108645,0,1764316185,13821.594822480001,84.71848821000458,52955.13571752 2025-11-28,07:49:47.000,332,11166066,108965,0,1764316186,13821.258006979995,84.68324256000051,52954.91212968001 2025-11-28,07:49:48.000,332,11166100,108685,0,1764316187,13820.921191479989,84.619800389999,52954.74443880001 2025-11-28,07:49:49.000,332,11166070,109005,0,1764316188,13820.523749189997,84.51406344000134,52954.43001840001 2025-11-28,07:49:50.000,332,11166157,108805,0,1764316189,13820.18693368999,84.45062126999983,52954.31123736001 2025-11-28,07:49:51.000,332,11166135,108965,0,1764316190,13819.93095391,84.39422822999768,52954.03873968 2025-11-28,07:49:52.000,332,11166122,109245,0,1764316191,13819.641292579989,84.29554040999938,52953.815151840005 2025-11-28,07:49:53.000,332,11166053,108925,0,1764316192,13819.439203280002,84.21799997999915,52953.58457688 2025-11-28,07:49:54.000,332,11166016,108725,0,1764316193,13819.196696120001,84.11931216000085,52953.3470148 2025-11-28,07:49:55.000,332,11166069,109005,0,1764316194,13819.03502468,84.04882085999998,52953.12342696 2025-11-28,07:49:56.000,332,11166092,108845,0,1764316195,13818.89356217,83.97128042999975,52952.86490352 2025-11-28,07:49:57.000,332,11166125,108925,0,1764316196,13818.718418109995,83.90783825999824,52952.62734144 2025-11-28,07:49:58.000,332,11166123,108965,0,1764316197,13818.54327404999,83.86554348000209,52952.326895280006 2025-11-28,07:49:59.000,332,11166128,108845,0,1764316198,13818.401811539989,83.80915043999994,52952.1242688 2025-11-28,07:50:00.000,332,11166072,108845,0,1764316199,13818.253612719993,83.8161995699993,52951.90766808 2025-11-28,07:50:01.000,332,11166139,108885,0,1764316200,13818.145831759997,83.8161995699993,52951.66311888 2025-11-28,07:50:02.000,332,11166090,108925,0,1764316201,13818.017841870002,83.78800305000186,52951.495428 2025-11-28,07:50:03.000,332,11166118,108805,0,1764316202,13817.923533529996,83.77390479000314,52951.24389168001 2025-11-28,07:50:04.000,332,11166146,108805,0,1764316203,13817.822488879996,83.80210131000058,52951.06222656 2025-11-28,07:50:05.000,332,11166048,108965,0,1764316204,13817.802279949996,83.79505218000122,52950.88754856001 2025-11-28,07:50:06.000,332,11166131,108885,0,1764316205,13817.74838946999,83.83029782999802,52950.67094784001 2025-11-28,07:50:07.000,332,11166031,108885,0,1764316206,13817.761862089996,83.8796417400008,52950.47530848001 2025-11-28,07:50:08.000,332,11166141,108965,0,1764316207,13817.741653159996,83.93603478000296,52950.272682 2025-11-28,07:50:09.000,332,11166142,108925,0,1764316208,13817.67429006,83.97128042999975,52950.146913840006 2025-11-28,07:50:10.000,332,11166098,108565,0,1764316209,13817.65408113,84.01357521000318,52949.96524872 2025-11-28,07:50:11.000,332,11166115,108805,0,1764316210,13817.55303648,84.08406651000405,52949.748648 2025-11-28,07:50:12.000,332,11166105,109005,0,1764316211,13817.519354929995,84.05586998999934,52949.60191848 2025-11-28,07:50:13.000,332,11166111,108805,0,1764316212,13817.42504658999,84.08406651000405,52949.41326624 2025-11-28,07:50:14.000,332,11166051,108845,0,1764316213,13817.32400193999,84.13341041999956,52949.24557536 2025-11-28,07:50:15.000,332,11166145,108685,0,1764316214,13817.216220979994,84.14750867999828,52949.13378144001 2025-11-28,07:50:16.000,332,11166101,108805,0,1764316215,13817.229693599998,84.14045954999892,52948.9800648 2025-11-28,07:50:17.000,332,11166172,108485,0,1764316216,13817.182539429989,84.09816477000277,52948.805386800006 2025-11-28,07:50:18.000,332,11166040,108605,0,1764316217,13817.182539429989,84.05586998999934,52948.70756712001 2025-11-28,07:50:19.000,332,11166076,108725,0,1764316218,13817.236429909994,84.04882085999998,52948.49096640001 2025-11-28,07:50:20.000,332,11166143,108925,0,1764316219,13817.243166219989,84.03472260000126,52948.3861596 2025-11-28,07:50:21.000,332,11166067,109125,0,1764316220,13817.303793009989,84.0629191199987,52948.183533120005 2025-11-28,07:50:22.000,332,11166168,108965,0,1764316221,13817.350947179999,84.06996824999806,52948.17654600001 2025-11-28,07:50:23.000,332,11166053,108845,0,1764316222,13817.4317829,84.09111564000341,52947.89007408001 2025-11-28,07:50:24.000,332,11166034,108805,0,1764316223,13817.52609123999,84.14750867999828,52947.799241520006 2025-11-28,07:50:25.000,332,11166066,109005,0,1764316224,13817.67429006,84.21095084999979,52947.743344559996 2025-11-28,07:50:26.000,332,11166161,108965,0,1764316225,13817.856170430001,84.26029476000258,52947.58264080001 2025-11-28,07:50:27.000,332,11166157,108925,0,1764316226,13818.071732349992,84.3730808399996,52947.43591128001 2025-11-28,07:50:28.000,332,11166085,108685,0,1764316227,13818.320975819988,84.49996518000262,52947.35206584 2025-11-28,07:50:29.000,332,11166071,108685,0,1764316228,13818.62410976999,84.61275125999964,52947.26123328 2025-11-28,07:50:30.000,332,11166084,108965,0,1764316229,13818.89356217,84.76078299000073,52947.177387840005 2025-11-28,07:50:31.000,332,11166156,108765,0,1764316230,13819.149541949992,84.92291298000055,52947.177387840005 2025-11-28,07:50:32.000,332,11166137,108965,0,1764316231,13819.385312799997,85.04979732000356,52947.06559392 2025-11-28,07:50:33.000,332,11166130,108885,0,1764316232,13819.654765199994,85.18373078999866,52947.107516640004 2025-11-28,07:50:34.000,332,11166188,108845,0,1764316233,13819.776018779994,85.36700817000383,52947.0236712 2025-11-28,07:50:35.000,332,11166148,108605,0,1764316234,13819.957899149995,85.46569599000213,52947.03065832001 2025-11-28,07:50:36.000,332,11166075,108845,0,1764316235,13820.099361659995,85.58553119999851,52946.92585152 2025-11-28,07:50:37.000,332,11166176,109205,0,1764316236,13820.207142619991,85.69126815000345,52946.93283864001 2025-11-28,07:50:38.000,332,11166120,109085,0,1764316237,13820.308187269991,85.85339814000326,52946.93283864001 2025-11-28,07:50:39.000,332,11166169,108805,0,1764316238,13820.395759300001,86.00142987000436,52946.86296744001 2025-11-28,07:50:40.000,332,11166149,108805,0,1764316239,13820.449649779992,86.11421595000138,52946.86296744001 2025-11-28,07:50:41.000,332,11166052,108965,0,1764316240,13820.375550370001,86.31159158999799,52946.88392880001 2025-11-28,07:50:42.000,332,11166057,108845,0,1764316241,13820.395759300001,86.40323028000421,52946.86995456 2025-11-28,07:50:43.000,332,11166109,108765,0,1764316242,13820.355341440001,86.46667244999844,52946.81405760001 2025-11-28,07:50:44.000,332,11166125,109005,0,1764316243,13820.294714650001,86.5865076600021,52946.82803184 2025-11-28,07:50:45.000,332,11166165,108645,0,1764316244,13820.240824169996,86.67109722000168,52946.82104472 2025-11-28,07:50:46.000,332,11166078,108685,0,1764316245,13820.14651582999,86.71339199999784,52946.737199279996 2025-11-28,07:50:47.000,332,11166054,108365,0,1764316246,13820.00505331999,86.77683416999935,52946.68130232 2025-11-28,07:50:48.000,332,11166052,108645,0,1764316247,13819.86359080999,86.82617808000214,52946.6393796 2025-11-28,07:50:49.000,332,11166096,109045,0,1764316248,13819.668237819998,86.93896415999916,52946.58348264 2025-11-28,07:50:50.000,332,11166132,108845,0,1764316249,13819.533511619993,87.01650458999939,52946.51361144 2025-11-28,07:50:51.000,332,11166157,108765,0,1764316250,13819.331422319992,87.12224154000432,52946.457714480006 2025-11-28,07:50:52.000,332,11166112,108565,0,1764316251,13819.088915159991,87.2420767500007,52946.38085616001 2025-11-28,07:50:53.000,332,11166080,108805,0,1764316252,13818.81272645,87.34076456999901,52946.234126639996 2025-11-28,07:50:54.000,332,11166070,108605,0,1764316253,13818.556746669994,87.44650152000395,52946.14329408001 2025-11-28,07:50:55.000,332,11166099,108885,0,1764316254,13818.199722240002,87.57338585999969,52946.04547440001 2025-11-28,07:50:56.000,332,11166139,108805,0,1764316255,13817.856170430001,87.62977890000184,52945.898744879996 2025-11-28,07:50:57.000,332,11166119,108965,0,1764316256,13817.47220076,87.7002702000027,52945.786950960006 2025-11-28,07:50:58.000,332,11166035,109045,0,1764316257,13817.054549539993,87.71436846000142,52945.64022144001 2025-11-28,07:50:59.000,332,11166046,108805,0,1764316258,13816.650370939991,87.7002702000027,52945.46554344 2025-11-28,07:51:00.000,332,11166073,108925,0,1764316259,13816.138411379994,87.67912281000463,52945.262916960004 2025-11-28,07:51:01.000,332,11166171,108925,0,1764316260,13815.673605989992,87.55928760000097,52945.1022132 2025-11-28,07:51:02.000,332,11166157,108925,0,1764316261,13815.141437499995,87.45355065000331,52944.95548368 2025-11-28,07:51:03.000,332,11166050,108765,0,1764316262,13814.555378529993,87.41830499999924,52944.7179216 2025-11-28,07:51:04.000,332,11166059,108925,0,1764316263,13813.94911062999,87.32666631000029,52944.48035952 2025-11-28,07:51:05.000,332,11166113,108685,0,1764316264,13813.336106419993,87.22797849000199,52944.20087472001 2025-11-28,07:51:06.000,332,11166126,108925,0,1764316265,13812.67594804,87.12224154000432,52943.91440280001 2025-11-28,07:51:07.000,332,11166083,108805,0,1764316266,13811.988844419997,87.07289763000153,52943.634918 2025-11-28,07:51:08.000,332,11166175,108685,0,1764316267,13811.342158659994,87.00945546000003,52943.320497600005 2025-11-28,07:51:09.000,332,11166086,108965,0,1764316268,13810.601164560001,86.90371851000236,52943.06197416 2025-11-28,07:51:10.000,332,11166172,108965,0,1764316269,13809.907324629989,86.80503069000406,52942.68466968 2025-11-28,07:51:11.000,332,11166110,108965,0,1764316270,13809.15285790999,86.70634286999848,52942.34928792 2025-11-28,07:51:12.000,332,11166052,109165,0,1764316271,13808.405127500002,86.60060592000082,52942.027880400005 2025-11-28,07:51:13.000,332,11166107,108925,0,1764316272,13807.616979229999,86.4878198400038,52941.573717600004 2025-11-28,07:51:14.000,332,11166173,108685,0,1764316273,13806.869248819996,86.38208288999886,52941.23134872001 2025-11-28,07:51:15.000,332,11166133,108805,0,1764316274,13806.148463649988,86.28339507000055,52940.78417304 2025-11-28,07:51:16.000,332,11166071,109005,0,1764316275,13805.407469549995,86.17060899000353,52940.36494584001 2025-11-28,07:51:18.000,332,11166130,108965,0,1764316277,13804.006317069994,85.90274204999878,52939.463607360005 2025-11-28,07:51:19.000,332,11166131,108805,0,1764316278,13803.413521789997,85.71946467000089,52938.98149608001 2025-11-28,07:51:20.000,332,11166084,108805,0,1764316279,13802.77357233999,85.62077685000258,52938.54829464001 2025-11-28,07:51:21.000,332,11166079,108845,0,1764316280,13802.153831819996,85.48684338000021,52938.0801576 2025-11-28,07:51:22.000,332,11166116,108965,0,1764316281,13801.540827609999,85.3881555600019,52937.619007680005 2025-11-28,07:51:23.000,332,11166096,108805,0,1764316282,13800.934559709996,85.31766426000104,52937.13689640001 2025-11-28,07:51:24.000,332,11166129,108765,0,1764316283,13800.308082879994,85.26127121999889,52936.61984952 2025-11-28,07:51:25.000,332,11166086,108925,0,1764316284,13799.708551290001,85.1132394899978,52936.21459656 2025-11-28,07:51:26.000,332,11166098,108765,0,1764316285,13799.149437559994,85.05684645000292,52935.676588320006 2025-11-28,07:51:27.000,332,11166143,108845,0,1764316286,13798.624005379992,85.00045341000077,52935.19447704001 2025-11-28,07:51:28.000,332,11166047,108805,0,1764316287,13798.12551844,84.92291298000055,52934.73332712 2025-11-28,07:51:29.000,332,11166122,108725,0,1764316288,13797.660713049998,84.90176559000247,52934.29313856 2025-11-28,07:51:30.000,332,11166077,108845,0,1764316289,13797.18917135,84.88766733000375,52933.74115608 2025-11-28,07:51:31.000,332,11166121,108765,0,1764316290,13796.77825643999,84.82422516000224,52933.25205768001 2025-11-28,07:51:32.000,332,11166072,108965,0,1764316291,13796.347132599993,84.84537255000032,52932.76994640001 2025-11-28,07:51:33.000,332,11166080,108965,0,1764316292,13795.916008759996,84.81717603000288,52932.31578360001 2025-11-28,07:51:34.000,332,11166133,108685,0,1764316293,13795.511830159994,84.84537255000032,52931.88258216 2025-11-28,07:51:35.000,332,11166161,108965,0,1764316294,13795.100915249997,84.81717603000288,52931.40745800001 2025-11-28,07:51:36.000,332,11166119,108965,0,1764316295,13794.62263723999,84.81717603000288,52930.960282320004 2025-11-28,07:51:37.000,332,11166031,108885,0,1764316296,13794.238667569989,84.88061820000439,52930.52009376001 2025-11-28,07:51:38.000,332,11166052,108965,0,1764316297,13793.787334799992,84.88061820000439,52930.093879440006 2025-11-28,07:51:39.000,332,11166074,108965,0,1764316298,13793.416837749995,84.88061820000439,52929.6257424 2025-11-28,07:51:40.000,332,11166118,108765,0,1764316299,13792.978977599989,84.90176559000247,52929.22747656001 2025-11-28,07:51:41.000,332,11166126,109005,0,1764316300,13792.608480549992,85.00750254000013,52928.75933952 2025-11-28,07:51:42.000,332,11166129,109125,0,1764316301,13792.237983499996,85.08504297000036,52928.36107368 2025-11-28,07:51:43.000,332,11166032,108805,0,1764316302,13791.833804899994,85.14143601000251,52927.892936640004 2025-11-28,07:51:44.000,332,11166063,108725,0,1764316303,13791.510462019993,85.23307470000145,52927.55056776001 2025-11-28,07:51:45.000,332,11166144,108965,0,1764316304,13791.214064380001,85.28241861000424,52927.1103792 2025-11-28,07:51:46.000,332,11166061,108965,0,1764316305,13790.98502983999,85.31061513000168,52926.73307472001 2025-11-28,07:51:47.000,332,11166143,108925,0,1764316306,13790.735786369994,85.33176251999976,52926.32083464 2025-11-28,07:51:48.000,332,11166129,108925,0,1764316307,13790.553905999994,85.38110643000255,52925.99244000001 2025-11-28,07:51:49.000,332,11166047,108885,0,1764316308,13790.425916109998,85.3881555600019,52925.65705824001 2025-11-28,07:51:50.000,332,11166139,108805,0,1764316309,13790.291189909993,85.43045033999806,52925.26577952 2025-11-28,07:51:51.000,332,11166152,108765,0,1764316310,13790.149727399992,85.47979425000085,52924.93039776 2025-11-28,07:51:52.000,332,11166138,108925,0,1764316311,13790.062155369997,85.50094163999893,52924.560080400006 2025-11-28,07:51:53.000,332,11166118,108845,0,1764316312,13789.947638099991,85.52913816000364,52924.224698640006 2025-11-28,07:51:54.000,332,11166127,108965,0,1764316313,13789.77249404,85.50799076999829,52923.938226720005 2025-11-28,07:51:55.000,332,11166050,108605,0,1764316314,13789.597349979995,85.52913816000364,52923.651754800005 2025-11-28,07:51:56.000,332,11166074,108965,0,1764316315,13789.50977795,85.54323642000236,52923.32336016 2025-11-28,07:51:57.000,332,11166136,108885,0,1764316316,13789.455887469994,85.5714329399998,52923.050862480006 2025-11-28,07:51:58.000,332,11166067,108765,0,1764316317,13789.435678539994,85.64897337000002,52922.77137768 2025-11-28,07:51:59.000,332,11166127,108765,0,1764316318,13789.496305329994,85.71241554000153,52922.477918640005 2025-11-28,07:52:00.000,332,11166080,108845,0,1764316319,13789.55019581,85.86044727000262,52922.25433080001 2025-11-28,07:52:01.000,332,11166185,108965,0,1764316320,13789.637767839995,85.95208596000157,52921.99580736001 2025-11-28,07:52:02.000,332,11166141,108685,0,1764316321,13789.738812489995,86.04372465000051,52921.758245280005 2025-11-28,07:52:03.000,332,11166110,108765,0,1764316322,13789.927429169991,86.15651073000481,52921.65343848001 2025-11-28,07:52:04.000,332,11166064,108725,0,1764316323,13790.048682749992,86.30454245999863,52921.36696656001 2025-11-28,07:52:05.000,332,11166062,108965,0,1764316324,13790.311398839993,86.41732854000293,52921.22023704 2025-11-28,07:52:06.000,332,11166140,108845,0,1764316325,13790.452861349993,86.53011461999995,52921.017610560004 2025-11-28,07:52:07.000,332,11166096,108845,0,1764316326,13790.648214339999,86.59355679000146,52920.919790880005 2025-11-28,07:52:08.000,332,11166078,108805,0,1764316327,13790.917666739995,86.62880243999825,52920.79402272001 2025-11-28,07:52:09.000,332,11166123,108885,0,1764316328,13791.193855450001,86.69224460999976,52920.66825456 2025-11-28,07:52:10.000,332,11166079,109125,0,1764316329,13791.517198330002,86.77683416999935,52920.57742200001 2025-11-28,07:52:11.000,332,11166117,109005,0,1764316330,13791.86075013999,86.85437459999957,52920.4726152 2025-11-28,07:52:12.000,332,11166067,108845,0,1764316331,13792.076312059995,86.94601328999852,52920.40973112001 2025-11-28,07:52:13.000,332,11166184,108725,0,1764316332,13792.278401359996,87.00945546000003,52920.38178264 2025-11-28,07:52:14.000,332,11166055,109285,0,1764316333,13792.473754350001,87.08699589000025,52920.22107888001 2025-11-28,07:52:15.000,332,11166165,108925,0,1764316334,13792.568062689992,87.09404501999961,52920.200117520006 2025-11-28,07:52:16.000,332,11166134,108925,0,1764316335,13792.689316269993,87.09404501999961,52920.1581948 2025-11-28,07:52:17.000,332,11166066,108645,0,1764316336,13792.749943059993,87.10109414999897,52920.17216904001 2025-11-28,07:52:18.000,332,11166147,108685,0,1764316337,13792.783624609998,87.09404501999961,52920.081336480005 2025-11-28,07:52:19.000,332,11166044,108965,0,1764316338,13792.824042469998,87.08699589000025,52920.04640088 2025-11-28,07:52:20.000,332,11166174,109125,0,1764316339,13792.864460329998,87.10109414999897,52920.00447816001 2025-11-28,07:52:21.000,332,11166069,108925,0,1764316340,13792.978977599989,87.12929067000368,52919.94159408 2025-11-28,07:52:22.000,332,11166089,108805,0,1764316341,13793.154121659994,87.19273283999792,52919.88569712001 2025-11-28,07:52:23.000,332,11166056,108965,0,1764316342,13793.30905679,87.22092936000263,52919.82980016 2025-11-28,07:52:24.000,332,11166109,108805,0,1764316343,13793.42357405999,87.2914206600035,52919.76691608001 2025-11-28,07:52:25.000,332,11166139,109005,0,1764316344,13793.578509189996,87.31961718000093,52919.71101912 2025-11-28,07:52:26.000,332,11166126,108805,0,1764316345,13793.773862180002,87.32666631000029,52919.648135040006 2025-11-28,07:52:27.000,332,11166142,109045,0,1764316346,13793.915324690002,87.45355065000331,52919.61319944 2025-11-28,07:52:28.000,332,11166054,108885,0,1764316347,13794.036578269988,87.48174717000074,52919.55730248 2025-11-28,07:52:29.000,332,11166139,108765,0,1764316348,13794.151095539994,87.47469804000139,52919.529354000006 2025-11-28,07:52:30.000,332,11166091,109125,0,1764316349,13794.25887649999,87.45355065000331,52919.4245472 2025-11-28,07:52:31.000,332,11166076,109045,0,1764316350,13794.48117472999,87.43945239000459,52919.37563736 2025-11-28,07:52:32.000,332,11166131,108805,0,1764316351,13794.784308679991,87.46764891000203,52919.40358584001 2025-11-28,07:52:33.000,332,11166085,108845,0,1764316352,13795.201959899998,87.4887963000001,52919.35467600001 2025-11-28,07:52:34.000,332,11166114,109005,0,1764316353,13795.62634743,87.62272977000248,52919.32672752 2025-11-28,07:52:35.000,332,11166059,108765,0,1764316354,13795.996844479996,87.77781063000293,52919.32672752 2025-11-28,07:52:36.000,332,11166176,108805,0,1764316355,13796.347132599993,87.8835475800006,52919.33371464001 2025-11-28,07:52:37.000,332,11166142,108925,0,1764316356,13796.677211789989,87.95403888000146,52919.3197404 2025-11-28,07:52:38.000,332,11166032,109125,0,1764316357,13797.195907659996,88.03862844000105,52919.35467600001 2025-11-28,07:52:39.000,332,11166006,108965,0,1764316358,13797.680921979998,88.10207061000256,52919.33371464001 2025-11-28,07:52:40.000,332,11166122,108765,0,1764316359,13798.21982677999,88.21485668999958,52919.410572960005 2025-11-28,07:52:41.000,332,11166159,108885,0,1764316360,13798.792413130002,88.39813407000474,52919.480444160006 2025-11-28,07:52:42.000,332,11166031,108965,0,1764316361,13799.30437269,88.56731319000392,52919.53634112 2025-11-28,07:52:43.000,332,11166131,108805,0,1764316362,13799.796123319997,88.72239405000437,52919.627173680004 2025-11-28,07:52:44.000,332,11166048,109005,0,1764316363,13800.267665019994,88.98321186000248,52919.745954720005 2025-11-28,07:52:45.000,332,11166104,108965,0,1764316364,13800.74594303,89.22993141000188,52919.82980016 2025-11-28,07:52:46.000,332,11166070,108765,0,1764316365,13801.069285910002,89.48370009000064,52919.89967136 2025-11-28,07:52:47.000,332,11166055,108885,0,1764316366,13801.399365099998,89.68812486000388,52920.07434936001 2025-11-28,07:52:48.000,332,11166124,108845,0,1764316367,13801.73618059999,89.91369701999793,52920.200117520006 2025-11-28,07:52:49.000,332,11166078,108845,0,1764316368,13801.93826989999,90.13926917999925,52920.28396296 2025-11-28,07:52:50.000,332,11166140,108765,0,1764316369,13802.187513370001,90.33664482000313,52920.39575688 2025-11-28,07:52:51.000,332,11166095,108565,0,1764316370,13802.430020530002,90.51992220000102,52920.52851216001 2025-11-28,07:52:52.000,332,11166154,108925,0,1764316371,13802.746627099994,90.68205219000083,52920.67524168001 2025-11-28,07:52:53.000,332,11166168,108845,0,1764316372,13803.009343189995,90.82303479000257,52920.73113864 2025-11-28,07:52:54.000,332,11166067,109005,0,1764316373,13803.292268209996,90.9499191299983,52920.91280376001 2025-11-28,07:52:55.000,332,11166151,108965,0,1764316374,13803.528039060002,91.05565608000325,52921.017610560004 2025-11-28,07:52:56.000,332,11166123,108885,0,1764316375,13803.709919429988,91.18254041999899,52921.1713272 2025-11-28,07:52:57.000,332,11166089,108845,0,1764316376,13803.858118249998,91.18254041999899,52921.26215976 2025-11-28,07:52:58.000,332,11166034,109005,0,1764316377,13804.066943859994,91.2107369400037,52921.422863520005 2025-11-28,07:52:59.000,332,11166143,109005,0,1764316378,13804.24208792,91.16139303000091,52921.520683200004 2025-11-28,07:53:00.000,332,11166135,108765,0,1764316379,13804.457649839991,91.16844216000027,52921.62549 2025-11-28,07:53:01.000,332,11166077,109285,0,1764316380,13804.632793899997,91.18254041999899,52921.73029680001 2025-11-28,07:53:02.000,332,11166134,109125,0,1764316381,13804.700156999992,91.14729477000219,52921.758245280005 2025-11-28,07:53:03.000,332,11166067,108765,0,1764316382,13804.774256409997,91.08385260000068,52921.84209072 2025-11-28,07:53:04.000,332,11166126,108965,0,1764316383,13804.821410579993,91.03450868999789,52921.91196192 2025-11-28,07:53:05.000,332,11166142,108565,0,1764316384,13804.807937960002,90.95696825999767,52921.99580736001 2025-11-28,07:53:06.000,332,11166104,108925,0,1764316385,13804.814674269997,90.91467348000151,52922.05170432 2025-11-28,07:53:07.000,332,11166113,109005,0,1764316386,13804.834883199997,90.91467348000151,52922.11458840001 2025-11-28,07:53:08.000,332,11166079,108845,0,1764316387,13804.794465339997,90.90762435000215,52922.22638232 2025-11-28,07:53:09.000,332,11166116,108765,0,1764316388,13804.659739139992,90.88647696000407,52922.27529216 2025-11-28,07:53:10.000,332,11166045,109005,0,1764316389,13804.450913529996,90.83713305000128,52922.17747248 2025-11-28,07:53:11.000,332,11166033,109085,0,1764316390,13804.23535160999,90.75959262000106,52922.23336944001 2025-11-28,07:53:12.000,332,11166117,108805,0,1764316391,13804.026525999994,90.59746263000125,52922.17048536 2025-11-28,07:53:13.000,332,11166053,109165,0,1764316392,13803.810964079988,90.5058239400023,52922.13554976001 2025-11-28,07:53:14.000,332,11166048,108885,0,1764316393,13803.568456920002,90.46352915999887,52922.149524 2025-11-28,07:53:15.000,332,11166049,108885,0,1764316394,13803.299004519991,90.407136120004,52922.08663992001 2025-11-28,07:53:16.000,332,11166166,108845,0,1764316395,13803.07670628999,90.35779221000121,52921.94689752001 2025-11-28,07:53:17.000,332,11166061,108805,0,1764316396,13802.83419912999,90.2943500399997,52921.88401344 2025-11-28,07:53:18.000,332,11166136,108765,0,1764316397,13802.558010419998,90.18861309000204,52921.82112936001 2025-11-28,07:53:19.000,332,11166107,108845,0,1764316398,13802.322239569992,90.11812179000117,52921.73728392 2025-11-28,07:53:20.000,332,11166061,109005,0,1764316399,13802.194249679997,90.05467961999966,52921.61850288 2025-11-28,07:53:21.000,332,11166123,108725,0,1764316400,13801.931533589996,89.92779528000392,52921.520683200004 2025-11-28,07:53:22.000,332,11166078,108445,0,1764316401,13801.729444289995,89.89254962999985,52921.38792792 2025-11-28,07:53:23.000,332,11166102,108565,0,1764316402,13801.547563919994,89.75156702999811,52921.19228856 2025-11-28,07:53:24.000,332,11166079,108885,0,1764316403,13801.392628789989,89.67402659999789,52921.101456 2025-11-28,07:53:25.000,332,11166076,108765,0,1764316404,13801.257902589998,89.6035353000043,52920.94773936 2025-11-28,07:53:26.000,332,11166016,108805,0,1764316405,13801.217484729998,89.54714226000215,52920.752100000005 2025-11-28,07:53:27.000,332,11166016,108805,0,1764316406,13801.129912700002,89.48370009000064,52920.703190160006 2025-11-28,07:53:28.000,332,11166028,108845,0,1764316407,13801.116440079997,89.3920614000017,52920.59139624 2025-11-28,07:53:29.000,332,11166096,108645,0,1764316408,13801.123176389992,89.3920614000017,52920.44466672 2025-11-28,07:53:30.000,332,11166145,108925,0,1764316409,13801.156857939997,89.37091401000362,52920.33985992001 2025-11-28,07:53:31.000,332,11166109,108725,0,1764316410,13801.116440079997,89.32157010000083,52920.24204024001 2025-11-28,07:53:32.000,332,11166091,108965,0,1764316411,13801.150121630002,89.31452097000147,52920.0883236 2025-11-28,07:53:33.000,332,11166127,108805,0,1764316412,13801.183803179993,89.23698054000124,52920.00447816001 2025-11-28,07:53:34.000,332,11166128,108645,0,1764316413,13801.156857939997,89.15944011000101,52919.87172288 2025-11-28,07:53:35.000,332,11166113,108805,0,1764316414,13801.230957350002,89.13124359000358,52919.7739032 2025-11-28,07:53:36.000,332,11166038,108765,0,1764316415,13801.257902589998,89.04665403000399,52919.66909640001 2025-11-28,07:53:37.000,332,11166020,108965,0,1764316416,13801.365683549993,89.032555769998,52919.54332824 2025-11-28,07:53:38.000,332,11166142,108965,0,1764316417,13801.547563919994,89.04665403000399,52919.47345704001 2025-11-28,07:53:39.000,332,11166077,108765,0,1764316418,13801.749653219995,89.0959979399995,52919.43852144 2025-11-28,07:53:40.000,332,11166094,108485,0,1764316419,13801.94500621,89.11714533000486,52919.38262448001 2025-11-28,07:53:41.000,332,11166043,108925,0,1764316420,13802.174040749996,89.16648924000037,52919.29877904 2025-11-28,07:53:42.000,332,11166040,108565,0,1764316421,13802.403075289993,89.19468575999781,52919.3197404 2025-11-28,07:53:43.000,332,11166040,108765,0,1764316422,13802.618637209998,89.19468575999781,52919.25685632 2025-11-28,07:53:44.000,332,11166031,108765,0,1764316423,13802.79378126999,89.22993141000188,52919.22192072 2025-11-28,07:53:45.000,332,11166051,108445,0,1764316424,13803.069969979995,89.25812792999932,52919.179998 2025-11-28,07:53:46.000,332,11166096,108805,0,1764316425,13803.285531900001,89.3568157500049,52919.23589496001 2025-11-28,07:53:47.000,332,11166052,108925,0,1764316426,13803.554984299997,89.40615966000041,52919.22192072 2025-11-28,07:53:48.000,332,11166065,109285,0,1764316427,13803.831173009989,89.44845444000384,52919.26384344001 2025-11-28,07:53:49.000,332,11166119,108885,0,1764316428,13804.13430695999,89.52599487000407,52919.25685632 2025-11-28,07:53:50.000,332,11166109,108965,0,1764316429,13804.44417722,89.57533877999958,52919.29877904 2025-11-28,07:53:51.000,332,11166050,108885,0,1764316430,13804.733838549997,89.67402659999789,52919.361663120006 2025-11-28,07:53:52.000,332,11166100,109125,0,1764316431,13804.935927849998,89.75156702999811,52919.36865024 2025-11-28,07:53:53.000,332,11166050,109205,0,1764316432,13805.070654049989,89.80796007000026,52919.41756008 2025-11-28,07:53:54.000,332,11166051,108645,0,1764316433,13805.225589179994,89.82205832999898,52919.47345704001 2025-11-28,07:53:55.000,332,11166056,109005,0,1764316434,13805.31989752,89.75861616000475,52919.55031536001 2025-11-28,07:53:56.000,332,11166063,108725,0,1764316435,13805.45462371999,89.76566529000411,52919.61319944 2025-11-28,07:53:57.000,332,11166131,108845,0,1764316436,13805.60282254,89.81500919999962,52919.73896760001 2025-11-28,07:53:58.000,332,11166045,108885,0,1764316437,13805.649976709996,89.85730398000305,52919.83678728001 2025-11-28,07:53:59.000,332,11166049,108845,0,1764316438,13805.784702910001,89.89959875999921,52919.864735760006 2025-11-28,07:54:00.000,332,11166031,108925,0,1764316439,13805.858802319992,89.92779528000392,52919.92063272 2025-11-28,07:54:01.000,332,11166143,108685,0,1764316440,13805.986792210002,89.97009006000008,52920.011465280004 2025-11-28,07:54:02.000,332,11166139,108965,0,1764316441,13806.094573169998,89.96304093000072,52920.04640088 2025-11-28,07:54:03.000,332,11166104,108965,0,1764316442,13806.269717229989,89.95599180000136,52920.0883236 2025-11-28,07:54:04.000,332,11166076,108925,0,1764316443,13806.47854284,89.92074615000456,52920.200117520006 2025-11-28,07:54:05.000,332,11166016,108965,0,1764316444,13806.70084107,89.948942670002,52920.22107888001 2025-11-28,07:54:06.000,332,11166137,108925,0,1764316445,13806.82209465,89.97713918999943,52920.29095008001 2025-11-28,07:54:07.000,332,11166101,108765,0,1764316446,13806.936611919991,89.99123744999815,52920.38178264 2025-11-28,07:54:08.000,332,11166124,108845,0,1764316447,13806.950084539996,90.06877787999838,52920.43069248 2025-11-28,07:54:09.000,332,11166067,108925,0,1764316448,13806.943348230001,90.01943397000286,52920.44466672 2025-11-28,07:54:10.000,332,11166115,108685,0,1764316449,13806.88272144,89.99123744999815,52920.52152504 2025-11-28,07:54:11.000,332,11166142,109085,0,1764316450,13806.84230358,89.92779528000392,52920.52851216001 2025-11-28,07:54:12.000,332,11166138,108965,0,1764316451,13806.84230358,89.89959875999921,52920.62633184001 2025-11-28,07:54:13.000,332,11166070,108605,0,1764316452,13806.727786309995,89.90664788999857,52920.57742200001 2025-11-28,07:54:14.000,332,11166043,108885,0,1764316453,13806.646950589995,89.85730398000305,52920.65428032001 2025-11-28,07:54:15.000,332,11166060,108885,0,1764316454,13806.57285117999,89.8009109400009,52920.682228800004 2025-11-28,07:54:16.000,332,11166159,108885,0,1764316455,13806.59979642,89.76566529000411,52920.682228800004 2025-11-28,07:54:17.000,332,11166053,108885,0,1764316456,13806.57958749,89.77271442000347,52920.73812576 2025-11-28,07:54:18.000,332,11166004,108765,0,1764316457,13806.47180652999,89.74451789999875,52920.703190160006 2025-11-28,07:54:19.000,332,11166036,108965,0,1764316458,13806.343816639994,89.70927225000196,52920.74511288001 2025-11-28,07:54:20.000,332,11166123,108965,0,1764316459,13806.222563059993,89.68812486000388,52920.703190160006 2025-11-28,07:54:21.000,332,11166064,109125,0,1764316460,13806.101309479993,89.65992833999917,52920.66126744 2025-11-28,07:54:22.000,332,11166094,108925,0,1764316461,13806.000264829992,89.65287920999981,52920.64030608 2025-11-28,07:54:23.000,332,11166016,108765,0,1764316462,13805.879011249992,89.65992833999917,52920.633318960005 2025-11-28,07:54:24.000,332,11166098,108845,0,1764316463,13805.656713019991,89.59648616999766,52920.60537048001 2025-11-28,07:54:25.000,332,11166086,108845,0,1764316464,13805.4411511,89.53304400000343,52920.52152504 2025-11-28,07:54:26.000,332,11166054,108965,0,1764316465,13805.23232548999,89.46255270000256,52920.50056368 2025-11-28,07:54:27.000,332,11166129,108805,0,1764316466,13805.003290949993,89.3568157500049,52920.40973112001 2025-11-28,07:54:28.000,332,11166032,108805,0,1764316467,13804.700156999992,89.25812792999932,52920.318898560006 2025-11-28,07:54:29.000,332,11166115,108925,0,1764316468,13804.39702304999,89.15944011000101,52920.318898560006 2025-11-28,07:54:30.000,332,11166091,108885,0,1764316469,13804.127570649995,89.05370316000335,52920.22107888001 2025-11-28,07:54:31.000,332,11166051,108845,0,1764316470,13803.804227769993,88.96911360000377,52920.12325920001 2025-11-28,07:54:32.000,332,11166111,108645,0,1764316471,13803.447203340002,88.84927839000011,52919.99749104 2025-11-28,07:54:33.000,332,11166062,108765,0,1764316472,13803.19795986999,88.73649231000309,52919.85774864001 2025-11-28,07:54:34.000,332,11166061,108885,0,1764316473,13802.948716399995,88.60255884000071,52919.78089032 2025-11-28,07:54:35.000,332,11166111,108485,0,1764316474,13802.706209239994,88.52501841000048,52919.648135040006 2025-11-28,07:54:36.000,332,11166107,108765,0,1764316475,13802.510856249988,88.4051832000041,52919.43852144 2025-11-28,07:54:37.000,332,11166098,108845,0,1764316476,13802.295294329997,88.25715147000301,52919.28480480001 2025-11-28,07:54:38.000,332,11166056,108685,0,1764316477,13802.194249679997,88.13026713,52919.145062400006 2025-11-28,07:54:39.000,332,11166155,109045,0,1764316478,13802.160568129992,88.00338279000425,52918.94942304001 2025-11-28,07:54:40.000,332,11166113,108805,0,1764316479,13802.187513370001,87.84125280000444,52918.809680640006 2025-11-28,07:54:41.000,332,11166067,108965,0,1764316480,13802.268349090002,87.7355158499995,52918.68391248001 2025-11-28,07:54:42.000,332,11166106,108805,0,1764316481,13802.295294329997,87.672073679998,52918.50923448 2025-11-28,07:54:43.000,332,11166158,108685,0,1764316482,13802.355921119997,87.53109108000353,52918.37647920001 2025-11-28,07:54:44.000,332,11166110,108765,0,1764316483,13802.355921119997,87.46764891000203,52918.25769816001 2025-11-28,07:54:45.000,332,11166040,108845,0,1764316484,13802.308766950002,87.4253541299986,52918.138917120006 2025-11-28,07:54:46.000,332,11166056,109085,0,1764316485,13802.295294329997,87.37601022000308,52918.03411032 2025-11-28,07:54:47.000,332,11166114,108765,0,1764316486,13802.227931230002,87.40420674000052,52917.8175096 2025-11-28,07:54:48.000,332,11166102,109005,0,1764316487,13802.133622889996,87.3901084800018,52917.7476384 2025-11-28,07:54:49.000,332,11166132,108685,0,1764316488,13802.248140160002,87.46059978000267,52917.69174144 2025-11-28,07:54:50.000,332,11166061,108765,0,1764316489,13802.328975880002,87.52404195000418,52917.5030892 2025-11-28,07:54:51.000,332,11166121,108805,0,1764316490,13802.288558020002,87.56633673000033,52917.447192240004 2025-11-28,07:54:52.000,332,11166104,109085,0,1764316491,13802.295294329997,87.672073679998,52917.279501360004 2025-11-28,07:54:53.000,332,11166066,108805,0,1764316492,13802.241403849992,87.66502454999863,52917.20963016 2025-11-28,07:54:54.000,332,11166120,108805,0,1764316493,13802.214458609997,87.72846672000014,52917.12578472001 2025-11-28,07:54:55.000,332,11165995,108725,0,1764316494,13802.180777059992,87.82715453999845,52917.02097792 2025-11-28,07:54:56.000,332,11166071,108645,0,1764316495,13802.099941339991,87.89764583999931,52916.95809384001 2025-11-28,07:54:57.000,332,11166114,109125,0,1764316496,13802.039314549991,87.97518626999954,52916.85328704 2025-11-28,07:54:58.000,332,11166034,108845,0,1764316497,13801.998896689991,88.01043192000361,52916.83232568 2025-11-28,07:54:59.000,332,11166127,108765,0,1764316498,13801.83722524999,88.07387408999784,52916.734506 2025-11-28,07:55:00.000,332,11166061,108885,0,1764316499,13801.729444289995,88.12321800000063,52916.63668632 2025-11-28,07:55:01.000,332,11166060,108885,0,1764316500,13801.63513594999,88.1937093000015,52916.629699200006 2025-11-28,07:55:02.000,332,11166043,108965,0,1764316501,13801.527354989994,88.26420060000237,52916.55284088001 2025-11-28,07:55:03.000,332,11166045,108765,0,1764316502,13801.412837719989,88.35583929000131,52916.47598256 2025-11-28,07:55:04.000,332,11166131,108805,0,1764316503,13801.426310339994,88.41928146000282,52916.40611136 2025-11-28,07:55:05.000,332,11166019,108965,0,1764316504,13801.385892479993,88.54616579999856,52916.343227280006 2025-11-28,07:55:06.000,332,11166086,108965,0,1764316505,13801.264638899993,88.68009927000094,52916.24540760001 2025-11-28,07:55:07.000,332,11166123,108965,0,1764316506,13801.183803179993,88.7505905700018,52916.18252352 2025-11-28,07:55:08.000,332,11166022,108845,0,1764316507,13800.988450190001,88.85632751999947,52916.11963944001 2025-11-28,07:55:09.000,332,11166018,108765,0,1764316508,13800.880669229991,88.9973101200012,52916.0707296 2025-11-28,07:55:10.000,332,11166094,108965,0,1764316509,13800.712261479996,89.08189968000079,52915.9659228 2025-11-28,07:55:11.000,332,11166126,108925,0,1764316510,13800.49669955999,89.22993141000188,52915.88207736001 2025-11-28,07:55:12.000,332,11166076,108725,0,1764316511,13800.388918599994,89.39911053000105,52915.83316752001 2025-11-28,07:55:13.000,332,11166150,108605,0,1764316512,13800.220510849998,89.52599487000407,52915.791244800006 2025-11-28,07:55:14.000,332,11166044,108805,0,1764316513,13800.018421549998,89.64583008000045,52915.69342512001 2025-11-28,07:55:15.000,332,11166050,109045,0,1764316514,13799.850013800002,89.77976355000283,52915.65848952 2025-11-28,07:55:16.000,332,11166042,109005,0,1764316515,13799.681606049991,89.88550050000049,52915.54669560001 2025-11-28,07:55:17.000,332,11166116,108605,0,1764316516,13799.513198299996,90.0123848400035,52915.51176 2025-11-28,07:55:18.000,332,11166098,108845,0,1764316517,13799.30437269,90.07582700999774,52915.46285016 2025-11-28,07:55:19.000,332,11166141,108965,0,1764316518,13799.122492319999,90.11107266000181,52915.30913352001 2025-11-28,07:55:20.000,332,11166077,108965,0,1764316519,13798.873248849988,90.18861309000204,52915.30913352001 2025-11-28,07:55:21.000,332,11166112,108685,0,1764316520,13798.704841099992,90.25205526000354,52915.218300960005 2025-11-28,07:55:22.000,332,11166047,108965,0,1764316521,13798.543169659992,90.2943500399997,52915.11349416001 2025-11-28,07:55:23.000,332,11166052,109085,0,1764316522,13798.32760774,90.31549742999778,52914.99471312001 2025-11-28,07:55:24.000,332,11166071,108845,0,1764316523,13798.14572737,90.30844829999842,52914.96676464 2025-11-28,07:55:25.000,332,11166135,108645,0,1764316524,13798.05815533999,90.33664482000313,52914.88990632 2025-11-28,07:55:26.000,332,11166114,108925,0,1764316525,13798.031210099994,90.33664482000313,52914.86894496 2025-11-28,07:55:27.000,332,11166053,108765,0,1764316526,13798.031210099994,90.35779221000121,52914.73618968001 2025-11-28,07:55:28.000,332,11166116,108765,0,1764316527,13798.00426486,90.36484134000057,52914.64535712 2025-11-28,07:55:29.000,332,11166081,108685,0,1764316528,13798.04468272,90.35074308000185,52914.596447280004 2025-11-28,07:55:30.000,332,11166109,108805,0,1764316529,13798.10530951,90.35779221000121,52914.57548592 2025-11-28,07:55:31.000,332,11166019,108965,0,1764316530,13798.18614523,90.407136120004,52914.498627600005 2025-11-28,07:55:32.000,332,11166063,108645,0,1764316531,13798.28045356999,90.46352915999887,52914.44273064001 2025-11-28,07:55:33.000,332,11166139,108805,0,1764316532,13798.475806559996,90.47057828999823,52914.40080792001 2025-11-28,07:55:34.000,332,11166049,108805,0,1764316533,13798.637477999997,90.49172568000358,52914.34491096 2025-11-28,07:55:35.000,332,11166130,108605,0,1764316534,13798.805885749993,90.51992220000102,52914.34491096 2025-11-28,07:55:36.000,332,11166089,108925,0,1764316535,13799.021447669998,90.53402045999974,52914.3588852 2025-11-28,07:55:37.000,332,11166093,109005,0,1764316536,13799.21680065999,90.54811871999846,52914.289014 2025-11-28,07:55:38.000,332,11166050,108805,0,1764316537,13799.39868102999,90.59746263000125,52914.30997536 2025-11-28,07:55:39.000,332,11166076,108805,0,1764316538,13799.580561399991,90.66090480000275,52914.30997536 2025-11-28,07:55:40.000,332,11166144,108765,0,1764316539,13799.688342360001,90.67500306000147,52914.35189808001 2025-11-28,07:55:41.000,332,11166130,108965,0,1764316540,13799.924113209992,90.74549436000234,52914.379846560005 2025-11-28,07:55:42.000,332,11166070,108965,0,1764316541,13800.045366789993,90.78074000999914,52914.428756400004 2025-11-28,07:55:43.000,332,11166126,108725,0,1764316542,13800.180092989998,90.81598566000321,52914.36587232 2025-11-28,07:55:44.000,332,11166033,108805,0,1764316543,13800.281137639999,90.86532956999872,52914.47766624 2025-11-28,07:55:45.000,332,11166102,109125,0,1764316544,13800.429336459994,90.9499191299983,52914.54055032001 2025-11-28,07:55:46.000,332,11166058,108965,0,1764316545,13800.54385373,91.01336129999981,52914.61042152001 2025-11-28,07:55:47.000,332,11166049,108925,0,1764316546,13800.631425759995,91.06975434000196,52914.596447280004 2025-11-28,07:55:48.000,332,11166105,108765,0,1764316547,13800.7257341,91.08385260000068,52914.666318480005 2025-11-28,07:55:49.000,332,11166032,108805,0,1764316548,13800.873932919996,91.16139303000091,52914.729202559996 2025-11-28,07:55:50.000,332,11166061,108965,0,1764316549,13801.035604359997,91.30237563000264,52914.7431768 2025-11-28,07:55:51.000,332,11166101,109005,0,1764316550,13801.264638899993,91.37286693000351,52914.80606088001 2025-11-28,07:55:52.000,332,11166094,108725,0,1764316551,13801.520618679999,91.49270213999989,52914.85497072001 2025-11-28,07:55:53.000,332,11166112,108725,0,1764316552,13801.87764310999,91.61253735000355,52914.87593208001 2025-11-28,07:55:54.000,332,11166097,108965,0,1764316553,13802.207722300001,91.73237255999993,52915.01567448 2025-11-28,07:55:55.000,332,11166108,108765,0,1764316554,13802.564746729993,91.92269907000446,52915.08554568 2025-11-28,07:55:56.000,332,11166087,108965,0,1764316555,13802.94198009,92.02843602000212,52915.18336536 2025-11-28,07:55:57.000,332,11166037,108805,0,1764316556,13803.325949760001,92.19056601000193,52915.29515928 2025-11-28,07:55:58.000,332,11166158,108845,0,1764316557,13803.750337289988,92.3597451300011,52915.36503048 2025-11-28,07:55:59.000,332,11166030,108885,0,1764316558,13804.087152789994,92.56416990000434,52915.46983728 2025-11-28,07:56:00.000,332,11166168,108885,0,1764316559,13804.39702304999,92.76859467000031,52915.651502400004 2025-11-28,07:56:01.000,332,11166126,108845,0,1764316560,13804.774256409997,92.90957727000205,52915.72836072 2025-11-28,07:56:02.000,332,11166044,109045,0,1764316561,13805.016763569998,93.04351074000442,52915.90303872 2025-11-28,07:56:03.000,332,11166137,108765,0,1764316562,13805.37378799999,93.15629682000144,52916.06374248 2025-11-28,07:56:04.000,332,11166128,109005,0,1764316563,13805.589349919996,93.28318116000446,52916.224446240005 2025-11-28,07:56:05.000,332,11166121,108885,0,1764316564,13805.879011249992,93.41711462999956,52916.35720152 2025-11-28,07:56:06.000,332,11166100,108765,0,1764316565,13806.114782099998,93.55104810000194,52916.48296968001 2025-11-28,07:56:07.000,332,11166064,108845,0,1764316566,13806.283189849994,93.74842373999854,52916.727518880005 2025-11-28,07:56:08.000,332,11166136,108845,0,1764316567,13806.47180652999,93.87530808000156,52916.86726128001 2025-11-28,07:56:09.000,332,11166139,108925,0,1764316568,13806.61326903999,94.00924155000394,52916.9790552 2025-11-28,07:56:10.000,332,11166129,108725,0,1764316569,13806.768204169995,94.1502241499984,52917.13975896 2025-11-28,07:56:11.000,332,11166066,108965,0,1764316570,13806.869248819996,94.22071544999926,52917.28648848 2025-11-28,07:56:12.000,332,11166044,108765,0,1764316571,13806.943348230001,94.31940327000484,52917.40526952 2025-11-28,07:56:13.000,332,11166077,108845,0,1764316572,13807.098283359992,94.34055066000292,52917.57994752 2025-11-28,07:56:14.000,332,11166081,108885,0,1764316573,13807.266691110002,94.38989456999843,52917.70571568001 2025-11-28,07:56:15.000,332,11166135,108765,0,1764316574,13807.475516719998,94.4603858699993,52917.87340656001 2025-11-28,07:56:16.000,332,11166071,108765,0,1764316575,13807.61024291999,94.49563152000337,52917.99218760001 2025-11-28,07:56:17.000,332,11166062,108845,0,1764316576,13807.73823281,94.56612282000424,52918.11096864001 2025-11-28,07:56:18.000,332,11166136,108925,0,1764316577,13807.825804839995,94.63661411999783,52918.2716724 2025-11-28,07:56:19.000,332,11166125,108685,0,1764316578,13807.906640559995,94.72120368000469,52918.44635040001 2025-11-28,07:56:20.000,332,11166126,108685,0,1764316579,13808.007685209996,94.84103889000107,52918.57910568 2025-11-28,07:56:21.000,332,11166091,108845,0,1764316580,13808.01442151999,94.91153019000194,52918.64897688 2025-11-28,07:56:22.000,332,11166075,108645,0,1764316581,13808.0009489,94.98202149000281,52918.76775792 2025-11-28,07:56:23.000,332,11166059,108645,0,1764316582,13807.967267349995,95.0666110500024,52918.81666776 2025-11-28,07:56:24.000,332,11166128,108725,0,1764316583,13807.97400365999,95.12300409000454,52918.94942304001 2025-11-28,07:56:25.000,332,11166092,108765,0,1764316584,13807.99421258999,95.17234800000006,52919.06121696 2025-11-28,07:56:26.000,332,11166053,108925,0,1764316585,13808.068311999996,95.27808494999772,52919.15903664 2025-11-28,07:56:27.000,332,11166115,109045,0,1764316586,13808.128938789996,95.4120184200001,52919.20794648 2025-11-28,07:56:28.000,332,11166090,109005,0,1764316587,13808.189565579996,95.51775536999776,52919.25685632 2025-11-28,07:56:29.000,332,11166052,109125,0,1764316588,13808.135675099991,95.60939406000398,52919.35467600001 2025-11-28,07:56:30.000,332,11166075,108725,0,1764316589,13808.209774509996,95.71513101000164,52919.43852144 2025-11-28,07:56:31.000,332,11166119,108845,0,1764316590,13808.108729859996,95.89840838999953,52919.578263840005 2025-11-28,07:56:32.000,332,11166042,108645,0,1764316591,13808.04136676,96.0323418600019,52919.57127672001 2025-11-28,07:56:33.000,332,11166113,108925,0,1764316592,13807.94032211,96.13807880999957,52919.697044880006 2025-11-28,07:56:34.000,332,11166036,109165,0,1764316593,13807.765178049995,96.25791402000323,52919.65512216 2025-11-28,07:56:35.000,332,11166124,109005,0,1764316594,13807.603506609994,96.35660184000153,52919.66909640001 2025-11-28,07:56:36.000,332,11166061,108765,0,1764316595,13807.421626239993,96.44119140000112,52919.66909640001 2025-11-28,07:56:37.000,332,11166151,108685,0,1764316596,13807.165646460002,96.5257809600007,52919.71800624001 2025-11-28,07:56:38.000,332,11166158,108685,0,1764316597,13806.943348230001,96.66676356000244,52919.71101912 2025-11-28,07:56:39.000,332,11166084,108965,0,1764316598,13806.71431368999,96.77954963999946,52919.75992896 2025-11-28,07:56:40.000,332,11166146,108725,0,1764316599,13806.404443429994,96.84299181000097,52919.82980016 2025-11-28,07:56:41.000,332,11166062,108765,0,1764316600,13806.168672579988,96.94167962999927,52919.73198048 2025-11-28,07:56:42.000,332,11166074,108765,0,1764316601,13805.905956490002,97.0192200599995,52919.745954720005 2025-11-28,07:56:43.000,332,11166064,109325,0,1764316602,13805.68365826,97.13905527000315,52919.7739032 2025-11-28,07:56:44.000,332,11166124,108685,0,1764316603,13805.387260619995,97.2306939600021,52919.71800624001 2025-11-28,07:56:45.000,332,11166121,109005,0,1764316604,13805.198643939999,97.30118526000297,52919.68307064 2025-11-28,07:56:46.000,332,11166038,108925,0,1764316605,13804.908982610003,97.39282395000191,52919.53634112 2025-11-28,07:56:47.000,332,11166063,108965,0,1764316606,13804.646266520002,97.48446264000086,52919.57127672001 2025-11-28,07:56:48.000,332,11166150,108725,0,1764316607,13804.29597839999,97.52675742000429,52919.4245472 2025-11-28,07:56:49.000,332,11166129,108965,0,1764316608,13804.046734929994,97.51970828999765,52919.410572960005 2025-11-28,07:56:50.000,332,11166133,108925,0,1764316609,13803.797491459998,97.54790481000236,52919.35467600001 2025-11-28,07:56:51.000,332,11166087,108605,0,1764316610,13803.568456920002,97.56200307000108,52919.25685632 2025-11-28,07:56:52.000,332,11166069,108925,0,1764316611,13803.379840239992,97.53380655000365,52919.15204952 2025-11-28,07:56:53.000,332,11166076,108445,0,1764316612,13803.272059279996,97.5761013299998,52919.0402556 2025-11-28,07:56:54.000,332,11166047,109165,0,1764316613,13803.0834426,97.66069088999939,52918.977371520006 2025-11-28,07:56:55.000,332,11166149,109005,0,1764316614,13802.807253889994,97.73118219000025,52918.87256472 2025-11-28,07:56:56.000,332,11166079,108805,0,1764316615,13802.625373519993,97.75232957999833,52918.78173216001 2025-11-28,07:56:57.000,332,11166038,109125,0,1764316616,13802.490647320003,97.78052610000304,52918.66295112001 2025-11-28,07:56:58.000,332,11166101,108965,0,1764316617,13802.376130049997,97.80872262000048,52918.523208720006 2025-11-28,07:56:59.000,332,11166107,108765,0,1764316618,13802.268349090002,97.86511566000263,52918.523208720006 2025-11-28,07:57:00.000,332,11166144,108725,0,1764316619,13802.099941339991,97.92150870000478,52918.3415436 2025-11-28,07:57:01.000,332,11166048,108645,0,1764316620,13802.02584193,97.98495086999901,52918.29962088001 2025-11-28,07:57:02.000,332,11166067,108845,0,1764316621,13801.891115729995,98.07658955999796,52918.15987848001 2025-11-28,07:57:03.000,332,11166082,108965,0,1764316622,13801.709235359995,98.11888434000139,52918.138917120006 2025-11-28,07:57:04.000,332,11166107,108925,0,1764316623,13801.55430022999,98.1823265100029,52918.00616184 2025-11-28,07:57:05.000,332,11166039,109325,0,1764316624,13801.486937129994,98.19642477000161,52917.90834216 2025-11-28,07:57:06.000,332,11166161,109085,0,1764316625,13801.338738309998,98.20347390000097,52917.8175096 2025-11-28,07:57:07.000,332,11166112,108765,0,1764316626,13801.230957350002,98.25281781000376,52917.72667704001 2025-11-28,07:57:08.000,332,11166181,108805,0,1764316627,13801.049076980002,98.26691607000248,52917.69174144 2025-11-28,07:57:09.000,332,11166113,108765,0,1764316628,13800.907614470001,98.29511258999992,52917.565973280005 2025-11-28,07:57:10.000,332,11166075,108925,0,1764316629,13800.73920671999,98.3444565000027,52917.496102080004 2025-11-28,07:57:11.000,332,11166049,108805,0,1764316630,13800.47649062999,98.3444565000027,52917.37732104 2025-11-28,07:57:12.000,332,11166086,108725,0,1764316631,13800.314819189989,98.30216171999928,52917.24456576 2025-11-28,07:57:13.000,332,11166057,108765,0,1764316632,13800.079048339998,98.23871954999777,52917.132771840006 2025-11-28,07:57:14.000,332,11166042,108685,0,1764316633,13799.829804870002,98.23167041999841,52917.02097792 2025-11-28,07:57:15.000,332,11166038,108685,0,1764316634,13799.688342360001,98.23167041999841,52916.93713248001 2025-11-28,07:57:16.000,332,11166081,108765,0,1764316635,13799.4458352,98.21757215999969,52916.8742484 2025-11-28,07:57:17.000,332,11166151,108645,0,1764316636,13799.26395483,98.21757215999969,52916.71354464 2025-11-28,07:57:18.000,332,11166119,108885,0,1764316637,13798.981029809998,98.1823265100029,52916.58777648 2025-11-28,07:57:19.000,332,11166163,108965,0,1764316638,13798.765467889993,98.20347390000097,52916.5248924 2025-11-28,07:57:20.000,332,11166048,108885,0,1764316639,13798.556642279997,98.15412998999818,52916.37117576 2025-11-28,07:57:21.000,332,11166062,108605,0,1764316640,13798.394970839996,98.16822825000418,52916.23842048 2025-11-28,07:57:22.000,332,11166106,108965,0,1764316641,13798.26024463999,98.22462128999905,52916.14758792001 2025-11-28,07:57:23.000,332,11166032,108685,0,1764316642,13798.233299399995,98.2457686800044,52915.95194856001 2025-11-28,07:57:24.000,332,11166063,109005,0,1764316643,13798.26024463999,98.30921084999864,52915.88207736001 2025-11-28,07:57:25.000,332,11166034,109005,0,1764316644,13798.253508329995,98.37265302000014,52915.69342512001 2025-11-28,07:57:26.000,332,11166126,108524,0,1764316645,13798.28045356999,98.47134083999845,52915.59560544001 2025-11-28,07:57:27.000,332,11166129,108885,0,1764316646,13798.32760774,98.50658649000252,52915.47682440001 2025-11-28,07:57:28.000,332,11166145,108845,0,1764316647,13798.428652390001,98.56297953000467,52915.39297896 2025-11-28,07:57:29.000,332,11166104,108925,0,1764316648,13798.624005379992,98.57002866000403,52915.3021464 2025-11-28,07:57:30.000,332,11166109,108725,0,1764316649,13798.758731579997,98.61232344000018,52915.23926232001 2025-11-28,07:57:31.000,332,11166027,108805,0,1764316650,13798.886721469993,98.63347082999826,52915.14842976 2025-11-28,07:57:32.000,332,11166088,108965,0,1764316651,13798.960820879998,98.67576561000169,52915.10650704 2025-11-28,07:57:33.000,332,11166048,108845,0,1764316652,13798.974293499989,98.6264216999989,52915.11349416001 2025-11-28,07:57:34.000,332,11166119,108605,0,1764316653,13798.960820879998,98.54888126999867,52915.0575972 2025-11-28,07:57:35.000,332,11166134,108605,0,1764316654,13798.933875639988,98.53478300999996,52915.02964872 2025-11-28,07:57:36.000,332,11166065,109005,0,1764316655,13798.913666709988,98.49953736000316,52915.00868736 2025-11-28,07:57:37.000,332,11166120,108965,0,1764316656,13798.785676819993,98.4924882300038,52914.987726 2025-11-28,07:57:38.000,332,11166108,108885,0,1764316657,13798.657686929997,98.47134083999845,52914.97375176001 2025-11-28,07:57:39.000,332,11166091,108725,0,1764316658,13798.428652390001,98.49953736000316,52914.86894496 2025-11-28,07:57:40.000,332,11166127,108845,0,1764316659,13798.213090469995,98.50658649000252,52914.82702224001 2025-11-28,07:57:41.000,332,11166017,108765,0,1764316660,13797.95711068999,98.49953736000316,52914.785099520006 2025-11-28,07:57:42.000,332,11166175,108925,0,1764316661,13797.701130909998,98.43609519000165,52914.69426696 2025-11-28,07:57:43.000,332,11166111,109005,0,1764316662,13797.519250539997,98.41494780000357,52914.6733056 2025-11-28,07:57:44.000,332,11166180,108925,0,1764316663,13797.411469580002,98.3444565000027,52914.596447280004 2025-11-28,07:57:45.000,332,11166130,108965,0,1764316664,13797.377788029997,98.35150563000207,52914.561511679996 2025-11-28,07:57:46.000,332,11166162,108885,0,1764316665,13797.296952309996,98.33035824000399,52914.498627600005 2025-11-28,07:57:47.000,332,11166166,108805,0,1764316666,13797.229589210001,98.26691607000248,52914.3588852 2025-11-28,07:57:48.000,332,11166138,108925,0,1764316667,13797.10833563,98.20347390000097,52914.379846560005 2025-11-28,07:57:49.000,332,11166028,108765,0,1764316668,13797.00729098,98.11183521000203,52914.27503976001 2025-11-28,07:57:50.000,332,11166073,108965,0,1764316669,13796.79846536999,98.04839304000052,52914.226129919996 2025-11-28,07:57:51.000,332,11166083,108965,0,1764316670,13796.630057619994,97.97085261000029,52914.093374640004 2025-11-28,07:57:52.000,332,11166056,108765,0,1764316671,13796.434704629988,97.92150870000478,52914.02350344 2025-11-28,07:57:53.000,332,11166171,108845,0,1764316672,13796.205670089992,97.85101740000391,52913.95363224 2025-11-28,07:57:54.000,332,11166048,108565,0,1764316673,13796.023789719991,97.79462436000176,52913.84882544001 2025-11-28,07:57:55.000,332,11166142,108765,0,1764316674,13795.875590899996,97.73118219000025,52913.81388984 2025-11-28,07:57:56.000,332,11166121,108965,0,1764316675,13795.80149148999,97.66774001999875,52913.64619896 2025-11-28,07:57:57.000,332,11166164,108805,0,1764316676,13795.734128389995,97.61839611000323,52913.60427624001 2025-11-28,07:57:58.000,332,11166080,108805,0,1764316677,13795.72065576999,97.55495394000172,52913.56235352001 2025-11-28,07:57:59.000,332,11166053,109085,0,1764316678,13795.6061385,97.4774135100015,52913.40863688 2025-11-28,07:58:00.000,332,11166154,108685,0,1764316679,13795.471412299994,97.50561002999893,52913.33876568 2025-11-28,07:58:01.000,332,11166142,108765,0,1764316680,13795.383840269998,97.41397133999999,52913.26190736 2025-11-28,07:58:02.000,332,11166155,108845,0,1764316681,13795.309740859993,97.37167656000383,52913.19902328001 2025-11-28,07:58:03.000,332,11166055,108805,0,1764316682,13795.175014660002,97.2659396099989,52913.12216496 2025-11-28,07:58:04.000,332,11166156,108845,0,1764316683,13795.094178940002,97.18839917999867,52912.98242256001 2025-11-28,07:58:05.000,332,11166060,108965,0,1764316684,13795.026815839992,97.09676048999972,52912.989409680005 2025-11-28,07:58:06.000,332,11166138,108925,0,1764316685,13794.919034879997,97.0192200599995,52912.91255136001 2025-11-28,07:58:07.000,332,11166128,109205,0,1764316686,13794.75062713,96.92758137000055,52912.82870592 2025-11-28,07:58:08.000,332,11166142,108325,0,1764316687,13794.62937355,96.84299181000097,52912.80075744 2025-11-28,07:58:09.000,332,11166122,108925,0,1764316688,13794.50811997,96.80069703000481,52912.77979608 2025-11-28,07:58:10.000,332,11166132,108885,0,1764316689,13794.413811629995,96.73020573000395,52912.61909232 2025-11-28,07:58:11.000,332,11166136,108845,0,1764316690,13794.27908542999,96.64561617000436,52912.542234 2025-11-28,07:58:12.000,332,11166110,108845,0,1764316691,13794.285821739999,96.54692834999878,52912.367556000005 2025-11-28,07:58:13.000,332,11166132,108765,0,1764316692,13794.27908542999,96.5257809600007,52912.318646160005 2025-11-28,07:58:14.000,332,11166108,108965,0,1764316693,13794.265612809999,96.50463357000262,52912.28371056 2025-11-28,07:58:15.000,332,11166125,108765,0,1764316694,13794.306030669999,96.47643704999791,52912.22082648001 2025-11-28,07:58:16.000,332,11166102,108805,0,1764316695,13794.292558049994,96.46938791999855,52912.11601968 2025-11-28,07:58:17.000,332,11166150,108885,0,1764316696,13794.3262396,96.47643704999791,52912.06710984 2025-11-28,07:58:18.000,332,11166151,108845,0,1764316697,13794.25887649999,96.41299488000368,52912.02518712001 2025-11-28,07:58:19.000,332,11166147,109005,0,1764316698,13794.225194949999,96.39889661999769,52911.96230304 2025-11-28,07:58:20.000,332,11166092,108845,0,1764316699,13794.252140189994,96.42004401000304,52911.89941896 2025-11-28,07:58:21.000,332,11166030,108765,0,1764316700,13794.171304469994,96.39889661999769,52911.815573520005 2025-11-28,07:58:22.000,332,11166178,108845,0,1764316701,13794.117413989989,96.35660184000153,52911.75967656001 2025-11-28,07:58:23.000,332,11166084,108965,0,1764316702,13794.117413989989,96.26496315000259,52911.7037796 2025-11-28,07:58:24.000,332,11166096,108765,0,1764316703,13794.137622919989,96.15922619999765,52911.66884400001 2025-11-28,07:58:25.000,332,11166055,108965,0,1764316704,13794.211722329994,96.09578403000341,52911.58499856 2025-11-28,07:58:26.000,332,11166043,108885,0,1764316705,13794.252140189994,96.02529273000255,52911.5640372 2025-11-28,07:58:27.000,332,11166065,108485,0,1764316706,13794.272349119994,96.0323418600019,52911.48717888 2025-11-28,07:58:28.000,332,11166102,109165,0,1764316707,13794.292558049994,95.91250664999825,52911.4592304 2025-11-28,07:58:29.000,332,11166168,108965,0,1764316708,13794.272349119994,95.88431013000081,52911.42429480001 2025-11-28,07:58:30.000,332,11166081,108925,0,1764316709,13794.211722329994,95.7574257899978,52911.35442360001 2025-11-28,07:58:31.000,332,11166073,108925,0,1764316710,13794.245403879999,95.70103275000292,52911.319488 2025-11-28,07:58:32.000,332,11166049,108765,0,1764316711,13794.252140189994,95.60939406000398,52911.27756528 2025-11-28,07:58:33.000,332,11166091,108845,0,1764316712,13794.285821739999,95.54595189000247,52911.2496168 2025-11-28,07:58:34.000,332,11166089,108925,0,1764316713,13794.265612809999,95.5248045000044,52911.17275848 2025-11-28,07:58:35.000,332,11166166,108805,0,1764316714,13794.231931259994,95.56005015000119,52911.18673272001 2025-11-28,07:58:36.000,332,11166094,108445,0,1764316715,13794.124150299998,95.51775536999776,52911.08192592 2025-11-28,07:58:37.000,332,11166114,108845,0,1764316716,13794.144359229998,95.49660797999968,52911.11686152001 2025-11-28,07:58:38.000,332,11166143,108805,0,1764316717,13794.090468749993,95.4754605900016,52911.04000320001 2025-11-28,07:58:39.000,332,11166117,108805,0,1764316718,13794.029841959993,95.39792016000138,52910.96314488 2025-11-28,07:58:40.000,332,11166138,108965,0,1764316719,13794.009633029993,95.34857624999859,52910.94218352 2025-11-28,07:58:41.000,332,11166114,109085,0,1764316720,13793.915324690002,95.28513408000435,52910.87929944001 2025-11-28,07:58:42.000,332,11166062,109085,0,1764316721,13793.861434209997,95.17939712999942,52910.82340248 2025-11-28,07:58:43.000,332,11166155,108925,0,1764316722,13793.699762769997,95.04546366000432,52910.73256992001 2025-11-28,07:58:44.000,332,11166140,108965,0,1764316723,13793.504409779991,94.89743193000322,52910.7255828 2025-11-28,07:58:45.000,332,11166167,108965,0,1764316724,13793.30232047999,94.81284237000364,52910.6557116 2025-11-28,07:58:46.000,332,11166114,109085,0,1764316725,13792.999186529989,94.65776151000318,52910.60680176 2025-11-28,07:58:47.000,332,11166054,108845,0,1764316726,13792.709525199993,94.47448412999802,52910.45308512 2025-11-28,07:58:48.000,332,11166117,109165,0,1764316727,13792.446809109992,94.27005936000205,52910.4111624 2025-11-28,07:58:49.000,332,11166137,108605,0,1764316728,13792.237983499996,94.09383111000352,52910.236484400004 2025-11-28,07:58:50.000,332,11166093,108885,0,1764316729,13792.136938849995,93.93170112000371,52910.15263896 2025-11-28,07:58:51.000,332,11166071,108845,0,1764316730,13792.00221264999,93.74842373999854,52910.03385792001 2025-11-28,07:58:52.000,332,11166095,109005,0,1764316731,13791.92811324,93.54399897000258,52909.97796096 2025-11-28,07:58:53.000,332,11166084,108885,0,1764316732,13791.90790431,93.34662332999869,52909.85917992 2025-11-28,07:58:54.000,332,11166179,108925,0,1764316733,13791.84054120999,93.19154246999824,52909.684501920005 2025-11-28,07:58:55.000,332,11166075,108885,0,1764316734,13791.833804899994,93.07875639000122,52909.55873376001 2025-11-28,07:58:56.000,332,11166139,108725,0,1764316735,13791.746232869998,92.95892118000484,52909.5028368 2025-11-28,07:58:57.000,332,11166075,108925,0,1764316736,13791.591297739993,92.89547901000333,52909.38405576 2025-11-28,07:58:58.000,332,11166161,108845,0,1764316737,13791.523934639998,92.74039815000287,52909.23732624 2025-11-28,07:58:59.000,332,11166140,108965,0,1764316738,13791.416153680002,92.66285772000265,52909.132519440005 2025-11-28,07:59:00.000,332,11166110,108805,0,1764316739,13791.483516779997,92.55712076999771,52908.97181568 2025-11-28,07:59:01.000,332,11166143,109045,0,1764316740,13791.429626299992,92.49367860000348,52908.867008880006 2025-11-28,07:59:02.000,332,11166044,108805,0,1764316741,13791.395944750002,92.40203991000453,52908.76220208 2025-11-28,07:59:03.000,332,11166093,108925,0,1764316742,13791.416153680002,92.37384338999982,52908.65739528 2025-11-28,07:59:04.000,332,11166165,108965,0,1764316743,13791.409417369992,92.33859774000302,52908.531627120006 2025-11-28,07:59:05.000,332,11166060,109005,0,1764316744,13791.470044159993,92.28220470000088,52908.47573016 2025-11-28,07:59:06.000,332,11166081,108925,0,1764316745,13791.463307849997,92.3244994800043,52908.32900064 2025-11-28,07:59:07.000,332,11166068,108925,0,1764316746,13791.523934639998,92.2963029599996,52908.21720672001 2025-11-28,07:59:08.000,332,11166179,108805,0,1764316747,13791.456571540002,92.27515557000152,52908.175284000004 2025-11-28,07:59:09.000,332,11166057,109005,0,1764316748,13791.436362610002,92.2610573100028,52908.077464320006 2025-11-28,07:59:10.000,332,11166147,108885,0,1764316749,13791.409417369992,92.19761514000129,52907.97964464001 2025-11-28,07:59:11.000,332,11166100,108805,0,1764316750,13791.254482240001,92.12712384000042,52907.888812080004 2025-11-28,07:59:12.000,332,11166152,108925,0,1764316751,13791.146701279991,92.07073079999827,52907.83291512001 2025-11-28,07:59:13.000,332,11166120,108885,0,1764316752,13791.086074489991,92.07777993000491,52907.73509544001 2025-11-28,07:59:14.000,332,11166119,109325,0,1764316753,13791.00523876999,92.1130255800017,52907.672211360004 2025-11-28,07:59:15.000,332,11166161,108925,0,1764316754,13790.897457809995,92.07073079999827,52907.54644320001 2025-11-28,07:59:16.000,332,11166097,108765,0,1764316755,13790.715577439994,92.04253428000084,52907.525481840006 2025-11-28,07:59:17.000,332,11166178,109125,0,1764316756,13790.634741719994,92.02843602000212,52907.42067504 2025-11-28,07:59:18.000,332,11166106,108965,0,1764316757,13790.479806589989,92.04253428000084,52907.29490688 2025-11-28,07:59:19.000,332,11166080,108805,0,1764316758,13790.506751829998,92.0495834100002,52907.25997128001 2025-11-28,07:59:20.000,332,11166132,109005,0,1764316759,13790.493279209993,92.07073079999827,52907.09228040001 2025-11-28,07:59:21.000,332,11166143,108725,0,1764316760,13790.587587549999,92.09187819000363,52907.00843496 2025-11-28,07:59:22.000,332,11166094,108805,0,1764316761,13790.74252267999,92.1482712299985,52906.96651224 2025-11-28,07:59:23.000,332,11166062,108885,0,1764316762,13790.88398518999,92.17646775000321,52906.88965392 2025-11-28,07:59:24.000,332,11166106,108605,0,1764316763,13791.04565662999,92.23286078999809,52906.833756960004 2025-11-28,07:59:25.000,332,11166050,108845,0,1764316764,13791.234273310001,92.26810644000216,52906.8127956 2025-11-28,07:59:26.000,332,11166134,108805,0,1764316765,13791.449835229992,92.33859774000302,52906.69401456 2025-11-28,07:59:27.000,332,11166140,108965,0,1764316766,13791.571088809993,92.40908904000389,52906.70100168 2025-11-28,07:59:28.000,332,11166057,108845,0,1764316767,13791.752969179994,92.5077768600022,52906.666066080004 2025-11-28,07:59:29.000,332,11166072,108965,0,1764316768,13791.90116799999,92.59941555000114,52906.72196304 2025-11-28,07:59:30.000,332,11166078,108925,0,1764316769,13791.975267409995,92.67695598000137,52906.714975920004 2025-11-28,07:59:31.000,332,11166129,108885,0,1764316770,13792.08304836999,92.7051524999988,52906.6730532 2025-11-28,07:59:32.000,332,11166036,108885,0,1764316771,13792.26492873999,92.7544964100016,52906.63811760001 2025-11-28,07:59:33.000,332,11166153,108765,0,1764316772,13792.386182319991,92.8179385800031,52906.63811760001 2025-11-28,07:59:34.000,332,11166065,108885,0,1764316773,13792.574799000002,92.87433161999797,52906.65907896001 2025-11-28,07:59:35.000,332,11166073,109045,0,1764316774,13792.776888300003,92.99416683000163,52906.64510472 2025-11-28,07:59:36.000,332,11166161,108925,0,1764316775,13792.992450219994,93.05760900000314,52906.69401456 2025-11-28,07:59:37.000,332,11166134,108765,0,1764316776,13793.14064903999,93.12105117000465,52906.69401456 2025-11-28,07:59:38.000,332,11166114,108965,0,1764316777,13793.22822107,93.19859160000487,52906.77087288 2025-11-28,07:59:39.000,332,11166125,109005,0,1764316778,13793.356210959995,93.21973899000295,52906.77087288 2025-11-28,07:59:40.000,332,11166105,108845,0,1764316779,13793.524618709991,93.24088638000103,52906.8127956 2025-11-28,07:59:41.000,332,11166113,108965,0,1764316780,13793.686290149992,93.24793551000039,52906.833756960004 2025-11-28,07:59:42.000,332,11166105,108725,0,1764316781,13793.780598489997,93.2126898600036,52906.903628160006 2025-11-28,07:59:43.000,332,11166071,108885,0,1764316782,13793.935533620002,93.17039508000016,52906.952538000005 2025-11-28,07:59:44.000,332,11166130,108925,0,1764316783,13793.975951480003,93.11400203999801,52906.97349936001 2025-11-28,07:59:45.000,332,11166054,108885,0,1764316784,13794.110677679993,93.02941247999843,52907.01542208001 2025-11-28,07:59:46.000,332,11166074,108965,0,1764316785,13794.252140189994,92.98711770000227,52907.14119024001 2025-11-28,07:59:47.000,332,11166176,109005,0,1764316786,13794.393602699995,92.99416683000163,52907.15516448 2025-11-28,07:59:48.000,332,11166109,108765,0,1764316787,13794.50811997,93.01531421999971,52907.24599704 2025-11-28,07:59:49.000,332,11166076,108965,0,1764316788,13794.615900929995,92.97301944000355,52907.25997128001 2025-11-28,07:59:50.000,332,11166108,108885,0,1764316789,13794.70347295999,92.98006857000291,52907.30888112001 2025-11-28,07:59:51.000,332,11166088,108845,0,1764316790,13794.75062713,92.93777378999948,52907.35080384001 2025-11-28,07:59:52.000,332,11166125,109285,0,1764316791,13794.797781299996,92.86728248999862,52907.46259776 2025-11-28,07:59:53.000,332,11166124,108965,0,1764316792,13794.811253920001,92.87433161999797,52907.49054624 2025-11-28,07:59:54.000,332,11166171,108765,0,1764316793,13794.945980119992,92.88138075000461,52907.47657200001 2025-11-28,07:59:55.000,332,11166141,108524,0,1764316794,13795.073970010002,92.95892118000484,52907.56740456001 2025-11-28,07:59:56.000,332,11166074,109045,0,1764316795,13795.228905139993,92.9518720499982,52907.60932728 2025-11-28,07:59:57.000,332,11166070,108805,0,1764316796,13795.242377759998,92.97301944000355,52907.63727576 2025-11-28,07:59:58.000,332,11166097,108805,0,1764316797,13795.309740859993,92.99416683000163,52907.70714696 2025-11-28,07:59:59.000,332,11166071,108925,0,1764316798,13795.296268239988,93.0646581300025,52907.76304392001 2025-11-28,08:00:00.000,332,11166070,108965,0,1764316799,13795.323213479998,93.04351074000442,52907.86785072 2025-11-28,08:00:01.000,332,11166148,108605,0,1764316800,13795.383840269998,93.12105117000465,52907.87483784 2025-11-28,08:00:02.000,332,11166155,108845,0,1764316801,13795.505093849999,93.15629682000144,52907.93772192 2025-11-28,08:00:03.000,332,11166138,108805,0,1764316802,13795.6061385,93.2126898600036,52907.9656704 2025-11-28,08:00:04.000,332,11166122,108885,0,1764316803,13795.72065576999,93.26908289999847,52907.97964464001 2025-11-28,08:00:05.000,332,11166042,108645,0,1764316804,13795.88232720999,93.29023029000382,52908.007593120004 2025-11-28,08:00:06.000,332,11166132,109045,0,1764316805,13795.976635549996,93.38186898000276,52908.13336128 2025-11-28,08:00:07.000,332,11166090,108965,0,1764316806,13796.124834369992,93.38186898000276,52908.13336128 2025-11-28,08:00:08.000,332,11166133,108845,0,1764316807,13796.232615330002,93.47350767000171,52908.23816808001 2025-11-28,08:00:09.000,332,11166163,108885,0,1764316808,13796.333659980002,93.54399897000258,52908.2800908 2025-11-28,08:00:10.000,332,11166135,108605,0,1764316809,13796.495331419988,93.57924461999937,52908.363936240006 2025-11-28,08:00:11.000,332,11166049,108685,0,1764316810,13796.535749279989,93.61449027000344,52908.42682032 2025-11-28,08:00:12.000,332,11166180,108965,0,1764316811,13796.555958209989,93.67793243999768,52908.51765288 2025-11-28,08:00:13.000,332,11166151,108965,0,1764316812,13796.643530239999,93.7202272200011,52908.580536960006 2025-11-28,08:00:14.000,332,11166163,108765,0,1764316813,13796.670475479994,93.81186591000005,52908.63643392 2025-11-28,08:00:15.000,332,11166154,108605,0,1764316814,13796.690684409994,93.89645546999964,52908.64342104 2025-11-28,08:00:16.000,332,11166091,108925,0,1764316815,13796.670475479994,93.93875025000307,52908.77617632 2025-11-28,08:00:17.000,332,11166125,108885,0,1764316816,13796.582903449998,94.03743807000137,52908.846047520005 2025-11-28,08:00:18.000,332,11166136,108565,0,1764316817,13796.481858799998,94.08678198000416,52908.93688008001 2025-11-28,08:00:19.000,332,11166168,108805,0,1764316818,13796.434704629988,94.13612588999968,52908.915918720006 2025-11-28,08:00:20.000,332,11166162,108885,0,1764316819,13796.347132599993,94.17137154000375,52908.97181568 2025-11-28,08:00:21.000,332,11166153,109045,0,1764316820,13796.192197470002,94.18546980000247,52909.00675128001 2025-11-28,08:00:22.000,332,11166080,108845,0,1764316821,13796.077680199996,94.24891197000397,52909.013738400005 2025-11-28,08:00:23.000,332,11166128,108845,0,1764316822,13795.922745069991,94.20661719000054,52909.06963536 2025-11-28,08:00:24.000,332,11166083,108765,0,1764316823,13795.814964109995,94.22071544999926,52909.04168688 2025-11-28,08:00:25.000,332,11166060,108925,0,1764316824,13795.63982004999,94.16432241000439,52909.07662248001 2025-11-28,08:00:26.000,332,11166146,109125,0,1764316825,13795.47814860999,94.12202763000096,52909.048674 2025-11-28,08:00:27.000,332,11166065,108845,0,1764316826,13795.370367649994,94.06563458999881,52909.12553232001 2025-11-28,08:00:28.000,332,11166127,108645,0,1764316827,13795.269322999993,94.03743807000137,52909.1185452 2025-11-28,08:00:29.000,332,11166113,108765,0,1764316828,13795.168278349993,93.97399589999986,52909.06963536 2025-11-28,08:00:30.000,332,11166075,108885,0,1764316829,13795.107651559993,93.95989764000115,52909.06963536 2025-11-28,08:00:31.000,332,11166122,108965,0,1764316830,13795.080706319997,93.91760285999771,52908.98578992001 2025-11-28,08:00:32.000,332,11166139,108965,0,1764316831,13794.999870599997,93.83301329999813,52909.00675128001 2025-11-28,08:00:33.000,332,11166147,108765,0,1764316832,13794.966189049992,93.81891503999941,52909.034699760006 2025-11-28,08:00:34.000,332,11166059,108565,0,1764316833,13794.939243809997,93.79776765000133,52908.99277704 2025-11-28,08:00:35.000,332,11166034,108845,0,1764316834,13794.932507500002,93.70612896000239,52908.92290584 2025-11-28,08:00:36.000,332,11166079,108845,0,1764316835,13794.885353329992,93.71317809000175,52908.964828560005 2025-11-28,08:00:37.000,332,11166138,108885,0,1764316836,13794.851671780001,93.70612896000239,52908.964828560005 2025-11-28,08:00:38.000,332,11166122,108845,0,1764316837,13794.797781299996,93.67793243999768,52908.915918720006 2025-11-28,08:00:39.000,332,11166134,108965,0,1764316838,13794.831462850001,93.69907983000303,52908.86002176001 2025-11-28,08:00:40.000,332,11166091,109085,0,1764316839,13794.791044990001,93.7202272200011,52908.92290584 2025-11-28,08:00:41.000,332,11166076,108845,0,1764316840,13794.844935469991,93.71317809000175,52908.90194448 2025-11-28,08:00:42.000,332,11166130,109045,0,1764316841,13794.851671780001,93.68498157000431,52908.92989296 2025-11-28,08:00:43.000,332,11166073,108765,0,1764316842,13794.885353329992,93.67793243999768,52908.90893160001 2025-11-28,08:00:44.000,332,11166072,108765,0,1764316843,13794.858408089996,93.70612896000239,52908.873996 2025-11-28,08:00:45.000,332,11166138,108965,0,1764316844,13794.824726539991,93.64268679000088,52908.90194448 2025-11-28,08:00:46.000,332,11166110,108885,0,1764316845,13794.831462850001,93.64973592000024,52908.86002176001 2025-11-28,08:00:47.000,332,11166153,108925,0,1764316846,13794.878617019996,93.64268679000088,52908.88098312 2025-11-28,08:00:48.000,332,11166154,109005,0,1764316847,13794.851671780001,93.64268679000088,52908.915918720006 2025-11-28,08:00:49.000,332,11166143,108685,0,1764316848,13794.898825949997,93.64973592000024,52908.85303464 2025-11-28,08:00:50.000,332,11166154,108765,0,1764316849,13794.919034879997,93.6215394000028,52908.873996 2025-11-28,08:00:51.000,332,11166169,108925,0,1764316850,13794.999870599997,93.56514636000065,52908.83906040001 2025-11-28,08:00:52.000,332,11166091,108965,0,1764316851,13794.993134290002,93.50170418999915,52908.92290584 2025-11-28,08:00:53.000,332,11166085,108965,0,1764316852,13794.932507500002,93.47350767000171,52908.915918720006 2025-11-28,08:00:54.000,332,11166149,108885,0,1764316853,13794.858408089996,93.40301637000084,52908.9438672 2025-11-28,08:00:55.000,332,11166190,108765,0,1764316854,13794.777572369996,93.25498463999975,52908.9438672 2025-11-28,08:00:56.000,332,11166162,108805,0,1764316855,13794.69000034,93.14924769000208,52908.90893160001 2025-11-28,08:00:57.000,332,11166057,108805,0,1764316856,13794.62263723999,93.05055987000378,52908.894957360004 2025-11-28,08:00:58.000,332,11166076,108725,0,1764316857,13794.48791104,92.95892118000484,52908.90893160001 2025-11-28,08:00:59.000,332,11166061,108885,0,1764316858,13794.46770211,92.88842988000397,52908.90893160001 2025-11-28,08:01:00.000,332,11166138,108645,0,1764316859,13794.454229489995,92.77564379999967,52908.964828560005 2025-11-28,08:01:01.000,332,11166181,109045,0,1764316860,13794.494647349995,92.68400511000073,52908.92290584 2025-11-28,08:01:02.000,332,11166145,109205,0,1764316861,13794.58895569,92.62056293999922,52908.894957360004 2025-11-28,08:01:03.000,332,11166084,109045,0,1764316862,13794.636109859995,92.5712190300037,52908.90893160001 2025-11-28,08:01:04.000,332,11166129,108445,0,1764316863,13794.676527719996,92.49367860000348,52908.867008880006 2025-11-28,08:01:05.000,332,11166133,108725,0,1764316864,13794.817990229996,92.45138382000005,52908.867008880006 2025-11-28,08:01:06.000,332,11166152,109045,0,1764316865,13794.831462850001,92.37384338999982,52908.88797024001 2025-11-28,08:01:07.000,332,11166088,108685,0,1764316866,13794.966189049992,92.40203991000453,52908.9438672 2025-11-28,08:01:08.000,332,11166116,108685,0,1764316867,13795.067233699992,92.31745034999767,52908.915918720006 2025-11-28,08:01:09.000,332,11166041,108765,0,1764316868,13795.175014660002,92.22581165999873,52908.92989296 2025-11-28,08:01:10.000,332,11166169,108685,0,1764316869,13795.289531929993,92.22581165999873,52908.90194448 2025-11-28,08:01:11.000,332,11166135,108805,0,1764316870,13795.457939679989,92.20466427000065,52908.92989296 2025-11-28,08:01:12.000,332,11166156,108885,0,1764316871,13795.66002897999,92.19761514000129,52909.034699760006 2025-11-28,08:01:13.000,332,11166127,108885,0,1764316872,13795.84190934999,92.21171340000001,52909.013738400005 2025-11-28,08:01:14.000,332,11166153,109005,0,1764316873,13796.070943890001,92.20466427000065,52909.05566112001 2025-11-28,08:01:15.000,332,11166172,108605,0,1764316874,13796.246087949992,92.20466427000065,52909.07662248001 2025-11-28,08:01:16.000,332,11166178,108725,0,1764316875,13796.367341529993,92.18351688000257,52909.15348080001 2025-11-28,08:01:17.000,332,11166090,108965,0,1764316876,13796.488595109993,92.20466427000065,52909.19540352001 2025-11-28,08:01:18.000,332,11166145,108765,0,1764316877,13796.555958209989,92.16941862000385,52909.27924896 2025-11-28,08:01:19.000,332,11166083,108805,0,1764316878,13796.683948099999,92.09892732000299,52909.3281588 2025-11-28,08:01:20.000,332,11166115,108845,0,1764316879,13796.76478382,92.10597645000234,52909.36309440001 2025-11-28,08:01:21.000,332,11166110,108885,0,1764316880,13796.852355849995,92.09892732000299,52909.467901200005 2025-11-28,08:01:22.000,332,11166120,108765,0,1764316881,13797.02076359999,92.03548515000148,52909.54475952 2025-11-28,08:01:23.000,332,11166094,108965,0,1764316882,13797.14875349,91.96499385000061,52909.635592080005 2025-11-28,08:01:24.000,332,11166043,108765,0,1764316883,13797.310424930001,91.88040429000102,52909.69847616001 2025-11-28,08:01:25.000,332,11166140,108765,0,1764316884,13797.364315409992,91.83810951000487,52909.8172572 2025-11-28,08:01:26.000,332,11166155,108805,0,1764316885,13797.519250539997,91.75351994999801,52909.83123144 2025-11-28,08:01:27.000,332,11166136,108965,0,1764316886,13797.667449359993,91.71122517000185,52909.91507688001 2025-11-28,08:01:28.000,332,11166107,108925,0,1764316887,13797.748285079993,91.62663561000227,52909.99193520001 2025-11-28,08:01:29.000,332,11166160,108845,0,1764316888,13797.869538659994,91.57729169999948,52910.08276776001 2025-11-28,08:01:30.000,332,11166068,109285,0,1764316889,13797.963846999999,91.53499692000332,52910.14565184 2025-11-28,08:01:31.000,332,11166074,108805,0,1764316890,13797.98405593,91.44335823000438,52910.20154880001 2025-11-28,08:01:32.000,332,11166111,108845,0,1764316891,13798.031210099994,91.40106345000095,52910.33430408 2025-11-28,08:01:33.000,332,11166113,108765,0,1764316892,13798.05815533999,91.28827737000393,52910.32731696001 2025-11-28,08:01:34.000,332,11166080,109005,0,1764316893,13798.132254749995,91.25303171999985,52910.41814952001 2025-11-28,08:01:35.000,332,11166079,108885,0,1764316894,13798.15919998999,91.21778607000306,52910.50898208 2025-11-28,08:01:36.000,332,11166054,108605,0,1764316895,13798.07836426999,91.07680347000132,52910.53693056001 2025-11-28,08:01:37.000,332,11166094,108805,0,1764316896,13798.05815533999,90.9992630400011,52910.58584040001 2025-11-28,08:01:38.000,332,11166096,109045,0,1764316897,13797.990792239994,90.92877174000023,52910.690647200005 2025-11-28,08:01:39.000,332,11166148,108885,0,1764316898,13797.923429139999,90.85123131,52910.68366008001 2025-11-28,08:01:40.000,332,11166144,109045,0,1764316899,13797.829120799994,90.72434697000426,52910.78846688 2025-11-28,08:01:41.000,332,11166155,108805,0,1764316900,13797.721339839998,90.63270827999804,52910.76750552 2025-11-28,08:01:42.000,332,11166150,109165,0,1764316901,13797.579877329998,90.56221698000445,52910.78147976001 2025-11-28,08:01:43.000,332,11166100,109005,0,1764316902,13797.424942199992,90.47762742000486,52910.78846688 2025-11-28,08:01:44.000,332,11166050,108765,0,1764316903,13797.377788029997,90.37893959999928,52910.78846688 2025-11-28,08:01:45.000,332,11166123,108965,0,1764316904,13797.202643969991,90.2943500399997,52910.809428240005 2025-11-28,08:01:46.000,332,11166125,108605,0,1764316905,13797.014027289995,90.21680960999947,52910.83038960001 2025-11-28,08:01:47.000,332,11166093,108524,0,1764316906,13796.92645526,90.18861309000204,52910.82340248 2025-11-28,08:01:48.000,332,11166102,108685,0,1764316907,13796.83888322999,90.07582700999774,52910.76750552 2025-11-28,08:01:49.000,332,11166108,108765,0,1764316908,13796.872564779995,90.0476304900003,52910.77449264 2025-11-28,08:01:50.000,332,11166148,108805,0,1764316909,13796.87930108999,90.03353223000158,52910.760518400006 2025-11-28,08:01:51.000,332,11166134,108645,0,1764316910,13796.86582847,89.97713918999943,52910.7255828 2025-11-28,08:01:52.000,332,11166135,108765,0,1764316911,13796.91971894999,89.99828658000479,52910.70462144001 2025-11-28,08:01:53.000,332,11166033,108885,0,1764316912,13796.973609429995,89.94189354000264,52910.70462144001 2025-11-28,08:01:54.000,332,11166155,108605,0,1764316913,13797.0881267,89.92779528000392,52910.7255828 2025-11-28,08:01:55.000,332,11166164,109245,0,1764316914,13797.175698729996,89.91369701999793,52910.70462144001 2025-11-28,08:01:56.000,332,11166135,108845,0,1764316915,13797.243061829991,89.88550050000049,52910.70462144001 2025-11-28,08:01:57.000,332,11166138,109045,0,1764316916,13797.310424930001,89.86435311000241,52910.77449264 2025-11-28,08:01:58.000,332,11166107,108645,0,1764316917,13797.505777919992,89.8502548500037,52910.74654416 2025-11-28,08:01:59.000,332,11166153,108725,0,1764316918,13797.633767810003,89.87845137000113,52910.77449264 2025-11-28,08:02:00.000,332,11166163,108645,0,1764316919,13797.768494009993,89.86435311000241,52910.80244112001 2025-11-28,08:02:01.000,332,11166134,108605,0,1764316920,13797.856066039989,89.8502548500037,52910.77449264 2025-11-28,08:02:02.000,332,11166178,108885,0,1764316921,13797.876274969989,89.75861616000475,52910.8653252 2025-11-28,08:02:03.000,332,11166182,108965,0,1764316922,13797.842593419999,89.67402659999789,52910.91423504 2025-11-28,08:02:04.000,332,11166038,108765,0,1764316923,13797.808911869994,89.56124052000087,52910.90026080001 2025-11-28,08:02:05.000,332,11166140,108965,0,1764316924,13797.707867219993,89.40615966000041,52910.977119120005 2025-11-28,08:02:06.000,332,11166065,108765,0,1764316925,13797.593349950002,89.18058749999909,52910.94218352 2025-11-28,08:02:07.000,332,11166179,109005,0,1764316926,13797.458623749997,89.02550663999864,52910.95615776 2025-11-28,08:02:08.000,332,11166166,108805,0,1764316927,13797.377788029997,88.84222926000075,52910.94218352 2025-11-28,08:02:09.000,332,11166060,108805,0,1764316928,13797.364315409992,88.72239405000437,52910.91423504 2025-11-28,08:02:10.000,332,11166145,108805,0,1764316929,13797.445151129992,88.56731319000392,52910.94218352 2025-11-28,08:02:11.000,332,11166073,108965,0,1764316930,13797.546195779993,88.5038710200024,52910.87231232001 2025-11-28,08:02:12.000,332,11166188,108885,0,1764316931,13797.768494009993,88.46862536999834,52910.795454 2025-11-28,08:02:13.000,332,11166062,108725,0,1764316932,13797.97731961999,88.4404288500009,52910.88628656 2025-11-28,08:02:14.000,332,11166078,108925,0,1764316933,13798.21982677999,88.42633059000218,52910.90026080001 2025-11-28,08:02:15.000,332,11166121,108605,0,1764316934,13798.415179769996,88.37698667999939,52910.928209280006 2025-11-28,08:02:16.000,332,11166130,108885,0,1764316935,13798.630741690002,88.3417410300026,52910.87929944001 2025-11-28,08:02:17.000,332,11166101,108925,0,1764316936,13798.805885749993,88.36288842000067,52910.94218352 2025-11-28,08:02:18.000,332,11166145,108965,0,1764316937,13799.109019699994,88.41223233000346,52910.97013200001 2025-11-28,08:02:19.000,332,11166164,108645,0,1764316938,13799.371735789995,88.53206753999984,52910.97013200001 2025-11-28,08:02:20.000,332,11166045,108845,0,1764316939,13799.634451879996,88.55321492999792,52911.03301608 2025-11-28,08:02:21.000,332,11166062,108885,0,1764316940,13799.876959039997,88.58846058000199,52911.06795168001 2025-11-28,08:02:22.000,332,11166149,108885,0,1764316941,13800.105993579993,88.57436232000327,52911.144810000005 2025-11-28,08:02:23.000,332,11166055,108965,0,1764316942,13800.287873949994,88.56731319000392,52911.23564256001 2025-11-28,08:02:24.000,332,11166128,108965,0,1764316943,13800.48322694,88.56026406000456,52911.29852664 2025-11-28,08:02:25.000,332,11166147,108885,0,1764316944,13800.56406266,88.48977276000369,52911.39634632 2025-11-28,08:02:26.000,332,11166171,108965,0,1764316945,13800.66510731,88.49682189000305,52911.51512736 2025-11-28,08:02:27.000,332,11166087,109085,0,1764316946,13800.772888269996,88.44747798000026,52911.59198568001 2025-11-28,08:02:28.000,332,11166082,108965,0,1764316947,13800.921087089991,88.45452710999962,52911.73172808 2025-11-28,08:02:29.000,332,11166044,108885,0,1764316948,13801.001922809992,88.41928146000282,52911.7736508 2025-11-28,08:02:30.000,332,11166180,108925,0,1764316949,13801.096231149997,88.37698667999939,52911.88544472001 2025-11-28,08:02:31.000,332,11166156,108805,0,1764316950,13801.096231149997,88.31354450999788,52911.934354560006 2025-11-28,08:02:32.000,332,11166058,108685,0,1764316951,13801.177066869997,88.22190581999894,52912.00422576001 2025-11-28,08:02:33.000,332,11166102,108565,0,1764316952,13801.123176389992,88.13026713,52912.06710984 2025-11-28,08:02:34.000,332,11166074,108925,0,1764316953,13801.069285910002,88.04567757000041,52912.22082648001 2025-11-28,08:02:35.000,332,11166132,108605,0,1764316954,13801.109703770002,87.9822353999989,52912.248774960004 2025-11-28,08:02:36.000,332,11166040,108845,0,1764316955,13801.049076980002,87.90469496999867,52912.30467192 2025-11-28,08:02:37.000,332,11166073,108845,0,1764316956,13800.995186499997,87.79895802000101,52912.44441432 2025-11-28,08:02:38.000,332,11166084,108685,0,1764316957,13800.961504949992,87.72141759000078,52912.46537568 2025-11-28,08:02:39.000,332,11166133,108805,0,1764316958,13800.934559709996,87.672073679998,52912.52825976001 2025-11-28,08:02:40.000,332,11166056,109085,0,1764316959,13801.008659120002,87.61568064000312,52912.52127264 2025-11-28,08:02:41.000,332,11166160,108685,0,1764316960,13801.156857939997,87.62977890000184,52912.62607944001 2025-11-28,08:02:42.000,332,11166138,108765,0,1764316961,13801.332001999988,87.60863151000376,52912.66101504 2025-11-28,08:02:43.000,332,11166056,108605,0,1764316962,13801.480200819999,87.6015823800044,52912.73787336 2025-11-28,08:02:44.000,332,11166134,108925,0,1764316963,13801.79680738999,87.58748411999841,52912.79377032001 2025-11-28,08:02:45.000,332,11166142,108925,0,1764316964,13801.96521514,87.61568064000312,52912.80774456 2025-11-28,08:02:46.000,332,11166071,108605,0,1764316965,13802.147095510001,87.62977890000184,52912.83569304 2025-11-28,08:02:47.000,332,11166171,108965,0,1764316966,13802.254876469997,87.65092628999992,52912.96146120001 2025-11-28,08:02:48.000,332,11166120,109165,0,1764316967,13802.335712189997,87.62272977000248,52913.05928088001 2025-11-28,08:02:49.000,332,11166114,108805,0,1764316968,13802.396338979997,87.58748411999841,52913.11517784 2025-11-28,08:02:50.000,332,11166146,108765,0,1764316969,13802.322239569992,87.58043498999905,52913.254920240004 2025-11-28,08:02:51.000,332,11166077,108925,0,1764316970,13802.214458609997,87.49584542999946,52913.30383008 2025-11-28,08:02:52.000,332,11166073,108845,0,1764316971,13802.126886580001,87.44650152000395,52913.34575280001 2025-11-28,08:02:53.000,332,11166083,108845,0,1764316972,13802.012369309996,87.37601022000308,52913.40164976 2025-11-28,08:02:54.000,332,11166051,108845,0,1764316973,13801.79680738999,87.27732240000478,52913.52741792 2025-11-28,08:02:55.000,332,11166100,109005,0,1764316974,13801.561036539999,87.16453632000048,52913.51344368001 2025-11-28,08:02:56.000,332,11166057,108765,0,1764316975,13801.257902589998,87.00945546000003,52913.54837928 2025-11-28,08:02:57.000,332,11166051,108445,0,1764316976,13800.887405540001,86.87552198999765,52913.61825048 2025-11-28,08:02:58.000,332,11166058,109245,0,1764316977,13800.50343587,86.74158852000255,52913.56934064 2025-11-28,08:02:59.000,332,11166123,108765,0,1764316978,13800.159884059998,86.6217533099989,52913.63222472001 2025-11-28,08:03:00.000,332,11166096,108845,0,1764316979,13799.782650699992,86.49486897000315,52913.57632776 2025-11-28,08:03:01.000,332,11166051,109085,0,1764316980,13799.472780439995,86.38913201999821,52913.51344368001 2025-11-28,08:03:02.000,332,11166142,108965,0,1764316981,13799.250482209995,86.38208288999886,52913.45754672 2025-11-28,08:03:03.000,332,11166069,109005,0,1764316982,13799.048392909994,86.45962331999908,52913.46453384001 2025-11-28,08:03:04.000,332,11166081,108885,0,1764316983,13798.893457779988,86.49486897000315,52913.36671416001 2025-11-28,08:03:05.000,332,11166161,108645,0,1764316984,13798.799149439998,86.60765505000018,52913.28985584 2025-11-28,08:03:06.000,332,11166104,108805,0,1764316985,13798.644214309992,86.61470417999953,52913.28286872 2025-11-28,08:03:07.000,332,11166175,108845,0,1764316986,13798.556642279997,86.61470417999953,52913.17806192001 2025-11-28,08:03:08.000,332,11166044,108685,0,1764316987,13798.374761909996,86.6499498300036,52913.15011344001 2025-11-28,08:03:09.000,332,11166084,108805,0,1764316988,13798.091836889995,86.67814635000104,52913.11517784 2025-11-28,08:03:10.000,332,11166093,109125,0,1764316989,13797.802175559998,86.72044113000447,52912.95447408 2025-11-28,08:03:11.000,332,11166097,108765,0,1764316990,13797.391260650002,86.76273591000063,52912.91255136001 2025-11-28,08:03:12.000,332,11166063,108965,0,1764316991,13796.92645526,86.8332272100015,52912.84966728 2025-11-28,08:03:13.000,332,11166133,109005,0,1764316992,13796.441440939998,86.91076764000172,52912.702937760005 2025-11-28,08:03:14.000,332,11166069,108885,0,1764316993,13795.814964109995,86.91076764000172,52912.605118080006 2025-11-28,08:03:15.000,332,11166068,109045,0,1764316994,13795.228905139993,86.91076764000172,52912.52127264 2025-11-28,08:03:16.000,332,11166060,108765,0,1764316995,13794.70347295999,86.86847285999829,52912.4024916 2025-11-28,08:03:17.000,332,11166096,108725,0,1764316996,13794.178040779989,86.90371851000236,52912.19287800001 2025-11-28,08:03:18.000,332,11166122,108885,0,1764316997,13793.679553839997,86.95306241999788,52912.06710984 2025-11-28,08:03:19.000,332,11166152,108765,0,1764316998,13793.30232047999,86.94601328999852,52911.87845760001 2025-11-28,08:03:20.000,332,11166064,108925,0,1764316999,13792.904878189998,86.96011155000451,52911.7736508 2025-11-28,08:03:21.000,332,11166049,108605,0,1764317000,13792.453545420001,86.93896415999916,52911.55006296001 2025-11-28,08:03:22.000,332,11166146,108805,0,1764317001,13792.02242157999,86.88257112000429,52911.39634632 2025-11-28,08:03:23.000,332,11166068,108965,0,1764317002,13791.537407260003,86.84027634000086,52911.21468120001 2025-11-28,08:03:24.000,332,11166075,108845,0,1764317003,13791.038920319996,86.76273591000063,52911.06096456 2025-11-28,08:03:25.000,332,11166159,108805,0,1764317004,13790.607796479999,86.74158852000255,52910.858338080005 2025-11-28,08:03:26.000,332,11166142,108965,0,1764317005,13790.270980979993,86.72044113000447,52910.64872448 2025-11-28,08:03:27.000,332,11166088,108365,0,1764317006,13789.907220239991,86.72044113000447,52910.39020104 2025-11-28,08:03:28.000,332,11166183,109005,0,1764317007,13789.57040474,86.64290070000425,52910.236484400004 2025-11-28,08:03:29.000,332,11166127,108765,0,1764317008,13789.213380309993,86.57945853000274,52909.94302536001 2025-11-28,08:03:30.000,332,11166051,108925,0,1764317009,13788.869828499992,86.5865076600021,52909.83123144 2025-11-28,08:03:31.000,332,11166077,108965,0,1764317010,13788.61384872,86.54421287999867,52909.67751480001 2025-11-28,08:03:32.000,332,11166069,108485,0,1764317011,13788.337660009995,86.52306549000059,52909.45392696 2025-11-28,08:03:33.000,332,11166038,108645,0,1764317012,13788.18272487999,86.49486897000315,52909.24431336001 2025-11-28,08:03:34.000,332,11166148,109125,0,1764317013,13787.987371889998,86.48077071000444,52909.06963536 2025-11-28,08:03:35.000,332,11166116,108965,0,1764317014,13787.798755210002,86.50191810000251,52908.90194448 2025-11-28,08:03:36.000,332,11166138,108925,0,1764317015,13787.623611149997,86.4878198400038,52908.70630512 2025-11-28,08:03:37.000,332,11166150,108925,0,1764317016,13787.482148639996,86.49486897000315,52908.56656272 2025-11-28,08:03:38.000,332,11166060,108805,0,1764317017,13787.20595992999,86.46667244999844,52908.44079456 2025-11-28,08:03:39.000,332,11166106,108605,0,1764317018,13787.057761109994,86.45962331999908,52908.23816808001 2025-11-28,08:03:40.000,332,11166115,108845,0,1764317019,13786.970189079999,86.4878198400038,52908.07047720001 2025-11-28,08:03:41.000,332,11166113,108965,0,1764317020,13786.801781329988,86.49486897000315,52907.93772192 2025-11-28,08:03:42.000,332,11166133,108925,0,1764317021,13786.815253949993,86.57945853000274,52907.86785072 2025-11-28,08:03:43.000,332,11166138,108805,0,1764317022,13786.828726569998,86.67109722000168,52907.67919848 2025-11-28,08:03:44.000,332,11166035,108805,0,1764317023,13787.017343249994,86.80503069000406,52907.672211360004 2025-11-28,08:03:45.000,332,11166155,108765,0,1764317024,13787.22616885999,86.96011155000451,52907.525481840006 2025-11-28,08:03:46.000,332,11166177,108685,0,1764317025,13787.421521849996,87.15748719000112,52907.4416364 2025-11-28,08:03:47.000,332,11166067,108605,0,1764317026,13787.717919490002,87.34076456999901,52907.37875232001 2025-11-28,08:03:48.000,332,11166093,108765,0,1764317027,13788.041262369989,87.54518934000225,52907.357790960006 2025-11-28,08:03:49.000,332,11166133,108685,0,1764317028,13788.458913589995,87.77781063000293,52907.30888112001 2025-11-28,08:03:50.000,332,11166157,108805,0,1764317029,13788.802465399996,87.89764583999931,52907.35080384001 2025-11-28,08:03:51.000,332,11166160,108765,0,1764317030,13789.172962449993,88.01748105000297,52907.34381672 2025-11-28,08:03:52.000,332,11166134,108925,0,1764317031,13789.496305329994,88.16551278000406,52907.37875232001 2025-11-28,08:03:53.000,332,11166073,108765,0,1764317032,13789.920692859996,88.27829886000109,52907.39971368001 2025-11-28,08:03:54.000,332,11166041,109005,0,1764317033,13790.257508360002,88.37698667999939,52907.5115076 2025-11-28,08:03:55.000,332,11166149,108885,0,1764317034,13790.628005409999,88.4756744999977,52907.54644320001 2025-11-28,08:03:56.000,332,11166158,108845,0,1764317035,13790.958084599995,88.56026406000456,52907.623301520005 2025-11-28,08:03:57.000,332,11166144,108805,0,1764317036,13791.288163789992,88.60255884000071,52907.790992400005 2025-11-28,08:03:58.000,332,11166142,108885,0,1764317037,13791.510462019993,88.65895188000286,52907.87483784 2025-11-28,08:03:59.000,332,11166162,109125,0,1764317038,13791.800123349989,88.72239405000437,52908.02156736001 2025-11-28,08:04:00.000,332,11166102,108925,0,1764317039,13792.056103129995,88.80698361000395,52908.16130976 2025-11-28,08:04:01.000,332,11166069,108805,0,1764317040,13792.446809109992,88.86337664999883,52908.25912944 2025-11-28,08:04:02.000,332,11166083,109285,0,1764317041,13792.749943059993,88.9338679499997,52908.37092336 2025-11-28,08:04:03.000,332,11166185,108965,0,1764317042,13793.08002224999,89.01845750999928,52908.53861424 2025-11-28,08:04:04.000,332,11166132,108885,0,1764317043,13793.376419889995,89.12419446000422,52908.70630512 2025-11-28,08:04:05.000,332,11166068,108765,0,1764317044,13793.625663359991,89.16648924000037,52908.85303464 2025-11-28,08:04:06.000,332,11166142,108765,0,1764317045,13793.935533620002,89.21583315000316,52908.95085432 2025-11-28,08:04:07.000,332,11166135,108645,0,1764317046,13794.218458639989,89.32157010000083,52909.16745504 2025-11-28,08:04:08.000,332,11166101,108845,0,1764317047,13794.54853783,89.37796314000298,52909.28623608 2025-11-28,08:04:09.000,332,11166059,108965,0,1764317048,13794.912298570001,89.44140531000448,52909.45392696 2025-11-28,08:04:10.000,332,11166114,108685,0,1764317049,13795.195223590003,89.48370009000064,52909.67751480001 2025-11-28,08:04:11.000,332,11166123,108805,0,1764317050,13795.58592957,89.52599487000407,52909.78930872 2025-11-28,08:04:12.000,332,11166085,108965,0,1764317051,13796.003580789991,89.59648616999766,52909.93603824 2025-11-28,08:04:13.000,332,11166109,108965,0,1764317052,13796.374077840002,89.65992833999917,52910.15263896 2025-11-28,08:04:14.000,332,11166057,108925,0,1764317053,13796.751311199994,89.78681268000219,52910.39718816001 2025-11-28,08:04:15.000,332,11166101,108685,0,1764317054,13797.10833563,89.948942670002,52910.571866160004 2025-11-28,08:04:16.000,332,11166174,108765,0,1764317055,13797.478832679997,90.1463183099986,52910.7255828 2025-11-28,08:04:17.000,332,11166151,108965,0,1764317056,13797.862802349999,90.2943500399997,52910.94218352 2025-11-28,08:04:18.000,332,11166051,108805,0,1764317057,13798.30066249999,90.41418525000336,52911.22865544 2025-11-28,08:04:19.000,332,11166137,108885,0,1764317058,13798.772204200002,90.55516784999782,52911.41730768 2025-11-28,08:04:20.000,332,11166068,108765,0,1764317059,13799.162910179999,90.68910132000019,52911.66185688 2025-11-28,08:04:21.000,332,11166145,108965,0,1764317060,13799.634451879996,90.79483826999785,52911.83653488001 2025-11-28,08:04:22.000,332,11166102,108765,0,1764317061,13800.045366789993,90.90762435000215,52912.081084080004 2025-11-28,08:04:23.000,332,11166100,108805,0,1764317062,13800.42260015,91.04860695000389,52912.34659464 2025-11-28,08:04:24.000,332,11166130,108965,0,1764317063,13800.833515059996,91.2107369400037,52912.56319536 2025-11-28,08:04:25.000,332,11166094,108645,0,1764317064,13801.251166280003,91.28122824000457,52912.8566544 2025-11-28,08:04:26.000,332,11166141,108645,0,1764317065,13801.69576273999,91.41516170999967,52913.11517784 2025-11-28,08:04:27.000,332,11166142,108685,0,1764317066,13802.227931230002,91.50680039999861,52913.35273992 2025-11-28,08:04:28.000,332,11166173,108805,0,1764317067,13802.75336340999,91.54204605000268,52913.63921184 2025-11-28,08:04:29.000,332,11166141,108645,0,1764317068,13803.231641419996,91.64073387000099,52913.89773528001 2025-11-28,08:04:30.000,332,11166172,108685,0,1764317069,13803.810964079988,91.68302865000442,52914.19818144 2025-11-28,08:04:31.000,332,11166085,108885,0,1764317070,13804.35660518999,91.76056908000464,52914.47766624 2025-11-28,08:04:32.000,332,11166125,108805,0,1764317071,13804.922455229993,91.77466734000336,52914.84099648 2025-11-28,08:04:33.000,332,11166104,109045,0,1764317072,13805.508514199995,91.82401124999888,52915.04362296001 2025-11-28,08:04:34.000,332,11166113,108765,0,1764317073,13806.128254720003,91.91564993999782,52915.42092744 2025-11-28,08:04:35.000,332,11166152,109165,0,1764317074,13806.72105,91.90860080999846,52915.74932208 2025-11-28,08:04:36.000,332,11166060,108965,0,1764317075,13807.266691110002,91.92269907000446,52915.986884160004 2025-11-28,08:04:37.000,332,11166174,108965,0,1764317076,13807.75844174,91.9015516799991,52916.40611136 2025-11-28,08:04:38.000,332,11166086,108845,0,1764317077,13808.277137609992,91.88745342000038,52916.72053176001 2025-11-28,08:04:39.000,332,11166111,108885,0,1764317078,13808.802569789994,91.90860080999846,52917.013990800006 2025-11-28,08:04:40.000,332,11166053,108845,0,1764317079,13809.226957319996,91.9015516799991,52917.39129528001 2025-11-28,08:04:41.000,332,11166050,108805,0,1764317080,13809.550300199997,91.9015516799991,52917.69174144 2025-11-28,08:04:42.000,332,11166077,108645,0,1764317081,13809.954478799998,91.85220777000359,52918.08302016 2025-11-28,08:04:43.000,332,11166094,108645,0,1764317082,13810.223931199995,91.78171647000272,52918.355517840006 2025-11-28,08:04:44.000,332,11166083,108845,0,1764317083,13810.533801459991,91.74647081999865,52918.690899600006 2025-11-28,08:04:45.000,332,11166159,108925,0,1764317084,13810.830199099997,91.72532343000057,52919.005320000004 2025-11-28,08:04:46.000,332,11166127,108965,0,1764317085,13811.153541979998,91.7041760400025,52919.34768888 2025-11-28,08:04:47.000,332,11166157,108765,0,1764317086,13811.47688486,91.66188125999906,52919.66909640001 2025-11-28,08:04:48.000,332,11166125,108845,0,1764317087,13811.793491429991,91.6548321299997,52920.00447816001 2025-11-28,08:04:49.000,332,11166071,109285,0,1764317088,13812.130306929997,91.57729169999948,52920.3328728 2025-11-28,08:04:50.000,332,11166053,108765,0,1764317089,13812.48733135999,91.49975126999925,52920.59139624 2025-11-28,08:04:51.000,332,11166147,108765,0,1764317090,13812.75678376,91.42925996999838,52920.87786816 2025-11-28,08:04:52.000,332,11166150,108805,0,1764317091,13813.026236159996,91.33057215000008,52921.19228856 2025-11-28,08:04:53.000,332,11166076,108885,0,1764317092,13813.160962360002,91.23188433000178,52921.44382488001 2025-11-28,08:04:54.000,332,11166132,108605,0,1764317093,13813.363051660002,91.12614738000411,52921.77221952 2025-11-28,08:04:55.000,332,11166057,108965,0,1764317094,13813.517986789993,91.02745955999853,52922.01676872001 2025-11-28,08:04:56.000,332,11166059,108965,0,1764317095,13813.659449299994,90.92877174000023,52922.29625352 2025-11-28,08:04:57.000,332,11166185,108965,0,1764317096,13813.75375764,90.83713305000128,52922.51285424 2025-11-28,08:04:58.000,332,11166171,108805,0,1764317097,13813.91542908,90.75959262000106,52922.70849360001 2025-11-28,08:04:59.000,332,11166123,108925,0,1764317098,13814.05689159,90.70319957999891,52922.91112008 2025-11-28,08:05:00.000,332,11166065,108845,0,1764317099,13814.211826719991,90.61156088999996,52923.16265640001 2025-11-28,08:05:01.000,332,11166124,108805,0,1764317100,13814.258980890001,90.51992220000102,52923.37925712001 2025-11-28,08:05:02.000,332,11166048,108925,0,1764317101,13814.407179709997,90.48467655000422,52923.60983208 2025-11-28,08:05:03.000,332,11166156,108805,0,1764317102,13814.467806499997,90.42828351000207,52923.80547144 2025-11-28,08:05:04.000,332,11166135,108845,0,1764317103,13814.595796389993,90.407136120004,52923.97316232 2025-11-28,08:05:05.000,332,11166047,108645,0,1764317104,13814.663159489988,90.35779221000121,52924.168801679996 2025-11-28,08:05:06.000,332,11166097,108965,0,1764317105,13814.730522589998,90.28730091000034,52924.371428160004 2025-11-28,08:05:07.000,332,11166137,108925,0,1764317106,13814.851776169999,90.1956622200014,52924.49719632 2025-11-28,08:05:08.000,332,11166170,108685,0,1764317107,13814.912402959999,90.1604165700046,52924.6648872 2025-11-28,08:05:09.000,332,11166053,108845,0,1764317108,13814.845039859989,90.13222004999989,52924.83257808 2025-11-28,08:05:10.000,332,11166115,108605,0,1764317109,13814.818094619994,90.06877787999838,52925.02123032 2025-11-28,08:05:11.000,332,11166083,108725,0,1764317110,13814.757467829993,90.06877787999838,52925.14001136 2025-11-28,08:05:12.000,332,11166190,108765,0,1764317111,13814.575587459993,90.00533571000415,52925.293728 2025-11-28,08:05:13.000,332,11166073,108925,0,1764317112,13814.386970779997,89.96304093000072,52925.447444640005 2025-11-28,08:05:14.000,332,11166167,108524,0,1764317113,13814.11751838,89.8502548500037,52925.545264320004 2025-11-28,08:05:15.000,332,11166060,108965,0,1764317114,13813.81438443,89.78681268000219,52925.65705824001 2025-11-28,08:05:16.000,332,11166119,108765,0,1764317115,13813.450623689998,89.67402659999789,52925.71994232 2025-11-28,08:05:17.000,332,11166054,108925,0,1764317116,13813.113808189992,89.54009313000279,52925.81077488 2025-11-28,08:05:18.000,332,11166067,108925,0,1764317117,13812.75004744999,89.37796314000298,52925.80378776001 2025-11-28,08:05:19.000,332,11166118,108845,0,1764317118,13812.386286709989,89.2440296700006,52925.85968472 2025-11-28,08:05:20.000,332,11166118,108965,0,1764317119,13812.022525970002,89.13124359000358,52925.831736240005 2025-11-28,08:05:21.000,332,11166123,109445,0,1764317120,13811.61834737,89.03960490000463,52925.85269760001 2025-11-28,08:05:22.000,332,11166131,108765,0,1764317121,13811.200696149994,88.95501533999777,52925.85269760001 2025-11-28,08:05:23.000,332,11166136,108845,0,1764317122,13810.823462790002,88.86337664999883,52925.77583928001 2025-11-28,08:05:24.000,332,11166056,108685,0,1764317123,13810.45296573999,88.81403274000331,52925.733916560006 2025-11-28,08:05:25.000,332,11166127,108805,0,1764317124,13810.11615024,88.72944318000373,52925.70596808001 2025-11-28,08:05:26.000,332,11166115,108685,0,1764317125,13809.732180569998,88.56026406000456,52925.65007112 2025-11-28,08:05:27.000,332,11166133,108725,0,1764317126,13809.354947209991,88.4404288500009,52925.566225680006 2025-11-28,08:05:28.000,332,11166157,108925,0,1764317127,13808.944032299994,88.25715147000301,52925.46840600001 2025-11-28,08:05:29.000,332,11166124,109205,0,1764317128,13808.546590010003,88.17961104000278,52925.293728 2025-11-28,08:05:30.000,332,11166079,108925,0,1764317129,13808.12220248,88.02453018000233,52925.112062880005 2025-11-28,08:05:31.000,332,11166109,108765,0,1764317130,13807.744969119994,87.90469496999867,52925.07014016 2025-11-28,08:05:32.000,332,11166086,108685,0,1764317131,13807.293636349998,87.82715453999845,52924.9793076 2025-11-28,08:05:33.000,332,11166080,108845,0,1764317132,13806.84230358,87.76371237000421,52924.74174552 2025-11-28,08:05:34.000,332,11166134,108845,0,1764317133,13806.485279149994,87.72846672000014,52924.595016 2025-11-28,08:05:35.000,332,11166099,108845,0,1764317134,13806.101309479993,87.64387716000056,52924.4552736 2025-11-28,08:05:36.000,332,11166100,108965,0,1764317135,13805.791439219996,87.61568064000312,52924.336492559996 2025-11-28,08:05:37.000,332,11166146,108965,0,1764317136,13805.56240468,87.6015823800044,52924.09893048001 2025-11-28,08:05:38.000,332,11166087,108925,0,1764317137,13805.29968859,87.55223847000161,52923.93123960001 2025-11-28,08:05:39.000,332,11166081,108845,0,1764317138,13805.090862979989,87.57338585999969,52923.76354872001 2025-11-28,08:05:40.000,332,11166077,108885,0,1764317139,13804.942664159993,87.55223847000161,52923.5818836 2025-11-28,08:05:41.000,332,11166164,109125,0,1764317140,13804.774256409997,87.52404195000418,52923.40021848 2025-11-28,08:05:42.000,332,11166078,108965,0,1764317141,13804.646266520002,87.45355065000331,52923.27445032 2025-11-28,08:05:43.000,332,11166160,108805,0,1764317142,13804.498067699991,87.49584542999946,52923.09278520001 2025-11-28,08:05:44.000,332,11166146,108765,0,1764317143,13804.457649839991,87.50289455999882,52922.932081440005 2025-11-28,08:05:45.000,332,11166122,108885,0,1764317144,13804.33639625999,87.52404195000418,52922.77137768 2025-11-28,08:05:46.000,332,11166094,108845,0,1764317145,13804.21514267999,87.5381402100029,52922.6036868 2025-11-28,08:05:47.000,332,11166119,108845,0,1764317146,13804.127570649995,87.50994368999818,52922.49189288001 2025-11-28,08:05:48.000,332,11166068,108605,0,1764317147,13803.945690279994,87.50994368999818,52922.35215048001 2025-11-28,08:05:49.000,332,11166119,109085,0,1764317148,13803.817700389998,87.50289455999882,52922.2193952 2025-11-28,08:05:50.000,332,11166145,109045,0,1764317149,13803.635820019997,87.43945239000459,52922.07266568 2025-11-28,08:05:51.000,332,11166142,108845,0,1764317150,13803.413521789997,87.4253541299986,52921.94689752001 2025-11-28,08:05:52.000,332,11166080,108725,0,1764317151,13803.211432489996,87.39715761000116,52921.877026320006 2025-11-28,08:05:53.000,332,11166088,108885,0,1764317152,13802.928507469995,87.45355065000331,52921.74427104 2025-11-28,08:05:54.000,332,11166142,108765,0,1764317153,13802.672527689989,87.43240325999795,52921.59754152 2025-11-28,08:05:55.000,332,11166043,108885,0,1764317154,13802.382866359992,87.44650152000395,52921.48574760001 2025-11-28,08:05:56.000,332,11166110,108925,0,1764317155,13802.099941339991,87.44650152000395,52921.38792792 2025-11-28,08:05:57.000,332,11166179,108605,0,1764317156,13801.87764310999,87.41125586999988,52921.2411984 2025-11-28,08:05:58.000,332,11166051,109085,0,1764317157,13801.601454399999,87.41125586999988,52921.12940448001 2025-11-28,08:05:59.000,332,11166140,108965,0,1764317158,13801.392628789989,87.41830499999924,52920.95472648 2025-11-28,08:06:00.000,332,11166078,108645,0,1764317159,13801.163594249992,87.43945239000459,52920.82197120001 2025-11-28,08:06:01.000,332,11166068,108725,0,1764317160,13800.894141849996,87.4253541299986,52920.69620304001 2025-11-28,08:06:02.000,332,11166071,108965,0,1764317161,13800.66510731,87.38305935000244,52920.43767960001 2025-11-28,08:06:03.000,332,11166137,108725,0,1764317162,13800.429336459994,87.41125586999988,52920.37479552 2025-11-28,08:06:04.000,332,11166046,109045,0,1764317163,13800.166620369993,87.43240325999795,52920.228066 2025-11-28,08:06:05.000,332,11166076,108805,0,1764317164,13799.937585829997,87.46764891000203,52920.0184524 2025-11-28,08:06:06.000,332,11166159,109005,0,1764317165,13799.789387010002,87.43945239000459,52919.87172288 2025-11-28,08:06:07.000,332,11166068,108885,0,1764317166,13799.54014353999,87.44650152000395,52919.72499336 2025-11-28,08:06:08.000,332,11166181,108925,0,1764317167,13799.371735789995,87.49584542999946,52919.59223808 2025-11-28,08:06:09.000,332,11166016,108885,0,1764317168,13799.088810769994,87.50994368999818,52919.480444160006 2025-11-28,08:06:10.000,332,11166050,108725,0,1764317169,13798.846303609993,87.5381402100029,52919.291791920004 2025-11-28,08:06:11.000,332,11166048,108885,0,1764317170,13798.590323830002,87.59453324999777,52919.18698512001 2025-11-28,08:06:12.000,332,11166107,108605,0,1764317171,13798.24677202,87.62977890000184,52918.94942304001 2025-11-28,08:06:13.000,332,11166063,108965,0,1764317172,13797.963846999999,87.62272977000248,52918.858590480006 2025-11-28,08:06:14.000,332,11166037,108685,0,1764317173,13797.680921979998,87.59453324999777,52918.64897688 2025-11-28,08:06:15.000,332,11166126,108805,0,1764317174,13797.344106479992,87.64387716000056,52918.481286 2025-11-28,08:06:16.000,332,11166082,108885,0,1764317175,13797.074654079996,87.67912281000463,52918.32756936001 2025-11-28,08:06:17.000,332,11166056,108605,0,1764317176,13796.811937989994,87.64387716000056,52918.15987848001 2025-11-28,08:06:18.000,332,11166069,108845,0,1764317177,13796.569430829994,87.65797541999927,52918.0271232 2025-11-28,08:06:19.000,332,11166079,108765,0,1764317178,13796.387550459993,87.58748411999841,52917.88039368 2025-11-28,08:06:20.000,332,11166093,108885,0,1764317179,13796.246087949992,87.58043498999905,52917.64981872 2025-11-28,08:06:21.000,332,11166107,108725,0,1764317180,13796.091152820001,87.55223847000161,52917.48212784 2025-11-28,08:06:22.000,332,11166160,108885,0,1764317181,13795.963162929991,87.5381402100029,52917.349372560006 2025-11-28,08:06:23.000,332,11166080,108605,0,1764317182,13795.814964109995,87.51699282000482,52917.16770744 2025-11-28,08:06:24.000,332,11166136,108765,0,1764317183,13795.72739208,87.51699282000482,52916.9790552 2025-11-28,08:06:25.000,332,11166161,108845,0,1764317184,13795.633083739995,87.41830499999924,52916.83931280001 2025-11-28,08:06:26.000,332,11166072,108965,0,1764317185,13795.552248019994,87.37601022000308,52916.64367344 2025-11-28,08:06:27.000,332,11166153,108725,0,1764317186,13795.471412299994,87.31256805000157,52916.510918160006 2025-11-28,08:06:28.000,332,11166111,108965,0,1764317187,13795.336686099989,87.22092936000263,52916.392137120005 2025-11-28,08:06:29.000,332,11166133,108765,0,1764317188,13795.201959899998,87.15748719000112,52916.24540760001 2025-11-28,08:06:30.000,332,11166120,108885,0,1764317189,13795.033552150002,87.10109414999897,52916.11265232 2025-11-28,08:06:31.000,332,11166144,108965,0,1764317190,13794.905562259992,87.03765198000474,52915.986884160004 2025-11-28,08:06:32.000,332,11166139,108965,0,1764317191,13794.77083606,86.98830807000195,52915.87509024 2025-11-28,08:06:33.000,332,11166093,108965,0,1764317192,13794.64958248,86.92486590000044,52915.77727056 2025-11-28,08:06:34.000,332,11166094,109005,0,1764317193,13794.555274139995,86.86142372999893,52915.602592560004 2025-11-28,08:06:35.000,332,11166066,109085,0,1764317194,13794.44749318,86.8332272100015,52915.46285016 2025-11-28,08:06:36.000,332,11166056,108805,0,1764317195,13794.40033900999,86.82617808000214,52915.29515928 2025-11-28,08:06:37.000,332,11166158,108805,0,1764317196,13794.332975909994,86.88962025000365,52915.18336536 2025-11-28,08:06:38.000,332,11166175,108805,0,1764317197,13794.353184839994,86.92486590000044,52915.03663584 2025-11-28,08:06:39.000,332,11166089,108765,0,1764317198,13794.38013007999,87.12224154000432,52914.931829040004 2025-11-28,08:06:40.000,332,11166161,108845,0,1764317199,13794.474438419995,87.28437153000414,52914.813048 2025-11-28,08:06:41.000,332,11166156,108765,0,1764317200,13794.60242830999,87.41830499999924,52914.70125408 2025-11-28,08:06:42.000,332,11166092,109005,0,1764317201,13794.77083606,87.58748411999841,52914.62439576 2025-11-28,08:06:43.000,332,11166181,108925,0,1764317202,13794.831462850001,87.72141759000078,52914.51958896001 2025-11-28,08:06:44.000,332,11166180,108445,0,1764317203,13794.925771189992,87.86944932000188,52914.45670488 2025-11-28,08:06:45.000,332,11166066,108885,0,1764317204,13795.013343220002,88.01043192000361,52914.330936720005 2025-11-28,08:06:46.000,332,11166153,108885,0,1764317205,13795.067233699992,88.13731625999935,52914.29600112 2025-11-28,08:06:47.000,332,11166193,108845,0,1764317206,13795.134596800002,88.27124973000173,52914.2191428 2025-11-28,08:06:48.000,332,11166022,108845,0,1764317207,13795.134596800002,88.46157623999898,52914.163245840005 2025-11-28,08:06:49.000,332,11166058,108845,0,1764317208,13795.242377759998,88.59550971000135,52914.08638752001 2025-11-28,08:06:50.000,332,11166141,108805,0,1764317209,13795.303004549998,88.72239405000437,52914.058439039996 2025-11-28,08:06:51.000,332,11166105,108845,0,1764317210,13795.377103959989,88.84927839000011,52913.9745936 2025-11-28,08:06:52.000,332,11166061,108845,0,1764317211,13795.350158719993,88.98321186000248,52913.91869664001 2025-11-28,08:06:53.000,332,11166129,108725,0,1764317212,13795.282795619998,89.13829272000294,52913.91869664001 2025-11-28,08:06:54.000,332,11166100,108765,0,1764317213,13795.154805730002,89.2440296700006,52913.890748159996 2025-11-28,08:06:55.000,332,11166070,108765,0,1764317214,13795.020079529997,89.3568157500049,52913.80690272 2025-11-28,08:06:56.000,332,11166193,109005,0,1764317215,13794.77083606,89.43435617999785,52913.84183832 2025-11-28,08:06:57.000,332,11166135,108805,0,1764317216,13794.555274139995,89.44845444000384,52913.778954240006 2025-11-28,08:06:58.000,332,11166058,108845,0,1764317217,13794.25887649999,89.47665096000128,52913.6951088 2025-11-28,08:06:59.000,332,11166051,108925,0,1764317218,13794.056787199988,89.4555035700032,52913.60427624001 2025-11-28,08:07:00.000,332,11166172,108885,0,1764317219,13793.713235390002,89.42730704999849,52913.56235352001 2025-11-28,08:07:01.000,332,11166064,108685,0,1764317220,13793.457255609996,89.38501227000233,52913.4505596 2025-11-28,08:07:02.000,332,11166184,108765,0,1764317221,13793.255166309995,89.33566835999954,52913.40164976 2025-11-28,08:07:03.000,332,11166147,108965,0,1764317222,13792.999186529989,89.27927532000467,52913.254920240004 2025-11-28,08:07:04.000,332,11166129,109045,0,1764317223,13792.783624609998,89.22993141000188,52913.157100560005 2025-11-28,08:07:05.000,332,11166136,108885,0,1764317224,13792.520908519997,89.18058749999909,52913.08024224001 2025-11-28,08:07:06.000,332,11166173,108765,0,1764317225,13792.22451087999,89.13124359000358,52912.96146120001 2025-11-28,08:07:07.000,332,11166094,108845,0,1764317226,13791.955058479994,89.0959979399995,52912.80774456 2025-11-28,08:07:08.000,332,11166155,108725,0,1764317227,13791.523934639998,89.032555769998,52912.63306656 2025-11-28,08:07:09.000,332,11166067,108524,0,1764317228,13791.153437590001,88.94796620999841,52912.44441432 2025-11-28,08:07:10.000,332,11166048,108805,0,1764317229,13790.82335839999,88.85632751999947,52912.2976848 2025-11-28,08:07:11.000,332,11166079,108885,0,1764317230,13790.547169689999,88.72944318000373,52912.199865120005 2025-11-28,08:07:12.000,332,11166143,108685,0,1764317231,13790.277717290002,88.61665709999943,52911.96929016 2025-11-28,08:07:13.000,332,11166082,108925,0,1764317232,13790.109309539992,88.51092015000177,52911.815573520005 2025-11-28,08:07:14.000,332,11166133,108965,0,1764317233,13789.900483929996,88.31354450999788,52911.68281824 2025-11-28,08:07:15.000,332,11166153,108965,0,1764317234,13789.78596665999,88.23600407999766,52911.44525616 2025-11-28,08:07:16.000,332,11166104,108805,0,1764317235,13789.63103153,88.0950214800032,52911.23564256001 2025-11-28,08:07:17.000,332,11166097,108885,0,1764317236,13789.496305329994,87.96813714000018,52911.095900160006 2025-11-28,08:07:18.000,332,11166158,108765,0,1764317237,13789.368315439999,87.8483019300038,52910.89327368 2025-11-28,08:07:19.000,332,11166131,108925,0,1764317238,13789.233589239993,87.72846672000014,52910.69763432 2025-11-28,08:07:20.000,332,11166103,108845,0,1764317239,13789.065181489997,87.6368280300012,52910.49500784001 2025-11-28,08:07:21.000,332,11166156,108725,0,1764317240,13788.991082079992,87.49584542999946,52910.306355600005 2025-11-28,08:07:22.000,332,11166157,108765,0,1764317241,13788.856355880002,87.3901084800018,52910.20853592001 2025-11-28,08:07:23.000,332,11166116,108725,0,1764317242,13788.714893370001,87.33371543999965,52909.99193520001 2025-11-28,08:07:24.000,332,11166049,108965,0,1764317243,13788.519540379995,87.25617500999942,52909.82424432001 2025-11-28,08:07:25.000,332,11166151,109005,0,1764317244,13788.3309237,87.18568370999856,52909.62860496001 2025-11-28,08:07:26.000,332,11166149,109005,0,1764317245,13788.196197499994,87.19273283999792,52909.50982392001 2025-11-28,08:07:27.000,332,11166084,109085,0,1764317246,13788.074943919994,87.10109414999897,52909.300210320005 2025-11-28,08:07:28.000,332,11166122,108965,0,1764317247,13787.967162959998,87.0447011100041,52909.1185452 2025-11-28,08:07:29.000,332,11166140,108885,0,1764317248,13787.879590930002,87.00240633000067,52908.915918720006 2025-11-28,08:07:30.000,332,11166067,108965,0,1764317249,13787.765073659997,86.97420981000323,52908.82508616 2025-11-28,08:07:31.000,332,11166154,109045,0,1764317250,13787.616874840001,86.92486590000044,52908.64342104 2025-11-28,08:07:32.000,332,11166040,108845,0,1764317251,13787.529302809991,86.84732547000021,52908.49669152 2025-11-28,08:07:33.000,332,11166063,108925,0,1764317252,13787.29353196,86.81912895000278,52908.32900064 2025-11-28,08:07:34.000,332,11166014,109005,0,1764317253,13787.09144266,86.79093242999807,52908.196245360006 2025-11-28,08:07:35.000,332,11166165,108965,0,1764317254,13786.869144429998,86.67814635000104,52908.0355416 2025-11-28,08:07:36.000,332,11166057,109045,0,1764317255,13786.619900960002,86.64290070000425,52907.888812080004 2025-11-28,08:07:37.000,332,11166177,108965,0,1764317256,13786.310030699991,86.5865076600021,52907.693172720006 2025-11-28,08:07:38.000,332,11166134,108965,0,1764317257,13786.03384199,86.55126200999803,52907.56740456001 2025-11-28,08:07:39.000,332,11166128,108725,0,1764317258,13785.730708039999,86.438475930001,52907.39272656 2025-11-28,08:07:40.000,332,11166137,109005,0,1764317259,13785.434310399993,86.33273898000334,52907.21106144001 2025-11-28,08:07:41.000,332,11166156,108885,0,1764317260,13785.191803239992,86.27634594000119,52907.06433192001 2025-11-28,08:07:42.000,332,11166122,108965,0,1764317261,13784.93582346,86.23405115999776,52906.89664104001 2025-11-28,08:07:43.000,332,11166105,108965,0,1764317262,13784.700052609995,86.18470725000225,52906.6730532 2025-11-28,08:07:44.000,332,11166061,108725,0,1764317263,13784.511435929999,86.07192116999795,52906.519336560006 2025-11-28,08:07:45.000,332,11166087,108965,0,1764317264,13784.241983530002,86.06487203999859,52906.30273584001 2025-11-28,08:07:46.000,332,11166099,109205,0,1764317265,13784.107257329997,85.98733160999836,52906.12805784 2025-11-28,08:07:47.000,332,11166158,108765,0,1764317266,13783.911904339991,85.97323334999965,52905.98132832 2025-11-28,08:07:48.000,332,11166085,108765,0,1764317267,13783.75023289999,85.95913509000093,52905.8345988 2025-11-28,08:07:49.000,332,11166137,108845,0,1764317268,13783.60877038999,85.95208596000157,52905.72280488001 2025-11-28,08:07:50.000,332,11166168,108965,0,1764317269,13783.47404419,85.96618422000029,52905.492229920004 2025-11-28,08:07:51.000,332,11166056,108925,0,1764317270,13783.352790609999,85.97323334999965,52905.31755192001 2025-11-28,08:07:52.000,332,11166063,108805,0,1764317271,13783.238273339994,86.00142987000436,52905.12889968001 2025-11-28,08:07:53.000,332,11166111,108765,0,1764317272,13783.117019759993,85.98733160999836,52904.96120880001 2025-11-28,08:07:54.000,332,11166044,109045,0,1764317273,13782.982293560002,86.0296263900018,52904.82845352 2025-11-28,08:07:55.000,332,11166079,108805,0,1764317274,13782.786940569997,86.10011769000266,52904.681724 2025-11-28,08:07:56.000,332,11166100,108765,0,1764317275,13782.632005439991,86.13536333999946,52904.52800736001 2025-11-28,08:07:57.000,332,11166096,108925,0,1764317276,13782.41644352,86.13536333999946,52904.42320056 2025-11-28,08:07:58.000,332,11166054,108885,0,1764317277,13782.079628019994,86.14946159999818,52904.24153544001 2025-11-28,08:07:59.000,332,11166151,108845,0,1764317278,13781.675449419992,86.20585464000033,52904.03890896 2025-11-28,08:08:00.000,332,11166159,108805,0,1764317279,13781.29147974999,86.14946159999818,52903.885192320005 2025-11-28,08:08:01.000,332,11166084,108605,0,1764317280,13780.840146979994,86.11421595000138,52903.74544992 2025-11-28,08:08:02.000,332,11166060,108805,0,1764317281,13780.456177309992,86.10011769000266,52903.60570752 2025-11-28,08:08:03.000,332,11166140,108845,0,1764317282,13779.964426679995,86.0930685600033,52903.37513256001 2025-11-28,08:08:04.000,332,11166106,108645,0,1764317283,13779.647820109989,86.0930685600033,52903.19346744 2025-11-28,08:08:05.000,332,11166172,109245,0,1764317284,13779.385104020002,86.10716682000202,52903.0048152 2025-11-28,08:08:06.000,332,11166180,108925,0,1764317285,13779.088706379996,86.1283142100001,52902.830137200006 2025-11-28,08:08:07.000,332,11166159,108925,0,1764317286,13778.87314445999,86.17765812000289,52902.606549359996 2025-11-28,08:08:08.000,332,11166087,108965,0,1764317287,13778.63063729999,86.23405115999776,52902.38296152 2025-11-28,08:08:09.000,332,11166157,108565,0,1764317288,13778.502647409994,86.21995289999904,52902.208283520005 2025-11-28,08:08:10.000,332,11166167,109125,0,1764317289,13778.421811689994,86.23405115999776,52901.99866992 2025-11-28,08:08:11.000,332,11166110,108805,0,1764317290,13778.327503349989,86.24814942000376,52901.823991920006 2025-11-28,08:08:12.000,332,11166089,108885,0,1764317291,13778.192777149998,86.26224768000247,52901.600404079996 2025-11-28,08:08:13.000,332,11166150,108965,0,1764317292,13778.024369400002,86.29044419999991,52901.48162304001 2025-11-28,08:08:14.000,332,11166112,108725,0,1764317293,13777.842489030001,86.29749332999927,52901.20912536 2025-11-28,08:08:15.000,332,11166154,108605,0,1764317294,13777.67408127999,86.34683724000206,52901.06239584 2025-11-28,08:08:16.000,332,11166137,108725,0,1764317295,13777.45851936,86.36093550000078,52900.89470496 2025-11-28,08:08:17.000,332,11166081,108845,0,1764317296,13777.344002089994,86.3397881100027,52900.7340012 2025-11-28,08:08:18.000,332,11166162,108565,0,1764317297,13777.182330649994,86.38208288999886,52900.58727168 2025-11-28,08:08:19.000,332,11166148,108805,0,1764317298,13777.067813379988,86.3397881100027,52900.40560656001 2025-11-28,08:08:20.000,332,11166183,109045,0,1764317299,13776.838778839992,86.34683724000206,52900.2099672 2025-11-28,08:08:21.000,332,11166088,108805,0,1764317300,13776.650162159996,86.3397881100027,52900.13310888 2025-11-28,08:08:22.000,332,11166169,108725,0,1764317301,13776.515435959991,86.26929681000183,52899.909521040005 2025-11-28,08:08:23.000,332,11166154,108765,0,1764317302,13776.32008297,86.23405115999776,52899.77676576 2025-11-28,08:08:24.000,332,11166155,108885,0,1764317303,13776.1382026,86.19880551000097,52899.66497184001 2025-11-28,08:08:25.000,332,11166093,108965,0,1764317304,13775.990003779989,86.13536333999946,52899.5112552 2025-11-28,08:08:26.000,332,11166152,108605,0,1764317305,13775.902431749993,86.1283142100001,52899.31561584 2025-11-28,08:08:27.000,332,11166058,108845,0,1764317306,13775.828332339988,86.1283142100001,52899.189847680005 2025-11-28,08:08:28.000,332,11166119,108805,0,1764317307,13775.713815069998,86.1283142100001,52899.00119544 2025-11-28,08:08:29.000,332,11166124,108805,0,1764317308,13775.612770419997,86.16355986000417,52898.91036288 2025-11-28,08:08:30.000,332,11166137,108605,0,1764317309,13775.451098979996,86.18470725000225,52898.742672 2025-11-28,08:08:31.000,332,11166153,108925,0,1764317310,13775.23553705999,86.27634594000119,52898.58196824001 2025-11-28,08:08:32.000,332,11166134,108845,0,1764317311,13775.03344775999,86.27634594000119,52898.41427736001 2025-11-28,08:08:33.000,332,11166054,108805,0,1764317312,13774.87177631999,86.33273898000334,52898.302483440006 2025-11-28,08:08:34.000,332,11166125,108845,0,1764317313,13774.642741779993,86.3750337599995,52898.15575392001 2025-11-28,08:08:35.000,332,11166182,108765,0,1764317314,13774.460861409993,86.42437767000229,52898.00203728 2025-11-28,08:08:36.000,332,11166077,108845,0,1764317315,13774.191409009996,86.51601636000123,52897.82735928 2025-11-28,08:08:37.000,332,11166077,108925,0,1764317316,13774.03647387999,86.57945853000274,52897.71556536 2025-11-28,08:08:38.000,332,11166124,108685,0,1764317317,13773.77375778999,86.66404809000232,52897.54787448 2025-11-28,08:08:39.000,332,11166151,108965,0,1764317318,13773.490832769989,86.74158852000255,52897.40813208001 2025-11-28,08:08:40.000,332,11166125,108605,0,1764317319,13773.214644059997,86.81207982000342,52897.28935104001 2025-11-28,08:08:41.000,332,11166165,108845,0,1764317320,13772.891301179996,86.84732547000021,52897.10069880001 2025-11-28,08:08:42.000,332,11166163,108845,0,1764317321,13772.608376159995,86.90371851000236,52896.90505944001 2025-11-28,08:08:43.000,332,11166113,108965,0,1764317322,13772.311978519989,86.91781677000108,52896.772304160004 2025-11-28,08:08:44.000,332,11166124,108845,0,1764317323,13772.002108259992,86.91076764000172,52896.66749736001 2025-11-28,08:08:45.000,332,11166145,109085,0,1764317324,13771.698974309991,86.90371851000236,52896.47884512001 2025-11-28,08:08:46.000,332,11166164,108845,0,1764317325,13771.368895119995,86.88962025000365,52896.35307696 2025-11-28,08:08:47.000,332,11166073,108805,0,1764317326,13771.005134379993,86.91076764000172,52896.13647624 2025-11-28,08:08:48.000,332,11166141,108765,0,1764317327,13770.654846259997,86.95306241999788,52895.99673384001 2025-11-28,08:08:49.000,332,11166078,108725,0,1764317328,13770.371921239996,86.92486590000044,52895.80808160001 2025-11-28,08:08:50.000,332,11166126,108605,0,1764317329,13770.08225991,86.91076764000172,52895.64039072001 2025-11-28,08:08:51.000,332,11166061,109045,0,1764317330,13769.859961679998,86.896669380003,52895.53558392 2025-11-28,08:08:52.000,332,11166147,109085,0,1764317331,13769.637663449997,86.84732547000021,52895.34693168 2025-11-28,08:08:53.000,332,11166068,108885,0,1764317332,13769.354738429996,86.81912895000278,52895.08142112 2025-11-28,08:08:54.000,332,11166118,108885,0,1764317333,13769.10549496,86.7979815600047,52894.95565296 2025-11-28,08:08:55.000,332,11166197,108965,0,1764317334,13768.849515179994,86.7838832999987,52894.78796208 2025-11-28,08:08:56.000,332,11166055,109045,0,1764317335,13768.694580049989,86.74863765000191,52894.60629696001 2025-11-28,08:08:57.000,332,11166154,108845,0,1764317336,13768.573326469988,86.74863765000191,52894.445593200006 2025-11-28,08:08:58.000,332,11166138,108885,0,1764317337,13768.458809199998,86.74863765000191,52894.2359796 2025-11-28,08:08:59.000,332,11166124,108725,0,1764317338,13768.404918719993,86.7838832999987,52894.13815992 2025-11-28,08:09:00.000,332,11166095,109045,0,1764317339,13768.297137759997,86.84027634000086,52894.03335312001 2025-11-28,08:09:01.000,332,11166150,108925,0,1764317340,13768.095048459996,86.90371851000236,52893.87963648 2025-11-28,08:09:02.000,332,11166143,108765,0,1764317341,13767.973794879996,86.99535720000131,52893.67002288 2025-11-28,08:09:03.000,332,11166062,108885,0,1764317342,13767.82559606,87.12224154000432,52893.5722032 2025-11-28,08:09:04.000,332,11166118,109005,0,1764317343,13767.57635258999,87.22092936000263,52893.418486560004 2025-11-28,08:09:05.000,332,11166137,108925,0,1764317344,13767.293427569988,87.31256805000157,52893.28573128 2025-11-28,08:09:06.000,332,11166068,108805,0,1764317345,13767.044184099992,87.43945239000459,52893.13201464 2025-11-28,08:09:07.000,332,11166122,108885,0,1764317346,13766.84883111,87.55223847000161,52893.04816920001 2025-11-28,08:09:08.000,332,11166176,108765,0,1764317347,13766.61979656999,87.62977890000184,52892.85252984 2025-11-28,08:09:09.000,332,11166097,108765,0,1764317348,13766.37728940999,87.66502454999863,52892.74772304 2025-11-28,08:09:10.000,332,11166106,108925,0,1764317349,13766.168463799993,87.72846672000014,52892.600993520005 2025-11-28,08:09:11.000,332,11166113,108845,0,1764317350,13765.919220329997,87.74961410999822,52892.4891996 2025-11-28,08:09:12.000,332,11166071,108725,0,1764317351,13765.710394720001,87.71436846000142,52892.328495839996 2025-11-28,08:09:13.000,332,11166068,109005,0,1764317352,13765.52851435,87.65092628999992,52892.25862464001 2025-11-28,08:09:14.000,332,11166065,108765,0,1764317353,13765.211907779994,87.62272977000248,52892.09093376001 2025-11-28,08:09:15.000,332,11166089,108445,0,1764317354,13765.056972649989,87.56633673000033,52892.00010120001 2025-11-28,08:09:16.000,332,11166125,108685,0,1764317355,13764.861619659998,87.4887963000001,52891.83241032001 2025-11-28,08:09:17.000,332,11166176,108725,0,1764317356,13764.740366079997,87.41125586999988,52891.70664216001 2025-11-28,08:09:18.000,332,11166101,108645,0,1764317357,13764.592167260002,87.38305935000244,52891.53895128001 2025-11-28,08:09:19.000,332,11166136,108765,0,1764317358,13764.484386299991,87.35486282999773,52891.4411316 2025-11-28,08:09:20.000,332,11166120,108645,0,1764317359,13764.275560689995,87.31961718000093,52891.308376320005 2025-11-28,08:09:21.000,332,11166167,108885,0,1764317360,13764.05999876999,87.2914206600035,52891.23151800001 2025-11-28,08:09:22.000,332,11166147,108965,0,1764317361,13763.851173159994,87.24912588000007,52891.04985288 2025-11-28,08:09:23.000,332,11166119,108925,0,1764317362,13763.574984450002,87.20683110000391,52890.9520332 2025-11-28,08:09:24.000,332,11166067,108845,0,1764317363,13763.319004669997,87.16453632000048,52890.805303680005 2025-11-28,08:09:25.000,332,11166157,108925,0,1764317364,13763.04281595999,87.07289763000153,52890.64459992 2025-11-28,08:09:26.000,332,11166098,108765,0,1764317365,13762.80704511,87.03765198000474,52890.483896159996 2025-11-28,08:09:27.000,332,11166079,108925,0,1764317366,13762.611692119994,87.01650458999939,52890.37908936 2025-11-28,08:09:28.000,332,11166159,108965,0,1764317367,13762.443284369998,87.0447011100041,52890.2183856 2025-11-28,08:09:29.000,332,11166090,108805,0,1764317368,13762.274876620002,87.09404501999961,52890.0437076 2025-11-28,08:09:30.000,332,11166071,109005,0,1764317369,13762.126677799992,87.15748719000112,52889.91095232001 2025-11-28,08:09:31.000,332,11166149,108805,0,1764317370,13761.985215289991,87.27732240000478,52889.84108112001 2025-11-28,08:09:32.000,332,11166109,108765,0,1764317371,13761.735971819995,87.28437153000414,52889.72230008001 2025-11-28,08:09:33.000,332,11166072,108845,0,1764317372,13761.587773,87.2914206600035,52889.49871224 2025-11-28,08:09:34.000,332,11166122,108805,0,1764317373,13761.399156319989,87.31961718000093,52889.44281528 2025-11-28,08:09:35.000,332,11166165,109125,0,1764317374,13761.170121779993,87.31961718000093,52889.30307288 2025-11-28,08:09:36.000,332,11166127,108845,0,1764317375,13760.920878309997,87.29846979000286,52889.177304720004 2025-11-28,08:09:37.000,332,11166105,108805,0,1764317376,13760.705316389991,87.2914206600035,52889.08647216 2025-11-28,08:09:38.000,332,11166104,108645,0,1764317377,13760.435863989995,87.32666631000029,52888.90480704001 2025-11-28,08:09:39.000,332,11166109,108685,0,1764317378,13760.247247309999,87.34076456999901,52888.841922960004 2025-11-28,08:09:40.000,332,11166144,108605,0,1764317379,13760.045158009998,87.31961718000093,52888.6812192 2025-11-28,08:09:41.000,332,11166144,108845,0,1764317380,13759.896959190002,87.31961718000093,52888.5414768 2025-11-28,08:09:42.000,332,11166064,108725,0,1764317381,13759.782441919997,87.34076456999901,52888.40173440001 2025-11-28,08:09:43.000,332,11166170,108885,0,1764317382,13759.721815129997,87.31961718000093,52888.31788896 2025-11-28,08:09:44.000,332,11166143,109165,0,1764317383,13759.768969299992,87.34076456999901,52888.171159440004 2025-11-28,08:09:45.000,332,11166147,108805,0,1764317384,13759.742024059997,87.3901084800018,52888.122249600005 2025-11-28,08:09:46.000,332,11166156,109005,0,1764317385,13759.789178229992,87.44650152000395,52887.97552008001 2025-11-28,08:09:47.000,332,11166104,109005,0,1764317386,13759.809387159992,87.57338585999969,52887.94757160001 2025-11-28,08:09:48.000,332,11166139,108845,0,1764317387,13759.890222879993,87.64387716000056,52887.82180344 2025-11-28,08:09:49.000,332,11166069,108765,0,1764317388,13759.937377050002,87.69322107000335,52887.79385496 2025-11-28,08:09:50.000,332,11166126,108965,0,1764317389,13760.031685389993,87.79190889000165,52887.80084208001 2025-11-28,08:09:51.000,332,11166056,109165,0,1764317390,13760.078839559988,87.82010540999909,52887.72398376 2025-11-28,08:09:52.000,332,11166147,108925,0,1764317391,13760.220302069989,87.8483019300038,52887.68206104001 2025-11-28,08:09:53.000,332,11166131,108645,0,1764317392,13760.274192549994,87.93289149000339,52887.64013832001 2025-11-28,08:09:54.000,332,11166163,108965,0,1764317393,13760.34155564999,88.01043192000361,52887.61218984001 2025-11-28,08:09:55.000,332,11166105,108765,0,1764317394,13760.40891875,87.96813714000018,52887.63315120001 2025-11-28,08:09:56.000,332,11166145,109005,0,1764317395,13760.5099634,87.9963336600049,52887.62616408 2025-11-28,08:09:57.000,332,11166084,108524,0,1764317396,13760.60427173999,87.9822353999989,52887.65411256 2025-11-28,08:09:58.000,332,11166121,108725,0,1764317397,13760.67163484,87.9822353999989,52887.66109968001 2025-11-28,08:09:59.000,332,11166133,109005,0,1764317398,13760.759206869996,88.00338279000425,52887.668086800004 2025-11-28,08:10:00.000,332,11166179,108765,0,1764317399,13760.799624729996,88.00338279000425,52887.64712544 2025-11-28,08:10:01.000,332,11166076,108965,0,1764317400,13760.826569969991,88.00338279000425,52887.76590648 2025-11-28,08:10:02.000,332,11166061,108845,0,1764317401,13760.833306280001,88.03157931000169,52887.73097088001 2025-11-28,08:10:03.000,332,11166065,108445,0,1764317402,13760.893933070001,88.01748105000297,52887.7728936 2025-11-28,08:10:04.000,332,11166068,108765,0,1764317403,13760.934350930002,87.9963336600049,52887.82879056001 2025-11-28,08:10:05.000,332,11166076,109045,0,1764317404,13760.920878309997,88.00338279000425,52887.82180344 2025-11-28,08:10:06.000,332,11166121,109125,0,1764317405,13760.920878309997,87.96108801000082,52887.8427648 2025-11-28,08:10:07.000,332,11166147,108925,0,1764317406,13760.954559860002,87.96813714000018,52887.905648880005 2025-11-28,08:10:08.000,332,11166142,108925,0,1764317407,13761.015186650002,88.00338279000425,52887.94058448 2025-11-28,08:10:09.000,332,11166079,108845,0,1764317408,13761.028659269992,88.01043192000361,52888.024429920006 2025-11-28,08:10:10.000,332,11166160,108805,0,1764317409,13761.149912849993,87.98928452999826,52888.11526248001 2025-11-28,08:10:11.000,332,11166084,108845,0,1764317410,13761.271166429993,88.00338279000425,52888.12923672 2025-11-28,08:10:12.000,332,11166056,108965,0,1764317411,13761.439574179989,88.05977582999913,52888.18513368001 2025-11-28,08:10:13.000,332,11166070,108925,0,1764317412,13761.64166347999,88.04567757000041,52888.26199200001 2025-11-28,08:10:14.000,332,11166126,108605,0,1764317413,13761.87069802,88.12321800000063,52888.2969276 2025-11-28,08:10:15.000,332,11166085,108685,0,1764317414,13762.052578390001,88.11616887000127,52888.37378592 2025-11-28,08:10:16.000,332,11166096,108645,0,1764317415,13762.295085550002,88.12321800000063,52888.42968288001 2025-11-28,08:10:17.000,332,11166081,108765,0,1764317416,13762.490438539993,88.16551278000406,52888.59038664 2025-11-28,08:10:18.000,332,11166070,108845,0,1764317417,13762.665582599999,88.2289549499983,52888.64628360001 2025-11-28,08:10:19.000,332,11166128,108845,0,1764317418,13762.84072665999,88.18666017000214,52888.63230936 2025-11-28,08:10:20.000,332,11166146,108845,0,1764317419,13762.92156237999,88.17256191000342,52888.85589720001 2025-11-28,08:10:21.000,332,11166093,108885,0,1764317420,13763.036079649995,88.18666017000214,52888.95371688001 2025-11-28,08:10:22.000,332,11166095,109285,0,1764317421,13763.116915369996,88.20075843000086,52889.02358808001 2025-11-28,08:10:23.000,332,11166165,109005,0,1764317422,13763.17080585,88.20075843000086,52889.11442064 2025-11-28,08:10:24.000,332,11166149,108845,0,1764317423,13763.211223710001,88.25010234000365,52889.24018880001 2025-11-28,08:10:25.000,332,11166080,108805,0,1764317424,13763.352686220001,88.27829886000109,52889.33800848001 2025-11-28,08:10:26.000,332,11166144,108845,0,1764317425,13763.379631459997,88.30649537999852,52889.42185392 2025-11-28,08:10:27.000,332,11166068,108965,0,1764317426,13763.453730870002,88.41223233000346,52889.47775088001 2025-11-28,08:10:28.000,332,11166160,108845,0,1764317427,13763.440258249997,88.44747798000026,52889.631467520005 2025-11-28,08:10:29.000,332,11166085,108765,0,1764317428,13763.420049319997,88.48977276000369,52889.73627432 2025-11-28,08:10:30.000,332,11166144,109125,0,1764317429,13763.399840389997,88.54616579999856,52889.82710688 2025-11-28,08:10:31.000,332,11166068,109005,0,1764317430,13763.345949909992,88.51092015000177,52889.82710688 2025-11-28,08:10:32.000,332,11166109,108685,0,1764317431,13763.352686220001,88.49682189000305,52889.95287504 2025-11-28,08:10:33.000,332,11166090,108965,0,1764317432,13763.467203489992,88.48977276000369,52890.05768184001 2025-11-28,08:10:34.000,332,11166130,108805,0,1764317433,13763.521093969997,88.54616579999856,52890.12056592 2025-11-28,08:10:35.000,332,11166150,108885,0,1764317434,13763.622138619998,88.57436232000327,52890.183450000004 2025-11-28,08:10:36.000,332,11166080,108645,0,1764317435,13763.676029099988,88.63780449000478,52890.2183856 2025-11-28,08:10:37.000,332,11166101,108885,0,1764317436,13763.844436849999,88.72944318000373,52890.351140880004 2025-11-28,08:10:38.000,332,11166097,108925,0,1764317437,13763.97916304999,88.82813100000203,52890.40703784 2025-11-28,08:10:39.000,332,11166038,108885,0,1764317438,13764.1475708,88.95501533999777,52890.49088328001 2025-11-28,08:10:40.000,332,11166137,108725,0,1764317439,13764.30924224,89.03960490000463,52890.5677416 2025-11-28,08:10:41.000,332,11166073,108965,0,1764317440,13764.464177369991,89.1453418500023,52890.651587039996 2025-11-28,08:10:42.000,332,11166058,108885,0,1764317441,13764.625848809992,89.20173489000445,52890.72844536001 2025-11-28,08:10:43.000,332,11166120,108805,0,1764317442,13764.794256560002,89.23698054000124,52890.89613624001 2025-11-28,08:10:44.000,332,11166052,108845,0,1764317443,13765.003082169998,89.29337358000339,52890.93805896 2025-11-28,08:10:45.000,332,11166157,108885,0,1764317444,13765.272534569995,89.32861923000019,52891.11972408 2025-11-28,08:10:46.000,332,11166143,108765,0,1764317445,13765.50156910999,89.47665096000128,52891.24549224 2025-11-28,08:10:47.000,332,11166098,108885,0,1764317446,13765.717131029996,89.59648616999766,52891.3363248 2025-11-28,08:10:48.000,332,11166178,108965,0,1764317447,13765.973110810002,89.71632138000132,52891.43414448 2025-11-28,08:10:49.000,332,11166167,108845,0,1764317448,13766.087628079993,89.87140224000177,52891.56689976001 2025-11-28,08:10:50.000,332,11166152,108965,0,1764317449,13766.242563209998,89.93484441000328,52891.67869368 2025-11-28,08:10:51.000,332,11166074,108605,0,1764317450,13766.39749833999,90.05467961999966,52891.85337168001 2025-11-28,08:10:52.000,332,11166129,108845,0,1764317451,13766.5052793,90.1463183099986,52892.00010120001 2025-11-28,08:10:53.000,332,11166114,108845,0,1764317452,13766.532224539995,90.23090786999819,52892.11189512 2025-11-28,08:10:54.000,332,11166117,108965,0,1764317453,13766.51875191999,90.30139916999906,52892.216701920006 2025-11-28,08:10:55.000,332,11166077,108925,0,1764317454,13766.47833405999,90.30139916999906,52892.279586 2025-11-28,08:10:56.000,332,11166155,108845,0,1764317455,13766.471597749995,90.28730091000034,52892.45426400001 2025-11-28,08:10:57.000,332,11166134,108845,0,1764317456,13766.42444358,90.28730091000034,52892.58003216 2025-11-28,08:10:58.000,332,11166146,108925,0,1764317457,13766.350344169994,90.34369395000249,52892.59400640001 2025-11-28,08:10:59.000,332,11166145,108925,0,1764317458,13766.323398929999,90.393037859998,52892.75471016 2025-11-28,08:11:00.000,332,11166124,108805,0,1764317459,13766.390762029994,90.44943090000015,52892.81060712001 2025-11-28,08:11:01.000,332,11166188,108925,0,1764317460,13766.46486144,90.54811871999846,52892.866504080004 2025-11-28,08:11:02.000,332,11166141,109005,0,1764317461,13766.46486144,90.59746263000125,52892.985285120005 2025-11-28,08:11:03.000,332,11166157,108845,0,1764317462,13766.532224539995,90.63975741000468,52893.06913056 2025-11-28,08:11:04.000,332,11166070,108845,0,1764317463,13766.55916977999,90.68910132000019,52893.13201464 2025-11-28,08:11:05.000,332,11166066,109005,0,1764317464,13766.613060259995,90.68205219000083,52893.24380856001 2025-11-28,08:11:06.000,332,11166078,108725,0,1764317465,13766.66695074,90.69615044999955,52893.27874416 2025-11-28,08:11:07.000,332,11166061,109045,0,1764317466,13766.80841325,90.76664175000042,52893.36258960001 2025-11-28,08:11:08.000,332,11166164,108845,0,1764317467,13766.943139449992,90.7877891399985,52893.42547368 2025-11-28,08:11:09.000,332,11166149,109165,0,1764317468,13767.145228749992,90.86532956999872,52893.51630624 2025-11-28,08:11:10.000,332,11166137,108805,0,1764317469,13767.354054359988,90.86532956999872,52893.60015168001 2025-11-28,08:11:11.000,332,11166171,108845,0,1764317470,13767.630243069994,90.93582086999959,52893.704958480004 2025-11-28,08:11:12.000,332,11166196,108805,0,1764317471,13767.85927760999,91.01336129999981,52893.7119456 2025-11-28,08:11:13.000,332,11166104,108845,0,1764317472,13768.108521080001,91.07680347000132,52893.823739520005 2025-11-28,08:11:14.000,332,11166082,109005,0,1764317473,13768.431863960002,91.17549128999963,52893.92854632 2025-11-28,08:11:15.000,332,11166066,108685,0,1764317474,13768.654162189989,91.2107369400037,52894.03335312001 2025-11-28,08:11:16.000,332,11166174,108645,0,1764317475,13768.91687827999,91.29532650000328,52894.159121280005 2025-11-28,08:11:17.000,332,11166072,108925,0,1764317476,13769.19980329999,91.32352302000072,52894.34777352001 2025-11-28,08:11:18.000,332,11166156,108965,0,1764317477,13769.374947359996,91.42925996999838,52894.41764472001 2025-11-28,08:11:19.000,332,11166117,108925,0,1764317478,13769.475992009997,91.50680039999861,52894.50847728 2025-11-28,08:11:20.000,332,11166156,108765,0,1764317479,13769.489464630002,91.50680039999861,52894.62725832 2025-11-28,08:11:21.000,332,11166099,109125,0,1764317480,13769.523146179992,91.47860388000117,52894.77398784001 2025-11-28,08:11:22.000,332,11166070,108965,0,1764317481,13769.462519389992,91.50680039999861,52894.92071736001 2025-11-28,08:11:23.000,332,11166113,109085,0,1764317482,13769.482728319992,91.46450562000246,52894.997575680005 2025-11-28,08:11:24.000,332,11166144,108925,0,1764317483,13769.455783079997,91.41516170999967,52895.1443052 2025-11-28,08:11:25.000,332,11166159,108845,0,1764317484,13769.469255700002,91.32352302000072,52895.165266560005 2025-11-28,08:11:26.000,332,11166162,108685,0,1764317485,13769.388419980001,91.26008084999921,52895.32597032001 2025-11-28,08:11:27.000,332,11166139,109045,0,1764317486,13769.348002120001,91.1966386799977,52895.402828640006 2025-11-28,08:11:28.000,332,11166104,109085,0,1764317487,13769.273902709996,91.03450868999789,52895.40981576 2025-11-28,08:11:29.000,332,11166101,108685,0,1764317488,13769.260430089991,90.9992630400011,52895.51462256 2025-11-28,08:11:30.000,332,11166092,109165,0,1764317489,13769.24695747,90.88647696000407,52895.61244224001 2025-11-28,08:11:31.000,332,11166108,108965,0,1764317490,13769.307584260001,90.84418218000064,52895.71026192001 2025-11-28,08:11:32.000,332,11166051,108805,0,1764317491,13769.381683669992,90.7172978400049,52895.75917176001 2025-11-28,08:11:33.000,332,11166088,108805,0,1764317492,13769.381683669992,90.66795393000211,52895.75917176001 2025-11-28,08:11:34.000,332,11166134,109005,0,1764317493,13769.435574149997,90.53402045999974,52895.87096568 2025-11-28,08:11:35.000,332,11166149,108605,0,1764317494,13769.442310459992,90.43533264000143,52895.89192704 2025-11-28,08:11:36.000,332,11166148,108845,0,1764317495,13769.307584260001,90.33664482000313,52895.92686264001 2025-11-28,08:11:37.000,332,11166119,108925,0,1764317496,13769.240221159991,90.23090786999819,52895.96179824 2025-11-28,08:11:38.000,332,11166061,108805,0,1764317497,13769.07854971999,90.15336743999796,52896.02468232001 2025-11-28,08:11:39.000,332,11166121,108885,0,1764317498,13769.01792292999,90.04058136000094,52896.04564368001 2025-11-28,08:11:40.000,332,11166075,108645,0,1764317499,13768.94382352,89.95599180000136,52896.02468232001 2025-11-28,08:11:41.000,332,11166142,108765,0,1764317500,13768.849515179994,89.8361565899977,52896.02468232001 2025-11-28,08:11:42.000,332,11166177,109165,0,1764317501,13768.8629878,89.79386181000154,52896.04564368001 2025-11-28,08:11:43.000,332,11166136,109045,0,1764317502,13768.79562469999,89.70927225000196,52896.01070808 2025-11-28,08:11:44.000,332,11166061,108645,0,1764317503,13768.694580049989,89.67402659999789,52895.96179824 2025-11-28,08:11:45.000,332,11166156,108965,0,1764317504,13768.546381229993,89.59648616999766,52895.94083688 2025-11-28,08:11:46.000,332,11166148,108805,0,1764317505,13768.438600269998,89.51894574000471,52895.85000432 2025-11-28,08:11:47.000,332,11166099,108925,0,1764317506,13768.391446100002,89.40615966000041,52895.87795280001 2025-11-28,08:11:48.000,332,11166113,109125,0,1764317507,13768.384709789992,89.38501227000233,52895.836030080005 2025-11-28,08:11:49.000,332,11166088,109125,0,1764317508,13768.445336579993,89.42025791999913,52895.80808160001 2025-11-28,08:11:50.000,332,11166083,108845,0,1764317509,13768.573326469988,89.42025791999913,52895.8430172 2025-11-28,08:11:51.000,332,11166142,108565,0,1764317510,13768.627216949993,89.4555035700032,52895.75218464 2025-11-28,08:11:52.000,332,11166174,109005,0,1764317511,13768.647425879994,89.50484747999872,52895.81506872 2025-11-28,08:11:53.000,332,11166167,108965,0,1764317512,13768.600271709998,89.56124052000087,52895.82904296001 2025-11-28,08:11:54.000,332,11166112,108965,0,1764317513,13768.633953259989,89.65992833999917,52895.773146 2025-11-28,08:11:55.000,332,11166150,108965,0,1764317514,13768.580062779998,89.7374687699994,52895.79410736 2025-11-28,08:11:56.000,332,11166153,109005,0,1764317515,13768.465545509993,89.78681268000219,52895.80808160001 2025-11-28,08:11:57.000,332,11166147,108925,0,1764317516,13768.438600269998,89.94189354000264,52895.80808160001 2025-11-28,08:11:58.000,332,11166174,108805,0,1764317517,13768.371237170002,89.96304093000072,52895.85000432 2025-11-28,08:11:59.000,332,11166159,108805,0,1764317518,13768.351028240002,90.05467961999966,52895.85699144001 2025-11-28,08:12:00.000,332,11166177,108805,0,1764317519,13768.303874069992,90.09697440000309,52895.91987552 2025-11-28,08:12:01.000,332,11166168,108685,0,1764317520,13768.351028240002,90.10402353000245,52895.933849760004 2025-11-28,08:12:02.000,332,11166161,108965,0,1764317521,13768.364500859992,90.16746570000396,52895.97577248001 2025-11-28,08:12:03.000,332,11166102,108885,0,1764317522,13768.391446100002,90.17451483000332,52895.9827596 2025-11-28,08:12:04.000,332,11166038,108685,0,1764317523,13768.485754439993,90.2591043900029,52896.01070808 2025-11-28,08:12:05.000,332,11166076,108725,0,1764317524,13768.539644919998,90.32254656000441,52896.09455352001 2025-11-28,08:12:06.000,332,11166090,108965,0,1764317525,13768.539644919998,90.41418525000336,52896.06660504001 2025-11-28,08:12:07.000,332,11166055,108885,0,1764317526,13768.566590159993,90.5058239400023,52896.14346336001 2025-11-28,08:12:08.000,332,11166189,108725,0,1764317527,13768.620480639998,90.56926611000381,52896.1574376 2025-11-28,08:12:09.000,332,11166146,108765,0,1764317528,13768.667634809994,90.64680654000404,52896.24827016 2025-11-28,08:12:10.000,332,11166073,108965,0,1764317529,13768.802361009999,90.73139610000362,52896.25525728 2025-11-28,08:12:11.000,332,11166161,108765,0,1764317530,13768.90340566,90.74549436000234,52896.31115424001 2025-11-28,08:12:12.000,332,11166171,108845,0,1764317531,13768.93708720999,90.83713305000128,52896.37403832 2025-11-28,08:12:13.000,332,11166119,109325,0,1764317532,13768.990977689995,90.85828043999936,52896.33211560001 2025-11-28,08:12:14.000,332,11166120,109045,0,1764317533,13769.00445031,90.9499191299983,52896.408973920006 2025-11-28,08:12:15.000,332,11166154,108725,0,1764317534,13768.8629878,91.01336129999981,52896.48583224 2025-11-28,08:12:16.000,332,11166173,108965,0,1764317535,13768.768679459994,91.00631217000046,52896.49281936 2025-11-28,08:12:17.000,332,11166160,108765,0,1764317536,13768.640689569998,91.03450868999789,52896.59063904 2025-11-28,08:12:18.000,332,11166155,108725,0,1764317537,13768.546381229993,91.05565608000325,52896.61858752001 2025-11-28,08:12:19.000,332,11166071,108965,0,1764317538,13768.411655030002,91.0627052100026,52896.6116004 2025-11-28,08:12:20.000,332,11166119,109125,0,1764317539,13768.236510969997,91.0627052100026,52896.625574640006 2025-11-28,08:12:21.000,332,11166139,108685,0,1764317540,13768.041157979991,91.02745955999853,52896.69544584001 2025-11-28,08:12:22.000,332,11166100,108965,0,1764317541,13767.7851782,90.99221391000174,52896.723394320004 2025-11-28,08:12:23.000,332,11166083,108965,0,1764317542,13767.569616279994,90.97106652000366,52896.71640720001 2025-11-28,08:12:24.000,332,11166148,108965,0,1764317543,13767.239537089998,90.86532956999872,52896.63256176 2025-11-28,08:12:25.000,332,11166097,108845,0,1764317544,13767.010502550002,90.7877891399985,52896.604613280004 2025-11-28,08:12:26.000,332,11166063,108485,0,1764317545,13766.875776349996,90.73844523000298,52896.63954888 2025-11-28,08:12:27.000,332,11166143,108325,0,1764317546,13766.693895979995,90.71024870999827,52896.6116004 2025-11-28,08:12:28.000,332,11166173,108965,0,1764317547,13766.471597749995,90.68205219000083,52896.56967768001 2025-11-28,08:12:29.000,332,11166077,108925,0,1764317548,13766.282981069999,90.61861001999932,52896.555703440004 2025-11-28,08:12:30.000,332,11166161,108765,0,1764317549,13766.047210219993,90.63270827999804,52896.471858 2025-11-28,08:12:31.000,332,11166108,108685,0,1764317550,13765.737339959996,90.61156088999996,52896.3670512 2025-11-28,08:12:32.000,332,11166155,108965,0,1764317551,13765.38705184,90.56221698000445,52896.40198680001 2025-11-28,08:12:33.000,332,11166098,108885,0,1764317552,13765.023291099998,90.49877481000294,52896.26224440001 2025-11-28,08:12:34.000,332,11166178,108765,0,1764317553,13764.639321429997,90.48467655000422,52896.27621864 2025-11-28,08:12:35.000,332,11166182,108925,0,1764317554,13764.30924224,90.393037859998,52896.14346336001 2025-11-28,08:12:36.000,332,11166160,108645,0,1764317555,13764.05999876999,90.32254656000441,52896.04564368001 2025-11-28,08:12:37.000,332,11166087,108845,0,1764317556,13763.770337439993,90.22385873999883,52895.89192704 2025-11-28,08:12:38.000,332,11166159,108765,0,1764317557,13763.480676109997,90.06172874999902,52895.79410736 2025-11-28,08:12:39.000,332,11166067,108685,0,1764317558,13763.238168949996,89.97713918999943,52895.75917176001 2025-11-28,08:12:40.000,332,11166084,108765,0,1764317559,13762.98218916999,89.89959875999921,52895.62641648 2025-11-28,08:12:41.000,332,11166095,108925,0,1764317560,13762.706000459999,89.73041964000004,52895.51462256 2025-11-28,08:12:42.000,332,11166142,108565,0,1764317561,13762.456756989988,89.56828965000022,52895.33994456 2025-11-28,08:12:43.000,332,11166193,109045,0,1764317562,13762.247931379992,89.3920614000017,52895.263086240004 2025-11-28,08:12:44.000,332,11166172,108925,0,1764317563,13762.059314699996,89.22993141000188,52895.15129232 2025-11-28,08:12:45.000,332,11166156,108925,0,1764317564,13761.82354384999,89.06075229000271,52894.948665840006 2025-11-28,08:12:46.000,332,11166078,108805,0,1764317565,13761.506937279999,88.9338679499997,52894.88578176 2025-11-28,08:12:47.000,332,11166097,108925,0,1764317566,13761.176858090002,88.75763970000116,52894.71809088 2025-11-28,08:12:48.000,332,11166155,109085,0,1764317567,13760.893933070001,88.57436232000327,52894.59930984 2025-11-28,08:12:49.000,332,11166111,108845,0,1764317568,13760.62448066999,88.4051832000041,52894.45258032 2025-11-28,08:12:50.000,332,11166129,108605,0,1764317569,13760.40218243999,88.27829886000109,52894.29187656 2025-11-28,08:12:51.000,332,11166147,109125,0,1764317570,13760.173147899994,88.05977582999913,52894.11719856 2025-11-28,08:12:52.000,332,11166156,108605,0,1764317571,13759.964322289998,87.8483019300038,52894.05431448001 2025-11-28,08:12:53.000,332,11166096,108805,0,1764317572,13759.701606199997,87.61568064000312,52893.851688 2025-11-28,08:12:54.000,332,11166171,108605,0,1764317573,13759.38499962999,87.43240325999795,52893.656048640005 2025-11-28,08:12:55.000,332,11166092,108925,0,1764317574,13759.088601989999,87.27027326999814,52893.5722032 2025-11-28,08:12:56.000,332,11166124,109125,0,1764317575,13758.711368629993,87.0799467600009,52893.36258960001 2025-11-28,08:12:57.000,332,11166128,108885,0,1764317576,13758.408234679991,86.93896415999916,52893.222847200006 2025-11-28,08:12:58.000,332,11166079,108765,0,1764317577,13758.118573349995,86.76273591000063,52893.02720784001 2025-11-28,08:12:59.000,332,11166079,108765,0,1764317578,13757.815439399994,86.61470417999953,52892.79663288 2025-11-28,08:13:00.000,332,11166147,109205,0,1764317579,13757.572932239993,86.55126200999803,52892.649903360005 2025-11-28,08:13:01.000,332,11166117,108685,0,1764317580,13757.438206040002,86.45257418999972,52892.47522536001 2025-11-28,08:13:02.000,332,11166127,108685,0,1764317581,13757.316952460002,86.45962331999908,52892.28657312001 2025-11-28,08:13:03.000,332,11166139,108805,0,1764317582,13757.182226259996,86.40323028000421,52892.11189512 2025-11-28,08:13:04.000,332,11166038,108845,0,1764317583,13757.13507209,86.34683724000206,52891.90926864 2025-11-28,08:13:05.000,332,11166095,108965,0,1764317584,13757.13507209,86.29749332999927,52891.762539120005 2025-11-28,08:13:06.000,332,11166165,109045,0,1764317585,13757.108126849991,86.23405115999776,52891.580874 2025-11-28,08:13:07.000,332,11166172,108605,0,1764317586,13757.202435189996,86.20585464000033,52891.46908008001 2025-11-28,08:13:08.000,332,11166163,108645,0,1764317587,13757.195698880001,86.14241246999882,52891.37126040001 2025-11-28,08:13:09.000,332,11166128,108405,0,1764317588,13757.236116740001,86.16355986000417,52891.27344072 2025-11-28,08:13:10.000,332,11166119,108765,0,1764317589,13757.236116740001,86.1283142100001,52891.11972408 2025-11-28,08:13:11.000,332,11166122,108885,0,1764317590,13757.316952460002,86.06487203999859,52890.972994560005 2025-11-28,08:13:12.000,332,11166118,108965,0,1764317591,13757.424733419997,86.04372465000051,52890.89613624001 2025-11-28,08:13:13.000,332,11166169,109125,0,1764317592,13757.539250690003,85.95913509000093,52890.86818776001 2025-11-28,08:13:14.000,332,11166139,108845,0,1764317593,13757.552723309993,85.94503683000221,52890.77036808 2025-11-28,08:13:15.000,332,11166179,109045,0,1764317594,13757.599877479988,85.8815946600007,52890.71447112 2025-11-28,08:13:16.000,332,11166138,108805,0,1764317595,13757.694185819993,85.76880858000368,52890.64459992 2025-11-28,08:13:17.000,332,11166107,108605,0,1764317596,13757.748076299999,85.71946467000089,52890.53280600001 2025-11-28,08:13:18.000,332,11166138,108605,0,1764317597,13757.82217570999,85.66307162999874,52890.52581888 2025-11-28,08:13:19.000,332,11166109,108845,0,1764317598,13757.90301142999,85.57848206999915,52890.51184464001 2025-11-28,08:13:20.000,332,11166189,108685,0,1764317599,13758.017528699995,85.43045033999806,52890.44896056 2025-11-28,08:13:21.000,332,11166127,108845,0,1764317600,13758.037737629995,85.30356600000232,52890.45594768 2025-11-28,08:13:22.000,332,11166170,108845,0,1764317601,13758.199409069995,85.15553427000123,52890.469921920005 2025-11-28,08:13:23.000,332,11166104,108925,0,1764317602,13758.401498369996,84.98635515000205,52890.40703784 2025-11-28,08:13:24.000,332,11166077,108845,0,1764317603,13758.644005529997,84.7960286400048,52890.483896159996 2025-11-28,08:13:25.000,332,11166098,108765,0,1764317604,13758.879776379988,84.65504604000307,52890.421012080005 2025-11-28,08:13:26.000,332,11166176,108805,0,1764317605,13759.06165674999,84.50701431000198,52890.421012080005 2025-11-28,08:13:27.000,332,11166149,108485,0,1764317606,13759.257009739995,84.3730808399996,52890.483896159996 2025-11-28,08:13:28.000,332,11166118,108845,0,1764317607,13759.4321538,84.3096386699981,52890.51184464001 2025-11-28,08:13:29.000,332,11166139,108605,0,1764317608,13759.560143689996,84.18275433000235,52890.518831760004 2025-11-28,08:13:30.000,332,11166147,108765,0,1764317609,13759.735287750002,84.01357521000318,52890.63062568001 2025-11-28,08:13:31.000,332,11166142,108925,0,1764317610,13759.843068709997,83.78800305000186,52890.539793120006 2025-11-28,08:13:32.000,332,11166096,108685,0,1764317611,13759.944113359998,83.54833263000182,52890.63062568001 2025-11-28,08:13:33.000,332,11166103,109165,0,1764317612,13760.065366939998,83.30161308000243,52890.686522640004 2025-11-28,08:13:34.000,332,11166070,108645,0,1764317613,13760.193356829994,83.11833570000454,52890.77036808 2025-11-28,08:13:35.000,332,11166112,108845,0,1764317614,13760.334819339994,82.93505831999937,52890.819277919996 2025-11-28,08:13:36.000,332,11166182,108685,0,1764317615,13760.435863989995,82.77292832999956,52890.82626504001 2025-11-28,08:13:37.000,332,11166220,108925,0,1764317616,13760.536908639995,82.65309312000318,52890.89613624001 2025-11-28,08:13:38.000,332,11166157,108845,0,1764317617,13760.60427173999,82.46981573999801,52890.89613624001 2025-11-28,08:13:39.000,332,11166173,108845,0,1764317618,13760.658162219996,82.32883314000355,52890.9520332 2025-11-28,08:13:40.000,332,11166135,108605,0,1764317619,13760.745734249991,82.15965402000438,52891.00094304 2025-11-28,08:13:41.000,332,11166085,108925,0,1764317620,13760.792888420001,82.00457316000393,52891.05684 2025-11-28,08:13:42.000,332,11166145,109005,0,1764317621,13760.907405689992,81.88473795000027,52891.140685440005 2025-11-28,08:13:43.000,332,11166127,108885,0,1764317622,13760.934350930002,81.6803131800043,52891.210556640006 2025-11-28,08:13:44.000,332,11166160,108725,0,1764317623,13760.954559860002,81.51113405999786,52891.210556640006 2025-11-28,08:13:45.000,332,11166104,108765,0,1764317624,13761.082549749997,81.31375842000125,52891.2664536 2025-11-28,08:13:46.000,332,11166159,108765,0,1764317625,13761.190330709993,81.11638278000464,52891.2664536 2025-11-28,08:13:47.000,332,11166114,108805,0,1764317626,13761.257693809988,80.90490888000204,52891.3363248 2025-11-28,08:13:48.000,332,11166087,108925,0,1764317627,13761.439574179989,80.73572976000287,52891.378247520006 2025-11-28,08:13:49.000,332,11166107,108885,0,1764317628,13761.493464659994,80.58769803000177,52891.43414448 2025-11-28,08:13:50.000,332,11166122,108965,0,1764317629,13761.52040989999,80.41146978000324,52891.50401568 2025-11-28,08:13:51.000,332,11166185,108845,0,1764317630,13761.506937279999,80.22819239999808,52891.57388688 2025-11-28,08:13:52.000,332,11166206,109125,0,1764317631,13761.473255729994,79.98147284999868,52891.58786112001 2025-11-28,08:13:53.000,332,11166174,108765,0,1764317632,13761.466519419999,79.762949820004,52891.643758080005 2025-11-28,08:13:54.000,332,11166133,108805,0,1764317633,13761.426101559999,79.62196722000226,52891.6507452 2025-11-28,08:13:55.000,332,11166185,108845,0,1764317634,13761.446310489999,79.45983723000245,52891.67170656 2025-11-28,08:13:56.000,332,11166196,108965,0,1764317635,13761.432837869994,79.26246158999857,52891.72760352 2025-11-28,08:13:57.000,332,11166134,108765,0,1764317636,13761.453046799994,79.11442986000475,52891.762539120005 2025-11-28,08:13:58.000,332,11166206,108845,0,1764317637,13761.426101559999,78.92410335000022,52891.74856488 2025-11-28,08:13:59.000,332,11166097,108965,0,1764317638,13761.412628939994,78.7126294500049,52891.7904876 2025-11-28,08:14:00.000,332,11166153,108805,0,1764317639,13761.304847979998,78.51525381000101,52891.860358800004 2025-11-28,08:14:01.000,332,11166052,108925,0,1764317640,13761.170121779993,78.30377990999841,52891.81843608 2025-11-28,08:14:02.000,332,11166148,108685,0,1764317641,13761.015186650002,78.16984644000331,52891.84638456 2025-11-28,08:14:03.000,332,11166156,108685,0,1764317642,13760.914142000001,78.00066732000414,52891.811448960005 2025-11-28,08:14:04.000,332,11166171,108765,0,1764317643,13760.806361039991,77.84558646000369,52891.85337168001 2025-11-28,08:14:05.000,332,11166178,108765,0,1764317644,13760.833306280001,77.70460386000195,52891.79747472 2025-11-28,08:14:06.000,332,11166080,108805,0,1764317645,13760.813097350001,77.5847686499983,52891.83939744 2025-11-28,08:14:07.000,332,11166074,108885,0,1764317646,13760.819833659996,77.44378605000384,52891.86734592 2025-11-28,08:14:08.000,332,11166080,108765,0,1764317647,13760.819833659996,77.26755779999803,52891.83939744 2025-11-28,08:14:09.000,332,11166115,108685,0,1764317648,13760.759206869996,77.15477172000101,52891.80446184001 2025-11-28,08:14:10.000,332,11166103,108965,0,1764317649,13760.792888420001,77.02083824999863,52891.811448960005 2025-11-28,08:14:11.000,332,11166090,109285,0,1764317650,13760.73226163,76.90100304000225,52891.80446184001 2025-11-28,08:14:12.000,332,11166071,108885,0,1764317651,13760.65142591,76.73182392000308,52891.825423199996 2025-11-28,08:14:13.000,332,11166085,108885,0,1764317652,13760.55038126,76.61198870999942,52891.81843608 2025-11-28,08:14:14.000,332,11166150,108925,0,1764317653,13760.476281849995,76.42166220000217,52891.83241032001 2025-11-28,08:14:15.000,332,11166148,109285,0,1764317654,13760.48975447,76.23838482000428,52891.811448960005 2025-11-28,08:14:16.000,332,11166146,108885,0,1764317655,13760.476281849995,75.9775670099989,52891.825423199996 2025-11-28,08:14:17.000,332,11166121,108925,0,1764317656,13760.435863989995,75.80133876000036,52891.83241032001 2025-11-28,08:14:18.000,332,11166087,108845,0,1764317657,13760.44933661,75.57576659999904,52891.825423199996 2025-11-28,08:14:19.000,332,11166108,108725,0,1764317658,13760.59079912,75.42773486999795,52891.860358800004 2025-11-28,08:14:20.000,332,11166160,108925,0,1764317659,13760.705316389991,75.30789966000157,52891.83241032001 2025-11-28,08:14:21.000,332,11166124,109085,0,1764317660,13760.826569969991,75.11052401999768,52891.860358800004 2025-11-28,08:14:22.000,332,11166101,108965,0,1764317661,13760.880460449996,74.97659055000258,52891.8952944 2025-11-28,08:14:23.000,332,11166142,108805,0,1764317662,13760.988241409992,74.82855882000149,52891.92324288001 2025-11-28,08:14:24.000,332,11166164,108805,0,1764317663,13761.048868199992,74.70872360999783,52891.98612696 2025-11-28,08:14:25.000,332,11166146,108805,0,1764317664,13761.197067020003,74.56774101000337,52892.00708832 2025-11-28,08:14:26.000,332,11166177,108885,0,1764317665,13761.318320599989,74.42675841000164,52892.0350368 2025-11-28,08:14:27.000,332,11166095,108845,0,1764317666,13761.459783109989,74.26462842000183,52892.07695952 2025-11-28,08:14:28.000,332,11166145,108885,0,1764317667,13761.587773,74.18003886000224,52892.160804959996 2025-11-28,08:14:29.000,332,11166084,108845,0,1764317668,13761.68881765,74.06020364999858,52892.23067616 2025-11-28,08:14:30.000,332,11166184,109125,0,1764317669,13761.85048909,73.93331931000284,52892.23067616 2025-11-28,08:14:31.000,332,11166088,108965,0,1764317670,13761.985215289991,73.89102452999941,52892.363431440004 2025-11-28,08:14:32.000,332,11166146,108524,0,1764317671,13762.059314699996,73.8275823599979,52892.34247008 2025-11-28,08:14:33.000,332,11166153,108965,0,1764317672,13762.099732559996,73.77823845000239,52892.4193284 2025-11-28,08:14:34.000,332,11166043,108845,0,1764317673,13762.146886729992,73.6936488900028,52892.51714808 2025-11-28,08:14:35.000,332,11166152,108845,0,1764317674,13762.227722449992,73.56676454999979,52892.54509656001 2025-11-28,08:14:36.000,332,11166186,108645,0,1764317675,13762.355712340002,73.43988021000405,52892.719774560006 2025-11-28,08:14:37.000,332,11166166,108965,0,1764317676,13762.598219499989,73.33414325999911,52892.76169728001 2025-11-28,08:14:38.000,332,11166173,109005,0,1764317677,13762.78683618,73.29889761000231,52892.84554272 2025-11-28,08:14:39.000,332,11166171,108925,0,1764317678,13763.02934334,73.27775022000424,52892.936375280005 2025-11-28,08:14:40.000,332,11166091,109085,0,1764317679,13763.319004669997,73.27070109000488,52893.00624648001 2025-11-28,08:14:41.000,332,11166134,108925,0,1764317680,13763.480676109997,73.27070109000488,52893.15996312 2025-11-28,08:14:42.000,332,11166168,108405,0,1764317681,13763.736655889988,73.19316066000465,52893.271757040005 2025-11-28,08:14:43.000,332,11166129,108885,0,1764317682,13764.012844599994,73.18611152999802,52893.40451232 2025-11-28,08:14:44.000,332,11166140,108485,0,1764317683,13764.174516039995,73.20725892000337,52893.56521608 2025-11-28,08:14:45.000,332,11166170,108805,0,1764317684,13764.34292378999,73.18611152999802,52893.69098424 2025-11-28,08:14:46.000,332,11166107,108765,0,1764317685,13764.491122610001,73.1367676200025,52893.87963648 2025-11-28,08:14:47.000,332,11166062,109125,0,1764317686,13764.652794050002,73.08742370999971,52893.97745616 2025-11-28,08:14:48.000,332,11166178,108965,0,1764317687,13764.807729179993,73.0239815399982,52894.13117280001 2025-11-28,08:14:49.000,332,11166096,108885,0,1764317688,13764.962664309998,72.91824459000054,52894.24995384001 2025-11-28,08:14:50.000,332,11166163,108885,0,1764317689,13765.110863129994,72.88299894000374,52894.43161896 2025-11-28,08:14:51.000,332,11166173,108685,0,1764317690,13765.211907779994,72.77021285999945,52894.58533560001 2025-11-28,08:14:52.000,332,11166181,108805,0,1764317691,13765.19843515999,72.6785741700005,52894.7949492 2025-11-28,08:14:53.000,332,11166213,109005,0,1764317692,13765.21864408999,72.63627939000435,52894.88578176 2025-11-28,08:14:54.000,332,11166106,108965,0,1764317693,13765.232116709994,72.57283722000284,52895.046485520004 2025-11-28,08:14:55.000,332,11166177,108925,0,1764317694,13765.312952429995,72.55168983000476,52895.17225368 2025-11-28,08:14:56.000,332,11166079,108765,0,1764317695,13765.252325639995,72.52349331000005,52895.29802184 2025-11-28,08:14:57.000,332,11166176,108965,0,1764317696,13765.18496254,72.48824766000325,52895.50763544 2025-11-28,08:14:58.000,332,11166079,108765,0,1764317697,13765.077181579989,72.4318546200011,52895.64737784 2025-11-28,08:14:59.000,332,11166137,108805,0,1764317698,13764.955927999988,72.40365810000367,52895.73122328001 2025-11-28,08:15:00.000,332,11166142,108645,0,1764317699,13764.787520249993,72.36136332000024,52895.884939920004 2025-11-28,08:15:01.000,332,11166179,108965,0,1764317700,13764.524804159992,72.35431419000088,52895.954811120006 2025-11-28,08:15:02.000,332,11166192,109125,0,1764317701,13764.235142829995,72.27677376000065,52896.073592160006 2025-11-28,08:15:03.000,332,11166131,108885,0,1764317702,13764.02631722,72.2203807199985,52896.073592160006 2025-11-28,08:15:04.000,332,11166166,108645,0,1764317703,13763.783810059998,72.1216929000002,52896.1574376 2025-11-28,08:15:05.000,332,11166100,108885,0,1764317704,13763.500885039997,72.07939812000404,52896.290192880006 2025-11-28,08:15:06.000,332,11166092,108805,0,1764317705,13763.265114189991,71.99480856000446,52896.31115424001 2025-11-28,08:15:07.000,332,11166207,108765,0,1764317706,13763.015870719995,71.93136639000295,52896.33211560001 2025-11-28,08:15:08.000,332,11166174,109085,0,1764317707,13762.76662725,71.92431726000359,52896.39499968 2025-11-28,08:15:09.000,332,11166156,108365,0,1764317708,13762.490438539993,71.93136639000295,52896.436922400004 2025-11-28,08:15:10.000,332,11166053,108805,0,1764317709,13762.234458760002,71.8749733500008,52896.408973920006 2025-11-28,08:15:11.000,332,11166157,109005,0,1764317710,13761.97174267,71.83267857000465,52896.471858 2025-11-28,08:15:12.000,332,11166079,108805,0,1764317711,13761.72923551,71.82562943999801,52896.45089664001 2025-11-28,08:15:13.000,332,11166101,108925,0,1764317712,13761.527146209999,71.81153117999929,52896.42993528001 2025-11-28,08:15:14.000,332,11166204,108885,0,1764317713,13761.277902739988,71.79743292000057,52896.37403832 2025-11-28,08:15:15.000,332,11166069,108765,0,1764317714,13760.968032479992,71.79038379000121,52896.457883760006 2025-11-28,08:15:16.000,332,11166102,108925,0,1764317715,13760.67163484,71.67054858000483,52896.408973920006 2025-11-28,08:15:17.000,332,11166055,108885,0,1764317716,13760.42239136999,71.59300815000461,52896.33211560001 2025-11-28,08:15:18.000,332,11166055,108805,0,1764317717,13760.125993729998,71.45907468000223,52896.37403832 2025-11-28,08:15:19.000,332,11166108,108885,0,1764317718,13759.843068709997,71.39563251000072,52896.32512848 2025-11-28,08:15:20.000,332,11166112,108885,0,1764317719,13759.55340738,71.40973076999944,52896.31115424001 2025-11-28,08:15:21.000,332,11166133,108885,0,1764317720,13759.196382949995,71.45907468000223,52896.31115424001 2025-11-28,08:15:22.000,332,11166031,108605,0,1764317721,13758.913457929993,71.54366424000182,52896.24827016 2025-11-28,08:15:23.000,332,11166043,108965,0,1764317722,13758.596851360002,71.58595901999797,52896.11551488001 2025-11-28,08:15:24.000,332,11166149,108685,0,1764317723,13758.421707299996,71.57890988999861,52896.08057928 2025-11-28,08:15:25.000,332,11166149,108925,0,1764317724,13758.29371741,71.54366424000182,52896.003720960005 2025-11-28,08:15:26.000,332,11166152,108885,0,1764317725,13758.199409069995,71.48727119999967,52895.96179824 2025-11-28,08:15:27.000,332,11166111,108765,0,1764317726,13758.20614537999,71.50136945999839,52895.94782400001 2025-11-28,08:15:28.000,332,11166122,108845,0,1764317727,13758.286981099991,71.48727119999967,52895.87795280001 2025-11-28,08:15:29.000,332,11166147,108765,0,1764317728,13758.33413527,71.49432032999903,52895.79410736 2025-11-28,08:15:30.000,332,11166133,108925,0,1764317729,13758.374553130001,71.5295659800031,52895.80808160001 2025-11-28,08:15:31.000,332,11166158,108885,0,1764317730,13758.354344200001,71.5648116299999,52895.81506872 2025-11-28,08:15:32.000,332,11166179,108805,0,1764317731,13758.26677216999,71.57890988999861,52895.79410736 2025-11-28,08:15:33.000,332,11166195,108805,0,1764317732,13758.27350848,71.60005728000397,52895.72423616 2025-11-28,08:15:34.000,332,11166172,108725,0,1764317733,13758.22635430999,71.59300815000461,52895.78013312001 2025-11-28,08:15:35.000,332,11166160,108765,0,1764317734,13758.21288169,71.55776250000054,52895.766158880004 2025-11-28,08:15:36.000,332,11166097,108685,0,1764317735,13758.307190029991,71.55776250000054,52895.738210400006 2025-11-28,08:15:37.000,332,11166180,108845,0,1764317736,13758.401498369996,71.5648116299999,52895.738210400006 2025-11-28,08:15:38.000,332,11166080,108765,0,1764317737,13758.482334089997,71.55071337000118,52895.74519752 2025-11-28,08:15:39.000,332,11166172,108725,0,1764317738,13758.489070399992,71.57186075999925,52895.787120240006 2025-11-28,08:15:40.000,332,11166149,108685,0,1764317739,13758.536224570002,71.57890988999861,52895.82205584 2025-11-28,08:15:41.000,332,11166172,108524,0,1764317740,13758.556433500002,71.61415554000268,52895.80109448 2025-11-28,08:15:42.000,332,11166098,108885,0,1764317741,13758.563169809997,71.67054858000483,52895.8430172 2025-11-28,08:15:43.000,332,11166063,108845,0,1764317742,13758.563169809997,71.7269416199997,52895.86397856 2025-11-28,08:15:44.000,332,11166165,108965,0,1764317743,13758.563169809997,71.74808900999778,52895.85699144001 2025-11-28,08:15:45.000,332,11166064,108605,0,1764317744,13758.563169809997,71.80448204999993,52895.89891416001 2025-11-28,08:15:46.000,332,11166153,109125,0,1764317745,13758.549697189992,71.86087509000208,52895.94782400001 2025-11-28,08:15:47.000,332,11166127,108605,0,1764317746,13758.462125159997,71.93136639000295,52896.06660504001 2025-11-28,08:15:48.000,332,11166116,108805,0,1764317747,13758.435179920001,71.93136639000295,52896.08057928 2025-11-28,08:15:49.000,332,11166142,109325,0,1764317748,13758.462125159997,71.86792422000144,52896.0875664 2025-11-28,08:15:50.000,332,11166166,109125,0,1764317749,13758.455388850001,71.80448204999993,52896.16442472001 2025-11-28,08:15:51.000,332,11166087,108445,0,1764317750,13758.428443609992,71.76218727000378,52896.18538608 2025-11-28,08:15:52.000,332,11166094,108845,0,1764317751,13758.448652539992,71.70579423000163,52896.23429592001 2025-11-28,08:15:53.000,332,11166130,109085,0,1764317752,13758.401498369996,71.71284336000099,52896.290192880006 2025-11-28,08:15:54.000,332,11166104,108285,0,1764317753,13758.361080509996,71.75513814000442,52896.34608984 2025-11-28,08:15:55.000,332,11166112,108925,0,1764317754,13758.286981099991,71.7762855300025,52896.38102544001 2025-11-28,08:15:56.000,332,11166099,108845,0,1764317755,13758.29371741,71.7762855300025,52896.457883760006 2025-11-28,08:15:57.000,332,11166187,108645,0,1764317756,13758.327398959991,71.81153117999929,52896.46487088 2025-11-28,08:15:58.000,332,11166109,108845,0,1764317757,13758.300453719996,71.81858030999865,52896.436922400004 2025-11-28,08:15:59.000,332,11166120,108765,0,1764317758,13758.239826929996,71.86087509000208,52896.44390952 2025-11-28,08:16:00.000,332,11166172,109085,0,1764317759,13758.20614537999,71.91726813000423,52896.49980648001 2025-11-28,08:16:01.000,332,11166193,109045,0,1764317760,13758.1522549,71.95956291000039,52896.56269056 2025-11-28,08:16:02.000,332,11166151,108765,0,1764317761,13758.17246383,72.00890682000318,52896.51378072 2025-11-28,08:16:03.000,332,11166108,108605,0,1764317762,13758.11183704,72.05825072999869,52896.576664800006 2025-11-28,08:16:04.000,332,11166101,108605,0,1764317763,13758.037737629995,72.1216929000002,52896.58365192 2025-11-28,08:16:05.000,332,11166153,108805,0,1764317764,13757.956901909994,72.15693855000427,52896.63256176 2025-11-28,08:16:06.000,332,11166094,108965,0,1764317765,13757.869329879999,72.17103681000299,52896.625574640006 2025-11-28,08:16:07.000,332,11166157,108605,0,1764317766,13757.775021539994,72.21333158999914,52896.63256176 2025-11-28,08:16:08.000,332,11166158,108725,0,1764317767,13757.741339989989,72.2344789800045,52896.63256176 2025-11-28,08:16:09.000,332,11166090,108845,0,1764317768,13757.808703089999,72.19923333000042,52896.61858752001 2025-11-28,08:16:10.000,332,11166163,108725,0,1764317769,13757.88280249999,72.14988942000491,52896.69544584001 2025-11-28,08:16:11.000,332,11166116,108805,0,1764317770,13757.90974774,72.13579115999892,52896.70243296 2025-11-28,08:16:12.000,332,11166196,108965,0,1764317771,13757.936692979994,72.11464377000084,52896.744355680006 2025-11-28,08:16:13.000,332,11166138,108725,0,1764317772,13757.936692979994,72.07234899000468,52896.744355680006 2025-11-28,08:16:14.000,332,11166153,108805,0,1764317773,13757.936692979994,71.98775942999782,52896.723394320004 2025-11-28,08:16:15.000,332,11166144,108685,0,1764317774,13757.956901909994,71.9736611699991,52896.73038144 2025-11-28,08:16:16.000,332,11166037,108645,0,1764317775,13757.94342928999,71.90316986999824,52896.71640720001 2025-11-28,08:16:17.000,332,11166118,108965,0,1764317776,13757.889538809999,71.8749733500008,52896.77929128 2025-11-28,08:16:18.000,332,11166164,108925,0,1764317777,13757.815439399994,71.83267857000465,52896.78627840001 2025-11-28,08:16:19.000,332,11166091,109085,0,1764317778,13757.687449509998,71.81153117999929,52896.772304160004 2025-11-28,08:16:20.000,332,11166135,108524,0,1764317779,13757.626822719998,71.79743292000057,52896.80025264 2025-11-28,08:16:21.000,332,11166059,109005,0,1764317780,13757.606613789998,71.69169597000291,52896.83518824001 2025-11-28,08:16:22.000,332,11166143,108925,0,1764317781,13757.593141169993,71.54366424000182,52896.86313672001 2025-11-28,08:16:23.000,332,11166060,109125,0,1764317782,13757.714394749994,71.36038686000393,52896.87711096 2025-11-28,08:16:24.000,332,11166175,108765,0,1764317783,13757.84238463999,71.23350252000091,52896.891085200004 2025-11-28,08:16:25.000,332,11166102,108605,0,1764317784,13758.00405607999,71.12776557000325,52896.89807232 2025-11-28,08:16:26.000,332,11166089,108885,0,1764317785,13758.19267276,71.05727427000238,52896.95396928001 2025-11-28,08:16:27.000,332,11166178,108925,0,1764317786,13758.307190029991,71.02907774999767,52896.98890488 2025-11-28,08:16:28.000,332,11166133,108965,0,1764317787,13758.414970990001,70.91629167000065,52897.1356344 2025-11-28,08:16:29.000,332,11166107,108845,0,1764317788,13758.522751949997,70.81760385000234,52897.14262152 2025-11-28,08:16:30.000,332,11166124,108925,0,1764317789,13758.617060290002,70.71186690000468,52897.14262152 2025-11-28,08:16:31.000,332,11166101,108845,0,1764317790,13758.731577559993,70.63432647000445,52897.2055056 2025-11-28,08:16:32.000,332,11166164,108805,0,1764317791,13758.960612099989,70.53563864999887,52897.26838968001 2025-11-28,08:16:33.000,332,11166128,108845,0,1764317792,13759.10207460999,70.47219648000464,52897.33127376 2025-11-28,08:16:34.000,332,11166170,108765,0,1764317793,13759.378263319995,70.42285257000185,52897.42909344 2025-11-28,08:16:35.000,332,11166096,108925,0,1764317794,13759.573616310001,70.37350865999906,52897.512938880005 2025-11-28,08:16:36.000,332,11166120,108965,0,1764317795,13759.755496680002,70.3664595299997,52897.64569416 2025-11-28,08:16:37.000,332,11166041,109045,0,1764317796,13759.937377050002,70.32416475000355,52897.70857824 2025-11-28,08:16:38.000,332,11166070,108885,0,1764317797,13760.125993729998,70.32416475000355,52897.799410800006 2025-11-28,08:16:39.000,332,11166064,108725,0,1764317798,13760.287665169999,70.29596822999883,52897.88325624 2025-11-28,08:16:40.000,332,11166151,108845,0,1764317799,13760.40891875,70.28186997000012,52898.02299864 2025-11-28,08:16:41.000,332,11166139,108725,0,1764317800,13760.577326499995,70.2325260600046,52898.07190848 2025-11-28,08:16:42.000,332,11166117,108925,0,1764317801,13760.678371149996,70.19023128000117,52898.20466376001 2025-11-28,08:16:43.000,332,11166087,108765,0,1764317802,13760.779415799996,70.1197399800003,52898.27453496001 2025-11-28,08:16:44.000,332,11166098,108925,0,1764317803,13760.900669379997,70.021052160002,52898.47716144 2025-11-28,08:16:45.000,332,11166091,108885,0,1764317804,13760.981505099997,69.92941347000306,52898.54004552001 2025-11-28,08:16:46.000,332,11166064,108845,0,1764317805,13761.116231300002,69.82367651999812,52898.63087808001 2025-11-28,08:16:47.000,332,11166099,108885,0,1764317806,13761.264430119998,69.76728348000324,52898.77062048 2025-11-28,08:16:48.000,332,11166186,109285,0,1764317807,13761.318320599989,69.66859565999766,52898.79158184 2025-11-28,08:16:49.000,332,11166122,108645,0,1764317808,13761.291375359993,69.60515349000343,52898.91735000001 2025-11-28,08:16:50.000,332,11166180,108885,0,1764317809,13761.298111669988,69.47826915000041,52899.02914392 2025-11-28,08:16:51.000,332,11166076,108965,0,1764317810,13761.190330709993,69.40072872000019,52899.04311816001 2025-11-28,08:16:52.000,332,11166204,108645,0,1764317811,13761.129703919993,69.30204090000188,52899.1968348 2025-11-28,08:16:53.000,332,11166123,108685,0,1764317812,13761.028659269992,69.12581265000335,52899.17587344 2025-11-28,08:16:54.000,332,11166154,108685,0,1764317813,13760.961296169997,68.99187918000098,52899.3365772 2025-11-28,08:16:55.000,332,11166167,108965,0,1764317814,13760.799624729996,68.83679832000053,52899.357538560005 2025-11-28,08:16:56.000,332,11166162,108965,0,1764317815,13760.67163484,68.7592578900003,52899.44837112001 2025-11-28,08:16:57.000,332,11166174,108765,0,1764317816,13760.42912768,68.63237355000456,52899.49029384 2025-11-28,08:16:58.000,332,11166160,108805,0,1764317817,13760.119257419989,68.4490961699994,52899.46933248001 2025-11-28,08:16:59.000,332,11166125,108805,0,1764317818,13759.775705610002,68.29401530999894,52899.46933248001 2025-11-28,08:17:00.000,332,11166096,108645,0,1764317819,13759.459099039996,68.07549228000426,52899.476319600006 2025-11-28,08:17:01.000,332,11166113,108765,0,1764317820,13759.14249246999,67.93450968000252,52899.50426808 2025-11-28,08:17:02.000,332,11166107,108765,0,1764317821,13758.859567449988,67.77237969000271,52899.46234536 2025-11-28,08:17:03.000,332,11166168,108885,0,1764317822,13758.529488259992,67.54680753000139,52899.48330672 2025-11-28,08:17:04.000,332,11166114,108685,0,1764317823,13758.219617999996,67.32123537000007,52899.46234536 2025-11-28,08:17:05.000,332,11166086,108485,0,1764317824,13757.869329879999,67.1027123399981,52899.30164160001 2025-11-28,08:17:06.000,332,11166098,108765,0,1764317825,13757.411260799992,66.92648408999958,52899.27369312 2025-11-28,08:17:07.000,332,11166051,108485,0,1764317826,13756.959928029995,66.74320671000169,52899.17587344 2025-11-28,08:17:08.000,332,11166166,108765,0,1764317827,13756.569222049999,66.49648716000229,52899.1269636 2025-11-28,08:17:09.000,332,11166083,108805,0,1764317828,13756.138098210002,66.30616064999776,52899.06407952001 2025-11-28,08:17:10.000,332,11166108,108765,0,1764317829,13755.62613864999,66.1369815299986,52898.94529848001 2025-11-28,08:17:11.000,332,11166133,108645,0,1764317830,13755.208487429998,65.96075328000006,52898.84049168 2025-11-28,08:17:12.000,332,11166082,108685,0,1764317831,13754.716736800001,65.72108286000002,52898.735684880005 2025-11-28,08:17:13.000,332,11166133,108805,0,1764317832,13754.211513549999,65.46026505000191,52898.65183944 2025-11-28,08:17:14.000,332,11166149,108445,0,1764317833,13753.760180780002,65.21354550000251,52898.470174320006 2025-11-28,08:17:15.000,332,11166125,108725,0,1764317834,13753.261693839995,65.01616985999863,52898.31645768 2025-11-28,08:17:16.000,332,11166121,108845,0,1764317835,13752.823833689989,64.86108899999817,52898.16972816 2025-11-28,08:17:17.000,332,11166175,109285,0,1764317836,13752.433127709992,64.72010640000371,52897.99505016 2025-11-28,08:17:18.000,332,11166170,108925,0,1764317837,13751.88748659999,64.52273075999983,52897.82037216001 2025-11-28,08:17:19.000,332,11166155,108605,0,1764317838,13751.436153829993,64.33945338000194,52897.64569416 2025-11-28,08:17:20.000,332,11166152,108725,0,1764317839,13751.01850261,64.12093034999998,52897.464029040006 2025-11-28,08:17:21.000,332,11166083,108565,0,1764317840,13750.65474187,63.90240731999802,52897.36620936001 2025-11-28,08:17:22.000,332,11166063,109005,0,1764317841,13750.344871609988,63.676835160003975,52897.15659576 2025-11-28,08:17:23.000,332,11166063,108845,0,1764317842,13750.115837069992,63.46536126000137,52896.939995040004 2025-11-28,08:17:24.000,332,11166079,108805,0,1764317843,13749.826175739996,63.31028040000092,52896.83518824001 2025-11-28,08:17:25.000,332,11166202,108885,0,1764317844,13749.52977809999,63.13405215000239,52896.65352312 2025-11-28,08:17:26.000,332,11166113,108845,0,1764317845,13749.280534629994,62.92257824999979,52896.436922400004 2025-11-28,08:17:27.000,332,11166149,108685,0,1764317846,13748.997609609993,62.802743040003406,52896.27621864 2025-11-28,08:17:28.000,332,11166145,108805,0,1764317847,13748.633848869991,62.68995695999911,52896.12948912 2025-11-28,08:17:29.000,332,11166158,108805,0,1764317848,13748.29029705999,62.50667958000122,52896.03166944 2025-11-28,08:17:30.000,332,11166088,108885,0,1764317849,13747.993899419998,62.34454959000141,52895.81506872 2025-11-28,08:17:31.000,332,11166178,108845,0,1764317850,13747.710974399997,62.189468730000954,52895.64039072001 2025-11-28,08:17:32.000,332,11166114,108965,0,1764317851,13747.448258309996,61.97799482999835,52895.42379000001 2025-11-28,08:17:33.000,332,11166068,108885,0,1764317852,13747.205751149995,61.80881570999918,52895.249112 2025-11-28,08:17:34.000,332,11166098,108925,0,1764317853,13746.868935649989,61.58324354999786,52895.10936960001 2025-11-28,08:17:35.000,332,11166154,108725,0,1764317854,13746.552329079997,61.46340834000148,52894.948665840006 2025-11-28,08:17:36.000,332,11166195,108845,0,1764317855,13746.228986199996,61.3294748699991,52894.71809088 2025-11-28,08:17:37.000,332,11166069,108645,0,1764317856,13745.93258855999,61.17439400999865,52894.55738712001 2025-11-28,08:17:38.000,332,11166155,108925,0,1764317857,13745.575564129998,61.03341141000419,52894.40367048 2025-11-28,08:17:39.000,332,11166128,108805,0,1764317858,13745.090549809996,60.94177271999797,52894.17309552 2025-11-28,08:17:40.000,332,11166089,108765,0,1764317859,13744.59206286999,60.906527070001175,52894.05431448001 2025-11-28,08:17:41.000,332,11166159,108445,0,1764317860,13744.053158069997,60.84308489999967,52893.872649360004 2025-11-28,08:17:42.000,332,11166157,108845,0,1764317861,13743.54119851,60.76554446999944,52893.656048640005 2025-11-28,08:17:43.000,332,11166202,108845,0,1764317862,13742.975348469998,60.624561869997706,52893.418486560004 2025-11-28,08:17:44.000,332,11166160,109005,0,1764317863,13742.38255319,60.4271862300011,52893.30669264 2025-11-28,08:17:45.000,332,11166092,108885,0,1764317864,13741.830175769988,60.321449280003435,52893.07611768001 2025-11-28,08:17:46.000,332,11166130,108885,0,1764317865,13741.351897759996,60.20161406999978,52892.81060712001 2025-11-28,08:17:47.000,332,11166167,108765,0,1764317866,13740.947719159994,60.11702451000019,52892.59400640001 2025-11-28,08:17:48.000,332,11166173,108605,0,1764317867,13740.543540559993,59.99014017000445,52892.37041856 2025-11-28,08:17:49.000,332,11166091,108765,0,1764317868,13740.233670299996,59.9689927799991,52892.097920880005 2025-11-28,08:17:50.000,332,11166180,108725,0,1764317869,13739.930536349995,59.95489452000038,52891.860358800004 2025-11-28,08:17:51.000,332,11166124,108925,0,1764317870,13739.640875019999,59.92669800000294,52891.7206164 2025-11-28,08:17:52.000,332,11166143,108885,0,1764317871,13739.283850589993,59.94079626000166,52891.46209296 2025-11-28,08:17:53.000,332,11166166,108645,0,1764317872,13738.980716639991,59.856206700002076,52891.22453088 2025-11-28,08:17:54.000,332,11166195,108805,0,1764317873,13738.67758268999,59.74342061999778,52891.00094304 2025-11-28,08:17:55.000,332,11166080,108885,0,1764317874,13738.367712429994,59.630634540000756,52890.8122908 2025-11-28,08:17:56.000,332,11166100,108805,0,1764317875,13738.051105860002,59.50375019999774,52890.58171584001 2025-11-28,08:17:57.000,332,11166083,108965,0,1764317876,13737.808598700001,59.34162020999793,52890.351140880004 2025-11-28,08:17:58.000,332,11166156,109245,0,1764317877,13737.512201059995,59.228834130000905,52890.16248864 2025-11-28,08:17:59.000,332,11166092,108765,0,1764317878,13737.28316652,59.07375327000045,52889.99479776 2025-11-28,08:18:00.000,332,11166171,108445,0,1764317879,13737.027186739993,58.95391806000407,52889.750248560005 2025-11-28,08:18:01.000,332,11166134,108925,0,1764317880,13736.845306369993,58.92572153999936,52889.512686480004 2025-11-28,08:18:02.000,332,11166078,108925,0,1764317881,13736.683634929992,58.89752502000192,52889.33102136 2025-11-28,08:18:03.000,332,11166086,108645,0,1764317882,13736.420918839991,58.97506545000215,52889.177304720004 2025-11-28,08:18:04.000,332,11166140,108965,0,1764317883,13736.08410334,59.02440935999766,52888.9257684 2025-11-28,08:18:05.000,332,11166074,108925,0,1764317884,13735.646243189993,59.059655010001734,52888.77903888 2025-11-28,08:18:06.000,332,11166134,108805,0,1764317885,13735.262273519991,59.15129370000068,52888.51352832 2025-11-28,08:18:07.000,332,11166157,108885,0,1764317886,13734.783995509999,59.15834283000004,52888.38077304001 2025-11-28,08:18:08.000,332,11166108,108605,0,1764317887,13734.204672849992,59.1301463100026,52888.11526248001 2025-11-28,08:18:09.000,332,11166165,108765,0,1764317888,13733.7668127,59.09490065999853,52887.94757160001 2025-11-28,08:18:10.000,332,11166064,108845,0,1764317889,13733.288534689993,59.108998920004524,52887.73097088001 2025-11-28,08:18:11.000,332,11166070,108925,0,1764317890,13732.931510260001,59.08785152999917,52887.53533152 2025-11-28,08:18:12.000,332,11166148,108845,0,1764317891,13732.56101320999,59.08080239999981,52887.304756560006 2025-11-28,08:18:13.000,332,11166076,108885,0,1764317892,13732.278088189989,59.08080239999981,52887.10213008 2025-11-28,08:18:14.000,332,11166095,108805,0,1764317893,13731.961481619997,59.08785152999917,52886.864568 2025-11-28,08:18:15.000,332,11166094,108925,0,1764317894,13731.617929809996,59.02440935999766,52886.64796728 2025-11-28,08:18:16.000,332,11166103,108765,0,1764317895,13731.38215895999,58.89047589000256,52886.43835368001 2025-11-28,08:18:17.000,332,11166110,108845,0,1764317896,13731.18680597,58.79883720000362,52886.24271432 2025-11-28,08:18:18.000,332,11166168,108725,0,1764317897,13731.11944286999,58.58031417000166,52886.0959848 2025-11-28,08:18:19.000,332,11166188,108645,0,1764317898,13731.045343459999,58.361791139999696,52885.94925528 2025-11-28,08:18:20.000,332,11166120,108645,0,1764317899,13730.964507739998,58.192612020000524,52885.795538640006 2025-11-28,08:18:21.000,332,11166138,108765,0,1764317900,13730.937562499988,58.03048203000071,52885.676757600006 2025-11-28,08:18:22.000,332,11166150,108885,0,1764317901,13730.910617259993,57.92474508000305,52885.467144 2025-11-28,08:18:23.000,332,11166093,108845,0,1764317902,13730.870199399993,57.75556596000388,52885.320414480004 2025-11-28,08:18:24.000,332,11166115,108765,0,1764317903,13730.863463089998,57.600485100003425,52885.16669784001 2025-11-28,08:18:25.000,332,11166144,108725,0,1764317904,13730.836517850003,57.494748149998486,52885.06189104 2025-11-28,08:18:26.000,332,11166140,108725,0,1764317905,13730.769154749993,57.38901120000082,52884.90118728 2025-11-28,08:18:27.000,332,11166148,108805,0,1764317906,13730.728736889992,57.24802859999909,52884.789393360006 2025-11-28,08:18:28.000,332,11166129,108845,0,1764317907,13730.654637480002,57.11409513000399,52884.74048352001 2025-11-28,08:18:29.000,332,11166176,108845,0,1764317908,13730.560329139997,56.973112530002254,52884.57977976 2025-11-28,08:18:30.000,332,11166119,108965,0,1764317909,13730.479493419996,56.87442471000395,52884.4889472 2025-11-28,08:18:31.000,332,11166083,108845,0,1764317910,13730.445811869991,56.80393341000308,52884.35619192001 2025-11-28,08:18:32.000,332,11166143,108805,0,1764317911,13730.499702349996,56.76163862999965,52884.19548816 2025-11-28,08:18:33.000,332,11166142,108765,0,1764317912,13730.546856519992,56.70524559000478,52884.13959120001 2025-11-28,08:18:34.000,332,11166103,108965,0,1764317913,13730.681582719997,56.7193438500035,52884.00683592 2025-11-28,08:18:35.000,332,11166095,108805,0,1764317914,13730.870199399993,56.698196459998144,52883.95792608 2025-11-28,08:18:36.000,332,11166072,108885,0,1764317915,13731.146388109999,56.71229472000414,52883.8601064 2025-11-28,08:18:37.000,332,11166152,108965,0,1764317916,13731.42931313,56.81098254000244,52883.82517080001 2025-11-28,08:18:38.000,332,11166188,108725,0,1764317917,13731.732447080001,56.87442471000395,52883.79722232 2025-11-28,08:18:39.000,332,11166182,108805,0,1764317918,13731.894118520002,56.98016166000161,52883.811196560004 2025-11-28,08:18:40.000,332,11166127,108805,0,1764317919,13731.907591139992,56.98016166000161,52883.76927384 2025-11-28,08:18:41.000,332,11166153,108965,0,1764317920,13731.820019109997,56.98016166000161,52883.70638976001 2025-11-28,08:18:42.000,332,11166074,108925,0,1764317921,13731.564039329991,57.0295055700044,52883.72735112 2025-11-28,08:18:43.000,332,11166144,108925,0,1764317922,13731.40236788999,57.092947739998635,52883.63651856001 2025-11-28,08:18:44.000,332,11166188,108925,0,1764317923,13731.22722383,56.973112530002254,52883.615557200006 2025-11-28,08:18:45.000,332,11166157,108645,0,1764317924,13730.971244049993,56.93081774999882,52883.5806216 2025-11-28,08:18:46.000,332,11166061,108925,0,1764317925,13730.748945819993,56.94491601000482,52883.52472464 2025-11-28,08:18:47.000,332,11166131,108765,0,1764317926,13730.466020799991,56.95196514000418,52883.53171176 2025-11-28,08:18:48.000,332,11166126,108965,0,1764317927,13730.115732679995,56.86737558000459,52883.41991784001 2025-11-28,08:18:49.000,332,11166113,109125,0,1764317928,13729.778917179989,56.82508080000116,52883.27318832001 2025-11-28,08:18:50.000,332,11166091,108685,0,1764317929,13729.381474889997,56.77573688999837,52883.21729136 2025-11-28,08:18:51.000,332,11166169,108805,0,1764317930,13729.07160463,56.7193438500035,52883.07754896 2025-11-28,08:18:52.000,332,11166178,108805,0,1764317931,13728.80215222999,56.64180342000327,52882.944793680006 2025-11-28,08:18:53.000,332,11166090,108965,0,1764317932,13728.633744479994,56.564262990003044,52882.86793536001 2025-11-28,08:18:54.000,332,11166123,108885,0,1764317933,13728.485545659998,56.40918213000259,52882.74915432001 2025-11-28,08:18:55.000,332,11166126,109125,0,1764317934,13728.310401599992,56.23295388000406,52882.637360400004 2025-11-28,08:18:56.000,332,11166160,108765,0,1764317935,13728.155466470002,56.07787302000361,52882.52556648 2025-11-28,08:18:57.000,332,11166128,108725,0,1764317936,13728.094839680001,55.94393955000123,52882.39979832 2025-11-28,08:18:58.000,332,11166062,108965,0,1764317937,13728.101575989996,55.76066217000334,52882.301978640004 2025-11-28,08:18:59.000,332,11166067,108685,0,1764317938,13728.108312299992,55.61967957000161,52882.17621048001 2025-11-28,08:19:00.000,332,11166071,108925,0,1764317939,13728.148730159992,55.38705828000093,52882.09935216001 2025-11-28,08:19:01.000,332,11166126,108765,0,1764317940,13728.155466470002,55.2108300300024,52882.01550672 2025-11-28,08:19:02.000,332,11166112,108965,0,1764317941,13728.209356949992,54.98525787000108,52881.917687040004 2025-11-28,08:19:03.000,332,11166066,109085,0,1764317942,13728.216093260002,54.837226139999984,52881.87576432 2025-11-28,08:19:04.000,332,11166097,108725,0,1764317943,13728.229565879992,54.68214527999953,52881.78493176 2025-11-28,08:19:05.000,332,11166088,108805,0,1764317944,13728.121784919997,54.63985050000338,52881.70807344 2025-11-28,08:19:06.000,332,11166090,108765,0,1764317945,13728.054421820001,54.52001528999972,52881.62422800001 2025-11-28,08:19:07.000,332,11166038,108845,0,1764317946,13727.90622299999,54.48476964000292,52881.55435680001 2025-11-28,08:19:08.000,332,11166124,108805,0,1764317947,13727.7714968,54.414278340002056,52881.47051136 2025-11-28,08:19:09.000,332,11166070,108925,0,1764317948,13727.62329797999,54.364934429999266,52881.42858864001 2025-11-28,08:19:10.000,332,11166111,108965,0,1764317949,13727.52225332999,54.27329574000032,52881.29583336 2025-11-28,08:19:11.000,332,11166134,108765,0,1764317950,13727.414472369994,54.21690269999817,52881.28185912 2025-11-28,08:19:12.000,332,11166095,108805,0,1764317951,13727.178701520003,54.12526400999923,52881.211987919996 2025-11-28,08:19:13.000,332,11166099,109125,0,1764317952,13726.996821150002,53.99133054000413,52881.14211672001 2025-11-28,08:19:14.000,332,11166101,108725,0,1764317953,13726.848622329991,53.836249680003675,52881.030322800005 2025-11-28,08:19:15.000,332,11166169,108925,0,1764317954,13726.63306041,53.72346359999938,52880.93949024 2025-11-28,08:19:16.000,332,11166147,108805,0,1764317955,13726.417498489995,53.667070560004504,52880.91852888 2025-11-28,08:19:17.000,332,11166140,108725,0,1764317956,13726.114364539993,53.51903883000341,52880.750838 2025-11-28,08:19:18.000,332,11166091,109325,0,1764317957,13725.858384760002,53.4908423099987,52880.72288952 2025-11-28,08:19:19.000,332,11166164,109125,0,1764317958,13725.575459740001,53.50494057000469,52880.62506984 2025-11-28,08:19:20.000,332,11166079,109125,0,1764317959,13725.33295258,53.46264579000126,52880.5062888 2025-11-28,08:19:21.000,332,11166072,108965,0,1764317960,13725.10391803999,53.4555966600019,52880.429430480006 2025-11-28,08:19:22.000,332,11166117,109005,0,1764317961,13724.901828739989,53.4555966600019,52880.35257216001 2025-11-28,08:19:23.000,332,11166112,109285,0,1764317962,13724.686266819997,53.50494057000469,52880.24776536 2025-11-28,08:19:24.000,332,11166084,108645,0,1764317963,13724.362923939996,53.54018622000149,52880.11501008001 2025-11-28,08:19:25.000,332,11166106,108765,0,1764317964,13724.08673522999,53.58953013000428,52880.01020328 2025-11-28,08:19:26.000,332,11166147,108765,0,1764317965,13723.669084009998,53.603628390002996,52879.91937072001 2025-11-28,08:19:27.000,332,11166126,108845,0,1764317966,13723.11670659,53.667070560004504,52879.89142224 2025-11-28,08:19:28.000,332,11166079,108524,0,1764317967,13722.530647619998,53.554284480000206,52879.6678344 2025-11-28,08:19:29.000,332,11166145,108965,0,1764317968,13722.025424369996,53.4555966600019,52879.51411776001 2025-11-28,08:19:30.000,332,11166100,108805,0,1764317969,13721.398947539994,53.34281058000488,52879.423285200006 2025-11-28,08:19:31.000,332,11166197,108725,0,1764317970,13720.758998090001,53.27231928000401,52879.234632960004 2025-11-28,08:19:32.000,332,11166113,109005,0,1764317971,13720.105576019989,53.152484070000355,52879.066942080004 2025-11-28,08:19:33.000,332,11166096,108725,0,1764317972,13719.465626569996,53.06084538000141,52878.850341360005 2025-11-28,08:19:34.000,332,11166097,108805,0,1764317973,13718.946930699989,52.94101016999775,52878.6896376 2025-11-28,08:19:35.000,332,11166169,109325,0,1764317974,13718.394553279992,52.736585400001786,52878.52194672 2025-11-28,08:19:36.000,332,11166184,108925,0,1764317975,13717.85564848,52.70838888000435,52878.31932024001 2025-11-28,08:19:37.000,332,11166094,108765,0,1764317976,13717.310007369997,52.68019235999964,52878.10271952001 2025-11-28,08:19:38.000,332,11166178,108725,0,1764317977,13716.81825674,52.60265192999941,52877.9210544 2025-11-28,08:19:39.000,332,11166156,108845,0,1764317978,13716.441023379994,52.4052762900028,52877.70445368 2025-11-28,08:19:40.000,332,11166094,108965,0,1764317979,13715.935800129992,52.24314630000299,52877.49484008 2025-11-28,08:19:41.000,332,11166099,108965,0,1764317980,13715.41036794999,52.21494977999828,52877.32016208 2025-11-28,08:19:42.000,332,11166070,108645,0,1764317981,13715.006189350002,52.08101631000318,52877.03369016 2025-11-28,08:19:43.000,332,11166114,108885,0,1764317982,13714.588538129996,51.925935450002726,52876.838050800005 2025-11-28,08:19:44.000,332,11166069,108725,0,1764317983,13714.25172262999,51.763805460002914,52876.63542432 2025-11-28,08:19:45.000,332,11166173,108805,0,1764317984,13713.989006539989,51.651019379998615,52876.34196528 2025-11-28,08:19:46.000,332,11166142,108845,0,1764317985,13713.773444619997,51.66511764000461,52876.14632592 2025-11-28,08:19:47.000,332,11166190,108965,0,1764317986,13713.544410080001,51.66511764000461,52875.99260928001 2025-11-28,08:19:48.000,332,11166144,108765,0,1764317987,13713.29516660999,51.62282286000118,52875.76203432 2025-11-28,08:19:49.000,332,11166142,108965,0,1764317988,13713.167176719995,51.51003678000416,52875.545433600004 2025-11-28,08:19:50.000,332,11166093,108805,0,1764317989,13712.924669559994,51.481840259999444,52875.39171696001 2025-11-28,08:19:51.000,332,11166112,108765,0,1764317990,13712.675426089998,51.467742000000726,52875.1960776 2025-11-28,08:19:52.000,332,11166087,108925,0,1764317991,13712.453127859997,51.49593851999816,52874.97947688 2025-11-28,08:19:53.000,332,11166157,108485,0,1764317992,13712.210620699996,51.54528243000095,52874.776850400005 2025-11-28,08:19:54.000,332,11166166,108965,0,1764317993,13712.03547663999,51.55233156000031,52874.62313376 2025-11-28,08:19:55.000,332,11166176,109005,0,1764317994,13711.89401412999,51.55233156000031,52874.441468640005 2025-11-28,08:19:56.000,332,11166066,108845,0,1764317995,13711.81991472,51.467742000000726,52874.21089368 2025-11-28,08:19:57.000,332,11166160,109045,0,1764317996,13711.77949686,51.3902015700005,52873.9733316 2025-11-28,08:19:58.000,332,11166157,108965,0,1764317997,13711.739078999999,51.347906790004345,52873.889486160006 2025-11-28,08:19:59.000,332,11166123,108805,0,1764317998,13711.685188519994,51.354955920003704,52873.66589832001 2025-11-28,08:20:00.000,332,11166151,109085,0,1764317999,13711.651506969989,51.37610331000178,52873.49820744001 2025-11-28,08:20:01.000,332,11166146,109045,0,1764318000,13711.469626599988,51.481840259999444,52873.337503680006 2025-11-28,08:20:02.000,332,11166179,109045,0,1764318001,13711.281009919992,51.58757721000438,52873.24667112 2025-11-28,08:20:03.000,332,11166148,108925,0,1764318002,13711.227119440002,51.62987199000054,52873.01609616 2025-11-28,08:20:04.000,332,11166136,108965,0,1764318003,13711.301218849992,51.58757721000438,52872.84840528 2025-11-28,08:20:05.000,332,11166103,108725,0,1764318004,13711.334900399997,51.54528243000095,52872.694688640004 2025-11-28,08:20:06.000,332,11166130,109045,0,1764318005,13711.408999810003,51.43249635000393,52872.6108432 2025-11-28,08:20:07.000,332,11166147,108965,0,1764318006,13711.469626599988,51.40429982999922,52872.49206216001 2025-11-28,08:20:08.000,332,11166145,108605,0,1764318007,13711.476362909998,51.418398089997936,52872.359306880004 2025-11-28,08:20:09.000,332,11166061,108845,0,1764318008,13711.489835529988,51.45364374000201,52872.23353872001 2025-11-28,08:20:10.000,332,11166193,108605,0,1764318009,13711.563934939993,51.46069287000137,52872.10777056 2025-11-28,08:20:11.000,332,11166192,109045,0,1764318010,13711.550462319989,51.49593851999816,52872.10777056 2025-11-28,08:20:12.000,332,11166185,108725,0,1764318011,13711.382054569993,51.481840259999444,52871.98898952001 2025-11-28,08:20:13.000,332,11166170,108725,0,1764318012,13711.314691469997,51.531184170002234,52871.86322136 2025-11-28,08:20:14.000,332,11166136,108845,0,1764318013,13711.429208739988,51.524135040002875,52871.74444032 2025-11-28,08:20:15.000,332,11166060,108765,0,1764318014,13711.523517079993,51.4888893899988,52871.758414560005 2025-11-28,08:20:16.000,332,11166060,108805,0,1764318015,13711.79970579,51.474791130000085,52871.62565928 2025-11-28,08:20:17.000,332,11166151,108405,0,1764318016,13712.00179509,51.42544722000457,52871.55578808 2025-11-28,08:20:18.000,332,11166084,108885,0,1764318017,13712.18367546,51.44659461000265,52871.43700704 2025-11-28,08:20:19.000,332,11166056,108925,0,1764318018,13712.352083209997,51.45364374000201,52871.3880972 2025-11-28,08:20:20.000,332,11166145,108805,0,1764318019,13712.601326679993,51.41134895999858,52871.38111008 2025-11-28,08:20:21.000,332,11166077,108805,0,1764318020,13712.843833839994,51.26331723000476,52871.423032800005 2025-11-28,08:20:22.000,332,11166092,108765,0,1764318021,13713.106549929995,51.256268099998124,52871.34617448001 2025-11-28,08:20:23.000,332,11166114,108845,0,1764318022,13713.355793399991,51.1787276699979,52871.31822600001 2025-11-28,08:20:24.000,332,11166085,108965,0,1764318023,13713.551146389997,51.12938376000238,52871.29726464001 2025-11-28,08:20:25.000,332,11166178,109085,0,1764318024,13713.753235689997,51.108236370004306,52871.38111008 2025-11-28,08:20:26.000,332,11166158,108925,0,1764318025,13713.854280339998,51.13643289000174,52871.34617448001 2025-11-28,08:20:27.000,332,11166148,108765,0,1764318026,13714.143941669994,51.21397332000197,52871.36713584001 2025-11-28,08:20:28.000,332,11166076,108605,0,1764318027,13714.527911339996,51.31971026999963,52871.353161600004 2025-11-28,08:20:29.000,332,11166188,108845,0,1764318028,13714.831045289997,51.43249635000393,52871.40207144 2025-11-28,08:20:30.000,332,11166145,108605,0,1764318029,13715.188069719989,51.58052807999775,52871.46495552001 2025-11-28,08:20:31.000,332,11166189,108925,0,1764318030,13715.55856677,51.66511764000461,52871.520852480004 2025-11-28,08:20:32.000,332,11166166,108965,0,1764318031,13715.982954300001,51.742658070004836,52871.63264640001 2025-11-28,08:20:33.000,332,11166209,108725,0,1764318032,13716.353451349998,51.83429676000378,52871.72347896 2025-11-28,08:20:34.000,332,11166090,109005,0,1764318033,13716.595958509999,51.91183719000401,52871.75142744001 2025-11-28,08:20:35.000,332,11166130,108885,0,1764318034,13716.723948399995,51.982328490004875,52871.88418272 2025-11-28,08:20:36.000,332,11166121,108885,0,1764318035,13716.91930139,52.0951145700019,52871.95405392 2025-11-28,08:20:37.000,332,11166146,108925,0,1764318036,13717.148335929996,52.24314630000299,52872.07982208 2025-11-28,08:20:38.000,332,11166087,108965,0,1764318037,13717.485151430003,52.398227160003444,52872.20559024001 2025-11-28,08:20:39.000,332,11166153,108925,0,1764318038,13717.842175859994,52.54625889000454,52872.2964228 2025-11-28,08:20:40.000,332,11166149,109005,0,1764318039,13718.19246397999,52.623799320004764,52872.45013944001 2025-11-28,08:20:41.000,332,11166099,108805,0,1764318040,13718.596642579992,52.694290619998355,52872.56193336 2025-11-28,08:20:42.000,332,11166189,108845,0,1764318041,13719.05471166,52.757732789999864,52872.78552120001 2025-11-28,08:20:43.000,332,11166081,108885,0,1764318042,13719.431945019991,52.8634697400048,52872.91128936 2025-11-28,08:20:44.000,332,11166123,108765,0,1764318043,13719.809178379997,52.9974032099999,52873.07199312001 2025-11-28,08:20:45.000,332,11166137,108925,0,1764318044,13720.078630779994,53.12428755000292,52873.267632480005 2025-11-28,08:20:46.000,332,11166169,108805,0,1764318045,13720.213356979999,53.208877110002504,52873.47025896 2025-11-28,08:20:47.000,332,11166102,108805,0,1764318046,13720.280720079994,53.392154490000394,52873.651924080004 2025-11-28,08:20:48.000,332,11166096,108965,0,1764318047,13720.2941927,53.53313709000213,52873.74275664001 2025-11-28,08:20:49.000,332,11166148,108965,0,1764318048,13720.41544628,53.68821795000258,52873.938396000005 2025-11-28,08:20:50.000,332,11166080,108965,0,1764318049,13720.52996354999,53.87149533000047,52874.07115128 2025-11-28,08:20:51.000,332,11166101,108925,0,1764318050,13720.63774451,53.93493750000198,52874.24582928001 2025-11-28,08:20:52.000,332,11166154,108805,0,1764318051,13720.758998090001,53.95608489000006,52874.4274944 2025-11-28,08:20:53.000,332,11166089,108645,0,1764318052,13720.913933219992,53.94198663000134,52874.61614664 2025-11-28,08:20:54.000,332,11166034,109005,0,1764318053,13720.994768939992,53.99837967000349,52874.73492768 2025-11-28,08:20:55.000,332,11166085,109085,0,1764318054,13721.142967759988,54.06182183999772,52874.874670080004 2025-11-28,08:20:56.000,332,11166168,108605,0,1764318055,13721.190121929998,54.23100096000417,52875.02838672 2025-11-28,08:20:57.000,332,11166184,108685,0,1764318056,13721.297902889994,54.30149225999776,52875.20306472001 2025-11-28,08:20:58.000,332,11166114,108965,0,1764318057,13721.372002299999,54.33673791000183,52875.36376848 2025-11-28,08:20:59.000,332,11166187,108765,0,1764318058,13721.419156469994,54.38608182000462,52875.55242072 2025-11-28,08:21:00.000,332,11166147,108765,0,1764318059,13721.297902889994,54.45657311999821,52875.664214640005 2025-11-28,08:21:01.000,332,11166100,108805,0,1764318060,13721.196858239993,54.61870310999802,52875.83889264 2025-11-28,08:21:02.000,332,11166103,108805,0,1764318061,13721.183385619988,54.703292670004885,52875.999596400005 2025-11-28,08:21:03.000,332,11166137,108845,0,1764318062,13721.149704069998,54.872471790004056,52876.118377440005 2025-11-28,08:21:04.000,332,11166079,108965,0,1764318063,13721.008241559997,55.09099481999874,52876.2441456 2025-11-28,08:21:05.000,332,11166168,108685,0,1764318064,13720.873515359992,55.25312480999855,52876.27209408 2025-11-28,08:21:06.000,332,11166165,108725,0,1764318065,13720.691634989991,55.33066523999878,52876.383888000004 2025-11-28,08:21:07.000,332,11166132,108845,0,1764318066,13720.52996354999,55.35886176000349,52876.51664328001 2025-11-28,08:21:08.000,332,11166182,108845,0,1764318067,13720.422182589995,55.35181263000413,52876.64241144001 2025-11-28,08:21:09.000,332,11166158,108725,0,1764318068,13720.462600449995,55.344763500004774,52876.719269760004 2025-11-28,08:21:10.000,332,11166067,108885,0,1764318069,13720.523227239995,55.33771436999814,52876.87997352001 2025-11-28,08:21:11.000,332,11166101,108765,0,1764318070,13720.651217129991,55.281321330003266,52876.92888336001 2025-11-28,08:21:12.000,332,11166065,109045,0,1764318071,13720.819624880001,55.25312480999855,52877.08958712 2025-11-28,08:21:13.000,332,11166080,108765,0,1764318072,13720.967823699997,55.26722307000455,52877.18740680001 2025-11-28,08:21:14.000,332,11166106,108845,0,1764318073,13721.062132040002,55.239026549999835,52877.30618784 2025-11-28,08:21:15.000,332,11166115,108885,0,1764318074,13721.244012409988,55.3095178500007,52877.40400752001 2025-11-28,08:21:16.000,332,11166059,108845,0,1764318075,13721.452838019999,55.33066523999878,52877.54374992 2025-11-28,08:21:17.000,332,11166115,108885,0,1764318076,13721.67513625,55.38000915000157,52877.65554384 2025-11-28,08:21:18.000,332,11166116,108765,0,1764318077,13721.78965351999,55.45050045000244,52877.73240216 2025-11-28,08:21:19.000,332,11166082,108645,0,1764318078,13721.91764341,55.43640219000372,52877.83720896001 2025-11-28,08:21:20.000,332,11166172,108845,0,1764318079,13721.964797579996,55.43640219000372,52877.90708016001 2025-11-28,08:21:21.000,332,11166157,108765,0,1764318080,13721.958061270001,55.38705828000093,52878.03284832001 2025-11-28,08:21:22.000,332,11166087,108845,0,1764318081,13721.89743448,55.32361610999942,52878.11669376 2025-11-28,08:21:23.000,332,11166157,109005,0,1764318082,13721.937852340001,55.27427220000391,52878.25643616 2025-11-28,08:21:24.000,332,11166140,108965,0,1764318083,13721.958061270001,55.22492829000112,52878.33329448 2025-11-28,08:21:25.000,332,11166167,108925,0,1764318084,13722.099523780002,55.231977420000476,52878.41015280001 2025-11-28,08:21:26.000,332,11166138,108965,0,1764318085,13722.274667839993,55.20378090000304,52878.53592096001 2025-11-28,08:21:27.000,332,11166161,109165,0,1764318086,13722.375712489993,55.17558437999833,52878.584830800006 2025-11-28,08:21:28.000,332,11166164,108725,0,1764318087,13722.483493449989,55.231977420000476,52878.6197664 2025-11-28,08:21:29.000,332,11166080,108965,0,1764318088,13722.564329169989,55.26722307000455,52878.67566336001 2025-11-28,08:21:30.000,332,11166113,108845,0,1764318089,13722.611483339999,55.27427220000391,52878.77348304001 2025-11-28,08:21:31.000,332,11166129,108765,0,1764318090,13722.658637509994,55.182633509997686,52878.87130272001 2025-11-28,08:21:32.000,332,11166192,108845,0,1764318091,13722.739473229994,55.14033873000153,52878.899251200004 2025-11-28,08:21:33.000,332,11166095,108765,0,1764318092,13722.739473229994,55.14033873000153,52879.01104512001 2025-11-28,08:21:34.000,332,11166135,108965,0,1764318093,13722.75294585,55.062798300001305,52879.01104512001 2025-11-28,08:21:35.000,332,11166084,108805,0,1764318094,13722.860726809995,55.055749170001945,52879.11585192 2025-11-28,08:21:36.000,332,11166090,108965,0,1764318095,13722.860726809995,55.048700040002586,52879.16476176 2025-11-28,08:21:37.000,332,11166175,108885,0,1764318096,13722.820308949995,55.006405259999156,52879.24162008 2025-11-28,08:21:38.000,332,11166134,108965,0,1764318097,13722.76641846999,55.03460178000387,52879.27655568001 2025-11-28,08:21:39.000,332,11166190,108885,0,1764318098,13722.719264299994,55.006405259999156,52879.36040112 2025-11-28,08:21:40.000,332,11166104,108805,0,1764318099,13722.604747029989,55.048700040002586,52879.50014352 2025-11-28,08:21:41.000,332,11166100,108845,0,1764318100,13722.490229759998,55.069847430000664,52879.472195040005 2025-11-28,08:21:42.000,332,11166182,108845,0,1764318101,13722.288140459998,55.112142210004095,52879.521104880005 2025-11-28,08:21:43.000,332,11166137,108925,0,1764318102,13722.126469019997,55.062798300001305,52879.47918216 2025-11-28,08:21:44.000,332,11166173,108965,0,1764318103,13721.978270200001,54.999356129999796,52879.528092 2025-11-28,08:21:45.000,332,11166144,108845,0,1764318104,13721.850280309991,54.92181569999957,52879.56302760001 2025-11-28,08:21:46.000,332,11166129,108805,0,1764318105,13721.69534518,54.90771744000085,52879.521104880005 2025-11-28,08:21:47.000,332,11166118,108765,0,1764318106,13721.58756421999,54.8654226600047,52879.590976080006 2025-11-28,08:21:48.000,332,11166098,108845,0,1764318107,13721.44610170999,54.75968570999976,52879.63289880001 2025-11-28,08:21:49.000,332,11166118,108685,0,1764318108,13721.304639199989,54.68919440999889,52879.66084728001 2025-11-28,08:21:50.000,332,11166190,108845,0,1764318109,13721.149704069998,54.62575224000466,52879.570014720004 2025-11-28,08:21:51.000,332,11166181,109005,0,1764318110,13721.008241559997,54.49886790000164,52879.63289880001 2025-11-28,08:21:52.000,332,11166145,108965,0,1764318111,13720.920669530002,54.40018008000334,52879.65386016 2025-11-28,08:21:53.000,332,11166123,108765,0,1764318112,13720.711843919991,54.2944431299984,52879.67482152 2025-11-28,08:21:54.000,332,11166168,108725,0,1764318113,13720.46933675999,54.16755879000266,52879.6678344 2025-11-28,08:21:55.000,332,11166189,108885,0,1764318114,13720.22682959999,54.026576190000924,52879.68180864001 2025-11-28,08:21:56.000,332,11166095,108925,0,1764318115,13720.004531369988,53.80805315999896,52879.70975712001 2025-11-28,08:21:57.000,332,11166153,108885,0,1764318116,13719.741815280002,53.68116882000322,52879.72373136 2025-11-28,08:21:58.000,332,11166100,108605,0,1764318117,13719.526253359996,53.561333609999565,52879.6678344 2025-11-28,08:21:59.000,332,11166167,108925,0,1764318118,13719.31742775,53.47674404999998,52879.66084728001 2025-11-28,08:22:00.000,332,11166111,108925,0,1764318119,13719.182701549995,53.441498400003184,52879.69578288 2025-11-28,08:22:01.000,332,11166192,108965,0,1764318120,13719.122074759995,53.427400140004465,52879.66084728001 2025-11-28,08:22:02.000,332,11166178,108765,0,1764318121,13719.041239039994,53.427400140004465,52879.73071848001 2025-11-28,08:22:03.000,332,11166196,108765,0,1764318122,13719.00755748999,53.378056230001675,52879.688795760005 2025-11-28,08:22:04.000,332,11166091,108845,0,1764318123,13718.933458079999,53.4555966600019,52879.64687304 2025-11-28,08:22:05.000,332,11166168,108485,0,1764318124,13718.839149739993,53.48379317999934,52879.61892456 2025-11-28,08:22:06.000,332,11166163,108885,0,1764318125,13718.684214610003,53.54018622000149,52879.60495032 2025-11-28,08:22:07.000,332,11166150,108725,0,1764318126,13718.529279479997,53.58248099999764,52879.62591168 2025-11-28,08:22:08.000,332,11166111,108524,0,1764318127,13718.300244940001,53.561333609999565,52879.54206624001 2025-11-28,08:22:09.000,332,11166135,108845,0,1764318128,13718.07121039999,53.50494057000469,52879.54905336 2025-11-28,08:22:10.000,332,11166147,108805,0,1764318129,13717.761340139994,53.554284480000206,52879.49315640001 2025-11-28,08:22:11.000,332,11166109,108845,0,1764318130,13717.458206189993,53.47674404999998,52879.472195040005 2025-11-28,08:22:12.000,332,11166183,108965,0,1764318131,13717.121390690001,53.427400140004465,52879.3883496 2025-11-28,08:22:13.000,332,11166189,108565,0,1764318132,13716.703739469995,53.335761449998245,52879.34642688001 2025-11-28,08:22:14.000,332,11166132,108725,0,1764318133,13716.393869209998,53.23707362999994,52879.29052992 2025-11-28,08:22:15.000,332,11166159,108885,0,1764318134,13716.137889429992,53.096091029998206,52879.22065872 2025-11-28,08:22:16.000,332,11166181,108445,0,1764318135,13715.962745370001,52.976255820001825,52879.11585192 2025-11-28,08:22:17.000,332,11166082,108605,0,1764318136,13715.61919356,52.933961039998394,52879.087903440006 2025-11-28,08:22:18.000,332,11166180,108725,0,1764318137,13715.39015901999,52.919862779999676,52879.004058 2025-11-28,08:22:19.000,332,11166216,108845,0,1764318138,13715.134179239998,52.84937147999881,52878.95514816 2025-11-28,08:22:20.000,332,11166174,108805,0,1764318139,13714.878199459992,52.76478191999922,52878.920212560006 2025-11-28,08:22:21.000,332,11166133,108725,0,1764318140,13714.62221968,52.64494671000284,52878.82239288001 2025-11-28,08:22:22.000,332,11166169,108685,0,1764318141,13714.29214048999,52.58150454000133,52878.77348304001 2025-11-28,08:22:23.000,332,11166216,108965,0,1764318142,13713.962061299993,52.525111499999184,52878.70361184001 2025-11-28,08:22:24.000,332,11166122,108765,0,1764318143,13713.598300559992,52.391178030004085,52878.64072776 2025-11-28,08:22:25.000,332,11166080,108765,0,1764318144,13713.32211185,52.22199891000491,52878.563869440004 2025-11-28,08:22:26.000,332,11166175,108645,0,1764318145,13713.207594579995,52.151507610004046,52878.514959600005 2025-11-28,08:22:27.000,332,11166127,109125,0,1764318146,13713.126758859995,52.0951145700019,52878.36823008001 2025-11-28,08:22:28.000,332,11166143,108845,0,1764318147,13712.97856004,52.01052501000231,52878.33329448 2025-11-28,08:22:29.000,332,11166154,108605,0,1764318148,13712.843833839994,51.9470828400008,52878.27739752 2025-11-28,08:22:30.000,332,11166204,108725,0,1764318149,13712.715843949998,51.932984580002085,52878.15861648 2025-11-28,08:22:31.000,332,11166198,108805,0,1764318150,13712.655217159998,51.84134589000314,52878.0957324 2025-11-28,08:22:32.000,332,11166156,108965,0,1764318151,13712.554172509997,51.77085459000227,52878.011886960005 2025-11-28,08:22:33.000,332,11166177,108805,0,1764318152,13712.547436200002,51.72151067999948,52878.01887408 2025-11-28,08:22:34.000,332,11166090,108765,0,1764318153,13712.412709999997,51.749707200004195,52877.9210544 2025-11-28,08:22:35.000,332,11166110,108805,0,1764318154,13712.217357009991,51.714461550000124,52877.8511832 2025-11-28,08:22:36.000,332,11166174,108885,0,1764318155,13712.04221295,51.742658070004836,52877.86515744001 2025-11-28,08:22:37.000,332,11166193,108925,0,1764318156,13711.95464091999,51.79200198000035,52877.82323472 2025-11-28,08:22:38.000,332,11166073,108805,0,1764318157,13711.947904609995,51.81314936999843,52877.746376400006 2025-11-28,08:22:39.000,332,11166205,108765,0,1764318158,13711.9411683,51.876591539999936,52877.71842792001 2025-11-28,08:22:40.000,332,11166149,108885,0,1764318159,13711.96137723,51.89773892999801,52877.63458248 2025-11-28,08:22:41.000,332,11166121,108845,0,1764318160,13711.927695679995,51.883640669999295,52877.66253096 2025-11-28,08:22:42.000,332,11166147,108925,0,1764318161,13711.75255161999,51.91888632000337,52877.627595360005 2025-11-28,08:22:43.000,332,11166186,108805,0,1764318162,13711.685188519994,51.925935450002726,52877.63458248 2025-11-28,08:22:44.000,332,11166169,108965,0,1764318163,13711.597616489998,51.91888632000337,52877.54374992 2025-11-28,08:22:45.000,332,11166074,108965,0,1764318164,13711.510044459988,51.85544415000186,52877.52977568001 2025-11-28,08:22:46.000,332,11166074,108765,0,1764318165,13711.287746230002,51.89773892999801,52877.578685520006 2025-11-28,08:22:47.000,332,11166186,108845,0,1764318166,13711.078920619992,51.890689799998654,52877.508814320005 2025-11-28,08:22:48.000,332,11166147,108685,0,1764318167,13710.910512869996,51.86954241000058,52877.48785296 2025-11-28,08:22:49.000,332,11166133,108885,0,1764318168,13710.79599559999,51.883640669999295,52877.50182720001 2025-11-28,08:22:50.000,332,11166201,108885,0,1764318169,13710.69495094999,51.90478806000465,52877.48785296 2025-11-28,08:22:51.000,332,11166083,108645,0,1764318170,13710.627587849995,51.932984580002085,52877.50182720001 2025-11-28,08:22:52.000,332,11166098,108645,0,1764318171,13710.708423569995,51.89773892999801,52877.52278856001 2025-11-28,08:22:53.000,332,11166155,108925,0,1764318172,13710.78252298,51.876591539999936,52877.54374992 2025-11-28,08:22:54.000,332,11166102,108885,0,1764318173,13710.91724917999,51.96823022999888,52877.52977568001 2025-11-28,08:22:55.000,332,11166058,108765,0,1764318174,13710.91724917999,52.12331108999933,52877.606634 2025-11-28,08:22:56.000,332,11166116,108845,0,1764318175,13710.950930729996,52.334784990001936,52877.66253096 2025-11-28,08:22:57.000,332,11166171,108805,0,1764318176,13711.025030140001,52.48281672000303,52877.64855672001 2025-11-28,08:22:58.000,332,11166199,108445,0,1764318177,13711.126074790001,52.5533080200039,52877.725415040004 2025-11-28,08:22:59.000,332,11166162,108605,0,1764318178,13711.267537300002,52.50396411000111,52877.76035064 2025-11-28,08:23:00.000,332,11166126,108765,0,1764318179,13711.530253389989,52.45462019999832,52877.80227336 2025-11-28,08:23:01.000,332,11166206,108765,0,1764318180,13711.88054151,52.46871846000431,52877.88611880001 2025-11-28,08:23:02.000,332,11166094,108765,0,1764318181,13712.277983799991,52.53216062999854,52878.03983544 2025-11-28,08:23:03.000,332,11166170,108725,0,1764318182,13712.756261809998,52.59560280000005,52878.14464224 2025-11-28,08:23:04.000,332,11166198,108965,0,1764318183,13713.227803509995,52.736585400001786,52878.18656496 2025-11-28,08:23:05.000,332,11166125,108645,0,1764318184,13713.658927349992,52.82822409000073,52878.34028160001 2025-11-28,08:23:06.000,332,11166103,108445,0,1764318185,13714.063105949994,52.95510843000375,52878.52893384001 2025-11-28,08:23:07.000,332,11166184,108845,0,1764318186,13714.39992145,53.1101892900042,52878.66867624 2025-11-28,08:23:08.000,332,11166111,109045,0,1764318187,13714.716528019992,53.22297537000122,52878.87828984 2025-11-28,08:23:09.000,332,11166158,109125,0,1764318188,13715.039870899993,53.34985971000424,52879.05995496001 2025-11-28,08:23:10.000,332,11166169,108845,0,1764318189,13715.43731319,53.46969492000062,52879.22764584001 2025-11-28,08:23:11.000,332,11166067,108845,0,1764318190,13715.780865,53.58248099999764,52879.39533672001 2025-11-28,08:23:12.000,332,11166077,108965,0,1764318191,13716.023372160002,53.667070560004504,52879.61892456 2025-11-28,08:23:13.000,332,11166177,108605,0,1764318192,13716.218725149993,53.70936534000066,52879.80058968001 2025-11-28,08:23:14.000,332,11166083,109005,0,1764318193,13716.494913859999,53.85034794000239,52879.96129344 2025-11-28,08:23:15.000,332,11166097,108765,0,1764318194,13716.81825674,53.98428141000477,52880.12898432 2025-11-28,08:23:16.000,332,11166139,109005,0,1764318195,13717.013609729991,54.17460792000202,52880.373533519996 2025-11-28,08:23:17.000,332,11166135,108645,0,1764318196,13717.141599620001,54.28739399999904,52880.55519864 2025-11-28,08:23:18.000,332,11166182,108605,0,1764318197,13717.303271060002,54.371983559998625,52880.83468344001 2025-11-28,08:23:19.000,332,11166196,108925,0,1764318198,13717.471678809998,54.45657311999821,52880.90455464001 2025-11-28,08:23:20.000,332,11166105,109285,0,1764318199,13717.653559179998,54.49886790000164,52881.2050008 2025-11-28,08:23:21.000,332,11166089,108765,0,1764318200,13717.842175859994,54.56231007000315,52881.35173032 2025-11-28,08:23:22.000,332,11166109,108765,0,1764318201,13717.9364842,54.646899630002736,52881.56134392 2025-11-28,08:23:23.000,332,11166179,108885,0,1764318202,13718.044265159995,54.710341800004244,52881.81288024001 2025-11-28,08:23:24.000,332,11166175,108845,0,1764318203,13718.13183718999,54.80198049000319,52881.973584 2025-11-28,08:23:25.000,332,11166190,109005,0,1764318204,13718.25982708,54.879520920003415,52882.05044232 2025-11-28,08:23:26.000,332,11166163,108765,0,1764318205,13718.461916380002,54.999356129999796,52882.301978640004 2025-11-28,08:23:27.000,332,11166172,108805,0,1764318206,13718.717896159993,55.16148611999961,52882.48364376001 2025-11-28,08:23:28.000,332,11166096,108885,0,1764318207,13718.899776529994,55.35886176000349,52882.66530888 2025-11-28,08:23:29.000,332,11166192,108965,0,1764318208,13718.940194389994,55.457549580001796,52882.83998688 2025-11-28,08:23:30.000,332,11166179,108845,0,1764318209,13718.96713962999,55.57033565999882,52883.01466488001 2025-11-28,08:23:31.000,332,11166148,109005,0,1764318210,13718.973875939999,55.66197434999776,52883.15440728001 2025-11-28,08:23:32.000,332,11166080,108765,0,1764318211,13718.818940809993,55.683121740003116,52883.329085280006 2025-11-28,08:23:33.000,332,11166196,108845,0,1764318212,13718.832413429998,55.62672870000097,52883.45485344 2025-11-28,08:23:34.000,332,11166141,108605,0,1764318213,13718.866094979989,55.60558131000289,52883.60857008001 2025-11-28,08:23:35.000,332,11166126,108805,0,1764318214,13719.000821179994,55.56328652999946,52883.783248080006 2025-11-28,08:23:36.000,332,11166130,109045,0,1764318215,13719.081656899994,55.57738478999818,52883.94395184001 2025-11-28,08:23:37.000,332,11166180,108685,0,1764318216,13719.05471166,55.67607261000376,52884.06273288 2025-11-28,08:23:38.000,332,11166037,109325,0,1764318217,13718.98734855999,55.746563910004625,52884.167539680006 2025-11-28,08:23:39.000,332,11166102,109045,0,1764318218,13718.940194389994,55.82410434000485,52884.265359360004 2025-11-28,08:23:40.000,332,11166176,108805,0,1764318219,13718.96713962999,55.85230086000229,52884.40510176001 2025-11-28,08:23:41.000,332,11166112,108805,0,1764318220,13719.17596524,55.77476043000206,52884.58676688 2025-11-28,08:23:42.000,332,11166112,108885,0,1764318221,13719.364581919996,55.753613040003984,52884.67759944 2025-11-28,08:23:43.000,332,11166171,109045,0,1764318222,13719.506044429996,55.59148305000417,52884.86625168 2025-11-28,08:23:44.000,332,11166153,108885,0,1764318223,13719.660979560002,55.464598710001155,52884.99900696001 2025-11-28,08:23:45.000,332,11166187,108685,0,1764318224,13719.762024210002,55.422303929997724,52885.152723600004 2025-11-28,08:23:46.000,332,11166107,108965,0,1764318225,13719.863068860002,55.36591089000285,52885.29945312 2025-11-28,08:23:47.000,332,11166147,108965,0,1764318226,13720.018003989993,55.288370460002625,52885.44618264 2025-11-28,08:23:48.000,332,11166097,108805,0,1764318227,13720.240302219994,55.246075679999194,52885.627847760006 2025-11-28,08:23:49.000,332,11166107,108524,0,1764318228,13720.32787424999,55.231977420000476,52885.73964168 2025-11-28,08:23:50.000,332,11166192,108845,0,1764318229,13720.482809379995,55.182633509997686,52885.88637120001 2025-11-28,08:23:51.000,332,11166118,109125,0,1764318230,13720.671426059991,55.16148611999961,52885.99816512 2025-11-28,08:23:52.000,332,11166113,108524,0,1764318231,13720.745525469996,55.22492829000112,52886.20777872 2025-11-28,08:23:53.000,332,11166082,108965,0,1764318232,13720.907196909997,55.16853524999897,52886.298611280006 2025-11-28,08:23:54.000,332,11166187,108965,0,1764318233,13721.062132040002,55.16148611999961,52886.36149536 2025-11-28,08:23:55.000,332,11166197,108605,0,1764318234,13721.142967759988,55.281321330003266,52886.564121840005 2025-11-28,08:23:56.000,332,11166197,108925,0,1764318235,13721.048659419997,55.344763500004774,52886.68989 2025-11-28,08:23:57.000,332,11166107,108805,0,1764318236,13720.893724289992,55.35181263000413,52886.85758088 2025-11-28,08:23:58.000,332,11166178,108725,0,1764318237,13720.833097499992,55.17558437999833,52886.92745208 2025-11-28,08:23:59.000,332,11166139,108765,0,1764318238,13720.880251670002,55.09099481999874,52887.0741816 2025-11-28,08:24:00.000,332,11166128,108805,0,1764318239,13720.934142149992,55.07689656000002,52887.24187248 2025-11-28,08:24:01.000,332,11166079,108605,0,1764318240,13721.055395729993,55.12624047000281,52887.36764064 2025-11-28,08:24:02.000,332,11166104,108645,0,1764318241,13721.136231449993,55.19673177000368,52887.49340880001 2025-11-28,08:24:03.000,332,11166213,108965,0,1764318242,13721.217067169993,55.239026549999835,52887.5982156 2025-11-28,08:24:04.000,332,11166160,109005,0,1764318243,13721.345057059989,55.18968264000432,52887.77988072001 2025-11-28,08:24:05.000,332,11166189,108605,0,1764318244,13721.5740916,55.12624047000281,52887.93359736 2025-11-28,08:24:06.000,332,11166182,108765,0,1764318245,13721.62798207999,55.0980439499981,52888.11526248001 2025-11-28,08:24:07.000,332,11166175,108685,0,1764318246,13721.70881779999,55.12624047000281,52888.21308216001 2025-11-28,08:24:08.000,332,11166098,108965,0,1764318247,13721.762708279995,55.231977420000476,52888.35282456001 2025-11-28,08:24:09.000,332,11166124,108645,0,1764318248,13721.661663629995,55.35181263000413,52888.527502560006 2025-11-28,08:24:10.000,332,11166118,108805,0,1764318249,13721.49325588,55.38000915000157,52888.56942528001 2025-11-28,08:24:11.000,332,11166076,108765,0,1764318250,13721.398947539994,55.27427220000391,52888.744103280005 2025-11-28,08:24:12.000,332,11166127,108885,0,1764318251,13721.331584439999,55.26722307000455,52888.84891008 2025-11-28,08:24:13.000,332,11166115,108845,0,1764318252,13721.196858239993,55.30246872000134,52888.98865248 2025-11-28,08:24:14.000,332,11166106,108805,0,1764318253,13721.041923110002,55.26722307000455,52889.0655108 2025-11-28,08:24:15.000,332,11166166,108845,0,1764318254,13720.900460600002,55.27427220000391,52889.25416304 2025-11-28,08:24:16.000,332,11166127,109005,0,1764318255,13720.67816237,55.19673177000368,52889.33102136 2025-11-28,08:24:17.000,332,11166152,108925,0,1764318256,13720.61753558,55.16853524999897,52889.44281528 2025-11-28,08:24:18.000,332,11166104,108845,0,1764318257,13720.422182589995,55.239026549999835,52889.52666072001 2025-11-28,08:24:19.000,332,11166167,108725,0,1764318258,13720.139257569994,55.16853524999897,52889.64544176001 2025-11-28,08:24:20.000,332,11166113,108685,0,1764318259,13719.822651000002,55.105093080004735,52889.701338720006 2025-11-28,08:24:21.000,332,11166132,108845,0,1764318260,13719.647506939997,55.02755265000451,52889.7642228 2025-11-28,08:24:22.000,332,11166109,108725,0,1764318261,13719.553198599991,54.91476657000021,52889.86204248001 2025-11-28,08:24:23.000,332,11166172,108845,0,1764318262,13719.47909919,54.91476657000021,52889.94588792 2025-11-28,08:24:24.000,332,11166137,108885,0,1764318263,13719.33763668,54.95706135000364,52889.93191368 2025-11-28,08:24:25.000,332,11166102,108685,0,1764318264,13719.23659203,55.006405259999156,52890.00877200001 2025-11-28,08:24:26.000,332,11166083,108765,0,1764318265,13719.18943785999,54.964110480003,52890.05768184001 2025-11-28,08:24:27.000,332,11166157,108885,0,1764318266,13719.021030109994,54.99230700000044,52890.1135788 2025-11-28,08:24:28.000,332,11166087,109045,0,1764318267,13718.839149739993,54.90066831000149,52890.183450000004 2025-11-28,08:24:29.000,332,11166188,108885,0,1764318268,13718.711159849998,54.84427526999934,52890.15550152001 2025-11-28,08:24:30.000,332,11166186,108605,0,1764318269,13718.556224719992,54.8513243999987,52890.23934696 2025-11-28,08:24:31.000,332,11166094,109045,0,1764318270,13718.306981249996,54.872471790004056,52890.21139848 2025-11-28,08:24:32.000,332,11166155,108885,0,1764318271,13717.97690206,54.773783969998476,52890.26729544 2025-11-28,08:24:33.000,332,11166084,109245,0,1764318272,13717.801757999994,54.66804702000081,52890.29524392001 2025-11-28,08:24:34.000,332,11166199,108765,0,1764318273,13717.613141319998,54.68214527999953,52890.29524392001 2025-11-28,08:24:35.000,332,11166139,108805,0,1764318274,13717.296534749992,54.80198049000319,52890.316205279996 2025-11-28,08:24:36.000,332,11166192,108965,0,1764318275,13716.95298293999,54.73148919000232,52890.2882568 2025-11-28,08:24:37.000,332,11166109,108725,0,1764318276,13716.67679423,54.597555719999946,52890.30921816 2025-11-28,08:24:38.000,332,11166075,108445,0,1764318277,13716.252406699998,54.414278340002056,52890.27428256001 2025-11-28,08:24:39.000,332,11166088,108885,0,1764318278,13715.77412868999,54.11116575000051,52890.316205279996 2025-11-28,08:24:40.000,332,11166176,108885,0,1764318279,13715.302586989994,53.8010040299996,52890.23235984 2025-11-28,08:24:41.000,332,11166105,108845,0,1764318280,13714.952298869997,53.67411969000386,52890.19742424001 2025-11-28,08:24:42.000,332,11166215,109125,0,1764318281,13714.53464764999,53.58248099999764,52890.19043712 2025-11-28,08:24:43.000,332,11166142,108805,0,1764318282,13714.137205359999,53.46264579000126,52890.183450000004 2025-11-28,08:24:44.000,332,11166095,108765,0,1764318283,13713.874489269998,53.30051580000145,52890.12056592 2025-11-28,08:24:45.000,332,11166204,109005,0,1764318284,13713.881225579993,53.39920361999975,52890.10659168001 2025-11-28,08:24:46.000,332,11166144,108725,0,1764318285,13713.834071409998,53.54723535000085,52890.09261744 2025-11-28,08:24:47.000,332,11166150,108845,0,1764318286,13713.706081520002,53.58953013000428,52890.02973336001 2025-11-28,08:24:48.000,332,11166192,108685,0,1764318287,13713.692608899997,53.46969492000062,52890.036720480006 2025-11-28,08:24:49.000,332,11166143,108885,0,1764318288,13713.867752959988,53.49789143999806,52890.02973336001 2025-11-28,08:24:50.000,332,11166080,108845,0,1764318289,13713.780180929993,53.66002142999787,52890.07864320001 2025-11-28,08:24:51.000,332,11166109,108885,0,1764318290,13713.611773179997,53.8010040299996,52889.99479776 2025-11-28,08:24:52.000,332,11166217,109285,0,1764318291,13713.591564249997,53.76575838000281,52890.00877200001 2025-11-28,08:24:53.000,332,11166133,109045,0,1764318292,13713.665663660002,53.9137901100039,52890.02274624 2025-11-28,08:24:54.000,332,11166083,108565,0,1764318293,13713.376002329991,54.11116575000051,52889.98781064001 2025-11-28,08:24:55.000,332,11166146,108645,0,1764318294,13712.938142179999,54.12526400999923,52890.00178488 2025-11-28,08:24:56.000,332,11166180,108885,0,1764318295,13712.702371329993,54.026576190000924,52889.99479776 2025-11-28,08:24:57.000,332,11166190,108925,0,1764318296,13712.621535609993,53.970183149998775,52890.0437076 2025-11-28,08:24:58.000,332,11166179,108845,0,1764318297,13712.493545719997,54.03362532000028,52890.015759120004 2025-11-28,08:24:59.000,332,11166164,108685,0,1764318298,13712.325137970001,54.11821487999987,52890.06466896 2025-11-28,08:25:00.000,332,11166092,109005,0,1764318299,13712.18367546,54.18165705000138,52890.10659168001 2025-11-28,08:25:01.000,332,11166117,108885,0,1764318300,13711.99505877999,54.16755879000266,52890.1135788 2025-11-28,08:25:02.000,332,11166208,109125,0,1764318301,13711.867068889995,54.04067444999964,52890.19742424001 2025-11-28,08:25:03.000,332,11166128,108805,0,1764318302,13711.77276054999,53.970183149998775,52890.22537272001 2025-11-28,08:25:04.000,332,11166078,108725,0,1764318303,13711.91422305999,53.87854445999983,52890.302231040005 2025-11-28,08:25:05.000,332,11166187,108805,0,1764318304,13712.217357009991,53.9137901100039,52890.40005072 2025-11-28,08:25:06.000,332,11166156,108925,0,1764318305,13712.345346900001,53.92788837000262,52890.483896159996 2025-11-28,08:25:07.000,332,11166181,109165,0,1764318306,13712.480073099992,54.04067444999964,52890.50485752 2025-11-28,08:25:08.000,332,11166183,108885,0,1764318307,13712.682162399993,54.047723579999,52890.65857416001 2025-11-28,08:25:09.000,332,11166135,108805,0,1764318308,13712.99203265999,54.047723579999,52890.77036808 2025-11-28,08:25:10.000,332,11166120,108725,0,1764318309,13713.27495767999,54.20985356999881,52890.819277919996 2025-11-28,08:25:11.000,332,11166118,109085,0,1764318310,13713.423156500001,54.38608182000462,52890.90312336 2025-11-28,08:25:12.000,332,11166164,109125,0,1764318311,13713.544410080001,54.477720510003564,52891.03587864001 2025-11-28,08:25:13.000,332,11166092,108925,0,1764318312,13713.813862479998,54.45657311999821,52891.07780136 2025-11-28,08:25:14.000,332,11166123,108845,0,1764318313,13714.15067797999,54.55526094000379,52891.11972408 2025-11-28,08:25:15.000,332,11166088,108765,0,1764318314,13714.2988768,54.81607875000191,52891.25247936001 2025-11-28,08:25:16.000,332,11166175,108925,0,1764318315,13714.39318513999,54.95001222000428,52891.35029904001 2025-11-28,08:25:17.000,332,11166163,108725,0,1764318316,13714.54138396,54.93591395999829,52891.406196 2025-11-28,08:25:18.000,332,11166105,109085,0,1764318317,13714.709791709996,55.08394568999938,52891.490041439996 2025-11-28,08:25:19.000,332,11166127,108685,0,1764318318,13714.655901229991,55.281321330003266,52891.524977040004 2025-11-28,08:25:20.000,332,11166201,108965,0,1764318319,13714.45381192999,55.33066523999878,52891.657732319996 2025-11-28,08:25:21.000,332,11166106,109005,0,1764318320,13714.467284549995,55.19673177000368,52891.6507452 2025-11-28,08:25:22.000,332,11166188,108965,0,1764318321,13714.60201075,55.182633509997686,52891.73459064001 2025-11-28,08:25:23.000,332,11166102,108965,0,1764318322,13714.595274439991,55.17558437999833,52891.81843608 2025-11-28,08:25:24.000,332,11166108,108805,0,1764318323,13714.595274439991,55.16853524999897,52891.90926864 2025-11-28,08:25:25.000,332,11166164,108965,0,1764318324,13714.649164919996,55.16148611999961,52891.95817848 2025-11-28,08:25:26.000,332,11166122,108965,0,1764318325,13714.669373849996,55.22492829000112,52892.06298528 2025-11-28,08:25:27.000,332,11166115,108965,0,1764318326,13714.662637540001,55.27427220000391,52892.104908 2025-11-28,08:25:28.000,332,11166114,108845,0,1764318327,13714.871463149997,55.3095178500007,52892.09093376001 2025-11-28,08:25:29.000,332,11166169,108805,0,1764318328,13714.932089939997,55.464598710001155,52892.1747792 2025-11-28,08:25:30.000,332,11166051,108965,0,1764318329,13714.938826249992,55.52804088000266,52892.29356024 2025-11-28,08:25:31.000,332,11166154,108805,0,1764318330,13714.945562560002,55.47869696999987,52892.328495839996 2025-11-28,08:25:32.000,332,11166089,108925,0,1764318331,13715.012925659998,55.54213914000138,52892.37041856 2025-11-28,08:25:33.000,332,11166122,109285,0,1764318332,13715.107233999988,55.73246564999863,52892.44028976 2025-11-28,08:25:34.000,332,11166107,108605,0,1764318333,13715.174597099998,55.82410434000485,52892.58701928 2025-11-28,08:25:35.000,332,11166054,108685,0,1764318334,13715.080288759993,55.690170870002476,52892.58701928 2025-11-28,08:25:36.000,332,11166101,108925,0,1764318335,13714.945562560002,55.59853218000353,52892.649903360005 2025-11-28,08:25:37.000,332,11166183,108725,0,1764318336,13714.864726840002,55.471647840000514,52892.77567152 2025-11-28,08:25:38.000,332,11166121,108885,0,1764318337,13714.945562560002,55.464598710001155,52892.817594240005 2025-11-28,08:25:39.000,332,11166103,108805,0,1764318338,13714.999453039993,55.60558131000289,52892.831568479996 2025-11-28,08:25:40.000,332,11166107,108805,0,1764318339,13714.999453039993,55.71836738999991,52892.92240104 2025-11-28,08:25:41.000,332,11166171,108805,0,1764318340,13715.053343519998,55.71836738999991,52892.99227224 2025-11-28,08:25:42.000,332,11166165,108645,0,1764318341,13715.073552449998,55.746563910004625,52893.09707904001 2025-11-28,08:25:43.000,332,11166133,108885,0,1764318342,13715.140915549993,55.96508693999931,52893.17393736001 2025-11-28,08:25:44.000,332,11166134,108765,0,1764318343,13715.087025069988,56.25410127000214,52893.17393736001 2025-11-28,08:25:45.000,332,11166054,108845,0,1764318344,13714.851254219997,56.40918213000259,52893.34162824001 2025-11-28,08:25:46.000,332,11166116,109045,0,1764318345,13714.5009661,56.451476909998746,52893.390538080006 2025-11-28,08:25:47.000,332,11166177,108965,0,1764318346,13714.157414289999,56.43737865000003,52893.37656384 2025-11-28,08:25:48.000,332,11166071,108805,0,1764318347,13713.881225579993,56.331641700002365,52893.43246080001 2025-11-28,08:25:49.000,332,11166161,108605,0,1764318348,13713.834071409998,56.4726243000041,52893.44643504 2025-11-28,08:25:50.000,332,11166188,108685,0,1764318349,13713.685872590002,56.796884280003724,52893.49534488 2025-11-28,08:25:51.000,332,11166193,108805,0,1764318350,13713.21433088999,56.88147384000331,52893.47438352 2025-11-28,08:25:52.000,332,11166214,108725,0,1764318351,13712.682162399993,56.726392980002856,52893.439447920005 2025-11-28,08:25:53.000,332,11166209,109005,0,1764318352,13712.439655239992,56.698196459998144,52893.44643504 2025-11-28,08:25:54.000,332,11166178,108605,0,1764318353,13712.048949259995,56.80393341000308,52893.418486560004 2025-11-28,08:25:55.000,332,11166121,108965,0,1764318354,13711.557198629998,56.88147384000331,52893.390538080006 2025-11-28,08:25:56.000,332,11166094,108885,0,1764318355,13711.011557519996,56.80393341000308,52893.30669264 2025-11-28,08:25:57.000,332,11166120,108885,0,1764318356,13710.49286164999,56.61360689999856,52893.201885840004 2025-11-28,08:25:58.000,332,11166068,108965,0,1764318357,13710.162782459993,56.52901733999897,52893.07611768001 2025-11-28,08:25:59.000,332,11166142,109005,0,1764318358,13709.738394929991,56.63475429000391,52893.02720784001 2025-11-28,08:26:00.000,332,11166116,108885,0,1764318359,13709.206226439994,56.64180342000327,52892.887465440006 2025-11-28,08:26:01.000,332,11166161,108925,0,1764318360,13708.694266879997,56.507869950000895,52892.78964576001 2025-11-28,08:26:02.000,332,11166186,109045,0,1764318361,13708.310297209995,56.48672256000282,52892.71278744001 2025-11-28,08:26:03.000,332,11166103,108685,0,1764318362,13707.852228129988,56.500820820001536,52892.53810944 2025-11-28,08:26:04.000,332,11166154,108885,0,1764318363,13707.16512451,56.40918213000259,52892.34247008 2025-11-28,08:26:05.000,332,11166163,109005,0,1764318364,13706.538647679998,56.29639604999829,52892.16779208001 2025-11-28,08:26:06.000,332,11166194,108965,0,1764318365,13705.97953394999,56.23295388000406,52891.94420424 2025-11-28,08:26:07.000,332,11166130,108685,0,1764318366,13705.474310699989,56.113118670000404,52891.825423199996 2025-11-28,08:26:08.000,332,11166113,108765,0,1764318367,13704.969087450001,55.93689042000187,52891.55991264 2025-11-28,08:26:09.000,332,11166097,108925,0,1764318368,13704.43691895999,55.73246564999863,52891.357286160004 2025-11-28,08:26:10.000,332,11166186,108885,0,1764318369,13703.817178439996,55.506893490004586,52891.210556640006 2025-11-28,08:26:11.000,332,11166103,108845,0,1764318370,13703.28500995,55.42935306000436,52890.95902032 2025-11-28,08:26:12.000,332,11166091,108925,0,1764318371,13702.746105149992,55.43640219000372,52890.6725484 2025-11-28,08:26:13.000,332,11166120,108725,0,1764318372,13702.22067296999,55.344763500004774,52890.46293480001 2025-11-28,08:26:14.000,332,11166177,108965,0,1764318373,13701.506624109992,55.16148611999961,52890.23934696 2025-11-28,08:26:15.000,332,11166186,108685,0,1764318374,13700.92056513999,54.91476657000021,52889.93890080001 2025-11-28,08:26:16.000,332,11166200,109005,0,1764318375,13700.260406759997,54.73148919000232,52889.68736448 2025-11-28,08:26:17.000,332,11166073,109165,0,1764318376,13699.66087516999,54.66804702000081,52889.3799312 2025-11-28,08:26:18.000,332,11166082,108845,0,1764318377,13698.993980480001,54.52706441999908,52889.03756232 2025-11-28,08:26:19.000,332,11166156,108765,0,1764318378,13698.286667929999,54.31559052000375,52888.70916768 2025-11-28,08:26:20.000,332,11166185,108925,0,1764318379,13697.626509549991,54.14641140000458,52888.43667 2025-11-28,08:26:21.000,332,11166062,108925,0,1764318380,13696.851833899993,53.99837967000349,52888.09430112001 2025-11-28,08:26:22.000,332,11166079,109045,0,1764318381,13696.117576109995,53.829200550004316,52887.7030224 2025-11-28,08:26:23.000,332,11166144,108805,0,1764318382,13695.518044520002,53.63887403999979,52887.388602 2025-11-28,08:26:24.000,332,11166068,109005,0,1764318383,13694.86462244999,53.42035100999783,52887.01129752001 2025-11-28,08:26:25.000,332,11166112,108765,0,1764318384,13694.244881929997,53.25822101999802,52886.67591576001 2025-11-28,08:26:26.000,332,11166159,108605,0,1764318385,13693.618405099995,53.152484070000355,52886.24970144001 2025-11-28,08:26:27.000,332,11166098,108605,0,1764318386,13692.944774099997,53.00445233999926,52885.844448480006 2025-11-28,08:26:28.000,332,11166124,108805,0,1764318387,13692.250934169999,52.919862779999676,52885.49509248 2025-11-28,08:26:29.000,332,11166136,108645,0,1764318388,13691.563830549996,52.80707670000265,52885.14573648001 2025-11-28,08:26:30.000,332,11166179,108765,0,1764318389,13690.755473349993,52.72953627000243,52884.7334964 2025-11-28,08:26:31.000,332,11166086,108765,0,1764318390,13690.061633419995,52.63084845000412,52884.36317904 2025-11-28,08:26:32.000,332,11166094,108725,0,1764318391,13689.421683970002,52.5392097599979,52884.0347844 2025-11-28,08:26:33.000,332,11166167,108765,0,1764318392,13688.79520714,52.348883250000654,52883.6504928 2025-11-28,08:26:34.000,332,11166103,108965,0,1764318393,13688.141785070002,52.25724456000171,52883.28716256 2025-11-28,08:26:35.000,332,11166161,108805,0,1764318394,13687.40752727999,52.22904804000427,52882.85396112 2025-11-28,08:26:36.000,332,11166196,108925,0,1764318395,13686.63958794,52.13740934999805,52882.47665664 2025-11-28,08:26:37.000,332,11166103,108925,0,1764318396,13685.878384909993,51.989377620004234,52882.06441656 2025-11-28,08:26:38.000,332,11166175,109005,0,1764318397,13685.09023663999,51.80610023999907,52881.652176480005 2025-11-28,08:26:39.000,332,11166200,108845,0,1764318398,13684.558068149992,51.531184170002234,52881.25391064 2025-11-28,08:26:40.000,332,11166198,108965,0,1764318399,13684.16062586,51.742658070004836,52880.84167056 2025-11-28,08:26:41.000,332,11166138,108965,0,1764318400,13683.446577000002,51.84134589000314,52880.39449488 2025-11-28,08:26:42.000,332,11166144,109165,0,1764318401,13682.725791829995,51.57347894999839,52880.04513888001 2025-11-28,08:26:43.000,332,11166102,108765,0,1764318402,13682.213832269998,51.32675939999899,52879.5979632 2025-11-28,08:26:44.000,332,11166136,108645,0,1764318403,13681.73555425999,51.26331723000476,52879.199697359996 2025-11-28,08:26:45.000,332,11166167,108845,0,1764318404,13681.317903039999,51.10118723999767,52878.78745728 2025-11-28,08:26:46.000,332,11166103,108925,0,1764318405,13680.745316690001,51.03069594000408,52878.396178560004 2025-11-28,08:26:47.000,332,11166128,108925,0,1764318406,13680.165994029994,50.882664210002986,52878.03284832001 2025-11-28,08:26:48.000,332,11166141,108725,0,1764318407,13679.418263619991,50.62184640000487,52877.6415696 2025-11-28,08:26:49.000,332,11166149,109125,0,1764318408,13678.751368929989,50.36807771999884,52877.27125224 2025-11-28,08:26:50.000,332,11166129,108685,0,1764318409,13678.232673059996,50.15660382000351,52876.907922000006 2025-11-28,08:26:51.000,332,11166201,108885,0,1764318410,13677.848703389995,49.90988427000411,52876.52363040001 2025-11-28,08:26:52.000,332,11166199,108965,0,1764318411,13677.417579549998,49.663164720004715,52876.19523576 2025-11-28,08:26:53.000,332,11166100,108805,0,1764318412,13677.168336080002,49.52923125000234,52875.831905520005 2025-11-28,08:26:54.000,332,11166149,108805,0,1764318413,13676.87867474999,49.430543430004036,52875.51049800001 2025-11-28,08:26:55.000,332,11166190,108645,0,1764318414,13676.467759839994,49.35300300000381,52875.15415488001 2025-11-28,08:26:56.000,332,11166123,108725,0,1764318415,13675.996218139997,49.37415039000189,52874.76287616 2025-11-28,08:26:57.000,332,11166132,108765,0,1764318416,13675.720029429991,49.18382388000464,52874.46941712 2025-11-28,08:26:58.000,332,11166162,108965,0,1764318417,13675.51794012999,48.96530085000268,52874.08512552 2025-11-28,08:26:59.000,332,11166130,108485,0,1764318418,13675.25522403999,48.91595693999989,52873.840576320006 2025-11-28,08:27:00.000,332,11166133,108685,0,1764318419,13675.005980569993,49.00759562999883,52873.42833624001 2025-11-28,08:27:01.000,332,11166162,108805,0,1764318420,13674.622010899991,49.190873010004,52873.12090296001 2025-11-28,08:27:02.000,332,11166183,108925,0,1764318421,13674.231304919995,49.14857823000057,52872.84840528 2025-11-28,08:27:03.000,332,11166127,108925,0,1764318422,13673.827126319993,49.190873010004,52872.52001064001 2025-11-28,08:27:04.000,332,11166180,108925,0,1764318423,13673.402738789991,49.25431517999823,52872.12873192 2025-11-28,08:27:05.000,332,11166129,108845,0,1764318424,13672.816679819989,49.190873010004,52871.88418272 2025-11-28,08:27:06.000,332,11166127,108765,0,1764318425,13672.378819669997,48.986448240000755,52871.520852480004 2025-11-28,08:27:07.000,332,11166175,108765,0,1764318426,13672.062213099991,48.95120259000396,52871.17149648 2025-11-28,08:27:08.000,332,11166133,108965,0,1764318427,13671.71866128999,49.09923431999778,52870.8291276 2025-11-28,08:27:09.000,332,11166086,108685,0,1764318428,13671.186492799992,49.212020400002075,52870.5496428 2025-11-28,08:27:10.000,332,11166194,108965,0,1764318429,13670.58696121,49.25431517999823,52870.20727392 2025-11-28,08:27:11.000,332,11166139,108805,0,1764318430,13669.953748070002,49.14857823000057,52869.87189216 2025-11-28,08:27:12.000,332,11166115,108765,0,1764318431,13669.38116171999,48.979399110001395,52869.59939448001 2025-11-28,08:27:13.000,332,11166138,108685,0,1764318432,13668.902883709998,48.84546563999902,52869.29894832 2025-11-28,08:27:14.000,332,11166142,108845,0,1764318433,13668.552595590001,48.810219990002224,52868.907669600005 2025-11-28,08:27:15.000,332,11166179,108845,0,1764318434,13668.24272532999,48.66923739000049,52868.61421056001 2025-11-28,08:27:16.000,332,11166179,108765,0,1764318435,13667.98000923999,48.67628651999985,52868.2438932 2025-11-28,08:27:17.000,332,11166166,109285,0,1764318436,13667.494994920002,48.71858130000328,52867.950434160004 2025-11-28,08:27:18.000,332,11166205,108845,0,1764318437,13667.016716909995,48.71153217000392,52867.636013760006 2025-11-28,08:27:19.000,332,11166174,108925,0,1764318438,13666.659692479989,48.59874608999962,52867.3355676 2025-11-28,08:27:20.000,332,11166143,108965,0,1764318439,13666.599065689988,48.528254789998755,52867.05608280001 2025-11-28,08:27:21.000,332,11166145,109165,0,1764318440,13666.437394250002,48.535303919998114,52866.75563664 2025-11-28,08:27:22.000,332,11166154,109005,0,1764318441,13666.302668049997,48.570549570002186,52866.47615184 2025-11-28,08:27:23.000,332,11166127,108925,0,1764318442,13666.120787679996,48.66218826000113,52866.24557688001 2025-11-28,08:27:24.000,332,11166111,108685,0,1764318443,13665.85133528,48.697433909997926,52865.93115648001 2025-11-28,08:27:25.000,332,11166101,108805,0,1764318444,13665.58188287999,48.535303919998114,52865.71455576001 2025-11-28,08:27:26.000,332,11166190,108805,0,1764318445,13665.413475129993,48.359075669999584,52865.51192928 2025-11-28,08:27:27.000,332,11166106,108885,0,1764318446,13665.278748930003,48.295633499998075,52865.24641872 2025-11-28,08:27:28.000,332,11166099,108885,0,1764318447,13665.177704280002,48.06301221000467,52865.001869520005 2025-11-28,08:27:29.000,332,11166181,108965,0,1764318448,13665.164231659997,47.82334179000463,52864.81321728 2025-11-28,08:27:30.000,332,11166104,108885,0,1764318449,13665.197913210002,47.67531006000354,52864.680462 2025-11-28,08:27:31.000,332,11166090,109005,0,1764318450,13665.406738819998,47.583671370004595,52864.48482264 2025-11-28,08:27:32.000,332,11166213,108765,0,1764318451,13665.62903705,47.541376590001164,52864.331106000005 2025-11-28,08:27:33.000,332,11166158,108965,0,1764318452,13665.75029063,47.60481876000267,52864.212324960004 2025-11-28,08:27:34.000,332,11166085,108765,0,1764318453,13665.979325169996,47.78809614000056,52864.03065984 2025-11-28,08:27:35.000,332,11166213,108965,0,1764318454,13666.080369819996,47.893833089998225,52863.876943200004 2025-11-28,08:27:36.000,332,11166142,109285,0,1764318455,13665.979325169996,48.08415960000275,52863.72322656001 2025-11-28,08:27:37.000,332,11166164,108725,0,1764318456,13665.716609079995,48.352026540000224,52863.660342480005 2025-11-28,08:27:38.000,332,11166167,108765,0,1764318457,13665.447156679998,48.46481262000452,52863.54854856 2025-11-28,08:27:39.000,332,11166101,108445,0,1764318458,13665.285485239998,48.46481262000452,52863.38784480001 2025-11-28,08:27:40.000,332,11166113,109125,0,1764318459,13665.366320959998,48.47186175000388,52863.283038 2025-11-28,08:27:41.000,332,11166138,108805,0,1764318460,13665.440420369989,48.50005827000132,52863.19220544 2025-11-28,08:27:42.000,332,11166215,108965,0,1764318461,13665.480838229989,48.577598700001545,52863.08041152001 2025-11-28,08:27:43.000,332,11166093,108845,0,1764318462,13665.413475129993,48.64809000000241,52862.98259184001 2025-11-28,08:27:44.000,332,11166160,108885,0,1764318463,13665.325903099998,48.83841650999966,52862.821888080005 2025-11-28,08:27:45.000,332,11166171,108925,0,1764318464,13665.130550109992,49.01464475999819,52862.759004 2025-11-28,08:27:46.000,332,11166132,108885,0,1764318465,13664.881306639996,48.979399110001395,52862.61227448 2025-11-28,08:27:47.000,332,11166202,108685,0,1764318466,13664.57143638,48.90185868000117,52862.486506320005 2025-11-28,08:27:48.000,332,11166131,109005,0,1764318467,13664.180730399989,48.9441534600046,52862.42362224 2025-11-28,08:27:49.000,332,11166101,108965,0,1764318468,13663.803497039997,49.00054649999947,52862.22798288 2025-11-28,08:27:50.000,332,11166198,109085,0,1764318469,13663.3723732,48.85956389999774,52862.1301632 2025-11-28,08:27:51.000,332,11166153,108925,0,1764318470,13663.082711869989,48.72563043000264,52861.89260112 2025-11-28,08:27:52.000,332,11166104,108845,0,1764318471,13662.974930909993,48.59874608999962,52861.70394888 2025-11-28,08:27:53.000,332,11166216,108725,0,1764318472,13663.055766629994,48.64104087000305,52861.6061292 2025-11-28,08:27:54.000,332,11166170,108725,0,1764318473,13663.008612459998,48.77497433999815,52861.44542544 2025-11-28,08:27:55.000,332,11166130,108845,0,1764318474,13662.914304119993,48.923006069999246,52861.20786336001 2025-11-28,08:27:56.000,332,11166100,109005,0,1764318475,13662.921040429988,48.9441534600046,52861.05414672 2025-11-28,08:27:57.000,332,11166184,108845,0,1764318476,13662.947985669998,48.85956389999774,52860.85152024001 2025-11-28,08:27:58.000,332,11166168,108765,0,1764318477,13663.042294009989,48.85956389999774,52860.78164904001 2025-11-28,08:27:59.000,332,11166199,108965,0,1764318478,13663.197229139994,48.96530085000268,52860.6978036 2025-11-28,08:28:00.000,332,11166179,108565,0,1764318479,13663.459945229995,49.155627359999926,52860.55107408 2025-11-28,08:28:01.000,332,11166057,108765,0,1764318480,13663.850651209992,49.338904739997815,52860.48120288 2025-11-28,08:28:02.000,332,11166123,108885,0,1764318481,13664.066213129998,49.571526029998495,52860.44626728001 2025-11-28,08:28:03.000,332,11166194,108925,0,1764318482,13664.153785159993,49.70545950000087,52860.48120288 2025-11-28,08:28:04.000,332,11166203,108805,0,1764318483,13664.295247669994,49.76890167000238,52860.404344560004 2025-11-28,08:28:05.000,332,11166102,108845,0,1764318484,13664.517545899995,49.740705149997666,52860.46722864001 2025-11-28,08:28:06.000,332,11166163,108765,0,1764318485,13664.807207229991,49.790049060000456,52860.55107408 2025-11-28,08:28:07.000,332,11166076,108965,0,1764318486,13665.191176899993,49.839392970003246,52860.592996800005 2025-11-28,08:28:08.000,332,11166139,108885,0,1764318487,13665.62903705,50.17070208000223,52860.65588088 2025-11-28,08:28:09.000,332,11166084,109045,0,1764318488,13665.89175314,50.44561814999906,52860.75370056001 2025-11-28,08:28:10.000,332,11166049,108965,0,1764318489,13666.01300672,50.59364988000016,52860.83055888001 2025-11-28,08:28:11.000,332,11166093,108845,0,1764318490,13666.120787679996,50.600699009999516,52860.907417200004 2025-11-28,08:28:12.000,332,11166099,108885,0,1764318491,13666.450866869993,50.40332337000291,52861.06113384 2025-11-28,08:28:13.000,332,11166078,108685,0,1764318492,13666.92914488,50.2411933800031,52861.17292776 2025-11-28,08:28:14.000,332,11166158,108765,0,1764318493,13667.676875290002,50.262340770001174,52861.431451200006 2025-11-28,08:28:15.000,332,11166114,108885,0,1764318494,13668.256197949995,50.431519890000345,52861.550232240006 2025-11-28,08:28:16.000,332,11166069,108965,0,1764318495,13668.619958689997,50.551355100004,52861.75285872 2025-11-28,08:28:17.000,332,11166109,108765,0,1764318496,13668.822047989997,50.41742163000163,52861.94151096 2025-11-28,08:28:18.000,332,11166178,108765,0,1764318497,13669.34074385999,50.10021078000136,52862.18606016 2025-11-28,08:28:19.000,332,11166163,108645,0,1764318498,13670.061529029997,50.00857209000242,52862.42362224 2025-11-28,08:28:20.000,332,11166142,108524,0,1764318499,13670.950721950001,50.015621220001776,52862.584326000004 2025-11-28,08:28:21.000,332,11166175,108885,0,1764318500,13671.772551769995,49.973326439998345,52862.8987464 2025-11-28,08:28:22.000,332,11166159,108845,0,1764318501,13672.385555979992,50.015621220001776,52863.17124408 2025-11-28,08:28:23.000,332,11166096,109125,0,1764318502,13673.08613222,49.90988427000411,52863.41579328001 2025-11-28,08:28:24.000,332,11166114,108965,0,1764318503,13673.833862629988,49.804147319999174,52863.81405912 2025-11-28,08:28:25.000,332,11166139,108965,0,1764318504,13674.776946029997,49.7829999300011,52864.093543920004 2025-11-28,08:28:26.000,332,11166109,108965,0,1764318505,13675.834546699996,49.853491230001964,52864.380015840004 2025-11-28,08:28:27.000,332,11166160,109125,0,1764318506,13676.69679437999,50.015621220001776,52864.736358960006 2025-11-28,08:28:28.000,332,11166181,109005,0,1764318507,13677.478206339998,50.086112520002644,52865.169560400005 2025-11-28,08:28:29.000,332,11166151,108845,0,1764318508,13678.16530996,50.17070208000223,52865.49795504001 2025-11-28,08:28:30.000,332,11166146,108765,0,1764318509,13679.07471180999,50.304635550004605,52865.90320800001 2025-11-28,08:28:31.000,332,11166163,108725,0,1764318510,13679.869596389988,50.840369429999555,52866.33640944001 2025-11-28,08:28:32.000,332,11166123,108645,0,1764318511,13680.2805113,51.34085765999771,52866.74864952001 2025-11-28,08:28:33.000,332,11166153,109045,0,1764318512,13680.51628214999,51.36905418000242,52867.111979760004 2025-11-28,08:28:34.000,332,11166119,108685,0,1764318513,13680.866570270002,51.10118723999767,52867.50325848 2025-11-28,08:28:35.000,332,11166100,109125,0,1764318514,13681.37179351999,50.833320300000196,52867.95742128 2025-11-28,08:28:36.000,332,11166178,108885,0,1764318515,13682.072369759997,50.657092050001665,52868.39760984001 2025-11-28,08:28:37.000,332,11166137,108725,0,1764318516,13682.91440850999,50.671190310000384,52868.70504312 2025-11-28,08:28:38.000,332,11166091,108965,0,1764318517,13683.655402609998,50.67823943999974,52869.11728320001 2025-11-28,08:28:39.000,332,11166133,108765,0,1764318518,13684.11347168999,50.76987812999869,52869.49458768 2025-11-28,08:28:40.000,332,11166156,108805,0,1764318519,13684.369451469996,50.833320300000196,52869.94875048 2025-11-28,08:28:41.000,332,11166099,108845,0,1764318520,13684.659112799993,50.896762470001704,52870.298106480004 2025-11-28,08:28:42.000,332,11166160,108605,0,1764318521,13684.98919198999,50.946106380004494,52870.77323064001 2025-11-28,08:28:43.000,332,11166166,109045,0,1764318522,13685.27885332,51.13643289000174,52871.10162528 2025-11-28,08:28:44.000,332,11166148,109045,0,1764318523,13685.406843209996,51.23512071000005,52871.471942640004 2025-11-28,08:28:45.000,332,11166155,109005,0,1764318524,13685.224962839995,51.41134895999858,52871.80033728001 2025-11-28,08:28:46.000,332,11166170,108925,0,1764318525,13684.921828889994,51.474791130000085,52872.07982208 2025-11-28,08:28:47.000,332,11166106,109125,0,1764318526,13684.834256859998,51.256268099998124,52872.40821672 2025-11-28,08:28:48.000,332,11166110,108685,0,1764318527,13685.13739081,51.02364681000472,52872.70167576 2025-11-28,08:28:49.000,332,11166108,108885,0,1764318528,13685.17780867,51.1787276699979,52872.95321208001 2025-11-28,08:28:50.000,332,11166107,108965,0,1764318529,13685.022873539994,51.37610331000178,52873.197761280004 2025-11-28,08:28:51.000,332,11166170,109045,0,1764318530,13684.800575309993,51.36200505000306,52873.505194560006 2025-11-28,08:28:52.000,332,11166170,108805,0,1764318531,13684.793838999998,51.15758027999982,52873.7287824 2025-11-28,08:28:53.000,332,11166095,108805,0,1764318532,13684.773630069998,51.0447942000028,52873.938396000005 2025-11-28,08:28:54.000,332,11166136,108925,0,1764318533,13684.645640180002,51.1787276699979,52874.13403536 2025-11-28,08:28:55.000,332,11166154,108965,0,1764318534,13684.490705049997,51.27741549000348,52874.26679064001 2025-11-28,08:28:56.000,332,11166081,108805,0,1764318535,13684.477232429992,51.41134895999858,52874.441468640005 2025-11-28,08:28:57.000,332,11166183,108965,0,1764318536,13684.227988959996,51.59462634000374,52874.54627544 2025-11-28,08:28:58.000,332,11166145,108885,0,1764318537,13683.695820469999,51.756756330003554,52874.658069360004 2025-11-28,08:28:59.000,332,11166201,108925,0,1764318538,13683.150179359996,52.08101631000318,52874.7419148 2025-11-28,08:29:00.000,332,11166193,108725,0,1764318539,13682.57085669999,52.49691498000175,52874.776850400005 2025-11-28,08:29:01.000,332,11166187,108965,0,1764318540,13682.112787619997,52.750683660000504,52874.80479888 2025-11-28,08:29:02.000,332,11166096,108885,0,1764318541,13681.59409174999,52.8987153900016,52874.83973448001 2025-11-28,08:29:03.000,332,11166160,109125,0,1764318542,13680.886779200002,53.194778850003786,52874.90261856 2025-11-28,08:29:04.000,332,11166094,108845,0,1764318543,13680.078421999999,53.4908423099987,52874.85370872 2025-11-28,08:29:05.000,332,11166073,108845,0,1764318544,13679.310482659996,53.44854753000254,52874.83973448001 2025-11-28,08:29:06.000,332,11166174,108885,0,1764318545,13678.603170109993,53.096091029998206,52874.7419148 2025-11-28,08:29:07.000,332,11166174,108965,0,1764318546,13678.18551889,52.8634697400048,52874.63012088001 2025-11-28,08:29:08.000,332,11166082,109045,0,1764318547,13677.680295639999,52.76478191999922,52874.58819816 2025-11-28,08:29:09.000,332,11166086,109045,0,1764318548,13676.851729509995,52.63789758000348,52874.43448152001 2025-11-28,08:29:10.000,332,11166176,108765,0,1764318549,13676.023163379992,52.24314630000299,52874.392558800006 2025-11-28,08:29:11.000,332,11166107,108965,0,1764318550,13675.814337769996,51.60872460000246,52874.19691944001 2025-11-28,08:29:12.000,332,11166187,108965,0,1764318551,13675.996218139997,51.1434820200011,52874.02224144 2025-11-28,08:29:13.000,332,11166148,109005,0,1764318552,13676.151153270002,50.847418559998914,52873.9733316 2025-11-28,08:29:14.000,332,11166166,108405,0,1764318553,13676.285879469993,50.38922511000419,52873.84756344 2025-11-28,08:29:15.000,332,11166179,108885,0,1764318554,13676.393660429989,50.05086686999857,52873.80564072 2025-11-28,08:29:16.000,332,11166091,108805,0,1764318555,13676.62269497,49.82529471000453,52873.721795280006 2025-11-28,08:29:17.000,332,11166087,108925,0,1764318556,13676.831520579995,49.82529471000453,52873.700833920004 2025-11-28,08:29:18.000,332,11166111,109085,0,1764318557,13676.94603785,49.98742470000434,52873.533143040004 2025-11-28,08:29:19.000,332,11166125,108845,0,1764318558,13676.56206818,50.15660382000351,52873.46327184 2025-11-28,08:29:20.000,332,11166109,109005,0,1764318559,13676.339769949998,50.26938990000053,52873.42134912 2025-11-28,08:29:21.000,332,11166191,109005,0,1764318560,13676.124208029993,50.375126849998196,52873.29558096 2025-11-28,08:29:22.000,332,11166191,108965,0,1764318561,13675.935591349997,50.38922511000419,52873.23269688 2025-11-28,08:29:23.000,332,11166095,108925,0,1764318562,13675.70655681,50.23414425000374,52873.030070400004 2025-11-28,08:29:24.000,332,11166107,108605,0,1764318563,13675.46404965,49.93808079000155,52872.89731512 2025-11-28,08:29:25.000,332,11166170,108765,0,1764318564,13675.073343669988,49.839392970003246,52872.764559840005 2025-11-28,08:29:26.000,332,11166084,108965,0,1764318565,13674.27845908999,50.093161650002,52872.56892048001 2025-11-28,08:29:27.000,332,11166170,109045,0,1764318566,13673.281485209991,50.14955469000415,52872.359306880004 2025-11-28,08:29:28.000,332,11166073,108845,0,1764318567,13672.311456570002,49.83234384000389,52872.10777056 2025-11-28,08:29:29.000,332,11166159,108965,0,1764318568,13671.496363059989,49.571526029998495,52871.80033728001 2025-11-28,08:29:30.000,332,11166168,108925,0,1764318569,13670.216464159988,49.48693646999891,52871.46495552001 2025-11-28,08:29:31.000,332,11166081,108524,0,1764318570,13668.586277139992,49.388248650000605,52871.08066392001 2025-11-28,08:29:32.000,332,11166093,108965,0,1764318571,13666.807891299999,48.937104329997965,52870.71034656 2025-11-28,08:29:33.000,332,11166159,108845,0,1764318572,13665.076659630002,48.337928280001506,52870.263170879996 2025-11-28,08:29:34.000,332,11166081,108765,0,1764318573,13663.30501009999,47.61186789000203,52869.68323992 2025-11-28,08:29:35.000,332,11166096,109005,0,1764318574,13661.553569499993,47.245313129998976,52869.18715440001 2025-11-28,08:29:36.000,332,11166169,108925,0,1764318575,13659.76844734999,47.2241657400009,52868.67010752 2025-11-28,08:29:37.000,332,11166099,108845,0,1764318576,13657.868807929997,47.019740969997656,52868.11113792001 2025-11-28,08:29:38.000,332,11166134,108845,0,1764318577,13656.01632268,46.39236840000376,52867.52421984 2025-11-28,08:29:39.000,332,11166138,108965,0,1764318578,13654.70947853999,45.65220974999829,52867.02813432 2025-11-28,08:29:40.000,332,11166180,108725,0,1764318579,13654.015638609992,44.982542400000966,52866.53204880001 2025-11-28,08:29:41.000,332,11166112,109005,0,1764318580,13653.786604069996,44.594840249999834,52866.02198904 2025-11-28,08:29:42.000,332,11166120,108885,0,1764318581,13653.80007669,44.460906780004734,52865.61673608001 2025-11-28,08:29:43.000,332,11166159,108725,0,1764318582,13653.88091241,44.38336635000451,52865.29532856 2025-11-28,08:29:44.000,332,11166174,109245,0,1764318583,13654.217727909992,44.27762939999957,52864.9599468 2025-11-28,08:29:45.000,332,11166093,108965,0,1764318584,13654.722951159994,44.32697331000236,52864.666487760005 2025-11-28,08:29:46.000,332,11166169,108965,0,1764318585,13655.349427989997,44.39041548000387,52864.37302872001 2025-11-28,08:29:47.000,332,11166106,108765,0,1764318586,13656.01632268,44.49615243000153,52864.14245376 2025-11-28,08:29:48.000,332,11166123,108765,0,1764318587,13656.723635230002,44.68647893999878,52864.03764696001 2025-11-28,08:29:49.000,332,11166178,108845,0,1764318588,13657.47810195,45.215163690001646,52863.83502048 2025-11-28,08:29:50.000,332,11166190,108845,0,1764318589,13658.050688299998,45.78614322000067,52863.779123520006 2025-11-28,08:29:51.000,332,11166178,108925,0,1764318590,13658.340349629994,46.321877100002894,52863.660342480005 2025-11-28,08:29:52.000,332,11166190,108805,0,1764318591,13658.60980202999,46.610891429998446,52863.492651600005 2025-11-28,08:29:53.000,332,11166106,108805,0,1764318592,13658.973562769992,46.69548098999803,52863.35989632 2025-11-28,08:29:54.000,332,11166140,108765,0,1764318593,13659.78865627999,46.82941446000041,52863.283038 2025-11-28,08:29:55.000,332,11166106,108765,0,1764318594,13660.502705139988,47.49908180999773,52863.31797360001 2025-11-28,08:29:56.000,332,11166130,108925,0,1764318595,13661.06855517999,48.394321320003655,52863.24111528 2025-11-28,08:29:57.000,332,11166219,108885,0,1764318596,13661.600723670002,48.73972869000136,52863.26906376001 2025-11-28,08:29:58.000,332,11166087,108685,0,1764318597,13662.0924743,48.697433909997926,52863.324960720005 2025-11-28,08:29:59.000,332,11166181,108805,0,1764318598,13662.281090979995,48.61284434999834,52863.443741760006 2025-11-28,08:30:00.000,332,11166176,109205,0,1764318599,13662.671796959992,48.41546871000173,52863.54854856 2025-11-28,08:30:01.000,332,11166199,108925,0,1764318600,13663.34542795999,48.33087915000215,52863.709252320004 2025-11-28,08:30:02.000,332,11166090,108925,0,1764318601,13664.140312539988,48.45071435999853,52863.91886592001 2025-11-28,08:30:03.000,332,11166151,109205,0,1764318602,13665.076659630002,48.68333564999921,52864.1214924 2025-11-28,08:30:04.000,332,11166161,109045,0,1764318603,13665.83112635,49.035792150003545,52864.380015840004 2025-11-28,08:30:05.000,332,11166163,109165,0,1764318604,13666.376767460002,49.65611558999808,52864.65251352 2025-11-28,08:30:06.000,332,11166139,108845,0,1764318605,13666.652956169994,50.438569019999704,52864.98090816 2025-11-28,08:30:07.000,332,11166193,109125,0,1764318606,13666.814627609994,50.96725377000257,52865.267380080004 2025-11-28,08:30:08.000,332,11166123,108885,0,1764318607,13667.17165204,51.22102245000133,52865.60974896 2025-11-28,08:30:09.000,332,11166128,108725,0,1764318608,13667.690347909993,51.46069287000137,52865.95211784001 2025-11-28,08:30:10.000,332,11166139,108845,0,1764318609,13668.18883485,51.58052807999775,52866.30846096 2025-11-28,08:30:11.000,332,11166076,109045,0,1764318610,13668.532386660001,51.305612010000914,52866.66480408 2025-11-28,08:30:12.000,332,11166171,109005,0,1764318611,13668.714267030002,50.92495898999914,52867.00018584 2025-11-28,08:30:13.000,332,11166176,108925,0,1764318612,13668.700794409997,51.009548549998726,52867.30761912 2025-11-28,08:30:14.000,332,11166141,109085,0,1764318613,13668.40439676999,51.40429982999922,52867.60806528001 2025-11-28,08:30:15.000,332,11166096,108885,0,1764318614,13667.596039570002,51.72151067999948,52867.90851144 2025-11-28,08:30:16.000,332,11166125,108925,0,1764318615,13666.666428789998,51.62987199000054,52868.07620232 2025-11-28,08:30:17.000,332,11166110,108765,0,1764318616,13665.817653729995,51.108236370004306,52868.306777280006 2025-11-28,08:30:18.000,332,11166169,108685,0,1764318617,13665.090132249992,50.72758335000253,52868.49542952001 2025-11-28,08:30:19.000,332,11166094,108765,0,1764318618,13664.517545899995,50.67823943999974,52868.60023632 2025-11-28,08:30:20.000,332,11166156,108805,0,1764318619,13664.106630989998,50.50201119000121,52868.59324920001 2025-11-28,08:30:21.000,332,11166194,108965,0,1764318620,13663.668770839991,50.431519890000345,52868.691068880005 2025-11-28,08:30:22.000,332,11166099,108925,0,1764318621,13662.698742200002,50.38922511000419,52868.64914616 2025-11-28,08:30:23.000,332,11166139,108965,0,1764318622,13661.13591828,50.18480034000095,52868.60722344 2025-11-28,08:30:24.000,332,11166056,108765,0,1764318623,13659.350796129998,50.086112520002644,52868.48145528 2025-11-28,08:30:25.000,332,11166159,108805,0,1764318624,13658.131524019998,49.52923125000234,52868.32075152 2025-11-28,08:30:26.000,332,11166124,108965,0,1764318625,13657.32990312999,48.60579521999898,52868.00633112 2025-11-28,08:30:27.000,332,11166187,108645,0,1764318626,13656.555227479992,47.68940832000226,52867.7897304 2025-11-28,08:30:28.000,332,11166068,108925,0,1764318627,13655.639089319993,47.44268877000286,52867.60107816 2025-11-28,08:30:29.000,332,11166102,108685,0,1764318628,13654.945249389995,47.42154138000478,52867.25870928 2025-11-28,08:30:30.000,332,11166105,108885,0,1764318629,13653.975220749991,47.252362259998336,52867.00717296001 2025-11-28,08:30:31.000,332,11166118,108645,0,1764318630,13652.62122244,46.9774461900015,52866.62288136001 2025-11-28,08:30:32.000,332,11166095,108765,0,1764318631,13650.849572909989,46.82236533000105,52866.252564 2025-11-28,08:30:33.000,332,11166201,108925,0,1764318632,13649.131813859996,46.610891429998446,52865.70058152 2025-11-28,08:30:34.000,332,11166172,108885,0,1764318633,13647.387109569994,46.491056220002065,52865.1346248 2025-11-28,08:30:35.000,332,11166099,108845,0,1764318634,13645.541360629992,46.41351579000184,52864.49180976001 2025-11-28,08:30:36.000,332,11166158,108925,0,1764318635,13643.587830729994,46.441712309999275,52863.83502048 2025-11-28,08:30:37.000,332,11166127,108845,0,1764318636,13641.890280610001,46.15974711000308,52863.11534712 2025-11-28,08:30:38.000,332,11166166,108805,0,1764318637,13640.12536739,45.20811456000229,52862.45157072 2025-11-28,08:30:39.000,332,11166146,109005,0,1764318638,13638.609697639993,44.08025376000296,52861.78779432001 2025-11-28,08:30:40.000,332,11166092,108845,0,1764318639,13637.693559479994,43.1568177299996,52861.12401792 2025-11-28,08:30:41.000,332,11166190,108605,0,1764318640,13637.498206489989,42.48715038000228,52860.44626728001 2025-11-28,08:30:42.000,332,11166105,108965,0,1764318641,13637.134445750002,41.83863042000303,52859.84537496001 2025-11-28,08:30:43.000,332,11166179,108605,0,1764318642,13636.77068501,41.29584741000144,52859.370250800006 2025-11-28,08:30:44.000,332,11166161,108925,0,1764318643,13636.52817785,40.88699787000223,52858.83224256 2025-11-28,08:30:45.000,332,11166111,109045,0,1764318644,13636.272198069993,40.55568876000325,52858.294234320005 2025-11-28,08:30:46.000,332,11166200,108805,0,1764318645,13635.814128990001,40.182084870000836,52857.81911016 2025-11-28,08:30:47.000,332,11166065,109085,0,1764318646,13635.28869681,40.125691829998686,52857.239179200005 2025-11-28,08:30:48.000,332,11166081,108925,0,1764318647,13634.554439020001,40.11159356999997,52856.736106560005 2025-11-28,08:30:49.000,332,11166168,108885,0,1764318648,13633.537256210002,39.56881055999838,52856.233033920005 2025-11-28,08:30:50.000,332,11166125,109125,0,1764318649,13632.439237680002,38.62422714000422,52855.69502568 2025-11-28,08:30:51.000,332,11166184,108925,0,1764318650,13631.54330844999,38.088493260002,52855.12906896001 2025-11-28,08:30:52.000,332,11166203,109125,0,1764318651,13630.829259589991,37.99685457000305,52854.61900920001 2025-11-28,08:30:53.000,332,11166097,108925,0,1764318652,13630.32403633999,37.869970230000035,52853.99715552001 2025-11-28,08:30:54.000,332,11166160,108965,0,1764318653,13629.832285709992,37.43292417000339,52853.452160160006 2025-11-28,08:30:55.000,332,11166169,108524,0,1764318654,13629.340535079995,36.91833767999924,52852.98402312 2025-11-28,08:30:56.000,332,11166114,109005,0,1764318655,13628.990246959998,36.26276859000063,52852.473963360004 2025-11-28,08:30:57.000,332,11166149,108805,0,1764318656,13628.996983269994,35.825722530003986,52852.089671760004 2025-11-28,08:30:58.000,332,11166147,108765,0,1764318657,13629.098027919994,35.896213830004854,52851.6844188 2025-11-28,08:30:59.000,332,11166153,109005,0,1764318658,13628.835311829993,35.959655999999086,52851.300127200004 2025-11-28,08:31:00.000,332,11166160,108845,0,1764318659,13628.16841713999,35.790476879999915,52851.00666816001 2025-11-28,08:31:01.000,332,11166157,108965,0,1764318660,13627.13776171,35.74818210000376,52850.60840232 2025-11-28,08:31:02.000,332,11166117,108965,0,1764318661,13626.201414620002,35.783427750000556,52850.23808496001 2025-11-28,08:31:03.000,332,11166169,108805,0,1764318662,13625.521047309994,36.03719642999931,52849.88174184001 2025-11-28,08:31:04.000,332,11166177,108965,0,1764318663,13624.914779409992,36.460144230004516,52849.50443736 2025-11-28,08:31:05.000,332,11166081,108885,0,1764318664,13624.51060080999,36.833748119999655,52849.08521016001 2025-11-28,08:31:06.000,332,11166167,108885,0,1764318665,13624.295038889999,37.16505722999864,52848.72187992 2025-11-28,08:31:07.000,332,11166122,108765,0,1764318666,13624.193994239999,37.20735201000207,52848.34457544001 2025-11-28,08:31:08.000,332,11166102,108925,0,1764318667,13623.29132869999,36.97473072000139,52847.99521944 2025-11-28,08:31:09.000,332,11166114,108885,0,1764318668,13622.01816611,36.68571638999856,52847.58996648 2025-11-28,08:31:10.000,332,11166107,108925,0,1764318669,13620.97403805999,36.34030902000086,52847.28952032001 2025-11-28,08:31:11.000,332,11166123,108965,0,1764318670,13620.529441599989,35.71293644999969,52846.97509992 2025-11-28,08:31:12.000,332,11166186,108685,0,1764318671,13620.502496359994,34.9375321500047,52846.688627999996 2025-11-28,08:31:13.000,332,11166090,108685,0,1764318672,13620.509232669989,34.49343696000142,52846.458053040005 2025-11-28,08:31:14.000,332,11166105,108524,0,1764318673,13620.313879679998,34.35950348999904,52846.15760688 2025-11-28,08:31:15.000,332,11166180,108645,0,1764318674,13620.051163589997,33.873113519999606,52846.003890240005 2025-11-28,08:31:16.000,332,11166106,108685,0,1764318675,13619.983800490001,33.08361095999862,52845.86414784 2025-11-28,08:31:17.000,332,11166102,108805,0,1764318676,13620.118526689992,32.442140129998734,52845.738379680006 2025-11-28,08:31:18.000,332,11166179,108765,0,1764318677,13620.172417169997,32.16017493000254,52845.6754956 2025-11-28,08:31:19.000,332,11166126,108765,0,1764318678,13620.212835029997,32.308206660003634,52845.57767592 2025-11-28,08:31:20.000,332,11166174,109005,0,1764318679,13620.206098720002,32.68885967999813,52845.500817600005 2025-11-28,08:31:21.000,332,11166193,108965,0,1764318680,13619.849074289996,32.942628360004164,52845.32613960001 2025-11-28,08:31:22.000,332,11166120,108965,0,1764318681,13619.458368309999,32.942628360004164,52845.24229416 2025-11-28,08:31:23.000,332,11166155,108965,0,1764318682,13619.168706979988,32.63246664000326,52845.08857752001 2025-11-28,08:31:24.000,332,11166209,108765,0,1764318683,13619.114816499998,32.10378189000039,52845.00473208 2025-11-28,08:31:25.000,332,11166091,108965,0,1764318684,13619.168706979988,32.2659118800002,52844.948835120005 2025-11-28,08:31:26.000,332,11166188,108845,0,1764318685,13618.993562919997,33.32328137999866,52844.85800256 2025-11-28,08:31:27.000,332,11166163,108965,0,1764318686,13618.49507597999,34.387700010003755,52844.76717 2025-11-28,08:31:28.000,332,11166178,108685,0,1764318687,13617.983116419993,34.64146869000251,52844.62044048 2025-11-28,08:31:29.000,332,11166094,108805,0,1764318688,13617.430738999996,34.60622303999844,52844.59947912 2025-11-28,08:31:30.000,332,11166162,108765,0,1764318689,13617.107396119995,34.578026520001,52844.51563368001 2025-11-28,08:31:31.000,332,11166127,108965,0,1764318690,13616.885097889994,34.90228650000063,52844.45973672 2025-11-28,08:31:32.000,332,11166210,108925,0,1764318691,13616.474182979997,35.86096818000078,52844.35492992 2025-11-28,08:31:33.000,332,11166124,109045,0,1764318692,13615.463736479993,36.62932335000369,52844.22217464001 2025-11-28,08:31:34.000,332,11166068,108925,0,1764318693,13614.365717949993,36.61522508999769,52844.18025192001 2025-11-28,08:31:35.000,332,11166199,108965,0,1764318694,13613.254226799989,36.44604596999852,52844.05448376001 2025-11-28,08:31:36.000,332,11166124,108765,0,1764318695,13611.758765979997,36.95358333000331,52843.90775424 2025-11-28,08:31:37.000,332,11166130,108965,0,1764318696,13610.256568849996,37.48931720999826,52843.73307624 2025-11-28,08:31:38.000,332,11166196,108765,0,1764318697,13608.734162789995,37.56685763999849,52843.46057856001 2025-11-28,08:31:39.000,332,11166170,108805,0,1764318698,13607.353219239994,37.33423634999781,52843.24397784001 2025-11-28,08:31:40.000,332,11166172,109045,0,1764318699,13606.32930012,36.770305949998146,52843.02039 2025-11-28,08:31:41.000,332,11166155,108965,0,1764318700,13605.729768529993,36.53063552999811,52842.7758408 2025-11-28,08:31:42.000,332,11166136,108885,0,1764318701,13604.955092879994,36.840797249999014,52842.59417568001 2025-11-28,08:31:43.000,332,11166147,108685,0,1764318702,13604.180417229996,36.650470740001765,52842.37058784 2025-11-28,08:31:44.000,332,11166162,108885,0,1764318703,13603.560676709989,35.776378620001196,52842.13302576 2025-11-28,08:31:45.000,332,11166183,108765,0,1764318704,13603.297960620002,34.740156510000816,52841.91642504 2025-11-28,08:31:46.000,332,11166152,108445,0,1764318705,13603.149761799992,34.289012189998175,52841.69982432 2025-11-28,08:31:47.000,332,11166103,108845,0,1764318706,13602.52328496999,34.789500420003606,52841.476236480004 2025-11-28,08:31:48.000,332,11166072,108965,0,1764318707,13601.095187249994,35.51556081000308,52841.161816080006 2025-11-28,08:31:49.000,332,11166207,108965,0,1764318708,13599.592990119992,35.656543410004815,52840.94521536001 2025-11-28,08:31:50.000,332,11166137,108805,0,1764318709,13598.447817419998,35.09966214000451,52840.67271768 2025-11-28,08:31:51.000,332,11166180,108885,0,1764318710,13597.881967379995,34.89523737000127,52840.41419424001 2025-11-28,08:31:52.000,332,11166117,108965,0,1764318711,13596.83783933,35.332283429997915,52840.07881248001 2025-11-28,08:31:53.000,332,11166209,108925,0,1764318712,13595.24807016999,35.7411329700044,52839.701508000006 2025-11-28,08:31:54.000,332,11166078,108605,0,1764318713,13593.516838499992,36.17817903000105,52839.2822808 2025-11-28,08:31:55.000,332,11166198,108845,0,1764318714,13592.048322919996,36.56588118000218,52838.87702784 2025-11-28,08:31:56.000,332,11166161,108805,0,1764318715,13590.842523430001,36.3332598900015,52838.59754304001 2025-11-28,08:31:57.000,332,11166179,108805,0,1764318716,13590.135210879998,35.34638169000391,52838.339019600004 2025-11-28,08:31:58.000,332,11166158,108965,0,1764318717,13589.919648959993,33.89426090999768,52838.073509040005 2025-11-28,08:31:59.000,332,11166071,108765,0,1764318718,13590.040902539993,32.86508793000394,52837.96171512 2025-11-28,08:32:00.000,332,11166172,108765,0,1764318719,13590.182365049994,32.44918925999809,52837.807998480006 2025-11-28,08:32:01.000,332,11166169,108765,0,1764318720,13590.37098172999,31.962799289998657,52837.7451144 2025-11-28,08:32:02.000,332,11166206,108605,0,1764318721,13591.017667489992,30.729201540001668,52837.77306288 2025-11-28,08:32:03.000,332,11166112,108965,0,1764318722,13592.014641369991,29.368719450001663,52837.787037120004 2025-11-28,08:32:04.000,332,11166127,108605,0,1764318723,13593.15981407,28.741346880000492,52837.84293408 2025-11-28,08:32:05.000,332,11166182,108925,0,1764318724,13594.042270679995,28.86823122000351,52837.94774088001 2025-11-28,08:32:06.000,332,11166107,108805,0,1764318725,13594.473394519991,29.38281771000038,52838.04556056001 2025-11-28,08:32:07.000,332,11166178,108765,0,1764318726,13594.843891570003,29.25593337000464,52838.1992772 2025-11-28,08:32:08.000,332,11166082,108925,0,1764318727,13595.160498139994,28.52282384999853,52838.311071120006 2025-11-28,08:32:09.000,332,11166153,108645,0,1764318728,13594.965145149989,27.958893449998868,52838.48574912 2025-11-28,08:32:10.000,332,11166115,108925,0,1764318729,13594.19046949999,27.874303889999283,52838.59754304001 2025-11-28,08:32:11.000,332,11166168,108925,0,1764318730,13593.375375989992,28.029384749999736,52838.646452880006 2025-11-28,08:32:12.000,332,11166095,108765,0,1764318731,13592.412083659998,28.670855579999625,52838.56959456001 2025-11-28,08:32:13.000,332,11166099,108965,0,1764318732,13591.138921069993,29.340522930004227,52838.42985216001 2025-11-28,08:32:14.000,332,11166141,108805,0,1764318733,13589.939857889993,29.700028560000646,52838.22023856 2025-11-28,08:32:15.000,332,11166069,108885,0,1764318734,13588.626277440002,30.228713310003513,52838.03158632 2025-11-28,08:32:16.000,332,11166095,108965,0,1764318735,13586.90178208,30.623464590004005,52837.84992120001 2025-11-28,08:32:17.000,332,11166184,108565,0,1764318736,13585.62188318,30.27100808999967,52837.62633336 2025-11-28,08:32:18.000,332,11166124,109165,0,1764318737,13585.264858749993,29.488554659998044,52837.430694 2025-11-28,08:32:19.000,332,11166099,108925,0,1764318738,13585.143605169993,28.840034699998796,52837.2909516 2025-11-28,08:32:20.000,332,11166132,109085,0,1764318739,13584.934779559997,28.4593816800043,52837.05338952 2025-11-28,08:32:21.000,332,11166169,108965,0,1764318740,13584.57775512999,28.16331822000211,52836.87172440001 2025-11-28,08:32:22.000,332,11166158,108725,0,1764318741,13584.806789670001,27.493650870004785,52836.780891840004 2025-11-28,08:32:23.000,332,11166169,108965,0,1764318742,13585.669037349995,26.823983520000183,52836.67608504001 2025-11-28,08:32:24.000,332,11166089,108685,0,1764318743,13586.71990171,25.90759662000346,52836.578265359996 2025-11-28,08:32:25.000,332,11166151,108925,0,1764318744,13588.07390001999,24.62465496000368,52836.70403352001 2025-11-28,08:32:26.000,332,11166049,108925,0,1764318745,13589.845549550002,23.17958331000409,52836.82281456001 2025-11-28,08:32:27.000,332,11166194,108805,0,1764318746,13591.71824373,22.390080750003108,52837.06037664001 2025-11-28,08:32:28.000,332,11166074,108765,0,1764318747,13592.964461079995,22.49581770000077,52837.235054640005 2025-11-28,08:32:29.000,332,11166156,108965,0,1764318748,13593.462948020002,22.94696202000341,52837.3608228 2025-11-28,08:32:30.000,332,11166185,109165,0,1764318749,13593.813236139998,22.77778290000424,52837.62633336 2025-11-28,08:32:31.000,332,11166097,108925,0,1764318750,13594.17026056999,22.44647378999798,52837.835946960004 2025-11-28,08:32:32.000,332,11166080,108765,0,1764318751,13593.813236139998,22.531063350004843,52838.0595348 2025-11-28,08:32:33.000,332,11166169,108765,0,1764318752,13592.91730691,22.580407260000356,52838.33203248001 2025-11-28,08:32:34.000,332,11166134,108885,0,1764318753,13592.196521739992,21.995329470002616,52838.4438264 2025-11-28,08:32:35.000,332,11166168,108765,0,1764318754,13591.91359671999,21.431399070002954,52838.5136976 2025-11-28,08:32:36.000,332,11166172,108885,0,1764318755,13591.199547859993,21.656971230004274,52838.56959456001 2025-11-28,08:32:37.000,332,11166109,108845,0,1764318756,13589.495261429991,21.812052090004727,52838.60453016 2025-11-28,08:32:38.000,332,11166169,108765,0,1764318757,13587.595622009998,21.28336734000186,52838.45081352001 2025-11-28,08:32:39.000,332,11166113,108485,0,1764318758,13585.689246279995,20.888616060001368,52838.311071120006 2025-11-28,08:32:40.000,332,11166119,108965,0,1764318759,13583.32480147,20.493864780000877,52837.9896636 2025-11-28,08:32:41.000,332,11166085,108925,0,1764318760,13581.357798949997,19.753706130002683,52837.63332048001 2025-11-28,08:32:42.000,332,11166219,108765,0,1764318761,13580.55617805999,18.928957920004905,52837.29793872001 2025-11-28,08:32:43.000,332,11166123,108845,0,1764318762,13580.394506619989,18.37912578000396,52836.92762136 2025-11-28,08:32:44.000,332,11166194,108765,0,1764318763,13579.963382779992,18.068964060003054,52836.64114944 2025-11-28,08:32:45.000,332,11166139,108965,0,1764318764,13579.33690594999,18.167651880001358,52836.396600240005 2025-11-28,08:32:46.000,332,11166174,108605,0,1764318765,13578.777792219997,17.98437450000347,52836.10314120001 2025-11-28,08:32:47.000,332,11166120,109005,0,1764318766,13578.191733249994,16.962250650001806,52835.87955336 2025-11-28,08:32:48.000,332,11166166,108925,0,1764318767,13577.08697841,16.1938954799989,52835.60006856001 2025-11-28,08:32:49.000,332,11166068,108925,0,1764318768,13575.591517589994,16.363074599998072,52835.2297512 2025-11-28,08:32:50.000,332,11166078,108845,0,1764318769,13573.947857949992,16.489958940001088,52834.69873008 2025-11-28,08:32:51.000,332,11166184,108765,0,1764318770,13572.33114355,16.356025469998713,52834.22360592 2025-11-28,08:32:52.000,332,11166110,109045,0,1764318771,13571.18597084999,15.686358120001387,52833.664636320005 2025-11-28,08:32:53.000,332,11166113,108645,0,1764318772,13571.16576191999,14.671283399999083,52833.19649928 2025-11-28,08:32:54.000,332,11166109,108805,0,1764318773,13571.947173879998,13.733749110004283,52832.84015616 2025-11-28,08:32:55.000,332,11166121,108965,0,1764318774,13573.119291819989,13.324899569997797,52832.48381304001 2025-11-28,08:32:56.000,332,11166127,108885,0,1764318775,13574.506971679999,13.374243480000587,52832.22528960001 2025-11-28,08:32:57.000,332,11166108,108885,0,1764318776,13575.564572349998,13.57866825000383,52831.99471464 2025-11-28,08:32:58.000,332,11166086,108645,0,1764318777,13576.777108149989,13.409489130004658,52831.820036640005 2025-11-28,08:32:59.000,332,11166144,109005,0,1764318778,13577.612410590002,13.275555660002283,52831.64535864001 2025-11-28,08:33:00.000,332,11166155,108925,0,1764318779,13578.063743359999,13.374243480000587,52831.51959048 2025-11-28,08:33:01.000,332,11166161,108805,0,1764318780,13578.009852879994,13.162769579997985,52831.34491248 2025-11-28,08:33:02.000,332,11166191,108845,0,1764318781,13577.464211769991,12.345070499999565,52831.20517008 2025-11-28,08:33:03.000,332,11166192,108965,0,1764318782,13576.494183130002,11.39343794999877,52831.0374792 2025-11-28,08:33:04.000,332,11166193,108925,0,1764318783,13575.052612790001,10.596886259998428,52830.744020160004 2025-11-28,08:33:05.000,332,11166093,108965,0,1764318784,13573.274226949994,9.58886067000276,52830.31780584 2025-11-28,08:33:06.000,332,11166188,108845,0,1764318785,13571.812447679993,8.03805206999823,52829.87063016001 2025-11-28,08:33:07.000,332,11166102,108845,0,1764318786,13570.795264869994,6.846749100004672,52829.374544640006 2025-11-28,08:33:08.000,332,11166107,108965,0,1764318787,13570.168788039991,6.148885230002634,52828.85749776 2025-11-28,08:33:09.000,332,11166171,108765,0,1764318788,13569.448002869998,5.711839169998711,52828.31948952001 2025-11-28,08:33:10.000,332,11166141,108965,0,1764318789,13568.57228257,5.13381051000033,52827.77449416 2025-11-28,08:33:11.000,332,11166196,108845,0,1764318790,13567.723507509996,4.569880110000668,52827.27142152 2025-11-28,08:33:12.000,332,11166197,108965,0,1764318791,13567.070085439998,4.13988318000338,52826.72642616 2025-11-28,08:33:13.000,332,11166190,109045,0,1764318792,13566.901677690003,3.702837119999458,52826.25828912001 2025-11-28,08:33:14.000,332,11166120,108845,0,1764318793,13566.470553849991,3.3715280100004748,52825.79015208 2025-11-28,08:33:15.000,332,11166135,108485,0,1764318794,13565.251281739991,2.814646740000171,52825.35695064 2025-11-28,08:33:16.000,332,11166185,109005,0,1764318795,13564.207153689997,1.4118698700040113,52824.9237492 2025-11-28,08:33:17.000,332,11166123,108645,0,1764318796,13563.95791022,-0.6605743499967502,52824.5743932 2025-11-28,08:33:18.000,332,11166126,109005,0,1764318797,13564.234098929992,-3.113671589999285,52824.287921279996 2025-11-28,08:33:19.000,332,11166165,108805,0,1764318798,13565.204127569996,-5.418737100000726,52824.07830768001 2025-11-28,08:33:20.000,332,11166141,108885,0,1764318799,13566.713061009992,454.1210967299994,52823.86869408 2025-11-28,08:33:21.000,332,11166106,108965,0,1764318800,13568.195049209993,-8.816417759997421,52823.79183576001 2025-11-28,08:33:22.000,332,11166200,108845,0,1764318801,13569.400848699988,-9.218218169997272,52823.603183520005 2025-11-28,08:33:23.000,332,11166187,108965,0,1764318802,13569.737664199994,-9.091333830001531,52823.30972448001 2025-11-28,08:33:24.000,332,11166099,108725,0,1764318803,13569.084242129997,-8.499206909997156,52823.100110880005 2025-11-28,08:33:25.000,332,11166181,108645,0,1764318804,13567.925596809997,-7.900030860000697,52822.82062608 2025-11-28,08:33:26.000,332,11166118,108845,0,1764318805,13566.28867347999,-7.470033929996134,52822.408386 2025-11-28,08:33:27.000,332,11166087,108885,0,1764318806,13564.685431699989,-7.082331780002278,52822.0240944 2025-11-28,08:33:28.000,332,11166181,108845,0,1764318807,13562.994617889992,-6.349222259996168,52821.59788008 2025-11-28,08:33:29.000,332,11166151,108765,0,1764318808,13561.33748563,-5.947421849996317,52821.255511200005 2025-11-28,08:33:30.000,332,11166135,108845,0,1764318809,13560.21925817,-6.440860949995113,52820.920129440005 2025-11-28,08:33:31.000,332,11166103,108925,0,1764318810,13560.556073669992,-7.815441300001112,52820.57776056001 2025-11-28,08:33:32.000,332,11166122,108925,0,1764318811,13562.45571309,-9.366249899998365,52820.47295376 2025-11-28,08:33:33.000,332,11166216,108685,0,1764318812,13565.183918639996,-10.339029839997238,52820.4519924 2025-11-28,08:33:34.000,332,11166193,108485,0,1764318813,13568.181576589988,-10.599847649995354,52820.57776056001 2025-11-28,08:33:35.000,332,11166164,108925,0,1764318814,13571.057980959995,-10.395422879999387,52820.69654160001 2025-11-28,08:33:36.000,332,11166150,108765,0,1764318815,13573.240545399989,-10.198047239995503,52820.9760264 2025-11-28,08:33:37.000,332,11166129,108645,0,1764318816,13574.64843419,-10.289685930001724,52821.21358848 2025-11-28,08:33:38.000,332,11166107,109245,0,1764318817,13575.98222356999,-10.205096370002138,52821.5699316 2025-11-28,08:33:39.000,332,11166132,108845,0,1764318818,13577.3496945,-9.768050309998216,52821.78653232 2025-11-28,08:33:40.000,332,11166194,109125,0,1764318819,13578.899045799997,-9.154775999995763,52822.14986256 2025-11-28,08:33:41.000,332,11166166,109125,0,1764318820,13579.936437539996,-8.125603020002018,52822.53415416 2025-11-28,08:33:42.000,332,11166082,108925,0,1764318821,13580.610068539994,-7.3783952399971895,52822.91844576 2025-11-28,08:33:43.000,332,11166097,109005,0,1764318822,13581.243281679992,-7.336100460001035,52823.36562144 2025-11-28,08:33:44.000,332,11166077,108885,0,1764318823,13581.505997769993,-7.773146519997681,52823.86170696001 2025-11-28,08:33:45.000,332,11166170,108885,0,1764318824,13581.633987659989,-8.46396126000036,52824.41368944001 2025-11-28,08:33:46.000,332,11166204,108965,0,1764318825,13581.714823379989,-8.971498619997874,52824.75605832 2025-11-28,08:33:47.000,332,11166212,109005,0,1764318826,13581.687878139994,-9.253463820001343,52825.15432416001 2025-11-28,08:33:48.000,332,11166174,108765,0,1764318827,13582.031429949995,-9.352151639999647,52825.31502792 2025-11-28,08:33:49.000,332,11166120,108725,0,1764318828,13582.637697849997,-8.978547749997233,52825.51066728001 2025-11-28,08:33:50.000,332,11166189,108805,0,1764318829,13583.008194899994,-8.125603020002018,52825.65739680001 2025-11-28,08:33:51.000,332,11166188,108965,0,1764318830,13583.1429211,-7.667409570000018,52825.7622036 2025-11-28,08:33:52.000,332,11166177,108765,0,1764318831,13582.886941319994,-7.998718679999001,52825.9368816 2025-11-28,08:33:53.000,332,11166203,108885,0,1764318832,13582.415399619997,-8.633140379999531,52826.06264976001 2025-11-28,08:33:54.000,332,11166186,108845,0,1764318833,13582.435608549997,-9.23231642999599,52826.18143080001 2025-11-28,08:33:55.000,332,11166145,108965,0,1764318834,13582.644434159993,-9.46493771999667,52826.25828912001 2025-11-28,08:33:56.000,332,11166182,108765,0,1764318835,13582.678115709998,-10.014769859997614,52826.41899288 2025-11-28,08:33:57.000,332,11166148,108605,0,1764318836,13582.886941319994,-10.804272419998597,52826.55174816 2025-11-28,08:33:58.000,332,11166131,108685,0,1764318837,13583.13618478999,-11.00869719000184,52826.635593599996 2025-11-28,08:33:59.000,332,11166184,108965,0,1764318838,13582.961040729999,-10.966402409998409,52826.68450344001 2025-11-28,08:34:00.000,332,11166158,108845,0,1764318839,13582.644434159993,-11.297711519997392,52826.71943904 2025-11-28,08:34:01.000,332,11166130,108965,0,1764318840,13582.233519249996,-12.200000159995398,52826.74738752 2025-11-28,08:34:02.000,332,11166116,108685,0,1764318841,13581.89670374999,-13.067043149996607,52826.789310240005 2025-11-28,08:34:03.000,332,11166123,108885,0,1764318842,13581.202863819992,-13.327860960001999,52826.65655496 2025-11-28,08:34:04.000,332,11166220,108845,0,1764318843,13580.461869719999,-13.49704008000117,52826.55873528 2025-11-28,08:34:05.000,332,11166146,108725,0,1764318844,13579.61983096999,-13.976380920001247,52826.32816032001 2025-11-28,08:34:06.000,332,11166119,108805,0,1764318845,13578.211942179994,-14.152609169999778,52825.99277856001 2025-11-28,08:34:07.000,332,11166159,108685,0,1764318846,13576.265148589991,-14.03277395999612,52825.60149984 2025-11-28,08:34:08.000,332,11166126,108885,0,1764318847,13574.439608579989,-14.385230460000457,52825.11938856 2025-11-28,08:34:09.000,332,11166103,108725,0,1764318848,13572.822894179997,-15.104241720000573,52824.51849624 2025-11-28,08:34:10.000,332,11166176,108965,0,1764318849,13571.07145358,-15.823252980000689,52823.92459104 2025-11-28,08:34:11.000,332,11166196,108805,0,1764318850,13569.023615339996,-16.471772939999937,52823.267801760005 2025-11-28,08:34:12.000,332,11166169,109045,0,1764318851,13566.686115769997,-17.303570279997075,52822.48524432 2025-11-28,08:34:13.000,332,11166203,108805,0,1764318852,13564.476606089993,-18.050778060001903,52821.62582856 2025-11-28,08:34:14.000,332,11166131,108885,0,1764318853,13562.3950863,-18.163564139998925,52820.61968328 2025-11-28,08:34:15.000,332,11166124,108925,0,1764318854,13559.754452779998,-17.48684766000224,52819.410911520004 2025-11-28,08:34:16.000,332,11166094,108965,0,1764318855,13556.904993650001,-16.648001189998467,52818.188165520005 2025-11-28,08:34:17.000,332,11166175,108765,0,1764318856,13554.574230389997,-16.034726879996015,52817.00035512 2025-11-28,08:34:18.000,332,11166130,108565,0,1764318857,13553.166341600001,-15.71751602999575,52815.79857048 2025-11-28,08:34:19.000,332,11166133,109005,0,1764318858,13552.85647133999,-16.098169049997523,52814.72954112001 2025-11-28,08:34:20.000,332,11166098,108685,0,1764318859,13553.08550588,-16.781934660000843,52813.828202640005 2025-11-28,08:34:21.000,332,11166197,108765,0,1764318860,13553.361694589992,-17.141440289997263,52813.038658080004 2025-11-28,08:34:22.000,332,11166199,108965,0,1764318861,13552.91709812999,-17.0357033399996,52812.32597184 2025-11-28,08:34:23.000,332,11166181,108845,0,1764318862,13552.216521889997,-16.739639879997412,52811.65520832 2025-11-28,08:34:24.000,332,11166113,108485,0,1764318863,13551.367746829994,-16.323741209998843,52810.96348344 2025-11-28,08:34:25.000,332,11166151,108725,0,1764318864,13550.54591701,-16.267348169996694,52810.46739792001 2025-11-28,08:34:26.000,332,11166125,108765,0,1764318865,13549.892494940003,-16.422429029997147,52809.89445408001 2025-11-28,08:34:27.000,332,11166118,108885,0,1764318866,13549.171709769995,-16.563411629998882,52809.41234280001 2025-11-28,08:34:28.000,332,11166058,109285,0,1764318867,13547.891810869995,-17.45160200999817,52809.00010272 2025-11-28,08:34:29.000,332,11166200,108685,0,1764318868,13546.551285179994,-19.29847406999761,52808.72760504 2025-11-28,08:34:30.000,332,11166157,108765,0,1764318869,13545.40611248,-22.30845258000045,52808.42017176 2025-11-28,08:34:31.000,332,11166149,108485,0,1764318870,13545.008670189993,-24.902532419997442,52808.175622560004 2025-11-28,08:34:32.000,332,11166116,109285,0,1764318871,13544.813317200002,-25.811870190002082,52807.861202160006 2025-11-28,08:34:33.000,332,11166114,109045,0,1764318872,13544.880680299997,-26.143179300001066,52807.504859040004 2025-11-28,08:34:34.000,332,11166197,108725,0,1764318873,13545.089505909993,-26.81284664999839,52807.21140000001 2025-11-28,08:34:35.000,332,11166111,108765,0,1764318874,13545.055824360003,-27.968903969995154,52807.01576064001 2025-11-28,08:34:36.000,332,11166094,109005,0,1764318875,13545.028879119993,-28.92053651999595,52806.81313416 2025-11-28,08:34:37.000,332,11166248,108925,0,1764318876,13545.015406500002,-29.96380775999569,52806.61050768001 2025-11-28,08:34:38.000,332,11166130,108725,0,1764318877,13545.48021188999,-30.85199814000225,52806.42185544001 2025-11-28,08:34:39.000,332,11166180,108765,0,1764318878,13546.605175659999,-31.655598960001953,52806.25416456001 2025-11-28,08:34:40.000,332,11166139,108685,0,1764318879,13547.400060239997,-32.38165935000143,52806.14935776 2025-11-28,08:34:41.000,332,11166115,108925,0,1764318880,13547.144080459992,-33.00903191999532,52805.92576992 2025-11-28,08:34:42.000,332,11166108,108805,0,1764318881,13546.995881639996,-33.685748399999284,52805.779040400004 2025-11-28,08:34:43.000,332,11166125,108605,0,1764318882,13547.056508429996,-33.699846659998,52805.681220720006 2025-11-28,08:34:44.000,332,11166208,108965,0,1764318883,13547.043035809991,-33.093621480002184,52805.48558136001 2025-11-28,08:34:45.000,332,11166150,108965,0,1764318884,13546.88810068,-32.82575453999743,52805.345838960005 2025-11-28,08:34:46.000,332,11166115,108685,0,1764318885,13547.036299499996,-33.12886712999898,52805.296929120006 2025-11-28,08:34:47.000,332,11166118,108845,0,1764318886,13547.379851309997,-33.502471020001394,52805.23404504 2025-11-28,08:34:48.000,332,11166175,108845,0,1764318887,13547.696457879989,-33.65050274999521,52805.19212232 2025-11-28,08:34:49.000,332,11166087,108845,0,1764318888,13547.554995369988,-33.87607490999653,52805.178148080005 2025-11-28,08:34:50.000,332,11166113,108925,0,1764318889,13547.056508429996,-34.41180878999876,52805.1851352 2025-11-28,08:34:51.000,332,11166108,108605,0,1764318890,13546.443504219998,-34.848854849995405,52805.16417384 2025-11-28,08:34:52.000,332,11166202,108925,0,1764318891,13545.257913659989,-34.270826189997024,52805.03840568 2025-11-28,08:34:53.000,332,11166123,108725,0,1764318892,13542.906941469999,-32.994933659996605,52804.77988224 2025-11-28,08:34:54.000,332,11166143,108725,0,1764318893,13539.336697169994,-32.50149455999781,52804.45148760001 2025-11-28,08:34:55.000,332,11166102,108885,0,1764318894,13535.89444276,-32.96673713999917,52804.09514448001 2025-11-28,08:34:56.000,332,11166113,108845,0,1764318895,13533.583888429996,-33.615257099998416,52803.69687864 2025-11-28,08:34:57.000,332,11166182,108925,0,1764318896,13532.07495499,-34.14394185000128,52803.31957416 2025-11-28,08:34:58.000,332,11166186,108925,0,1764318897,13530.229206049997,-35.250655259995256,52802.92130832001 2025-11-28,08:34:59.000,332,11166086,109245,0,1764318898,13528.32956662999,-36.86490603000129,52802.65579776001 2025-11-28,08:35:00.000,332,11166190,108805,0,1764318899,13526.887996289988,-38.895055469998624,52802.40426144 2025-11-28,08:35:01.000,332,11166208,108605,0,1764318900,13526.066166469995,-40.93930317000195,52802.08285392001 2025-11-28,08:35:02.000,332,11166193,109125,0,1764318901,13525.547470600002,-42.53945568000199,52801.81734336001 2025-11-28,08:35:03.000,332,11166101,108965,0,1764318902,13524.415770519998,-43.35010563000105,52801.46100024001 2025-11-28,08:35:04.000,332,11166124,108845,0,1764318903,13521.52589353,-43.526333879999584,52800.99985032 2025-11-28,08:35:05.000,332,11166149,108885,0,1764318904,13517.490843839994,-43.751906040000904,52800.27318984 2025-11-28,08:35:06.000,332,11166124,108845,0,1764318905,13514.14289776999,-44.562555989999964,52799.60242632 2025-11-28,08:35:07.000,332,11166155,108685,0,1764318906,13511.785189269991,-45.316812899996876,52798.76397192 2025-11-28,08:35:08.000,332,11166157,108845,0,1764318907,13509.744087339997,-45.17583029999514,52797.97442736 2025-11-28,08:35:09.000,332,11166220,108845,0,1764318908,13507.93201995,-45.35205855000095,52797.06610176 2025-11-28,08:35:10.000,332,11166177,108605,0,1764318909,13506.81379249,-46.367133269995975,52796.30450568 2025-11-28,08:35:11.000,332,11166132,109125,0,1764318910,13506.234469829993,-47.861548829998355,52795.59181944001 2025-11-28,08:35:12.000,332,11166129,108965,0,1764318911,13505.271177499999,-48.59465834999719,52794.89310744001 2025-11-28,08:35:13.000,332,11166178,108965,0,1764318912,13503.640990480002,-48.8695744200013,52794.22234392001 2025-11-28,08:35:14.000,332,11166214,108965,0,1764318913,13502.165738589996,-49.39825916999689,52793.586516 2025-11-28,08:35:15.000,332,11166205,109045,0,1764318914,13501.559470689994,-50.575463879999006,52792.92972672001 2025-11-28,08:35:16.000,332,11166103,109085,0,1764318915,13501.91649512,-51.88660205999622,52792.46158968 2025-11-28,08:35:17.000,332,11166129,108965,0,1764318916,13502.590126119998,-52.612662449995696,52791.89563296 2025-11-28,08:35:18.000,332,11166111,108925,0,1764318917,13503.452373799992,-52.47167985000124,52791.28775352 2025-11-28,08:35:19.000,332,11166147,108885,0,1764318918,13504.099059559994,-52.041682919996674,52790.78468088 2025-11-28,08:35:20.000,332,11166199,109125,0,1764318919,13504.866998899997,-51.79496336999728,52790.29558248001 2025-11-28,08:35:21.000,332,11166185,108645,0,1764318920,13506.059325770002,-51.442506870000216,52789.93923936001 2025-11-28,08:35:22.000,332,11166196,108885,0,1764318921,13507.8309753,-50.75169212999754,52789.60385760001 2025-11-28,08:35:23.000,332,11166126,108765,0,1764318922,13509.595888520002,-49.532192639999266,52789.47110232 2025-11-28,08:35:24.000,332,11166181,108965,0,1764318923,13511.091349339993,-48.56646182999975,52789.37328264 2025-11-28,08:35:25.000,332,11166130,108925,0,1764318924,13512.505974439999,-48.044826209996245,52789.40123112 2025-11-28,08:35:26.000,332,11166168,108845,0,1764318925,13513.98122632999,-47.910892740001145,52789.54796064 2025-11-28,08:35:27.000,332,11166096,108805,0,1764318926,13515.28133415999,-47.9531875199973,52789.72263864001 2025-11-28,08:35:28.000,332,11166169,108765,0,1764318927,13516.68922295,-47.84040144000028,52789.96020072001 2025-11-28,08:35:29.000,332,11166198,108645,0,1764318928,13518.245310559993,-47.283520169999974,52790.21872416 2025-11-28,08:35:30.000,332,11166118,108845,0,1764318929,13520.212313079996,-46.881719760000124,52790.540131680005 2025-11-28,08:35:31.000,332,11166098,108685,0,1764318930,13522.287096559994,-46.536312389995146,52790.875513440005 2025-11-28,08:35:32.000,332,11166109,108925,0,1764318931,13523.870129409996,-45.958283729996765,52791.28076640001 2025-11-28,08:35:33.000,332,11166126,108805,0,1764318932,13525.520525359992,-45.8877924299959,52791.65807088001 2025-11-28,08:35:34.000,332,11166189,108805,0,1764318933,13526.780215329993,-45.965332859996124,52792.09127232001 2025-11-28,08:35:35.000,332,11166154,108765,0,1764318934,13527.55489097999,-45.958283729996765,52792.552422240005 2025-11-28,08:35:36.000,332,11166142,108725,0,1764318935,13528.140949949993,415.3861273799994,52793.1323532 2025-11-28,08:35:37.000,332,11166149,108885,0,1764318936,13528.268939839989,-46.8041793299999,52793.52363192 2025-11-28,08:35:38.000,332,11166227,108685,0,1764318937,13527.858024929992,-47.94613838999794,52793.96382048001 2025-11-28,08:35:39.000,332,11166140,108845,0,1764318938,13527.137239759999,-49.03170441000111,52794.397021920005 2025-11-28,08:35:40.000,332,11166099,108885,0,1764318939,13526.328882559996,-50.363989979996404,52794.74637792 2025-11-28,08:35:41.000,332,11166085,108805,0,1764318940,13525.884286099994,-51.73857032999513,52795.046824080004 2025-11-28,08:35:42.000,332,11166202,108845,0,1764318941,13525.823659309994,-52.19676377999713,52795.235476320006 2025-11-28,08:35:43.000,332,11166106,108925,0,1764318942,13525.823659309994,-51.802012499996636,52795.45906416 2025-11-28,08:35:44.000,332,11166144,108845,0,1764318943,13525.688933109988,-51.78086510999856,52795.65470352 2025-11-28,08:35:45.000,332,11166147,108965,0,1764318944,13525.682196799993,-51.978240749995166,52795.72457472 2025-11-28,08:35:46.000,332,11166195,108765,0,1764318945,13526.23457421999,-52.217911169995205,52795.93418832 2025-11-28,08:35:47.000,332,11166207,108725,0,1764318946,13526.733061159997,-52.5774167999989,52796.09489208001 2025-11-28,08:35:48.000,332,11166181,108725,0,1764318947,13527.44037371,-53.20478937000007,52796.30450568 2025-11-28,08:35:49.000,332,11166192,108805,0,1764318948,13528.36998448999,-53.11315068000113,52796.39533824 2025-11-28,08:35:50.000,332,11166205,108605,0,1764318949,13529.265913720003,-52.267255079997994,52796.50014504001 2025-11-28,08:35:51.000,332,11166176,108645,0,1764318950,13529.75092803999,-51.23808209999697,52796.577003360006 2025-11-28,08:35:52.000,332,11166152,108805,0,1764318951,13529.474739329999,-50.80103604000033,52796.723732880004 2025-11-28,08:35:53.000,332,11166157,108925,0,1764318952,13528.51144699999,-50.84333081999648,52796.83552680001 2025-11-28,08:35:54.000,332,11166189,108685,0,1764318953,13526.995777249998,-51.12529601999995,52796.9403336 2025-11-28,08:35:55.000,332,11166127,108805,0,1764318954,13526.13352956999,-51.5623420799966,52796.84950104 2025-11-28,08:35:56.000,332,11166198,108885,0,1764318955,13525.18370986,-51.865454669998144,52796.84950104 2025-11-28,08:35:57.000,332,11166111,108765,0,1764318956,13524.065482400001,-51.99938814000052,52796.73072 2025-11-28,08:35:58.000,332,11166210,108965,0,1764318957,13523.075244829997,-51.9852898800018,52796.58399048 2025-11-28,08:35:59.000,332,11166214,108965,0,1764318958,13522.138897739998,-51.71037380999769,52796.388351120004 2025-11-28,08:36:00.000,332,11166102,109165,0,1764318959,13521.027406589994,-51.72447206999641,52796.11585344001 2025-11-28,08:36:01.000,332,11166211,109085,0,1764318960,13520.11800473999,-52.669055489997845,52795.81540728 2025-11-28,08:36:02.000,332,11166127,108885,0,1764318961,13519.215339199996,-54.30445365000196,52795.507974 2025-11-28,08:36:03.000,332,11166148,108925,0,1764318962,13517.793977789996,-56.62361742000212,52795.20054072 2025-11-28,08:36:04.000,332,11166218,108805,0,1764318963,13516.21768124999,-59.22474638999847,52794.83721048 2025-11-28,08:36:05.000,332,11166119,108645,0,1764318964,13514.843474009998,-61.48046798999712,52794.445931760005 2025-11-28,08:36:06.000,332,11166181,109005,0,1764318965,13513.603992969998,-63.376683959999355,52793.94984624 2025-11-28,08:36:07.000,332,11166131,108765,0,1764318966,13512.263467279998,-65.19535950000136,52793.49568344 2025-11-28,08:36:08.000,332,11166133,108805,0,1764318967,13510.821896939997,-66.71797158000118,52793.04850776001 2025-11-28,08:36:09.000,332,11166170,108965,0,1764318968,13509.777768890002,-67.87402889999794,52792.57338360001 2025-11-28,08:36:10.000,332,11166153,108885,0,1764318969,13508.524815229997,-68.41681190999952,52791.96550416 2025-11-28,08:36:11.000,332,11166111,108805,0,1764318970,13507.116926440001,-68.66353145999892,52791.39954744001 2025-11-28,08:36:12.000,332,11166107,108765,0,1764318971,13505.244232259989,-68.73402275999979,52790.79865512001 2025-11-28,08:36:13.000,332,11166170,108805,0,1764318972,13504.10579586999,-68.54369624999526,52790.19776280001 2025-11-28,08:36:14.000,332,11166176,108805,0,1764318973,13503.122294609995,-68.06435540999519,52789.568922 2025-11-28,08:36:15.000,332,11166177,108805,0,1764318974,13501.525789139989,-68.05025714999647,52789.03790088 2025-11-28,08:36:16.000,332,11166125,108445,0,1764318975,13499.43753304,-68.91025100999832,52788.50687976 2025-11-28,08:36:17.000,332,11166107,108765,0,1764318976,13497.322331700001,-70.23548745000153,52788.01778136001 2025-11-28,08:36:18.000,332,11166097,108965,0,1764318977,13496.015487559991,-71.72990300999663,52787.640476880006 2025-11-28,08:36:19.000,332,11166098,108885,0,1764318978,13495.81339825999,-73.06923770999856,52787.1933012 2025-11-28,08:36:20.000,332,11166181,108765,0,1764318979,13495.806661949995,-73.87988765999762,52786.91381640001 2025-11-28,08:36:21.000,332,11166111,108925,0,1764318980,13495.267757150003,-74.16185286000109,52786.62734448001 2025-11-28,08:36:22.000,332,11166192,108845,0,1764318981,13494.62107139,-74.14070546999574,52786.38279528 2025-11-28,08:36:23.000,332,11166255,108765,0,1764318982,13493.886813600002,-73.8023472299974,52786.18715592 2025-11-28,08:36:24.000,332,11166126,108965,0,1764318983,13493.610624889996,-73.13267988000007,52786.01946504 2025-11-28,08:36:25.000,332,11166178,108965,0,1764318984,13493.53652547999,-72.27973514999758,52785.844787040005 2025-11-28,08:36:26.000,332,11166100,108605,0,1764318985,13493.347908799995,-71.63121518999833,52785.71203176 2025-11-28,08:36:27.000,332,11166122,109045,0,1764318986,13492.815740309998,-70.94744958000229,52785.66312192 2025-11-28,08:36:28.000,332,11166100,108925,0,1764318987,13491.428060450002,-70.69368089999625,52785.61421208 2025-11-28,08:36:29.000,332,11166106,108965,0,1764318988,13489.730510329995,-70.94744958000229,52785.41857272 2025-11-28,08:36:30.000,332,11166204,108685,0,1764318989,13488.32262154,-71.00384261999716,52785.243894720006 2025-11-28,08:36:31.000,332,11166194,108845,0,1764318990,13487.716353639997,-71.04613740000059,52785.06921672001 2025-11-28,08:36:32.000,332,11166125,108765,0,1764318991,13487.797189359997,-71.11662870000146,52785.055242480004 2025-11-28,08:36:33.000,332,11166181,108965,0,1764318992,13488.329357849994,-70.54564916999516,52784.97139704 2025-11-28,08:36:34.000,332,11166109,108765,0,1764318993,13489.366749589994,-69.43188663000183,52784.94344856 2025-11-28,08:36:35.000,332,11166217,108965,0,1764318994,13490.040380589991,-68.81156319000002,52784.96440992 2025-11-28,08:36:36.000,332,11166187,108685,0,1764318995,13490.181843099992,-69.47418140999798,52785.13908792 2025-11-28,08:36:37.000,332,11166111,108845,0,1764318996,13490.572549079989,-70.94040044999565,52785.34870152 2025-11-28,08:36:38.000,332,11166124,108885,0,1764318997,13491.630149750003,-72.1598999400012,52785.579276480006 2025-11-28,08:36:39.000,332,11166176,108965,0,1764318998,13493.031302229989,-72.49825817999954,52785.81683856001 2025-11-28,08:36:40.000,332,11166208,108925,0,1764318999,13494.41224577999,-72.35022644999844,52786.11728472 2025-11-28,08:36:41.000,332,11166191,108605,0,1764319000,13495.543945859994,-72.61104425999656,52786.599396 2025-11-28,08:36:42.000,332,11166120,108925,0,1764319001,13496.453347709998,-73.44284160000097,52787.02561032 2025-11-28,08:36:43.000,332,11166113,108685,0,1764319002,13496.702591179994,-74.79627456000162,52787.4378504 2025-11-28,08:36:44.000,332,11166183,108925,0,1764319003,13496.210840549997,385.3145388000048,52787.82912912001 2025-11-28,08:36:45.000,332,11166194,108885,0,1764319004,13495.442901209994,-76.90396442999918,52788.00380712 2025-11-28,08:36:46.000,332,11166171,109005,0,1764319005,13494.789479139996,-76.8828170400011,52788.12957528 2025-11-28,08:36:47.000,332,11166117,108885,0,1764319006,13493.859868359992,-76.47396750000189,52788.2064336 2025-11-28,08:36:48.000,332,11166103,108965,0,1764319007,13492.957202819998,-76.54445879999548,52788.13656240001 2025-11-28,08:36:49.000,332,11166200,108965,0,1764319008,13492.229681339995,384.5038888499985,52788.10861392 2025-11-28,08:36:50.000,332,11166215,108685,0,1764319009,13491.960228939999,-76.8687187799951,52788.06669120001 2025-11-28,08:36:51.000,332,11166120,108965,0,1764319010,13492.418298019991,-77.04494703000091,52788.073678320005 2025-11-28,08:36:52.000,332,11166167,109005,0,1764319011,13493.36138142,-77.06609441999899,52788.05271696 2025-11-28,08:36:53.000,332,11166166,108925,0,1764319012,13494.39877316,-76.22019881999586,52788.12957528 2025-11-28,08:36:54.000,332,11166202,108765,0,1764319013,13495.6382542,-74.73988151999947,52788.28329192001 2025-11-28,08:36:55.000,332,11166225,108845,0,1764319014,13497.01246143999,-73.20317118000094,52788.42303432001 2025-11-28,08:36:56.000,332,11166144,108685,0,1764319015,13497.760191849993,-72.37842296999588,52788.72348048 2025-11-28,08:36:57.000,332,11166231,108765,0,1764319016,13498.022907939994,-71.9131803900018,52788.96802968 2025-11-28,08:36:58.000,332,11166147,108965,0,1764319017,13498.022907939994,-71.2435130399972,52789.296424320004 2025-11-28,08:36:59.000,332,11166199,108845,0,1764319018,13497.187605499996,-70.83466349999799,52789.61783184 2025-11-28,08:37:00.000,332,11166233,108725,0,1764319019,13495.543945859994,-70.7148282900016,52789.94622648 2025-11-28,08:37:01.000,332,11166119,108805,0,1764319020,13494.203420169993,-70.60204220999731,52790.14186584 2025-11-28,08:37:02.000,332,11166199,108965,0,1764319021,13493.186237359994,-70.67958263999753,52790.39340216001 2025-11-28,08:37:03.000,332,11166095,108845,0,1764319022,13492.26336289,-70.82761436999863,52790.61000288001 2025-11-28,08:37:04.000,332,11166191,108885,0,1764319023,13491.394378899997,-70.9967934899978,52790.770706639996 2025-11-28,08:37:05.000,332,11166163,109005,0,1764319024,13490.505185979993,-71.03908827000123,52790.938397519996 2025-11-28,08:37:06.000,332,11166158,108925,0,1764319025,13489.6429383,-70.6866317699969,52791.1759596 2025-11-28,08:37:07.000,332,11166198,109125,0,1764319026,13488.780690619991,391.6869523200003,52791.39256032 2025-11-28,08:37:08.000,332,11166137,108965,0,1764319027,13488.64596442,-68.30402582999523,52791.50435424 2025-11-28,08:37:09.000,332,11166181,108965,0,1764319028,13488.740272759991,-67.57796543999575,52791.81877464 2025-11-28,08:37:10.000,332,11166202,108845,0,1764319029,13488.592073939995,-67.18321415999526,52792.168130640006 2025-11-28,08:37:11.000,332,11166150,108685,0,1764319030,13488.54491977,-66.82370852999884,52792.62229344001 2025-11-28,08:37:12.000,332,11166229,108965,0,1764319031,13488.949098370002,-66.53469419999601,52793.104404720005 2025-11-28,08:37:13.000,332,11166127,108805,0,1764319032,13488.874998959996,-66.4853502900005,52793.67036144001 2025-11-28,08:37:14.000,332,11166173,109005,0,1764319033,13488.127268549993,-66.8307576599982,52794.27125376001 2025-11-28,08:37:15.000,332,11166236,108965,0,1764319034,13486.800215479998,-67.47927761999745,52794.80227488001 2025-11-28,08:37:16.000,332,11166130,108725,0,1764319035,13485.796505289989,-68.76221927999723,52795.27041192 2025-11-28,08:37:17.000,332,11166190,108885,0,1764319036,13484.455979599988,-69.49532879999606,52795.62675504 2025-11-28,08:37:18.000,332,11166126,108845,0,1764319037,13482.60349434999,-69.601065750001,52795.92720120001 2025-11-28,08:37:19.000,332,11166178,108885,0,1764319038,13480.481556699997,-70.5526983000018,52795.98309816 2025-11-28,08:37:20.000,332,11166127,109045,0,1764319039,13477.517580299995,-72.2585877599995,52796.16476328001 2025-11-28,08:37:21.000,332,11166184,109005,0,1764319040,13474.796111059994,-73.92923157000041,52796.24860872 2025-11-28,08:37:22.000,332,11166182,108845,0,1764319041,13473.657674669994,-75.84659493000072,52796.290531440005 2025-11-28,08:37:23.000,332,11166146,108845,0,1764319042,13472.923416879996,-77.6864178600008,52796.32546704 2025-11-28,08:37:24.000,332,11166191,108845,0,1764319043,13471.279757239994,-79.07509646999824,52796.220660240004 2025-11-28,08:37:25.000,332,11166170,108805,0,1764319044,13469.386854129996,-79.4275529699953,52796.004059520004 2025-11-28,08:37:26.000,332,11166201,108885,0,1764319045,13467.91833855,-79.06804733999888,52795.549896720004 2025-11-28,08:37:27.000,332,11166184,108725,0,1764319046,13466.153425329998,-78.5252643299973,52795.08175968 2025-11-28,08:37:28.000,332,11166139,108765,0,1764319047,13464.226840669995,-77.27051919000223,52794.564712800006 2025-11-28,08:37:29.000,332,11166210,108885,0,1764319048,13463.24333941,-75.33905756999593,52794.13151136001 2025-11-28,08:37:30.000,332,11166155,108885,0,1764319049,13463.667726940002,-73.60497159000079,52793.68433568 2025-11-28,08:37:31.000,332,11166113,108885,0,1764319050,13464.05843292,388.0566503700029,52793.38388952001 2025-11-28,08:37:32.000,332,11166194,108725,0,1764319051,13463.950651959989,-73.26661334999517,52793.272095600005 2025-11-28,08:37:33.000,332,11166135,108805,0,1764319052,13464.44240259,-73.1608763999975,52793.174275920006 2025-11-28,08:37:34.000,332,11166118,109005,0,1764319053,13465.991753889997,-73.53448028999992,52793.09741760001 2025-11-28,08:37:35.000,332,11166217,108925,0,1764319054,13467.884656999995,-73.47103811999841,52793.13934032 2025-11-28,08:37:36.000,332,11166166,109085,0,1764319055,13470.04701250999,-73.00579553999705,52793.07645624001 2025-11-28,08:37:37.000,332,11166203,109085,0,1764319056,13472.303676359988,-72.23744037000142,52793.29305696001 2025-11-28,08:37:38.000,332,11166140,108845,0,1764319057,13474.10900743999,-70.93335131999629,52793.439786480005 2025-11-28,08:37:39.000,332,11166148,108965,0,1764319058,13475.934547449993,-70.03811180999764,52793.71228416 2025-11-28,08:37:40.000,332,11166151,108725,0,1764319059,13479.147767319992,-69.79139225999825,52794.04766592 2025-11-28,08:37:41.000,332,11166166,108685,0,1764319060,13482.724747929991,-69.49532879999606,52794.55772568001 2025-11-28,08:37:42.000,332,11166201,109045,0,1764319061,13485.809977909994,-69.58696749000228,52795.03284984 2025-11-28,08:37:43.000,332,11166121,108885,0,1764319062,13487.35932920999,-69.64336052999715,52795.64072928001 2025-11-28,08:37:44.000,332,11166181,108805,0,1764319063,13488.40345726,-69.74204834999546,52796.17873752 2025-11-28,08:37:45.000,332,11166151,108645,0,1764319064,13489.360013279998,-70.03106267999829,52796.77962984 2025-11-28,08:37:46.000,332,11166112,108765,0,1764319065,13489.98649011,-70.8981056699995,52797.31763808001 2025-11-28,08:37:47.000,332,11166179,108845,0,1764319066,13490.828528859995,-71.81449256999622,52797.897569040004 2025-11-28,08:37:48.000,332,11166118,108805,0,1764319067,13491.508896170002,-72.57579860999977,52798.44955152 2025-11-28,08:37:49.000,332,11166195,108805,0,1764319068,13491.374169969997,388.8602511900026,52799.02948248 2025-11-28,08:37:50.000,332,11166106,108725,0,1764319069,13491.320279489992,-72.01891733999946,52799.72120736 2025-11-28,08:37:51.000,332,11166178,108965,0,1764319070,13491.744667019993,-72.46301252999547,52800.34306104 2025-11-28,08:37:52.000,332,11166189,109045,0,1764319071,13492.29704443999,-73.60497159000079,52801.06972152 2025-11-28,08:37:53.000,332,11166211,108765,0,1764319072,13491.95349262999,-74.62004630999581,52801.775420640006 2025-11-28,08:37:54.000,332,11166179,108765,0,1764319073,13491.374169969997,-74.76807803999691,52802.47413264 2025-11-28,08:37:55.000,332,11166151,108765,0,1764319074,13490.76116576,386.830101749998,52803.08201208 2025-11-28,08:37:56.000,332,11166215,109005,0,1764319075,13490.309832990002,-74.61299717999646,52803.68989152001 2025-11-28,08:37:57.000,332,11166186,108725,0,1764319076,13489.919127009991,-75.44479452000087,52804.31174520001 2025-11-28,08:37:58.000,332,11166207,108845,0,1764319077,13488.693118589996,-75.45184365000023,52804.95456024001 2025-11-28,08:37:59.000,332,11166107,108765,0,1764319078,13486.894523819989,-74.3239828500009,52805.50654272001 2025-11-28,08:38:00.000,332,11166242,108845,0,1764319079,13485.628097539993,-73.00579553999705,52806.04455096 2025-11-28,08:38:01.000,332,11166142,108805,0,1764319080,13485.04877488,-72.4700616600021,52806.56159784001 2025-11-28,08:38:02.000,332,11166173,108685,0,1764319081,13485.04877488,-72.45596339999611,52807.20441288 2025-11-28,08:38:03.000,332,11166136,108765,0,1764319082,13484.530079009994,-72.49120905000018,52807.77735672 2025-11-28,08:38:04.000,332,11166112,108845,0,1764319083,13482.643912209991,-71.39154476999829,52808.294403600004 2025-11-28,08:38:05.000,332,11166174,108845,0,1764319084,13481.033934119994,-70.11565223999787,52808.797476240004 2025-11-28,08:38:06.000,332,11166163,108605,0,1764319085,13479.90223403999,-69.07238099999813,52809.17478072001 2025-11-28,08:38:07.000,332,11166154,108925,0,1764319086,13479.134294700001,392.2015388100044,52809.635930640005 2025-11-28,08:38:08.000,332,11166149,108645,0,1764319087,13478.076694030002,-70.20729092999682,52810.11804192 2025-11-28,08:38:09.000,332,11166212,109005,0,1764319088,13475.718985530002,-70.67253350999817,52810.56521760001 2025-11-28,08:38:10.000,332,11166146,108805,0,1764319089,13472.63375555,-69.90417833999527,52810.87265088001 2025-11-28,08:38:11.000,332,11166106,108885,0,1764319090,13471.50879177999,-69.49532879999606,52811.145148560005 2025-11-28,08:38:12.000,332,11166124,108885,0,1764319091,13471.273020929999,-70.22138918999553,52811.382710640006 2025-11-28,08:38:13.000,332,11166219,108965,0,1764319092,13471.131558419998,-72.11760515999777,52811.65520832 2025-11-28,08:38:14.000,332,11166212,108805,0,1764319093,13470.855369709992,-74.36627762999706,52811.80892496001 2025-11-28,08:38:15.000,332,11166191,109045,0,1764319094,13470.27604705,-75.80430014999729,52811.94168024 2025-11-28,08:38:16.000,332,11166077,108645,0,1764319095,13469.21844638,-75.82544753999537,52811.95565448001 2025-11-28,08:38:17.000,332,11166099,108605,0,1764319096,13468.0193832,-74.86676585999521,52811.983602960005 2025-11-28,08:38:18.000,332,11166157,109285,0,1764319097,13466.928100979996,-73.22431856999901,52811.85783480001 2025-11-28,08:38:19.000,332,11166084,108805,0,1764319098,13466.624967029995,-72.66038816999935,52811.73905376001 2025-11-28,08:38:20.000,332,11166187,108805,0,1764319099,13466.200579499993,-73.81644548999611,52811.64123408001 2025-11-28,08:38:21.000,332,11166121,108685,0,1764319100,13465.089088349989,385.21585097999923,52811.59232424001 2025-11-28,08:38:22.000,332,11166154,108845,0,1764319101,13462.744852469994,-77.6229756899993,52811.55738864 2025-11-28,08:38:23.000,332,11166210,108485,0,1764319102,13460.63638743999,-77.46084569999948,52811.34777504 2025-11-28,08:38:24.000,332,11166146,108845,0,1764319103,13460.259154079999,-76.15675665000163,52810.95649632 2025-11-28,08:38:25.000,332,11166213,108685,0,1764319104,13460.865421980001,-74.8526675999965,52810.593166080005 2025-11-28,08:38:26.000,332,11166109,109005,0,1764319105,13462.037539919991,-74.87381499000185,52810.2158616 2025-11-28,08:38:27.000,332,11166213,108805,0,1764319106,13463.452165019997,-75.67036668000219,52809.89445408001 2025-11-28,08:38:28.000,332,11166091,108605,0,1764319107,13464.590601409996,-76.04397056999733,52809.51016248001 2025-11-28,08:38:29.000,332,11166121,108845,0,1764319108,13465.35854075,-75.12053454000124,52809.13984512 2025-11-28,08:38:30.000,332,11166172,108805,0,1764319109,13465.729037799996,-73.18907292000222,52808.67170808001 2025-11-28,08:38:31.000,332,11166102,109045,0,1764319110,13465.937863409992,-70.88400741000078,52808.32235208 2025-11-28,08:38:32.000,332,11166139,108965,0,1764319111,13467.177344449992,-69.7349992199961,52808.16863544001 2025-11-28,08:38:33.000,332,11166135,108885,0,1764319112,13469.380117820001,-69.61516400999972,52808.18260968 2025-11-28,08:38:34.000,332,11166179,109045,0,1764319113,13471.69067214999,-70.52450177999708,52808.343313440004 2025-11-28,08:38:35.000,332,11166205,108725,0,1764319114,13474.290887809992,-72.48415992000082,52808.66472096 2025-11-28,08:38:36.000,332,11166066,109005,0,1764319115,13477.019093360002,-74.69053760999668,52809.09093528 2025-11-28,08:38:37.000,332,11166166,108805,0,1764319116,13479.397010790002,-76.55855706000148,52809.54509808 2025-11-28,08:38:38.000,332,11166182,108885,0,1764319117,13480.751009099993,-77.80625306999718,52809.94336392001 2025-11-28,08:38:39.000,332,11166186,108765,0,1764319118,13480.07064179,-77.4749439599982,52810.15996464001 2025-11-28,08:38:40.000,332,11166232,108805,0,1764319119,13478.096902960002,-75.72675971999706,52810.32066840001 2025-11-28,08:38:41.000,332,11166162,108845,0,1764319120,13476.29157188,-72.95645163000154,52810.34861688001 2025-11-28,08:38:42.000,332,11166139,108965,0,1764319121,13474.937573569994,-70.02401354999893,52810.43944944 2025-11-28,08:38:43.000,332,11166073,108765,0,1764319122,13474.257206260001,-67.88812715999666,52810.544256240006 2025-11-28,08:38:44.000,332,11166191,108965,0,1764319123,13474.0146991,-67.21141067999997,52810.69797288 2025-11-28,08:38:45.000,332,11166182,108885,0,1764319124,13474.425614009997,-67.9445201999988,52810.9844448 2025-11-28,08:38:46.000,332,11166168,108805,0,1764319125,13475.382170029996,-69.2063144700005,52811.37572352001 2025-11-28,08:38:47.000,332,11166227,108805,0,1764319126,13476.24441770999,-70.77827045999584,52811.80892496001 2025-11-28,08:38:48.000,332,11166199,108765,0,1764319127,13477.180764799989,-72.78727250999509,52812.270074880005 2025-11-28,08:38:49.000,332,11166216,109045,0,1764319128,13477.908286279991,-74.81037282000034,52812.68930208 2025-11-28,08:38:50.000,332,11166118,108605,0,1764319129,13478.81095182,-76.26954272999865,52813.16442624 2025-11-28,08:38:51.000,332,11166108,108645,0,1764319130,13479.592363779993,-77.31986309999775,52813.443911040005 2025-11-28,08:38:52.000,332,11166152,109125,0,1764319131,13480.016751309995,-78.53936258999602,52813.69544736 2025-11-28,08:38:53.000,332,11166188,108925,0,1764319132,13479.666463189998,-79.49804426999617,52813.898073840006 2025-11-28,08:38:54.000,332,11166129,108845,0,1764319133,13478.635807759994,-79.71656729999813,52813.8840996 2025-11-28,08:38:55.000,332,11166188,108965,0,1764319134,13476.857421920002,-79.06099820999952,52814.03082912 2025-11-28,08:38:56.000,332,11166137,109125,0,1764319135,13474.661384859988,-77.58773003999522,52814.14262304 2025-11-28,08:38:57.000,332,11166177,109005,0,1764319136,13472.276731119993,-75.832496670002,52814.18454576001 2025-11-28,08:38:58.000,332,11166196,108765,0,1764319137,13469.487898779997,-74.52135848999751,52814.26140408 2025-11-28,08:38:59.000,332,11166184,108885,0,1764319138,13466.90115574,-73.74595418999525,52814.3382624 2025-11-28,08:39:00.000,332,11166163,108885,0,1764319139,13464.779218089992,-74.0772633000015,52814.64569568 2025-11-28,08:39:01.000,332,11166165,108805,0,1764319140,13463.19618523999,-75.24036974999763,52815.002038800005 2025-11-28,08:39:02.000,332,11166118,108805,0,1764319141,13462.104903020001,-77.27051919000223,52815.41427888 2025-11-28,08:39:03.000,332,11166122,108885,0,1764319142,13461.377381539998,-79.9985325000016,52815.79857048 2025-11-28,08:39:04.000,332,11166189,108885,0,1764319143,13460.966466630001,-83.29047621000063,52816.13395224 2025-11-28,08:39:05.000,332,11166229,108485,0,1764319144,13460.58249696,-86.08898082000087,52816.35055296 2025-11-28,08:39:06.000,332,11166203,108805,0,1764319145,13459.52489629,-87.8724107099988,52816.37151432 2025-11-28,08:39:07.000,332,11166221,109325,0,1764319146,13458.602021819992,-89.24699105999753,52816.30863024 2025-11-28,08:39:08.000,332,11166118,108885,0,1764319147,13458.649175990002,-90.32550795000134,52816.28068176 2025-11-28,08:39:09.000,332,11166153,108805,0,1764319148,13458.985991489993,-91.15025615999912,52816.14093936 2025-11-28,08:39:10.000,332,11166116,108845,0,1764319149,13458.851265290003,-91.91156219999539,52815.91735152 2025-11-28,08:39:11.000,332,11166192,108605,0,1764319150,13458.393196209996,-92.75745779999852,52815.69376368001 2025-11-28,08:39:12.000,332,11166225,108845,0,1764319151,13458.561603959992,-93.1874547299958,52815.351394799996 2025-11-28,08:39:13.000,332,11166119,108805,0,1764319152,13458.703066469992,-92.27106782999908,52814.91120624 2025-11-28,08:39:14.000,332,11166205,108885,0,1764319153,13458.15742535999,-90.74845574999927,52814.47101768001 2025-11-28,08:39:15.000,332,11166160,108885,0,1764319154,13457.416431259997,-89.2822367100016,52813.89108672001 2025-11-28,08:39:16.000,332,11166200,108885,0,1764319155,13456.277994869997,-88.02749156999926,52813.33211712 2025-11-28,08:39:17.000,332,11166114,108965,0,1764319156,13455.503319219999,-87.30848030999914,52812.79410888001 2025-11-28,08:39:18.000,332,11166214,108765,0,1764319157,13455.139558479998,-86.1171773399983,52812.2071908 2025-11-28,08:39:19.000,332,11166176,109005,0,1764319158,13454.533290579995,-84.88357959000132,52811.65520832 2025-11-28,08:39:20.000,332,11166104,109245,0,1764319159,13453.967440539993,-84.86243219999596,52811.13816144001 2025-11-28,08:39:21.000,332,11166109,108925,0,1764319160,13452.552815440002,-85.17259391999687,52810.73290848001 2025-11-28,08:39:22.000,332,11166172,108805,0,1764319161,13449.918918229996,-83.6076870600009,52810.45342368 2025-11-28,08:39:23.000,332,11166150,108885,0,1764319162,13447.567946039992,-81.55639022999821,52810.355604000004 2025-11-28,08:39:24.000,332,11166152,108765,0,1764319163,13446.079221529995,-80.32984161000059,52810.376565360006 2025-11-28,08:39:25.000,332,11166094,108965,0,1764319164,13445.520107799988,-80.92196852999768,52810.53726912001 2025-11-28,08:39:26.000,332,11166149,108925,0,1764319165,13445.419063150002,-83.2481814299972,52810.82374104001 2025-11-28,08:39:27.000,332,11166140,108765,0,1764319166,13445.573998279993,-86.13832472999638,52811.01239328 2025-11-28,08:39:28.000,332,11166124,108765,0,1764319167,13445.722197099989,-88.35175154999888,52811.18707128001 2025-11-28,08:39:29.000,332,11166209,108805,0,1764319168,13445.237182780002,-89.81797058999655,52811.026367520004 2025-11-28,08:39:30.000,332,11166146,108565,0,1764319169,13443.916866020001,-91.00927355999738,52810.92156072001 2025-11-28,08:39:31.000,332,11166112,108445,0,1764319170,13443.175871919993,-92.03139740999904,52810.57220472 2025-11-28,08:39:32.000,332,11166149,108845,0,1764319171,13443.72824933999,-91.99615176000225,52810.208874480006 2025-11-28,08:39:33.000,332,11166161,108845,0,1764319172,13445.149610749992,-91.91156219999539,52809.7616988 2025-11-28,08:39:34.000,332,11166129,108845,0,1764319173,13447.15029482,-92.04549566999776,52809.26561328 2025-11-28,08:39:35.000,332,11166217,108965,0,1764319174,13448.42345740999,-91.94680784999946,52808.80446336 2025-11-28,08:39:36.000,332,11166093,108765,0,1764319175,13449.272232469993,-91.81287437999708,52808.44812024 2025-11-28,08:39:37.000,332,11166202,108925,0,1764319176,13450.457823029989,-91.84812003000116,52808.05684152 2025-11-28,08:39:38.000,332,11166171,108965,0,1764319177,13451.643413589998,-92.73631041000044,52807.81927944 2025-11-28,08:39:39.000,332,11166125,108845,0,1764319178,13452.640387469997,-93.81482729999698,52807.61665296001 2025-11-28,08:39:40.000,332,11166125,108965,0,1764319179,13453.40159049999,-94.96383549000166,52807.49787192001 2025-11-28,08:39:41.000,332,11166224,108885,0,1764319180,13454.49960902999,-96.00005760000204,52807.504859040004 2025-11-28,08:39:42.000,332,11166102,108965,0,1764319181,13455.84013471999,-96.1057945499997,52807.4908848 2025-11-28,08:39:43.000,332,11166131,108565,0,1764319182,13456.560919889998,-95.19645678000234,52807.4908848 2025-11-28,08:39:44.000,332,11166171,108565,0,1764319183,13457.012252659995,-94.16728380000131,52807.46293632 2025-11-28,08:39:45.000,332,11166097,109005,0,1764319184,13457.780191999998,-93.6456481799978,52807.53280752 2025-11-28,08:39:46.000,332,11166109,108885,0,1764319185,13458.568340270001,-93.63154991999909,52807.58870448 2025-11-28,08:39:47.000,332,11166144,109005,0,1764319186,13459.740458209992,-93.83597469000233,52807.75639536 2025-11-28,08:39:48.000,332,11166088,108765,0,1764319187,13461.451480949989,-94.01220294000086,52807.84722792 2025-11-28,08:39:49.000,332,11166181,108885,0,1764319188,13463.16250369,-93.90646598999592,52808.04286728 2025-11-28,08:39:50.000,332,11166117,108965,0,1764319189,13465.183396689994,-93.31433906999882,52808.23850664001 2025-11-28,08:39:51.000,332,11166136,108645,0,1764319190,13467.527632569989,-92.6305734599955,52808.47606872001 2025-11-28,08:39:52.000,332,11166106,108965,0,1764319191,13469.487898779997,-92.15828175000206,52808.65773384 2025-11-28,08:39:53.000,332,11166172,108925,0,1764319192,13470.781270300002,-91.88336567999795,52808.965167120004 2025-11-28,08:39:54.000,332,11166170,108845,0,1764319193,13471.252811999999,368.87596764000045,52809.22369056001 2025-11-28,08:39:55.000,332,11166176,109085,0,1764319194,13471.73782632,-92.6305734599955,52809.41234280001 2025-11-28,08:39:56.000,332,11166148,108885,0,1764319195,13472.882999019996,-92.1864782699995,52809.66387912 2025-11-28,08:39:57.000,332,11166123,109005,0,1764319196,13474.344778289997,-91.17845267999655,52809.77567304001 2025-11-28,08:39:58.000,332,11166058,108965,0,1764319197,13475.20702596999,-90.3325570800007,52809.98528664001 2025-11-28,08:39:59.000,332,11166156,108765,0,1764319198,13475.739194460002,-90.0858375300013,52810.20188736001 2025-11-28,08:40:00.000,332,11166180,108765,0,1764319199,13475.853711729993,-89.51485800000228,52810.34162976 2025-11-28,08:40:01.000,332,11166117,108765,0,1764319200,13475.894129589993,-88.48568502000126,52810.3905396 2025-11-28,08:40:02.000,332,11166159,108765,0,1764319201,13475.503423609996,-87.61864203000005,52810.43246232 2025-11-28,08:40:03.000,332,11166173,109125,0,1764319202,13475.180080729995,-87.3155294399985,52810.38355248 2025-11-28,08:40:04.000,332,11166102,108685,0,1764319203,13474.02817171999,-87.36487335000129,52810.34162976 2025-11-28,08:40:05.000,332,11166176,108885,0,1764319204,13471.879288830001,-87.78077201999986,52810.34162976 2025-11-28,08:40:06.000,332,11166177,108925,0,1764319205,13469.656306529992,-88.45748849999654,52810.20188736001 2025-11-28,08:40:07.000,332,11166087,108885,0,1764319206,13468.01264688999,-88.94387846999598,52809.971312400005 2025-11-28,08:40:08.000,332,11166137,108885,0,1764319207,13466.173634259998,-88.71830631000194,52809.73375032 2025-11-28,08:40:09.000,332,11166124,108805,0,1764319208,13464.09885078,-88.78879760999553,52809.54509808 2025-11-28,08:40:10.000,332,11166111,108725,0,1764319209,13462.320464939992,-89.45846496000013,52809.39138144001 2025-11-28,08:40:11.000,332,11166220,109125,0,1764319210,13460.64312375,-90.76960313999734,52809.21670344 2025-11-28,08:40:12.000,332,11166171,108885,0,1764319211,13458.561603959992,-91.86926741999923,52809.0979224 2025-11-28,08:40:13.000,332,11166140,108925,0,1764319212,13456.9044717,-93.03942300000199,52808.90927016001 2025-11-28,08:40:14.000,332,11166191,108605,0,1764319213,13455.590891249994,-94.06859597999573,52808.47606872001 2025-11-28,08:40:15.000,332,11166090,109045,0,1764319214,13453.455480979996,-94.51974029999838,52808.18959680001 2025-11-28,08:40:16.000,332,11166170,109205,0,1764319215,13451.00346413999,-95.24580068999785,52807.88915064 2025-11-28,08:40:17.000,332,11166133,108765,0,1764319216,13449.514739629994,-96.57103713000106,52807.79831808 2025-11-28,08:40:18.000,332,11166145,108885,0,1764319217,13448.54471098999,-97.47332576999906,52807.4908848 2025-11-28,08:40:19.000,332,11166160,109285,0,1764319218,13447.177240059995,-98.12184572999831,52807.239348480005 2025-11-28,08:40:20.000,332,11166123,108765,0,1764319219,13445.142874439996,-99.51757346999511,52806.9319152 2025-11-28,08:40:21.000,332,11166121,108765,0,1764319220,13443.44532431999,-100.84985903999768,52806.60352056 2025-11-28,08:40:22.000,332,11166206,108685,0,1764319221,13442.482031989995,-101.31510161999904,52806.24717744 2025-11-28,08:40:23.000,332,11166196,108725,0,1764319222,13441.909445639998,-101.27985597000225,52805.76506616 2025-11-28,08:40:24.000,332,11166134,108885,0,1764319223,13442.340569479995,-101.35034726999584,52805.37378744 2025-11-28,08:40:25.000,332,11166145,109045,0,1764319224,13443.088299889998,-101.43493682999542,52804.93359888001 2025-11-28,08:40:26.000,332,11166134,108845,0,1764319225,13443.633941,-100.91330120999919,52804.50039744001 2025-11-28,08:40:27.000,332,11166182,108805,0,1764319226,13444.253681519993,-99.72904736999772,52804.172002800005 2025-11-28,08:40:28.000,332,11166160,108685,0,1764319227,13445.048566099991,-98.09364921000088,52803.73880136001 2025-11-28,08:40:29.000,332,11166098,108885,0,1764319228,13445.648097689998,-96.77546189999703,52803.41040672 2025-11-28,08:40:30.000,332,11166173,109125,0,1764319229,13445.439272080002,-95.98595933999604,52803.13790904001 2025-11-28,08:40:31.000,332,11166125,108885,0,1764319230,13445.398854220002,-95.90841890999582,52802.94226968001 2025-11-28,08:40:32.000,332,11166183,108805,0,1764319231,13445.324754809997,-96.21153149999736,52802.7396432 2025-11-28,08:40:33.000,332,11166115,108725,0,1764319232,13445.311282189992,-96.83185493999918,52802.48810688001 2025-11-28,08:40:34.000,332,11166101,108685,0,1764319233,13445.648097689998,-97.78348748999997,52802.159712240005 2025-11-28,08:40:35.000,332,11166159,108885,0,1764319234,13446.267838209991,-98.50249875000009,52801.96407288001 2025-11-28,08:40:36.000,332,11166218,108645,0,1764319235,13447.608363899992,-98.31217223999556,52801.754459280004 2025-11-28,08:40:37.000,332,11166140,109045,0,1764319236,13448.908471729992,-97.2548027399971,52801.64266536 2025-11-28,08:40:38.000,332,11166243,108805,0,1764319237,13451.178608199996,-96.95169014999556,52801.66362672 2025-11-28,08:40:39.000,332,11166097,108965,0,1764319238,13453.17929226999,-97.3675888200014,52801.85926608 2025-11-28,08:40:40.000,332,11166127,108685,0,1764319239,13454.923996559992,-98.36151614999835,52802.02695696 2025-11-28,08:40:41.000,332,11166215,108765,0,1764319240,13457.02572528,-99.32724695999786,52802.2854804 2025-11-28,08:40:42.000,332,11166198,108965,0,1764319241,13459.36322485,-100.27887950999866,52802.557978079996 2025-11-28,08:40:43.000,332,11166196,108885,0,1764319242,13461.85565954999,-100.58904122999957,52802.71868184 2025-11-28,08:40:44.000,332,11166139,108845,0,1764319243,13463.593627529997,-100.18724081999972,52802.83746288 2025-11-28,08:40:45.000,332,11166147,108805,0,1764319244,13464.469347829996,-100.10265126000013,52802.92130832001 2025-11-28,08:40:46.000,332,11166196,108805,0,1764319245,13465.156451449999,-100.10970038999949,52803.02611512 2025-11-28,08:40:47.000,332,11166168,108925,0,1764319246,13465.735774109991,-99.72904736999772,52803.23572872001 2025-11-28,08:40:48.000,332,11166158,108805,0,1764319247,13466.018699129992,-99.20036262000212,52803.284638560006 2025-11-28,08:40:49.000,332,11166144,108885,0,1764319248,13465.735774109991,-98.60823569999775,52803.25669008001 2025-11-28,08:40:50.000,332,11166144,108885,0,1764319249,13464.940889529993,-97.94561747999978,52803.284638560006 2025-11-28,08:40:51.000,332,11166087,108685,0,1764319250,13464.01127874999,-97.77643836000061,52803.228741599996 2025-11-28,08:40:52.000,332,11166142,108765,0,1764319251,13463.277020959991,-98.03020703999937,52803.13790904001 2025-11-28,08:40:53.000,332,11166097,108845,0,1764319252,13462.85936974,-98.48135136000201,52802.95624392 2025-11-28,08:40:54.000,332,11166167,108805,0,1764319253,13462.259838149992,-99.08052740999847,52802.830475760005 2025-11-28,08:40:55.000,332,11166148,108605,0,1764319254,13461.229182720002,-99.36249261000194,52802.781565920006 2025-11-28,08:40:56.000,332,11166171,109165,0,1764319255,13460.41408920999,-99.94757039999968,52802.79554016 2025-11-28,08:40:57.000,332,11166106,108845,0,1764319256,13459.861711789992,-101.1741190199973,52802.76759168 2025-11-28,08:40:58.000,332,11166082,108605,0,1764319257,13459.36322485,-102.41476590000093,52802.781565920006 2025-11-28,08:40:59.000,332,11166111,108805,0,1764319258,13458.770429570002,-103.4227914899966,52802.781565920006 2025-11-28,08:41:00.000,332,11166163,108325,0,1764319259,13458.191106909995,-104.16999927000143,52802.93528256 2025-11-28,08:41:01.000,332,11166143,108645,0,1764319260,13456.392512140003,-103.7822971200003,52802.85842424 2025-11-28,08:41:02.000,332,11166224,109005,0,1764319261,13454.721907259991,-103.4862336599981,52802.893359839996 2025-11-28,08:41:03.000,332,11166098,108805,0,1764319262,13453.852923270002,-103.55672495999897,52802.949256800006 2025-11-28,08:41:04.000,332,11166094,108805,0,1764319263,13452.936785109989,-104.13475361999735,52802.97720528 2025-11-28,08:41:05.000,332,11166213,108685,0,1764319264,13451.616468349988,-104.98064922000049,52802.97021816001 2025-11-28,08:41:06.000,332,11166140,108885,0,1764319265,13450.215315870002,-105.37540050000098,52802.83746288 2025-11-28,08:41:07.000,332,11166224,108885,0,1764319266,13450.040171809997,-105.67146395999589,52802.80252728001 2025-11-28,08:41:08.000,332,11166122,108925,0,1764319267,13450.417405169988,-105.3401548499969,52802.662784880005 2025-11-28,08:41:09.000,332,11166112,108685,0,1764319268,13450.552131369994,-105.02294399999664,52802.50208112 2025-11-28,08:41:10.000,332,11166104,108965,0,1764319269,13449.58210272999,-104.41671882000082,52802.32041600001 2025-11-28,08:41:11.000,332,11166179,108805,0,1764319270,13449.60904797,-103.81049363999773,52802.222596319996 2025-11-28,08:41:12.000,332,11166163,108965,0,1764319271,13450.976518899995,-102.76722239999799,52802.159712240005 2025-11-28,08:41:13.000,332,11166107,109085,0,1764319272,13452.687541639993,-101.23051205999946,52802.054905439996 2025-11-28,08:41:14.000,332,11166192,109125,0,1764319273,13454.76906143,-99.9123247499956,52801.97106 2025-11-28,08:41:15.000,332,11166118,108605,0,1764319274,13456.439666309998,-99.34134521999658,52801.89420168001 2025-11-28,08:41:16.000,332,11166189,108845,0,1764319275,13457.712828899988,-99.28495218000171,52801.86625320001 2025-11-28,08:41:17.000,332,11166077,108965,0,1764319276,13458.790638500002,-98.93954480999673,52801.887214559996 2025-11-28,08:41:18.000,332,11166206,108725,0,1764319277,13459.551841529996,-98.54479352999624,52801.88022744 2025-11-28,08:41:19.000,332,11166206,108845,0,1764319278,13459.780876069992,-98.21348441999726,52801.90817592 2025-11-28,08:41:20.000,332,11166198,108965,0,1764319279,13460.050328470003,-98.29102484999748,52801.93612440001 2025-11-28,08:41:21.000,332,11166120,108845,0,1764319280,13460.878894599991,-98.53069526999752,52801.95708576 2025-11-28,08:41:22.000,332,11166199,108885,0,1764319281,13462.408036970002,-97.90332269999635,52801.95708576 2025-11-28,08:41:23.000,332,11166158,108925,0,1764319282,13463.674463249998,-97.17021317999752,52802.04791832 2025-11-28,08:41:24.000,332,11166157,108925,0,1764319283,13464.13253232999,-97.95266660999914,52802.19464784 2025-11-28,08:41:25.000,332,11166157,108965,0,1764319284,13464.24031329,-100.03920908999862,52802.446184160006 2025-11-28,08:41:26.000,332,11166094,108805,0,1764319285,13464.435666279991,-101.78739332999976,52802.73265608001 2025-11-28,08:41:27.000,332,11166178,108965,0,1764319286,13464.839844879993,-103.07033498999954,52803.061050719996 2025-11-28,08:41:28.000,332,11166100,108965,0,1764319287,13464.954362149998,-104.48016099000233,52803.35450976001 2025-11-28,08:41:29.000,332,11166107,108805,0,1764319288,13465.45284908999,-105.80539742999827,52803.77373696 2025-11-28,08:41:30.000,332,11166129,109045,0,1764319289,13466.65864858,-106.28473826999834,52804.18597704 2025-11-28,08:41:31.000,332,11166150,108645,0,1764319290,13468.221472500001,-106.42572087000008,52804.58424288 2025-11-28,08:41:32.000,332,11166163,108845,0,1764319291,13470.242365499995,-107.2434199499985,52804.98250872001 2025-11-28,08:41:33.000,332,11166088,108565,0,1764319292,13472.061169200002,-107.92718556000182,52805.37378744 2025-11-28,08:41:34.000,332,11166147,108645,0,1764319293,13473.327595479997,353.3044394700046,52805.75807904 2025-11-28,08:41:35.000,332,11166141,108885,0,1764319294,13474.499713420002,-106.82047215000057,52805.92576992 2025-11-28,08:41:36.000,332,11166183,108445,0,1764319295,13475.644886119997,-106.11555914999917,52806.0934608 2025-11-28,08:41:37.000,332,11166108,108805,0,1764319296,13475.718985530002,-106.4398191299988,52806.233203200005 2025-11-28,08:41:38.000,332,11166195,108605,0,1764319297,13474.775902129993,-107.27161646999593,52806.38691984 2025-11-28,08:41:39.000,332,11166225,108805,0,1764319298,13473.738510389994,-107.88489077999839,52806.53364936 2025-11-28,08:41:40.000,332,11166161,108645,0,1764319299,13473.085088319996,-108.27259292999952,52806.63146904001 2025-11-28,08:41:41.000,332,11166193,108765,0,1764319300,13473.091824629992,-108.62504942999658,52806.70832736001 2025-11-28,08:41:42.000,332,11166191,108805,0,1764319301,13472.741536509995,-109.25947112999711,52806.736275840005 2025-11-28,08:41:43.000,332,11166187,108685,0,1764319302,13471.933179309992,-110.10536673000024,52806.82710840001 2025-11-28,08:41:44.000,332,11166118,108805,0,1764319303,13470.592653619991,-111.15568709999934,52806.86903112 2025-11-28,08:41:45.000,332,11166201,108965,0,1764319304,13469.03656601,-112.27649876999931,52806.93890232 2025-11-28,08:41:46.000,332,11166099,108845,0,1764319305,13467.285125410002,-113.38321218000056,52806.88999248 2025-11-28,08:41:47.000,332,11166141,108685,0,1764319306,13465.648202079996,-114.46172906999709,52806.94588944001 2025-11-28,08:41:48.000,332,11166157,108845,0,1764319307,13464.065169229994,-115.53319683000154,52806.903966720005 2025-11-28,08:41:49.000,332,11166096,108605,0,1764319308,13462.118375639991,-116.79499109999597,52806.86903112 2025-11-28,08:41:50.000,332,11166108,109125,0,1764319309,13460.110955259988,-118.14842405999661,52806.806147040006 2025-11-28,08:41:51.000,332,11166174,108805,0,1764319310,13458.831056360003,-118.88858271000208,52806.75723720001 2025-11-28,08:41:52.000,332,11166108,108965,0,1764319311,13457.679147349998,-119.55825005999941,52806.72928872001 2025-11-28,08:41:53.000,332,11166183,108805,0,1764319312,13456.507029409993,-120.7918478099964,52806.72928872001 2025-11-28,08:41:54.000,332,11166235,108805,0,1764319313,13455.051986450002,-122.23691945999599,52806.71531448 2025-11-28,08:41:55.000,332,11166149,108805,0,1764319314,13452.997411899989,-123.30133809000108,52806.70832736001 2025-11-28,08:41:56.000,332,11166175,109005,0,1764319315,13450.390459929993,-124.09788978000142,52806.70832736001 2025-11-28,08:41:57.000,332,11166150,108805,0,1764319316,13447.891288919993,-125.01427667999815,52806.687366000006 2025-11-28,08:41:58.000,332,11166153,108965,0,1764319317,13445.742406029989,-126.26197269000113,52806.75723720001 2025-11-28,08:41:59.000,332,11166186,108885,0,1764319318,13443.990965429992,-127.39688261999981,52806.84806976001 2025-11-28,08:42:00.000,332,11166155,108765,0,1764319319,13442.28667899999,-128.53884167999786,52806.81313416 2025-11-28,08:42:01.000,332,11166129,109005,0,1764319320,13440.582392570002,-129.42703205999715,52806.834095520004 2025-11-28,08:42:02.000,332,11166175,108765,0,1764319321,13439.255339499992,-130.11784679999982,52806.75025008 2025-11-28,08:42:03.000,332,11166128,108805,0,1764319322,13438.52781801999,-130.09669941000175,52806.736275840005 2025-11-28,08:42:04.000,332,11166184,109285,0,1764319323,13438.271838239998,-129.5821129199976,52806.568584960005 2025-11-28,08:42:05.000,332,11166183,108925,0,1764319324,13438.204475140003,-129.47637596999994,52806.42884256 2025-11-28,08:42:06.000,332,11166114,108925,0,1764319325,13438.076485249992,-129.6808007399959,52806.28910016 2025-11-28,08:42:07.000,332,11166169,108765,0,1764319326,13438.036067389992,-129.44113031999586,52806.10044792 2025-11-28,08:42:08.000,332,11166100,108925,0,1764319327,13438.089957869997,-129.20850902999518,52805.86987296001 2025-11-28,08:42:09.000,332,11166206,108805,0,1764319328,13438.056276319992,-129.16621424999903,52805.562439680005 2025-11-28,08:42:10.000,332,11166092,108965,0,1764319329,13438.352673959998,-129.6103094400023,52805.28994200001 2025-11-28,08:42:11.000,332,11166104,108805,0,1764319330,13439.093668059992,-130.25882940000156,52805.01744432 2025-11-28,08:42:12.000,332,11166113,108965,0,1764319331,13439.457428799993,-130.80161240999587,52804.7309724 2025-11-28,08:42:13.000,332,11166176,108965,0,1764319332,13439.187976399997,-130.98488979000103,52804.388603520005 2025-11-28,08:42:14.000,332,11166190,108925,0,1764319333,13438.473927539999,-131.3021006400013,52804.06020888 2025-11-28,08:42:15.000,332,11166196,108725,0,1764319334,13437.773351299991,-132.03521016000013,52803.60604608 2025-11-28,08:42:16.000,332,11166152,108925,0,1764319335,13437.443272109995,-132.35947013999976,52803.17983176 2025-11-28,08:42:17.000,332,11166108,108765,0,1764319336,13437.018884579993,-131.76029408999602,52802.711694720005 2025-11-28,08:42:18.000,332,11166177,108845,0,1764319337,13436.715750629992,-130.82980893000058,52802.27150616001 2025-11-28,08:42:19.000,332,11166130,108885,0,1764319338,13436.223999999995,-130.32932069999515,52801.68458808 2025-11-28,08:42:20.000,332,11166170,108925,0,1764319339,13434.715066559998,-130.8791528399961,52801.321257840005 2025-11-28,08:42:21.000,332,11166111,108765,0,1764319340,13432.53923843,-131.92242407999584,52800.922992 2025-11-28,08:42:22.000,332,11166221,108845,0,1764319341,13430.531818049996,-131.96471885999927,52800.601584480006 2025-11-28,08:42:23.000,332,11166083,108645,0,1764319342,13429.0835114,-131.40783758999896,52800.32209968 2025-11-28,08:42:24.000,332,11166145,108805,0,1764319343,13428.659123869998,-130.82275980000122,52800.07056336001 2025-11-28,08:42:25.000,332,11166094,108965,0,1764319344,13429.02288461,-130.09669941000175,52799.763130080006 2025-11-28,08:42:26.000,332,11166211,108925,0,1764319345,13429.696515609998,-129.7653902999955,52799.43473544 2025-11-28,08:42:27.000,332,11166102,108805,0,1764319346,13430.33646505999,-130.08260114999575,52799.20416048001 2025-11-28,08:42:28.000,332,11166187,108965,0,1764319347,13430.942732959993,-130.91439849000017,52799.05743096 2025-11-28,08:42:29.000,332,11166149,108765,0,1764319348,13431.387329419995,-131.42898497999704,52798.96659840001 2025-11-28,08:42:30.000,332,11166118,109285,0,1764319349,13431.852134809997,-131.06243022000126,52798.77095904 2025-11-28,08:42:31.000,332,11166179,108965,0,1764319350,13432.094641969998,-130.30112417999771,52798.5473712 2025-11-28,08:42:32.000,332,11166116,109005,0,1764319351,13431.932970529997,-129.87112725000043,52798.28884776 2025-11-28,08:42:33.000,332,11166178,108805,0,1764319352,13431.266075839994,-129.66670247999718,52798.04429856 2025-11-28,08:42:34.000,332,11166111,109285,0,1764319353,13429.831241809989,-129.3988355399997,52797.729878160004 2025-11-28,08:42:35.000,332,11166164,108845,0,1764319354,13428.389671470002,-130.06850288999703,52797.5691744 2025-11-28,08:42:36.000,332,11166185,108885,0,1764319355,13427.284916629993,-132.15504536999651,52797.40847064001 2025-11-28,08:42:37.000,332,11166185,108765,0,1764319356,13426.328360609994,-134.67158478000056,52797.26872824001 2025-11-28,08:42:38.000,332,11166127,108845,0,1764319357,13425.290968869995,-136.74402900000132,52797.30366384 2025-11-28,08:42:39.000,332,11166152,108965,0,1764319358,13424.10537831,-137.3854998300012,52797.345586560004 2025-11-28,08:42:40.000,332,11166186,109045,0,1764319359,13422.367410329993,-137.43484373999672,52797.27571536 2025-11-28,08:42:41.000,332,11166110,108805,0,1764319360,13420.218527439989,-137.10353462999774,52797.26872824001 2025-11-28,08:42:42.000,332,11166164,108765,0,1764319361,13418.716330310002,-136.77222551999876,52797.247766880006 2025-11-28,08:42:43.000,332,11166158,108885,0,1764319362,13417.625048089998,-136.79337290999683,52797.26174112 2025-11-28,08:42:44.000,332,11166239,108805,0,1764319363,13416.655019449994,323.6698969499994,52797.33859944001 2025-11-28,08:42:45.000,332,11166198,109045,0,1764319364,13415.50984675,-137.90008631999808,52797.345586560004 2025-11-28,08:42:46.000,332,11166180,108524,0,1764319365,13414.095221649994,-139.0279471199974,52797.44340624 2025-11-28,08:42:47.000,332,11166159,108645,0,1764319366,13412.390935219992,-139.45089491999533,52797.50629032001 2025-11-28,08:42:48.000,332,11166112,108805,0,1764319367,13410.77422082,-138.92221016999974,52797.534238800006 2025-11-28,08:42:49.000,332,11166160,108925,0,1764319368,13409.52800346999,-137.62517025000125,52797.534238800006 2025-11-28,08:42:50.000,332,11166182,108925,0,1764319369,13408.261577189995,-137.1740259299986,52797.59712288 2025-11-28,08:42:51.000,332,11166133,108925,0,1764319370,13406.880633639994,-138.14680586999748,52797.71590392 2025-11-28,08:42:52.000,332,11166202,108925,0,1764319371,13405.108984109997,-139.4720423100007,52797.93250464 2025-11-28,08:42:53.000,332,11166214,108845,0,1764319372,13403.007255389988,-140.54351006999786,52798.12814400001 2025-11-28,08:42:54.000,332,11166098,108805,0,1764319373,13400.669755819988,-141.4880934899993,52798.205002320006 2025-11-28,08:42:55.000,332,11166153,108645,0,1764319374,13398.103221709993,-142.5877577700012,52798.32378336001 2025-11-28,08:42:56.000,332,11166179,108725,0,1764319375,13395.482797119992,-143.8636503000016,52798.519422720005 2025-11-28,08:42:57.000,332,11166123,108925,0,1764319376,13393.475376739989,-145.28757455999585,52798.60326816 2025-11-28,08:42:58.000,332,11166164,108605,0,1764319377,13391.676781969996,-146.56346708999627,52798.84083024 2025-11-28,08:42:59.000,332,11166183,108725,0,1764319378,13389.89839612999,-147.72657353999966,52799.21813472 2025-11-28,08:43:00.000,332,11166153,108845,0,1764319379,13388.605024609999,-149.4747577800008,52799.65832328 2025-11-28,08:43:01.000,332,11166090,108885,0,1764319380,13387.74277692999,-151.30753158000152,52800.22428 2025-11-28,08:43:02.000,332,11166177,108885,0,1764319381,13387.405961429999,-152.0688376199978,52800.936966240006 2025-11-28,08:43:03.000,332,11166204,108765,0,1764319382,13387.372279879994,-152.60457150000002,52801.64266536 2025-11-28,08:43:04.000,332,11166141,108645,0,1764319383,13387.197135820003,-153.4927618799993,52802.30644176 2025-11-28,08:43:05.000,332,11166170,108925,0,1764319384,13386.638022089996,-154.81799831999524,52803.01214088 2025-11-28,08:43:06.000,332,11166136,108965,0,1764319385,13386.166480389998,-156.18552954000188,52803.787711200006 2025-11-28,08:43:07.000,332,11166126,108805,0,1764319386,13385.937445850002,-157.65174857999955,52804.46546184 2025-11-28,08:43:08.000,332,11166170,108685,0,1764319387,13386.092380979993,-159.0686237100017,52805.129238240006 2025-11-28,08:43:09.000,332,11166095,108845,0,1764319388,13386.34836076,-160.0061579999965,52805.64628512 2025-11-28,08:43:10.000,332,11166089,108605,0,1764319389,13386.48308695999,-160.7110709999979,52806.163332000004 2025-11-28,08:43:11.000,332,11166183,108605,0,1764319390,13386.28099765999,-161.09877314999903,52806.5825592 2025-11-28,08:43:12.000,332,11166120,108965,0,1764319391,13385.708411309992,-161.12696966999647,52806.903966720005 2025-11-28,08:43:13.000,332,11166231,109125,0,1764319392,13384.448721339992,-160.03435452000122,52807.12755456 2025-11-28,08:43:14.000,332,11166120,108965,0,1764319393,13383.263130779997,-158.58928287000163,52807.32319392 2025-11-28,08:43:15.000,332,11166116,108765,0,1764319394,13382.016913430001,-157.48256946000038,52807.41402648 2025-11-28,08:43:16.000,332,11166121,108965,0,1764319395,13380.339572239995,-155.85422042999562,52807.525820400006 2025-11-28,08:43:17.000,332,11166192,108925,0,1764319396,13379.079882269994,306.21625107,52807.66556280001 2025-11-28,08:43:18.000,332,11166120,108685,0,1764319397,13378.231107209991,-153.71833404000063,52807.9450476 2025-11-28,08:43:19.000,332,11166103,109045,0,1764319398,13378.022281599995,-153.40112319000036,52808.28042936 2025-11-28,08:43:20.000,332,11166162,108765,0,1764319399,13377.624839309989,-153.15440364000096,52808.76952776001 2025-11-28,08:43:21.000,332,11166124,108845,0,1764319400,13377.05898927,-152.38604846999806,52809.321510240006 2025-11-28,08:43:22.000,332,11166134,108765,0,1764319401,13376.85689997,-151.30753158000152,52809.92938968 2025-11-28,08:43:23.000,332,11166188,108965,0,1764319402,13377.139824990001,-150.17262164999556,52810.57220472 2025-11-28,08:43:24.000,332,11166186,108765,0,1764319403,13378.062699459995,-149.39016822000121,52811.32681368001 2025-11-28,08:43:25.000,332,11166217,108805,0,1764319404,13378.601604260002,-148.981318680002,52812.16526808001 2025-11-28,08:43:26.000,332,11166179,108765,0,1764319405,13377.97512743,-148.76279565000004,52812.85699296 2025-11-28,08:43:27.000,332,11166124,108805,0,1764319406,13376.93099937999,-148.47378131999722,52813.52775648 2025-11-28,08:43:28.000,332,11166105,108645,0,1764319407,13375.927289189996,-148.5583708799968,52814.10768744001 2025-11-28,08:43:29.000,332,11166159,108765,0,1764319408,13374.876424829992,-148.88263085999642,52814.68761840001 2025-11-28,08:43:30.000,332,11166206,108965,0,1764319409,13373.522426520001,-149.13639953999518,52815.21165240001 2025-11-28,08:43:31.000,332,11166108,108925,0,1764319410,13372.208846069996,-149.28443126999628,52815.6308796 2025-11-28,08:43:32.000,332,11166184,108885,0,1764319411,13370.98283765,-150.08803208999598,52815.98023560001 2025-11-28,08:43:33.000,332,11166121,108805,0,1764319412,13370.255316169998,-151.3921211400011,52816.273694640004 2025-11-28,08:43:34.000,332,11166115,108685,0,1764319413,13370.49108701999,-152.28736064999975,52816.56715368 2025-11-28,08:43:35.000,332,11166213,108645,0,1764319414,13371.467851969988,-152.35785195000062,52816.73484456 2025-11-28,08:43:36.000,332,11166133,108805,0,1764319415,13372.235791309991,-152.01949371000228,52816.90253544 2025-11-28,08:43:37.000,332,11166197,108965,0,1764319416,13372.107801419996,-152.0829358799965,52817.063239200004 2025-11-28,08:43:38.000,332,11166194,108805,0,1764319417,13371.387016250002,-152.18867283000145,52817.31477552 2025-11-28,08:43:39.000,332,11166161,108885,0,1764319418,13370.518032259999,-152.36490107999998,52817.60124744 2025-11-28,08:43:40.000,332,11166165,108524,0,1764319419,13369.3998048,-153.00637190999987,52817.88073224 2025-11-28,08:43:41.000,332,11166183,108645,0,1764319420,13368.490402949996,-154.296362699999,52818.12528144 2025-11-28,08:43:42.000,332,11166196,108845,0,1764319421,13367.991916009989,-156.15733301999717,52818.32790792001 2025-11-28,08:43:43.000,332,11166231,108965,0,1764319422,13367.18355881,-157.82797682999808,52818.43970184 2025-11-28,08:43:44.000,332,11166147,108765,0,1764319423,13366.294365889997,-159.33649064999918,52818.55149576 2025-11-28,08:43:45.000,332,11166170,108885,0,1764319424,13365.688097989994,-160.83090621000156,52818.58643136001 2025-11-28,08:43:46.000,332,11166172,108925,0,1764319425,13364.462089569999,-162.40991132999625,52818.54450864001 2025-11-28,08:43:47.000,332,11166191,108965,0,1764319426,13362.703912659992,-163.0725295500015,52818.54450864001 2025-11-28,08:43:48.000,332,11166207,108765,0,1764319427,13360.82448217,-162.98089085999527,52818.474637440006 2025-11-28,08:43:49.000,332,11166141,108805,0,1764319428,13359.86792615,-162.66368001000228,52818.38380488 2025-11-28,08:43:50.000,332,11166223,109005,0,1764319429,13359.66583685,-162.10679874000198,52818.26502384 2025-11-28,08:43:51.000,332,11166175,109045,0,1764319430,13360.043070209991,-161.26090313999885,52818.10432008 2025-11-28,08:43:52.000,332,11166212,108805,0,1764319431,13360.420303569997,-159.07567284000106,52818.03444888 2025-11-28,08:43:53.000,332,11166176,108765,0,1764319432,13360.379885709997,-156.5450351699983,52818.0065004 2025-11-28,08:43:54.000,332,11166119,108925,0,1764319433,13360.265368439992,-155.32553568000003,52817.91566784001 2025-11-28,08:43:55.000,332,11166109,108725,0,1764319434,13359.497429099989,-155.4947147999992,52817.96457768001 2025-11-28,08:43:56.000,332,11166116,108524,0,1764319435,13358.877688579996,-156.44634735,52818.216114 2025-11-28,08:43:57.000,332,11166151,108685,0,1764319436,13358.776643929996,-157.71519075000106,52818.453676080004 2025-11-28,08:43:58.000,332,11166243,109005,0,1764319437,13358.736226069996,-158.72321633999672,52818.76809648 2025-11-28,08:43:59.000,332,11166232,108845,0,1764319438,13358.4869826,-159.61845584999537,52819.01963280001 2025-11-28,08:44:00.000,332,11166156,108925,0,1764319439,13357.793142670002,299.84383755000454,52819.34802744 2025-11-28,08:44:01.000,332,11166235,108845,0,1764319440,13356.991521779993,-161.71909659000085,52819.55764104 2025-11-28,08:44:02.000,332,11166129,108845,0,1764319441,13356.32462708999,-162.20548656000028,52819.65546072 2025-11-28,08:44:03.000,332,11166204,109005,0,1764319442,13356.14948303,-162.1702409099962,52819.816164480006 2025-11-28,08:44:04.000,332,11166161,108605,0,1764319443,13356.782696169998,-162.48745175999647,52819.962894000004 2025-11-28,08:44:05.000,332,11166219,108925,0,1764319444,13357.705570639991,-163.2064630199966,52820.22840456 2025-11-28,08:44:06.000,332,11166140,108805,0,1764319445,13358.736226069996,-163.8902286299999,52820.5218636 2025-11-28,08:44:07.000,332,11166231,108965,0,1764319446,13359.62541899,-164.3202255599972,52820.87820672 2025-11-28,08:44:08.000,332,11166222,108765,0,1764319447,13360.02959759,-163.53777212999557,52821.18564 2025-11-28,08:44:09.000,332,11166191,108765,0,1764319448,13359.90834401,-162.02220917999512,52821.40922784 2025-11-28,08:44:10.000,332,11166146,108725,0,1764319449,13359.63889160999,-160.38681101999828,52821.50704752 2025-11-28,08:44:11.000,332,11166180,108725,0,1764319450,13359.90834401,-159.19550804999744,52821.6747384 2025-11-28,08:44:12.000,332,11166152,108445,0,1764319451,13360.184532719992,-158.81485502999567,52821.884352 2025-11-28,08:44:13.000,332,11166259,108845,0,1764319452,13360.305786299992,-159.3505889099979,52822.163836800006 2025-11-28,08:44:14.000,332,11166165,109045,0,1764319453,13359.591737439994,-159.87927366000076,52822.36646328 2025-11-28,08:44:15.000,332,11166241,108925,0,1764319454,13358.70254451999,-159.49157150999963,52822.56210264 2025-11-28,08:44:16.000,332,11166168,109005,0,1764319455,13357.725779569992,-158.32141592999687,52822.61799960001 2025-11-28,08:44:17.000,332,11166214,108725,0,1764319456,13356.533452700001,-157.53896249999525,52822.7228064 2025-11-28,08:44:18.000,332,11166131,108685,0,1764319457,13355.536478820002,-157.60945379999612,52822.764729120005 2025-11-28,08:44:19.000,332,11166129,108725,0,1764319458,13354.424987669998,-157.22880078000162,52822.75075488 2025-11-28,08:44:20.000,332,11166209,108885,0,1764319459,13354.034281690001,-156.46749473999807,52822.72979352 2025-11-28,08:44:21.000,332,11166135,108805,0,1764319460,13354.492350769993,-155.66389391999837,52822.764729120005 2025-11-28,08:44:22.000,332,11166240,108605,0,1764319461,13354.815693649995,-154.68406485000014,52822.75075488 2025-11-28,08:44:23.000,332,11166154,108845,0,1764319462,13354.424987669998,-154.05669227999897,52822.68088368 2025-11-28,08:44:24.000,332,11166231,109005,0,1764319463,13353.421277479989,-154.22587139999814,52822.7228064 2025-11-28,08:44:25.000,332,11166175,108765,0,1764319464,13352.175060129994,-155.15635656000086,52822.61799960001 2025-11-28,08:44:26.000,332,11166227,108725,0,1764319465,13351.117459459994,-156.53798603999894,52822.49223144001 2025-11-28,08:44:27.000,332,11166173,109125,0,1764319466,13350.369729049991,-157.9055172599983,52822.19178528 2025-11-28,08:44:28.000,332,11166160,108885,0,1764319467,13349.608526019998,-158.22272810999857,52821.94024896001 2025-11-28,08:44:29.000,332,11166173,108805,0,1764319468,13348.584606899989,-156.91863906000071,52821.72364824 2025-11-28,08:44:30.000,332,11166191,108765,0,1764319469,13347.331653239999,-155.22684786000173,52821.360318 2025-11-28,08:44:31.000,332,11166145,108845,0,1764319470,13346.47614187,-154.2611170500022,52820.990000640006 2025-11-28,08:44:32.000,332,11166217,108805,0,1764319471,13344.96720842999,-153.61964622000232,52820.68955448 2025-11-28,08:44:33.000,332,11166133,108965,0,1764319472,13342.542136829994,-153.12620711999625,52820.5218636 2025-11-28,08:44:34.000,332,11166225,108605,0,1764319473,13340.878268259992,-152.9993227800005,52820.47994088001 2025-11-28,08:44:35.000,332,11166160,108725,0,1764319474,13339.935184859998,-153.40817231999972,52820.64064464 2025-11-28,08:44:36.000,332,11166197,109085,0,1764319475,13339.227872309995,-154.7898017999978,52820.81532264001 2025-11-28,08:44:37.000,332,11166150,108725,0,1764319476,13338.587922860002,-156.3829051799985,52821.10179456001 2025-11-28,08:44:38.000,332,11166148,108524,0,1764319477,13337.718938869999,-157.32043947000057,52821.47909904 2025-11-28,08:44:39.000,332,11166221,108685,0,1764319478,13336.83648225999,-157.3133903400012,52821.93326184 2025-11-28,08:44:40.000,332,11166196,108765,0,1764319479,13336.74217392,-157.8702716100015,52822.48524432 2025-11-28,08:44:41.000,332,11166149,108725,0,1764319480,13337.092462039996,-159.3505889099979,52823.06517528 2025-11-28,08:44:42.000,332,11166197,108725,0,1764319481,13336.83648225999,-160.22468102999846,52823.7010032 2025-11-28,08:44:43.000,332,11166156,108685,0,1764319482,13335.280394649999,-159.4774732500009,52824.287921279996 2025-11-28,08:44:44.000,332,11166162,108965,0,1764319483,13334.18237612,-158.2015807200005,52824.7840068 2025-11-28,08:44:45.000,332,11166118,108685,0,1764319484,13333.320128439991,-156.5943790800011,52825.377912 2025-11-28,08:44:46.000,332,11166173,109165,0,1764319485,13333.26623796,-155.47356741000112,52826.16046944001 2025-11-28,08:44:47.000,332,11166116,109005,0,1764319486,13334.28342077,-154.57127876999584,52827.11770488001 2025-11-28,08:44:48.000,332,11166217,108925,0,1764319487,13335.967498270002,-153.9509553300013,52828.28455392 2025-11-28,08:44:49.000,332,11166119,108605,0,1764319488,13337.543794809993,-154.4161979099954,52829.40948024 2025-11-28,08:44:50.000,332,11166202,108965,0,1764319489,13339.355862199991,-155.9529082500012,52830.73703304001 2025-11-28,08:44:51.000,332,11166203,108765,0,1764319490,13340.62228848,-157.42617641999823,52832.16939264 2025-11-28,08:44:52.000,332,11166117,108765,0,1764319491,13341.43064567999,-157.60945379999612,52833.496945440005 2025-11-28,08:44:53.000,332,11166195,108805,0,1764319492,13342.306365979988,-156.57323168999574,52834.68475584 2025-11-28,08:44:54.000,332,11166150,108965,0,1764319493,13343.727727389989,-155.94585912000184,52835.893527600005 2025-11-28,08:44:55.000,332,11166176,109165,0,1764319494,13345.034571529999,-156.36880691999977,52836.86473728 2025-11-28,08:44:56.000,332,11166123,108605,0,1764319495,13346.024809099988,-157.9407629099951,52837.787037120004 2025-11-28,08:44:57.000,332,11166182,108125,0,1764319496,13347.621314569995,-160.25992667999526,52838.70933696 2025-11-28,08:44:58.000,332,11166137,108765,0,1764319497,13349.689361739998,-162.0363074400011,52839.484907280006 2025-11-28,08:44:59.000,332,11166103,108845,0,1764319498,13350.645917759997,-162.81876086999546,52839.93208296 2025-11-28,08:45:00.000,332,11166150,108805,0,1764319499,13350.329311189991,-163.0584312899955,52840.23951624 2025-11-28,08:45:01.000,332,11166206,108965,0,1764319500,13349.217820040001,-163.32629823000025,52840.31637456001 2025-11-28,08:45:02.000,332,11166127,108965,0,1764319501,13348.173691989992,-163.6153125599958,52840.134709440004 2025-11-28,08:45:03.000,332,11166186,109125,0,1764319502,13347.782986009996,296.0796021300048,52840.00195416 2025-11-28,08:45:04.000,332,11166205,108765,0,1764319503,13348.160219370002,-165.96267285000067,52839.81330192001 2025-11-28,08:45:05.000,332,11166184,108925,0,1764319504,13349.763461149989,-167.11168103999807,52839.71548224 2025-11-28,08:45:06.000,332,11166150,108685,0,1764319505,13351.541846989996,-166.72397888999694,52839.701508000006 2025-11-28,08:45:07.000,332,11166212,109205,0,1764319506,13353.131616149993,-165.52562678999675,52839.79234056001 2025-11-28,08:45:08.000,332,11166163,108845,0,1764319507,13354.734857929994,-165.6313637400017,52839.89016024001 2025-11-28,08:45:09.000,332,11166112,108965,0,1764319508,13356.156219339995,-166.51955412000098,52840.12772232001 2025-11-28,08:45:10.000,332,11166078,108765,0,1764319509,13357.045412259999,-166.72397888999694,52840.323361680006 2025-11-28,08:45:11.000,332,11166224,109005,0,1764319510,13357.624734919991,-165.84283763999701,52840.52598816 2025-11-28,08:45:12.000,332,11166136,108925,0,1764319511,13358.150167099993,-165.94152545999532,52840.67271768 2025-11-28,08:45:13.000,332,11166243,108965,0,1764319512,13358.062595069998,-167.14692669000215,52840.88233128 2025-11-28,08:45:14.000,332,11166201,108765,0,1764319513,13357.745988499992,-169.19822351999755,52841.11989336 2025-11-28,08:45:15.000,332,11166216,108765,0,1764319514,13356.816377720002,-170.33313344999624,52841.42033952001 2025-11-28,08:45:16.000,332,11166179,108845,0,1764319515,13355.374807380002,-169.6493678400002,52841.53213344 2025-11-28,08:45:17.000,332,11166221,108965,0,1764319516,13354.061226929996,-168.45806486999936,52841.713798560006 2025-11-28,08:45:18.000,332,11166220,108845,0,1764319517,13353.064253049997,-168.26068922999548,52841.97232200001 2025-11-28,08:45:19.000,332,11166169,108805,0,1764319518,13352.377149429994,-168.86691440999857,52842.321678 2025-11-28,08:45:20.000,332,11166110,108565,0,1764319519,13352.006652379998,-169.2052726499969,52842.671034000006 2025-11-28,08:45:21.000,332,11166200,108885,0,1764319520,13351.912344039993,-169.48018872000102,52843.1601324 2025-11-28,08:45:22.000,332,11166116,108845,0,1764319521,13351.34649399999,-169.28281307999714,52843.705127760004 2025-11-28,08:45:23.000,332,11166207,108725,0,1764319522,13350.975996949994,-169.17707612999948,52844.229161760006 2025-11-28,08:45:24.000,332,11166213,108885,0,1764319523,13350.645917759997,-170.2414947599973,52844.76018288 2025-11-28,08:45:25.000,332,11166174,108605,0,1764319524,13350.497718940002,-172.41262679999636,52845.38902368 2025-11-28,08:45:26.000,332,11166090,108885,0,1764319525,13350.389937979991,-174.1255653900007,52846.003890240005 2025-11-28,08:45:27.000,332,11166182,108765,0,1764319526,13350.922106469989,-174.13966364999942,52846.56285984 2025-11-28,08:45:28.000,332,11166167,108605,0,1764319527,13352.222214299989,-174.04097583000112,52847.037984 2025-11-28,08:45:29.000,332,11166115,108765,0,1764319528,13352.862163749996,-174.13261452000006,52847.3524044 2025-11-28,08:45:30.000,332,11166165,108765,0,1764319529,13352.309786329999,-174.52736580000055,52847.57599224001 2025-11-28,08:45:31.000,332,11166190,108805,0,1764319530,13351.31281245,-174.4216288499956,52847.8065672 2025-11-28,08:45:32.000,332,11166144,108845,0,1764319531,13350.713280859993,-174.32999015999667,52847.8764384 2025-11-28,08:45:33.000,332,11166195,108725,0,1764319532,13349.803879009989,-174.2594988599958,52848.05810352001 2025-11-28,08:45:34.000,332,11166145,109165,0,1764319533,13349.042675979996,-174.04097583000112,52848.183871680005 2025-11-28,08:45:35.000,332,11166224,108805,0,1764319534,13349.211083729992,-173.95638627000153,52848.33758832 2025-11-28,08:45:36.000,332,11166108,108845,0,1764319535,13349.494008749993,-173.58278237999912,52848.568163280004 2025-11-28,08:45:37.000,332,11166176,108845,0,1764319536,13350.01270462,-173.36425934999716,52848.77078976 2025-11-28,08:45:38.000,332,11166138,109005,0,1764319537,13350.854743369993,-173.61097889999655,52849.04328744001 2025-11-28,08:45:39.000,332,11166139,108805,0,1764319538,13351.28586720999,-174.51326754000183,52849.30181088001 2025-11-28,08:45:40.000,332,11166163,108524,0,1764319539,13350.410146909991,-175.18998401999852,52849.525398720005 2025-11-28,08:45:41.000,332,11166188,108685,0,1764319540,13349.413173029992,-175.28162270999746,52849.5533472 2025-11-28,08:45:42.000,332,11166144,108845,0,1764319541,13349.04941228999,-174.8022818699974,52849.68610248001 2025-11-28,08:45:43.000,332,11166180,108845,0,1764319542,13349.312128379992,286.2531149100032,52849.77693504 2025-11-28,08:45:44.000,332,11166157,108965,0,1764319543,13350.080067719995,-173.7167158500015,52850.01449712 2025-11-28,08:45:45.000,332,11166221,108805,0,1764319544,13351.27239459,-174.03392670000176,52850.25904632001 2025-11-28,08:45:46.000,332,11166135,108845,0,1764319545,13352.976681020002,-175.13359097999637,52850.48962128 2025-11-28,08:45:47.000,332,11166211,108685,0,1764319546,13354.061226929996,-177.02275781999924,52850.79006744001 2025-11-28,08:45:48.000,332,11166179,108765,0,1764319547,13353.81198346,-179.51814983999793,52851.06256512 2025-11-28,08:45:49.000,332,11166099,109045,0,1764319548,13352.767855409991,-181.7386257899998,52851.202307520005 2025-11-28,08:45:50.000,332,11166123,108965,0,1764319549,13351.481220199996,-183.38812220999534,52851.3350628 2025-11-28,08:45:51.000,332,11166202,108925,0,1764319550,13350.329311189991,-184.42434431999573,52851.418908240004 2025-11-28,08:45:52.000,332,11166137,108765,0,1764319551,13349.99249569,-186.08793899999728,52851.53070216001 2025-11-28,08:45:53.000,332,11166229,109125,0,1764319552,13349.494008749993,-187.55415804000222,52851.62852184001 2025-11-28,08:45:54.000,332,11166118,108765,0,1764319553,13349.163929559996,-189.3657844499976,52851.72634152001 2025-11-28,08:45:55.000,332,11166204,108685,0,1764319554,13348.699124169994,-191.09282130000065,52851.67044456 2025-11-28,08:45:56.000,332,11166115,109005,0,1764319555,13347.843612799996,268.5457003499978,52851.74031576 2025-11-28,08:45:57.000,332,11166213,108765,0,1764319556,13347.143036559988,-191.6567517000003,52851.91499376001 2025-11-28,08:45:58.000,332,11166261,108645,0,1764319557,13346.61760438,-191.09282130000065,52852.13159448001 2025-11-28,08:45:59.000,332,11166157,108765,0,1764319558,13346.024809099988,-190.28922048000095,52852.39710504001 2025-11-28,08:46:00.000,332,11166182,109045,0,1764319559,13345.755356699992,-189.97200963000068,52852.75344816001 2025-11-28,08:46:01.000,332,11166123,108965,0,1764319560,13345.937237069993,-190.66987349999545,52852.997997360006 2025-11-28,08:46:02.000,332,11166246,108765,0,1764319561,13346.159535299994,-192.60133512000175,52853.214598080005 2025-11-28,08:46:03.000,332,11166216,108805,0,1764319562,13345.593685259992,-194.66673020999588,52853.34036624 2025-11-28,08:46:04.000,332,11166153,108605,0,1764319563,13344.691019719998,-197.32425222000165,52853.3962632 2025-11-28,08:46:05.000,332,11166251,108685,0,1764319564,13344.024125029995,-200.48931158999767,52853.50805712 2025-11-28,08:46:06.000,332,11166254,108965,0,1764319565,13343.357230339992,-203.18207925000024,52853.51504424 2025-11-28,08:46:07.000,332,11166232,108765,0,1764319566,13342.89916126,-203.77420616999734,52853.47312152001 2025-11-28,08:46:08.000,332,11166207,108805,0,1764319567,13343.532374399998,-202.59700145999523,52853.41023744 2025-11-28,08:46:09.000,332,11166216,108645,0,1764319568,13344.327258979996,259.4382243900036,52853.284469280006 2025-11-28,08:46:10.000,332,11166144,108765,0,1764319569,13344.09822444,-199.85488988999714,52853.24254656 2025-11-28,08:46:11.000,332,11166187,108605,0,1764319570,13343.673836909998,-200.55980288999854,52853.24953368 2025-11-28,08:46:12.000,332,11166137,108805,0,1764319571,13342.804852919995,-202.03307105999556,52853.40325032001 2025-11-28,08:46:13.000,332,11166215,109125,0,1764319572,13341.63947129,-203.62617443999625,52853.51504424 2025-11-28,08:46:14.000,332,11166130,108685,0,1764319573,13340.972576599997,-206.2766473199954,52853.619851040006 2025-11-28,08:46:15.000,332,11166207,108925,0,1764319574,13340.447144419995,-209.24433105000207,52853.66177376001 2025-11-28,08:46:16.000,332,11166123,108765,0,1764319575,13339.820667589993,-211.73972307000076,52853.52901848 2025-11-28,08:46:17.000,332,11166201,109165,0,1764319576,13339.692677699997,-213.79101989999617,52853.3613276 2025-11-28,08:46:18.000,332,11166217,108605,0,1764319577,13339.665732460002,-214.8201928799972,52853.20062384 2025-11-28,08:46:19.000,332,11166200,108965,0,1764319578,13339.861085449993,-214.86248766000062,52853.03992008001 2025-11-28,08:46:20.000,332,11166181,108925,0,1764319579,13340.527980139996,-213.7698725099981,52852.89319056 2025-11-28,08:46:21.000,332,11166231,108805,0,1764319580,13340.48082597,-212.48693084999832,52852.87222920001 2025-11-28,08:46:22.000,332,11166114,108885,0,1764319581,13340.083383679994,-212.0428356600023,52853.01895872001 2025-11-28,08:46:23.000,332,11166201,108925,0,1764319582,13339.867821759988,-212.23316216999956,52853.2215852 2025-11-28,08:46:24.000,332,11166130,108885,0,1764319583,13339.288499099996,-213.0649595099967,52853.44517304001 2025-11-28,08:46:25.000,332,11166244,108765,0,1764319584,13338.426251420002,-214.7215050599989,52853.717670720005 2025-11-28,08:46:26.000,332,11166140,109085,0,1764319585,13337.638103149999,-216.00444671999867,52853.934271440005 2025-11-28,08:46:27.000,332,11166194,108725,0,1764319586,13337.503376949993,-215.7506780399999,52854.08100096 2025-11-28,08:46:28.000,332,11166175,108845,0,1764319587,13337.9412371,-215.46166370999708,52854.20676912 2025-11-28,08:46:29.000,332,11166192,108685,0,1764319588,13338.581186549993,244.50816705000034,52854.42336984 2025-11-28,08:46:30.000,332,11166109,108725,0,1764319589,13338.520559759992,-216.07493801999954,52854.63997056 2025-11-28,08:46:31.000,332,11166207,108965,0,1764319590,13337.537058499998,-216.48378755999875,52854.95439096001 2025-11-28,08:46:32.000,332,11166132,108685,0,1764319591,13336.82300964,-216.76575276000221,52855.41554088001 2025-11-28,08:46:33.000,332,11166200,108605,0,1764319592,13337.233924549997,242.34408414000063,52855.86970368001 2025-11-28,08:46:34.000,332,11166228,108845,0,1764319593,13338.01533650999,-219.90966474000015,52856.3657892 2025-11-28,08:46:35.000,332,11166218,109005,0,1764319594,13338.412778799997,-222.18653372999688,52856.854887600006 2025-11-28,08:46:36.000,332,11166180,108845,0,1764319595,13337.564003739993,-223.78668623999692,52857.24616632 2025-11-28,08:46:37.000,332,11166225,108765,0,1764319596,13335.718254799991,-225.01323486000183,52857.5885352 2025-11-28,08:46:38.000,332,11166242,108645,0,1764319597,13333.650207630002,-226.43715911999607,52857.88898136 2025-11-28,08:46:39.000,332,11166178,108565,0,1764319598,13332.053702159996,-228.24173639999935,52857.958852560005 2025-11-28,08:46:40.000,332,11166134,108965,0,1764319599,13330.733385399995,-229.9405767299977,52858.13353056 2025-11-28,08:46:41.000,332,11166236,108685,0,1764319600,13329.029098969993,-229.67270979000023,52858.21737600001 2025-11-28,08:46:42.000,332,11166140,108765,0,1764319601,13327.506692909992,-227.76944468999864,52858.30122144 2025-11-28,08:46:43.000,332,11166219,108365,0,1764319602,13326.86674346,-224.80176095999923,52858.413015360005 2025-11-28,08:46:44.000,332,11166212,108445,0,1764319603,13326.88021607999,-221.81292984000174,52858.62262896001 2025-11-28,08:46:45.000,332,11166213,108805,0,1764319604,13328.34199534999,239.66541474000405,52858.93704936001 2025-11-28,08:46:46.000,332,11166143,109005,0,1764319605,13331.184718169992,-220.6075286100022,52859.32134096001 2025-11-28,08:46:47.000,332,11166196,108605,0,1764319606,13334.13522194999,-221.35473638999974,52859.789478 2025-11-28,08:46:48.000,332,11166217,108845,0,1764319607,13336.061806609992,-222.3486637199967,52860.236653680004 2025-11-28,08:46:49.000,332,11166143,109045,0,1764319608,13336.930790599996,-223.0535767199981,52860.65588088 2025-11-28,08:46:50.000,332,11166142,108965,0,1764319609,13337.321496579993,-222.574235879998,52860.99126264 2025-11-28,08:46:51.000,332,11166183,108925,0,1764319610,13337.456222779998,-220.48064426999917,52861.361580000004 2025-11-28,08:46:52.000,332,11166168,108965,0,1764319611,13336.98468108,-217.4918131500017,52861.65503904 2025-11-28,08:46:53.000,332,11166230,108765,0,1764319612,13336.270632219988,-215.28543545999855,52862.03933064 2025-11-28,08:46:54.000,332,11166179,108845,0,1764319613,13335.186086309994,-214.1646237899986,52862.318815440005 2025-11-28,08:46:55.000,332,11166218,108925,0,1764319614,13334.101540399999,-213.7698725099981,52862.62624872001 2025-11-28,08:46:56.000,332,11166135,108965,0,1764319615,13333.21908378999,-213.15659819999564,52862.80791384 2025-11-28,08:46:57.000,332,11166216,108965,0,1764319616,13332.538716479998,-211.54939655999624,52862.940669120006 2025-11-28,08:46:58.000,332,11166100,108725,0,1764319617,13331.95939381999,-208.89187454999774,52863.12932136001 2025-11-28,08:46:59.000,332,11166130,108765,0,1764319618,13331.548478909994,-206.36123688000225,52863.31098648 2025-11-28,08:47:00.000,332,11166179,108725,0,1764319619,13331.151036620002,-204.50731568999618,52863.47169024 2025-11-28,08:47:01.000,332,11166191,108885,0,1764319620,13330.942211009991,-204.3028909200002,52863.828033360005 2025-11-28,08:47:02.000,332,11166253,108965,0,1764319621,13330.733385399995,-205.62107822999678,52864.13546664001 2025-11-28,08:47:03.000,332,11166166,108925,0,1764319622,13330.753594329995,-207.90499635000015,52864.47084840001 2025-11-28,08:47:04.000,332,11166229,108725,0,1764319623,13330.68623123,-210.5343218400012,52864.75732032001 2025-11-28,08:47:05.000,332,11166162,108565,0,1764319624,13330.58518658,-213.02266473000054,52865.06475360001 2025-11-28,08:47:06.000,332,11166148,109005,0,1764319625,13330.76706695,-214.98937199999637,52865.3442384 2025-11-28,08:47:07.000,332,11166166,108765,0,1764319626,13330.57845026999,-216.5401806000009,52865.72853 2025-11-28,08:47:08.000,332,11166211,108765,0,1764319627,13329.918291889997,-217.41427272000146,52866.04993752001 2025-11-28,08:47:09.000,332,11166121,108765,0,1764319628,13329.33896922999,-217.37197793999803,52866.392306400005 2025-11-28,08:47:10.000,332,11166142,108765,0,1764319629,13328.732701330002,-215.81412021000142,52866.67179120001 2025-11-28,08:47:11.000,332,11166122,109085,0,1764319630,13328.38241320999,-212.8816821299988,52866.99319872 2025-11-28,08:47:12.000,332,11166146,108845,0,1764319631,13329.109934689994,-210.13957056000072,52867.28665776 2025-11-28,08:47:13.000,332,11166218,108965,0,1764319632,13329.985654989992,-208.4407302299951,52867.67793648001 2025-11-28,08:47:14.000,332,11166208,108885,0,1764319633,13330.228162149993,-208.23630545999913,52868.05524096 2025-11-28,08:47:15.000,332,11166230,108685,0,1764319634,13330.49761454999,-209.27957669999887,52868.43953256 2025-11-28,08:47:16.000,332,11166118,108805,0,1764319635,13331.110618760002,-211.14054701999703,52868.76094008001 2025-11-28,08:47:17.000,332,11166176,108685,0,1764319636,13331.952657509995,-213.7698725099981,52869.16619304001 2025-11-28,08:47:18.000,332,11166177,108765,0,1764319637,13333.353809989996,-216.71640884999943,52869.61336872 2025-11-28,08:47:19.000,332,11166170,108685,0,1764319638,13334.647181510001,-219.409176510002,52870.10246712001 2025-11-28,08:47:20.000,332,11166253,109005,0,1764319639,13335.213031549989,-221.84817548999854,52870.5496428 2025-11-28,08:47:21.000,332,11166173,108965,0,1764319640,13335.152404759989,-224.03340578999632,52871.08066392001 2025-11-28,08:47:22.000,332,11166252,108685,0,1764319641,13334.653917819996,-225.52077221999934,52871.49989112 2025-11-28,08:47:23.000,332,11166177,108965,0,1764319642,13333.596317149997,-224.7594661799958,52871.975015280004 2025-11-28,08:47:24.000,332,11166140,108805,0,1764319643,13332.686915299993,-223.3989840899958,52872.44315232 2025-11-28,08:47:25.000,332,11166141,108725,0,1764319644,13332.316418249997,-223.17341193000175,52872.9601992 2025-11-28,08:47:26.000,332,11166141,108805,0,1764319645,13332.094120019996,-223.73029320000205,52873.42833624001 2025-11-28,08:47:27.000,332,11166147,108885,0,1764319646,13332.390517660002,-224.85815400000138,52874.02224144 2025-11-28,08:47:28.000,332,11166120,108765,0,1764319647,13333.252765339996,-225.55601786999614,52874.59518528 2025-11-28,08:47:29.000,332,11166215,108685,0,1764319648,13334.23626659999,-227.0363351699998,52875.18909048 2025-11-28,08:47:30.000,332,11166142,108765,0,1764319649,13335.186086309994,-229.02418983000098,52875.7899828 2025-11-28,08:47:31.000,332,11166150,108965,0,1764319650,13335.67783693999,-230.6102440800023,52876.27209408 2025-11-28,08:47:32.000,332,11166161,108885,0,1764319651,13335.960761959992,-231.42794316000072,52876.85901216001 2025-11-28,08:47:33.000,332,11166237,108885,0,1764319652,13335.671100629996,-231.46318880999752,52877.16644544001 2025-11-28,08:47:34.000,332,11166088,108685,0,1764319653,13334.977260699998,-230.01811715999793,52877.50182720001 2025-11-28,08:47:35.000,332,11166223,108605,0,1764319654,13334.020704679999,-226.74732083999697,52877.73938928001 2025-11-28,08:47:36.000,332,11166142,109005,0,1764319655,13333.14498438,-222.8421028199955,52877.844196080005 2025-11-28,08:47:37.000,332,11166168,108845,0,1764319656,13332.828377809994,-219.33868521000113,52877.962977120005 2025-11-28,08:47:38.000,332,11166171,108805,0,1764319657,13333.15845699999,-216.51198407999618,52878.081758160006 2025-11-28,08:47:39.000,332,11166159,108605,0,1764319658,13334.15543087999,-215.58149892000074,52878.25643616 2025-11-28,08:47:40.000,332,11166214,108365,0,1764319659,13335.46227502,-216.1172327999957,52878.466049760005 2025-11-28,08:47:41.000,332,11166144,108845,0,1764319660,13336.71522867999,-217.85836790999747,52878.752521680006 2025-11-28,08:47:42.000,332,11166170,108885,0,1764319661,13337.294551339997,-220.08589298999868,52879.09489056 2025-11-28,08:47:43.000,332,11166151,108685,0,1764319662,13337.705466249994,-222.40505675999884,52879.423285200006 2025-11-28,08:47:44.000,332,11166201,108965,0,1764319663,13338.156799019991,-224.38586229000066,52879.856486640005 2025-11-28,08:47:45.000,332,11166091,108845,0,1764319664,13338.783275849994,-225.32339657999546,52880.16391992001 2025-11-28,08:47:46.000,332,11166189,108925,0,1764319665,13339.207663379995,-225.60536177999893,52880.541224399996 2025-11-28,08:47:47.000,332,11166208,108765,0,1764319666,13339.443434230001,-225.7251969899953,52880.91852888 2025-11-28,08:47:48.000,332,11166174,108765,0,1764319667,13339.389543749996,-226.01421131999814,52881.30980760001 2025-11-28,08:47:49.000,332,11166149,108605,0,1764319668,13339.26155386,-226.02830957999686,52881.68012496 2025-11-28,08:47:50.000,332,11166227,108725,0,1764319669,13339.126827659995,-225.5630669999955,52881.93166128001 2025-11-28,08:47:51.000,332,11166124,108524,0,1764319670,13338.796748469998,-224.9215961699956,52882.253068800004 2025-11-28,08:47:52.000,332,11166216,108685,0,1764319671,13338.843902639994,-224.47045185000025,52882.51857936 2025-11-28,08:47:53.000,332,11166119,108365,0,1764319672,13339.389543749996,-224.45635359000153,52882.658321760005 2025-11-28,08:47:54.000,332,11166132,108965,0,1764319673,13340.27200035999,234.66758157000004,52882.923832320004 2025-11-28,08:47:55.000,332,11166171,108605,0,1764319674,13341.376755199999,-226.70502606000082,52883.23825272 2025-11-28,08:47:56.000,332,11166126,108965,0,1764319675,13342.346783839988,-227.81173947000207,52883.46184056 2025-11-28,08:47:57.000,332,11166215,108885,0,1764319676,13342.89242494999,-228.50960333999683,52883.72735112 2025-11-28,08:47:58.000,332,11166212,108925,0,1764319677,13343.107986869996,-228.91845287999604,52884.02779728 2025-11-28,08:47:59.000,332,11166191,108885,0,1764319678,13343.83550835,-229.57402197000192,52884.46099872 2025-11-28,08:48:00.000,332,11166136,108845,0,1764319679,13345.223188209995,-230.053362810002,52884.91516152 2025-11-28,08:48:01.000,332,11166117,108685,0,1764319680,13346.684967479996,-230.31418062000012,52885.557976560005 2025-11-28,08:48:02.000,332,11166224,108965,0,1764319681,13347.87729435,-229.87008542999683,52886.25668856 2025-11-28,08:48:03.000,332,11166259,108485,0,1764319682,13348.76648726999,-227.7130516499965,52887.03225888 2025-11-28,08:48:04.000,332,11166214,108725,0,1764319683,13349.547899229998,-224.63258184000006,52887.75193224 2025-11-28,08:48:05.000,332,11166199,108805,0,1764319684,13350.618972520002,-222.18653372999688,52888.56942528001 2025-11-28,08:48:06.000,332,11166135,108685,0,1764319685,13352.127905959998,-220.91064119999646,52889.44281528 2025-11-28,08:48:07.000,332,11166156,109005,0,1764319686,13354.364360879998,-220.642774259999,52890.372102240006 2025-11-28,08:48:08.000,332,11166213,108765,0,1764319687,13356.998258089989,-220.73441294999793,52891.34331192 2025-11-28,08:48:09.000,332,11166165,108965,0,1764319688,13359.591737439994,-220.91769032999582,52892.27259888 2025-11-28,08:48:10.000,332,11166107,108965,0,1764319689,13362.22563465,-221.1785081400012,52893.250795680004 2025-11-28,08:48:11.000,332,11166231,108805,0,1764319690,13364.610288389995,-221.68604549999873,52894.228992480006 2025-11-28,08:48:12.000,332,11166154,108605,0,1764319691,13366.685071869993,-222.07374764999986,52895.249112 2025-11-28,08:48:13.000,332,11166231,108845,0,1764319692,13368.38262199,-221.5098172500002,52896.16442472001 2025-11-28,08:48:14.000,332,11166216,108685,0,1764319693,13370.140798899993,-218.0627926800007,52897.1356344 2025-11-28,08:48:15.000,332,11166170,108685,0,1764319694,13371.259026359992,-211.7185756799954,52897.918191840006 2025-11-28,08:48:16.000,332,11166182,108925,0,1764319695,13371.090618609996,-204.03502397999546,52898.66581368 2025-11-28,08:48:17.000,332,11166158,109005,0,1764319696,13370.71338524999,-197.3524487399991,52899.44837112001 2025-11-28,08:48:18.000,332,11166162,108885,0,1764319697,13371.454379349998,-192.9890372699956,52900.44054216 2025-11-28,08:48:19.000,332,11166107,108805,0,1764319698,13372.943103859994,-190.972986089997,52901.62136544 2025-11-28,08:48:20.000,332,11166168,109125,0,1764319699,13374.526136709996,269.80044549000013,52902.73231752001 2025-11-28,08:48:21.000,332,11166132,109125,0,1764319700,13375.61741893,-190.42315394999605,52903.85025672 2025-11-28,08:48:22.000,332,11166210,108885,0,1764319701,13376.264104690003,-190.1341396200005,52904.98217016001 2025-11-28,08:48:23.000,332,11166127,108965,0,1764319702,13376.661546979994,-189.95791137000197,52906.14203208 2025-11-28,08:48:24.000,332,11166232,108965,0,1764319703,13376.91752676,-190.38790829999925,52907.14817736 2025-11-28,08:48:25.000,332,11166130,108645,0,1764319704,13377.234133329992,-191.70609560999583,52908.342974880004 2025-11-28,08:48:26.000,332,11166231,108885,0,1764319705,13377.779774439994,-193.91247329999896,52909.37706864 2025-11-28,08:48:27.000,332,11166241,108725,0,1764319706,13378.143535179996,-196.53474966000067,52910.49500784001 2025-11-28,08:48:28.000,332,11166180,108845,0,1764319707,13378.857584039994,-199.1570260199951,52911.361410720005 2025-11-28,08:48:29.000,332,11166222,108965,0,1764319708,13379.800667440002,-201.57487761000084,52912.12999392 2025-11-28,08:48:30.000,332,11166246,109005,0,1764319709,13380.50797998999,-203.59092878999945,52912.870628640005 2025-11-28,08:48:31.000,332,11166138,108685,0,1764319710,13380.824586559997,-205.11354086999927,52913.65318608001 2025-11-28,08:48:32.000,332,11166208,109165,0,1764319711,13380.743750839996,-206.29779471000074,52914.32394960001 2025-11-28,08:48:33.000,332,11166189,109085,0,1764319712,13381.141193129988,-208.05302808000124,52914.96676464 2025-11-28,08:48:34.000,332,11166200,108845,0,1764319713,13382.010177119992,-210.13957056000072,52915.455863040006 2025-11-28,08:48:35.000,332,11166179,108685,0,1764319714,13382.78485276999,-211.64808438000182,52915.83316752001 2025-11-28,08:48:36.000,332,11166169,108645,0,1764319715,13383.02735992999,-212.43758693999553,52916.08470384 2025-11-28,08:48:37.000,332,11166174,108885,0,1764319716,13382.717489669994,-212.3107025999998,52916.23143336 2025-11-28,08:48:38.000,332,11166205,108805,0,1764319717,13381.58578958999,-210.02678447999642,52916.30829168 2025-11-28,08:48:39.000,332,11166246,108605,0,1764319718,13380.083592459989,-206.00173124999856,52916.294317440006 2025-11-28,08:48:40.000,332,11166218,108805,0,1764319719,13378.844111419989,-202.85781927000062,52916.02880688001 2025-11-28,08:48:41.000,332,11166148,109005,0,1764319720,13376.944471999996,-199.481286000002,52915.42092744 2025-11-28,08:48:42.000,332,11166144,108805,0,1764319721,13374.43856468,-196.34442314999615,52914.62439576 2025-11-28,08:48:43.000,332,11166213,108885,0,1764319722,13372.09432879999,-193.81378548000066,52913.79292848 2025-11-28,08:48:44.000,332,11166161,109205,0,1764319723,13371.029991819996,-191.88232386000163,52913.04530664 2025-11-28,08:48:45.000,332,11166163,108805,0,1764319724,13370.49108701999,-191.06462477999594,52912.31165904001 2025-11-28,08:48:46.000,332,11166243,108805,0,1764319725,13370.006072700002,269.0179920599985,52911.85050912 2025-11-28,08:48:47.000,332,11166115,108845,0,1764319726,13369.6018941,-191.48757258000114,52911.61993416001 2025-11-28,08:48:48.000,332,11166136,108645,0,1764319727,13369.036044059998,-188.8089031799973,52911.529101600005 2025-11-28,08:48:49.000,332,11166158,108805,0,1764319728,13368.106433279994,-184.21991954999976,52911.61993416001 2025-11-28,08:48:50.000,332,11166198,108925,0,1764319729,13367.863926119993,-179.8353606899982,52911.95531592001 2025-11-28,08:48:51.000,332,11166141,108765,0,1764319730,13369.042780369993,-177.24832998000056,52912.62607944001 2025-11-28,08:48:52.000,332,11166141,109005,0,1764319731,13371.440906729993,-176.33194307999656,52913.42959824 2025-11-28,08:48:53.000,332,11166157,108725,0,1764319732,13374.020913459994,-176.24030438999762,52914.40779504 2025-11-28,08:48:54.000,332,11166151,108925,0,1764319733,13376.264104690003,-176.58571175999532,52915.53272136 2025-11-28,08:48:55.000,332,11166159,108725,0,1764319734,13378.972101309999,-179.56749375000072,52916.62271208001 2025-11-28,08:48:56.000,332,11166136,108805,0,1764319735,13382.279629520002,-184.53008127000066,52917.6428316 2025-11-28,08:48:57.000,332,11166144,108965,0,1764319736,13384.630601709992,-188.06169539999973,52918.25071104 2025-11-28,08:48:58.000,332,11166173,108805,0,1764319737,13384.441985029996,-188.6890679700009,52918.62801552 2025-11-28,08:48:59.000,332,11166203,108565,0,1764319738,13382.98694206999,-186.69416418000037,52918.502247360004 2025-11-28,08:49:00.000,332,11166207,109045,0,1764319739,13381.538635419995,-183.81107001000055,52918.166865600004 2025-11-28,08:49:01.000,332,11166161,108965,0,1764319740,13381.275919329993,-182.23911401999794,52917.69174144 2025-11-28,08:49:02.000,332,11166110,108605,0,1764319741,13381.215292539993,-181.4919062400004,52917.17469456001 2025-11-28,08:49:03.000,332,11166228,108805,0,1764319742,13380.26547282999,279.7115222700013,52916.55284088001 2025-11-28,08:49:04.000,332,11166136,108685,0,1764319743,13377.92797325999,-180.1102767600023,52916.00085840001 2025-11-28,08:49:05.000,332,11166120,108765,0,1764319744,13374.822534350002,-179.37011810999684,52915.455863040006 2025-11-28,08:49:06.000,332,11166174,108805,0,1764319745,13371.387016250002,-178.34799425999518,52914.9178548 2025-11-28,08:49:07.000,332,11166127,108685,0,1764319746,13368.941735719993,-177.38226344999566,52914.50561472 2025-11-28,08:49:08.000,332,11166219,108605,0,1764319747,13367.944761839994,-176.36013960000128,52914.212155680005 2025-11-28,08:49:09.000,332,11166147,108925,0,1764319748,13367.661836819992,-175.08424707000086,52914.10734888001 2025-11-28,08:49:10.000,332,11166211,108885,0,1764319749,13367.547319550002,-174.1255653900007,52914.08638752001 2025-11-28,08:49:11.000,332,11166098,108685,0,1764319750,13368.35567674999,-173.6180280299959,52913.98856784001 2025-11-28,08:49:12.000,332,11166215,108685,0,1764319751,13369.911764359997,-173.66032280999934,52914.03049056 2025-11-28,08:49:13.000,332,11166122,108885,0,1764319752,13370.6797037,-174.15376190999814,52914.10734888001 2025-11-28,08:49:14.000,332,11166225,108765,0,1764319753,13370.80095728,-175.45080182999664,52914.163245840005 2025-11-28,08:49:15.000,332,11166194,108725,0,1764319754,13370.49108701999,-176.93816825999966,52914.24010416 2025-11-28,08:49:16.000,332,11166116,109005,0,1764319755,13369.608630409995,-178.3268468699971,52914.20516856001 2025-11-28,08:49:17.000,332,11166135,108765,0,1764319756,13368.429776159996,-179.31372507000196,52914.19119432 2025-11-28,08:49:18.000,332,11166149,108885,0,1764319757,13367.479956449992,-179.94109763999586,52914.19818144 2025-11-28,08:49:19.000,332,11166107,108845,0,1764319758,13366.658126629998,-180.1455224099991,52914.08638752001 2025-11-28,08:49:20.000,332,11166225,108805,0,1764319759,13365.95755038999,-180.0820802399976,52913.995554960005 2025-11-28,08:49:21.000,332,11166216,108925,0,1764319760,13365.095302709997,-178.84143336000125,52914.05145192 2025-11-28,08:49:22.000,332,11166134,108765,0,1764319761,13363.754777019996,-175.8526022399965,52914.093374640004 2025-11-28,08:49:23.000,332,11166188,108965,0,1764319762,13362.804957309992,-173.08229415000096,52914.32394960001 2025-11-28,08:49:24.000,332,11166121,108885,0,1764319763,13363.862557979992,-172.6522972199964,52914.715228320005 2025-11-28,08:49:25.000,332,11166170,108725,0,1764319764,13366.543609359993,-173.53343846999633,52915.316120640004 2025-11-28,08:49:26.000,332,11166199,108845,0,1764319765,13370.012809009997,-175.45080182999664,52916.035794 2025-11-28,08:49:27.000,332,11166154,108605,0,1764319766,13373.583053310002,-177.60783560999698,52916.895209760005 2025-11-28,08:49:28.000,332,11166236,108965,0,1764319767,13376.129378489997,-178.8837281399974,52917.74065128 2025-11-28,08:49:29.000,332,11166205,108845,0,1764319768,13377.01857141,-179.84945894999692,52918.59307992001 2025-11-28,08:49:30.000,332,11166213,108965,0,1764319769,13377.294760119992,-180.44863500000065,52919.37563736 2025-11-28,08:49:31.000,332,11166164,108925,0,1764319770,13377.671993479998,-180.0820802399976,52919.99749104 2025-11-28,08:49:32.000,332,11166185,108925,0,1764319771,13378.608340569997,-179.70847634999518,52920.73812576 2025-11-28,08:49:33.000,332,11166111,108845,0,1764319772,13378.958628689994,-179.57454288000008,52921.31805672001 2025-11-28,08:49:34.000,332,11166237,108845,0,1764319773,13378.783484629988,-180.43453674000193,52921.89100056 2025-11-28,08:49:35.000,332,11166217,108765,0,1764319774,13378.898001899994,-181.63993797000148,52922.48490576 2025-11-28,08:49:36.000,332,11166145,108845,0,1764319775,13379.019255479994,-181.9641979500011,52922.96002992 2025-11-28,08:49:37.000,332,11166206,109245,0,1764319776,13378.231107209991,-180.61076499000046,52923.39323136 2025-11-28,08:49:38.000,332,11166248,108805,0,1764319777,13376.405567199989,-177.34701779999887,52923.938226720005 2025-11-28,08:49:39.000,332,11166202,108765,0,1764319778,13375.118931989993,-173.49114369000017,52924.3504668 2025-11-28,08:49:40.000,332,11166157,108845,0,1764319779,13375.974443359992,-170.88296558999718,52924.8046296 2025-11-28,08:49:41.000,332,11166212,108845,0,1764319780,13377.739356579994,-169.44494306999695,52925.42648328 2025-11-28,08:49:42.000,332,11166147,108965,0,1764319781,13379.140509059995,-169.1559287400014,52925.93654304 2025-11-28,08:49:43.000,332,11166208,108805,0,1764319782,13379.942129949988,-169.9595295600011,52926.4815384 2025-11-28,08:49:44.000,332,11166141,109045,0,1764319783,13379.948866259998,-170.55870560999756,52926.96364968 2025-11-28,08:49:45.000,332,11166165,108805,0,1764319784,13379.921921020003,-169.7973995700013,52927.33396704001 2025-11-28,08:49:46.000,332,11166216,108845,0,1764319785,13381.013203239992,-168.23249270999804,52927.59249048 2025-11-28,08:49:47.000,332,11166112,108524,0,1764319786,13384.199477869995,-167.0411897399972,52927.87197528 2025-11-28,08:49:48.000,332,11166224,108965,0,1764319787,13388.82058652999,-167.18217233999894,52928.11652448 2025-11-28,08:49:49.000,332,11166247,108765,0,1764319788,13391.979915919997,-167.2879092899966,52928.298189600006 2025-11-28,08:49:50.000,332,11166160,108565,0,1764319789,13392.72091001999,-166.6957823699995,52928.38902216001 2025-11-28,08:49:51.000,332,11166079,108805,0,1764319790,13392.222423079998,-164.827762920002,52928.4728676 2025-11-28,08:49:52.000,332,11166217,108645,0,1764319791,13392.161796289998,-163.50252647999878,52928.4728676 2025-11-28,08:49:53.000,332,11166204,108765,0,1764319792,13392.970153490001,-164.20039035000082,52928.49382896 2025-11-28,08:49:54.000,332,11166211,108805,0,1764319793,13392.80848205,-164.87005769999814,52928.55671304001 2025-11-28,08:49:55.000,332,11166203,108765,0,1764319794,13391.723936139992,-164.53874858999916,52928.50780320001 2025-11-28,08:49:56.000,332,11166135,108925,0,1764319795,13390.28910211,-164.77136987999984,52928.35408656 2025-11-28,08:49:57.000,332,11166176,108805,0,1764319796,13389.224765129991,-165.89923067999916,52928.20036992001 2025-11-28,08:49:58.000,332,11166189,108925,0,1764319797,13389.292128230001,294.0283053000021,52927.962807840006 2025-11-28,08:49:59.000,332,11166153,108965,0,1764319798,13389.945550299999,-165.5185776599974,52927.80210408 2025-11-28,08:50:00.000,332,11166141,108725,0,1764319799,13390.572027130002,-165.6313637400017,52927.58550336 2025-11-28,08:50:01.000,332,11166107,108965,0,1764319800,13390.578763439997,-167.55577623000136,52927.410825360006 2025-11-28,08:50:02.000,332,11166195,108565,0,1764319801,13390.935787869988,-170.255593019996,52927.16627616001 2025-11-28,08:50:03.000,332,11166162,108885,0,1764319802,13392.006861159993,-172.17295637999632,52926.80993304001 2025-11-28,08:50:04.000,332,11166161,108765,0,1764319803,13393.59663031999,-174.36523581000074,52926.404680080006 2025-11-28,08:50:05.000,332,11166125,108925,0,1764319804,13395.10556376,-177.47390214000188,52925.71994232 2025-11-28,08:50:06.000,332,11166225,108885,0,1764319805,13395.2672352,-180.2301119699987,52925.09110152 2025-11-28,08:50:07.000,332,11166130,108645,0,1764319806,13393.59663031999,-180.59666673000174,52924.32950544 2025-11-28,08:50:08.000,332,11166167,108805,0,1764319807,13391.52184683999,-180.13142415000038,52923.54694800001 2025-11-28,08:50:09.000,332,11166264,108925,0,1764319808,13390.14090328999,-179.61683765999624,52922.68753224001 2025-11-28,08:50:10.000,332,11166127,108885,0,1764319809,13388.975521659995,-179.10225116999936,52921.84907784001 2025-11-28,08:50:11.000,332,11166212,108925,0,1764319810,13387.958338849996,-178.637008589998,52921.02459768 2025-11-28,08:50:12.000,332,11166201,108805,0,1764319811,13387.527215009999,-178.968317699997,52920.2630016 2025-11-28,08:50:13.000,332,11166159,109085,0,1764319812,13387.453115599994,-179.553395490002,52919.676083520004 2025-11-28,08:50:14.000,332,11166192,108885,0,1764319813,13387.473324529994,-179.01766160999978,52919.04724272001 2025-11-28,08:50:15.000,332,11166211,108805,0,1764319814,13387.84382157999,-176.76194001000113,52918.56513144001 2025-11-28,08:50:16.000,332,11166217,108805,0,1764319815,13388.874477009995,-175.16883663000044,52918.21577544 2025-11-28,08:50:17.000,332,11166095,108965,0,1764319816,13390.30257472999,-175.19703314999788,52918.069045920005 2025-11-28,08:50:18.000,332,11166201,108845,0,1764319817,13391.973179610002,-176.74079261999577,52917.90834216 2025-11-28,08:50:19.000,332,11166180,108765,0,1764319818,13393.670729729994,-176.45177829000022,52917.64981872 2025-11-28,08:50:20.000,332,11166182,108805,0,1764319819,13393.71788389999,-173.95638627000153,52917.34238544001 2025-11-28,08:50:21.000,332,11166145,108965,0,1764319820,13392.269577249994,-172.36328289000085,52916.91617112001 2025-11-28,08:50:22.000,332,11166225,108965,0,1764319821,13390.538345579997,-172.5536093999981,52916.57380224 2025-11-28,08:50:23.000,332,11166232,108605,0,1764319822,13388.94857642,-173.77310888999637,52916.14758792001 2025-11-28,08:50:24.000,332,11166137,108885,0,1764319823,13387.837085269995,-175.73981615999946,52915.78425768001 2025-11-28,08:50:25.000,332,11166242,109045,0,1764319824,13387.66194120999,-178.15766774999793,52915.15541688 2025-11-28,08:50:26.000,332,11166154,108925,0,1764319825,13388.402935309998,-180.43453674000193,52914.64535712 2025-11-28,08:50:27.000,332,11166190,108845,0,1764319826,13389.00920321,-182.21796662999986,52914.13529736001 2025-11-28,08:50:28.000,332,11166187,108685,0,1764319827,13389.02267582999,-183.72648045000096,52913.56235352001 2025-11-28,08:50:29.000,332,11166181,108965,0,1764319828,13389.12372047999,-185.2631907899995,52912.95447408 2025-11-28,08:50:30.000,332,11166217,109125,0,1764319829,13390.02638602,-187.28629109999747,52912.269736320006 2025-11-28,08:50:31.000,332,11166128,108925,0,1764319830,13391.31975753999,-189.54906182999548,52911.7037796 2025-11-28,08:50:32.000,332,11166265,108685,0,1764319831,13391.434274809995,268.98979554000107,52911.16577136001 2025-11-28,08:50:33.000,332,11166130,108805,0,1764319832,13389.244974059991,-191.09282130000065,52910.66968584 2025-11-28,08:50:34.000,332,11166208,108685,0,1764319833,13386.799693529996,-189.65479878000042,52910.17360032 2025-11-28,08:50:35.000,332,11166117,108765,0,1764319834,13386.004808949998,-188.75251013999514,52909.72642464001 2025-11-28,08:50:36.000,332,11166153,108965,0,1764319835,13386.051963119993,-188.91464013000223,52909.41200424001 2025-11-28,08:50:37.000,332,11166165,108605,0,1764319836,13385.876819060002,-190.07774657999835,52909.3281588 2025-11-28,08:50:38.000,332,11166109,108765,0,1764319837,13385.910500609993,-191.97396255000058,52909.1185452 2025-11-28,08:50:39.000,332,11166213,108805,0,1764319838,13385.856610130002,-193.46132897999632,52908.99976416 2025-11-28,08:50:40.000,332,11166140,108765,0,1764319839,13385.843137509997,-194.483452829998,52908.88797024001 2025-11-28,08:50:41.000,332,11166190,108765,0,1764319840,13385.782510719997,-195.59016623999923,52908.580536960006 2025-11-28,08:50:42.000,332,11166223,108805,0,1764319841,13385.001098759989,-195.18131670000002,52908.25912944 2025-11-28,08:50:43.000,332,11166190,108965,0,1764319842,13382.838743249995,-193.70099939999636,52907.839902240004 2025-11-28,08:50:44.000,332,11166235,108765,0,1764319843,13380.804377629996,-192.4462542600013,52907.1970872 2025-11-28,08:50:45.000,332,11166119,108885,0,1764319844,13380.359781169995,-191.91756950999843,52906.687027440006 2025-11-28,08:50:46.000,332,11166158,108925,0,1764319845,13380.918894900002,-191.62150604999624,52906.07216088 2025-11-28,08:50:47.000,332,11166140,108925,0,1764319846,13381.067093719998,-190.92364218000148,52905.3105648 2025-11-28,08:50:48.000,332,11166229,108925,0,1764319847,13380.945840139997,-190.02840266999556,52904.486084640004 2025-11-28,08:50:49.000,332,11166227,108765,0,1764319848,13381.40390921999,-189.05562272999668,52903.74544992 2025-11-28,08:50:50.000,332,11166181,109005,0,1764319849,13382.522136679989,-188.05464627000038,52902.90000840001 2025-11-28,08:50:51.000,332,11166107,108645,0,1764319850,13383.876134989994,-186.94088372999977,52901.9567472 2025-11-28,08:50:52.000,332,11166117,108685,0,1764319851,13384.644074329997,-185.93285813999682,52900.92964056001 2025-11-28,08:50:53.000,332,11166197,108765,0,1764319852,13383.828980819999,-184.66401473999576,52899.94445664 2025-11-28,08:50:54.000,332,11166232,108685,0,1764319853,13382.515400369994,276.66629811000166,52898.96625984001 2025-11-28,08:50:55.000,332,11166158,109045,0,1764319854,13381.969759259991,-183.83926652999799,52897.99505016 2025-11-28,08:50:56.000,332,11166144,108925,0,1764319855,13382.158375940002,-184.92483255000116,52897.14960864001 2025-11-28,08:50:57.000,332,11166181,108725,0,1764319856,13382.80506169999,-186.79285199999867,52896.29718 2025-11-28,08:50:58.000,332,11166158,108805,0,1764319857,13382.93305159,-188.6749697100022,52895.549558160004 2025-11-28,08:50:59.000,332,11166133,108965,0,1764319858,13381.781142579996,-189.85217441999703,52894.95565296 2025-11-28,08:51:00.000,332,11166158,108524,0,1764319859,13379.827612679997,-190.6910208900008,52894.36174776 2025-11-28,08:51:01.000,332,11166143,108805,0,1764319860,13377.631575619998,-191.05757564999658,52893.7818168 2025-11-28,08:51:02.000,332,11166244,108925,0,1764319861,13376.250632069998,-191.41708128000028,52893.33464112 2025-11-28,08:51:03.000,332,11166165,108725,0,1764319862,13376.062015390002,-192.3616647000017,52892.89445256 2025-11-28,08:51:04.000,332,11166224,108965,0,1764319863,13376.250632069998,-194.152143719999,52892.5590708 2025-11-28,08:51:05.000,332,11166221,109005,0,1764319864,13375.51637428,-194.99803932000214,52892.20272768 2025-11-28,08:51:06.000,332,11166184,108845,0,1764319865,13373.630207479997,-194.42001065999648,52891.72760352 2025-11-28,08:51:07.000,332,11166164,108965,0,1764319866,13371.696886509999,-192.80575988999772,52891.35029904001 2025-11-28,08:51:08.000,332,11166198,108765,0,1764319867,13370.91547454999,269.06028684000194,52891.04985288 2025-11-28,08:51:09.000,332,11166135,108645,0,1764319868,13370.84137514,-191.19150911999895,52890.924084720005 2025-11-28,08:51:10.000,332,11166117,108765,0,1764319869,13370.154271519998,-192.77051424000092,52890.875174880006 2025-11-28,08:51:11.000,332,11166112,108965,0,1764319870,13368.247895789995,266.51555091000046,52890.637612800005 2025-11-28,08:51:12.000,332,11166139,108605,0,1764319871,13365.98449563,-193.7432941799998,52890.30921816 2025-11-28,08:51:13.000,332,11166138,108805,0,1764319872,13364.50250743,-193.32739551000122,52889.94588792 2025-11-28,08:51:14.000,332,11166154,108805,0,1764319873,13363.45837937999,-192.5449420799996,52889.52666072001 2025-11-28,08:51:15.000,332,11166163,108605,0,1764319874,13363.060937089998,-192.2347803599987,52889.08647216 2025-11-28,08:51:16.000,332,11166221,108765,0,1764319875,13362.912738270003,-192.9537916199988,52888.75807752 2025-11-28,08:51:17.000,332,11166129,108965,0,1764319876,13362.569186460001,-193.88427678000153,52888.49256696 2025-11-28,08:51:18.000,332,11166189,108885,0,1764319877,13362.926210889993,-195.0050884500015,52888.37378592 2025-11-28,08:51:19.000,332,11166204,108965,0,1764319878,13364.691124109995,-196.76737095000135,52888.15019808 2025-11-28,08:51:20.000,332,11166152,108965,0,1764319879,13365.83629680999,-198.26178650999645,52887.93359736 2025-11-28,08:51:21.000,332,11166178,108965,0,1764319880,13363.950130010002,-198.40981823999755,52887.57725424 2025-11-28,08:51:22.000,332,11166170,108605,0,1764319881,13359.423329689998,-196.34442314999615,52887.185975520006 2025-11-28,08:51:23.000,332,11166199,108885,0,1764319882,13355.307444279992,-193.39083767999546,52886.7597612 2025-11-28,08:51:24.000,332,11166206,108965,0,1764319883,13352.700492309996,-191.89642212000035,52886.35450824 2025-11-28,08:51:25.000,332,11166149,108645,0,1764319884,13351.521638059996,-192.92559510000137,52886.03310072001 2025-11-28,08:51:26.000,332,11166138,108805,0,1764319885,13351.157877319994,-194.94164628,52885.90034544 2025-11-28,08:51:27.000,332,11166147,108885,0,1764319886,13350.733489789993,-195.73819797000033,52885.5370152 2025-11-28,08:51:28.000,332,11166188,108925,0,1764319887,13350.160903439995,-194.28607719000138,52885.07586528001 2025-11-28,08:51:29.000,332,11166180,108685,0,1764319888,13349.480536130002,-191.56511301000137,52884.719522160005 2025-11-28,08:51:30.000,332,11166224,108765,0,1764319889,13348.342099740003,-189.0344753399986,52884.44003736 2025-11-28,08:51:31.000,332,11166220,108765,0,1764319890,13346.711912719991,-186.94793285999913,52884.433050240004 2025-11-28,08:51:32.000,332,11166229,108925,0,1764319891,13346.402042459995,-186.36990420000075,52884.52388280001 2025-11-28,08:51:33.000,332,11166172,108965,0,1764319892,13347.365334789989,-186.1654794299975,52884.61471536001 2025-11-28,08:51:34.000,332,11166210,108765,0,1764319893,13347.59436933,-184.9177834200018,52884.77541912 2025-11-28,08:51:35.000,332,11166203,108925,0,1764319894,13346.624340689996,-183.2964835199964,52885.08983952 2025-11-28,08:51:36.000,332,11166214,108645,0,1764319895,13345.687993599997,-182.4082931399971,52885.40425992 2025-11-28,08:51:37.000,332,11166206,108885,0,1764319896,13345.869873969998,-182.07698402999813,52885.655796240004 2025-11-28,08:51:38.000,332,11166206,108965,0,1764319897,13347.324916929989,-181.0125654000003,52885.893358320005 2025-11-28,08:51:39.000,332,11166135,108885,0,1764319898,13349.110039079991,-180.5543719499983,52886.08899768 2025-11-28,08:51:40.000,332,11166225,108805,0,1764319899,13350.746962409998,279.5282448900034,52886.10297192001 2025-11-28,08:51:41.000,332,11166208,108805,0,1764319900,13351.676573190001,279.04890405000333,52886.18681736 2025-11-28,08:51:42.000,332,11166221,108845,0,1764319901,13351.683309499997,-181.77387143999658,52886.326559760004 2025-11-28,08:51:43.000,332,11166135,108765,0,1764319902,13351.28586720999,-182.02764011999534,52886.6200188 2025-11-28,08:51:44.000,332,11166208,108645,0,1764319903,13351.009678499999,-182.1122296800022,52886.829632400004 2025-11-28,08:51:45.000,332,11166110,108685,0,1764319904,13350.942315399989,-182.6550126899965,52887.1440528 2025-11-28,08:51:46.000,332,11166112,108965,0,1764319905,13351.595737470001,-182.77484790000017,52887.40956336 2025-11-28,08:51:47.000,332,11166235,108725,0,1764319906,13352.127905959998,-182.06993489999877,52887.77988072001 2025-11-28,08:51:48.000,332,11166217,108685,0,1764319907,13352.48493038999,-181.22403929999564,52888.1571852 2025-11-28,08:51:49.000,332,11166244,109125,0,1764319908,13353.76482928999,-180.69535455000005,52888.60436088 2025-11-28,08:51:50.000,332,11166222,108805,0,1764319909,13355.974338969994,-180.2301119699987,52889.079485040005 2025-11-28,08:51:51.000,332,11166214,109085,0,1764319910,13358.79011655,-180.0186380699961,52889.533647840006 2025-11-28,08:51:52.000,332,11166215,108765,0,1764319911,13361.612630440002,-180.01158893999673,52890.00877200001 2025-11-28,08:51:53.000,332,11166147,108845,0,1764319912,13363.42469783,-180.41338934999658,52890.5677416 2025-11-28,08:51:54.000,332,11166223,108605,0,1764319913,13365.472536069989,-182.01354185999662,52891.20356952001 2025-11-28,08:51:55.000,332,11166163,108925,0,1764319914,13368.21421423999,-184.67811300000176,52891.825423199996 2025-11-28,08:51:56.000,332,11166233,108805,0,1764319915,13371.589105549989,-187.7726810699969,52892.4193284 2025-11-28,08:51:57.000,332,11166224,109485,0,1764319916,13373.980495599993,-190.55003828999907,52892.97131088 2025-11-28,08:51:58.000,332,11166152,108725,0,1764319917,13374.748434939997,-192.3616647000017,52893.34162824001 2025-11-28,08:51:59.000,332,11166217,108725,0,1764319918,13374.39814682,-193.4119850700008,52893.502332 2025-11-28,08:52:00.000,332,11166212,108925,0,1764319919,13373.529162829996,-194.56804238999757,52893.62111304 2025-11-28,08:52:01.000,332,11166139,108885,0,1764319920,13372.794905039998,-195.99901577999844,52893.64906152001 2025-11-28,08:52:02.000,332,11166222,108965,0,1764319921,13371.474588279998,-196.760321820002,52893.79579104001 2025-11-28,08:52:03.000,332,11166216,108845,0,1764319922,13368.685755940001,-196.34442314999615,52893.9564948 2025-11-28,08:52:04.000,332,11166215,108765,0,1764319923,13365.512953929989,-195.08262888000172,52894.13117280001 2025-11-28,08:52:05.000,332,11166220,108325,0,1764319924,13363.060937089998,-193.5318202799972,52894.38969624001 2025-11-28,08:52:06.000,332,11166172,108685,0,1764319925,13362.191953099995,-192.62248250999983,52894.73905224 2025-11-28,08:52:07.000,332,11166201,108565,0,1764319926,13363.007046609993,-191.85412733999692,52895.29103472 2025-11-28,08:52:08.000,332,11166178,108965,0,1764319927,13364.172428239988,-190.972986089997,52896.052630800004 2025-11-28,08:52:09.000,332,11166211,108805,0,1764319928,13364.65744255999,-189.18955619999906,52896.82820112 2025-11-28,08:52:10.000,332,11166137,109125,0,1764319929,13364.54292529,-186.58137809999607,52897.65268128001 2025-11-28,08:52:11.000,332,11166141,108925,0,1764319930,13364.4822985,-184.40319692999765,52898.43523872 2025-11-28,08:52:12.000,332,11166219,108845,0,1764319931,13364.462089569999,-183.86746304999542,52899.1968348 2025-11-28,08:52:13.000,332,11166133,108965,0,1764319932,13364.630497319995,-184.32565649999742,52900.05625056 2025-11-28,08:52:14.000,332,11166225,108925,0,1764319933,13365.930605149995,-184.2763125900019,52900.71303984 2025-11-28,08:52:15.000,332,11166153,108885,0,1764319934,13367.271130839996,276.9412141799985,52901.3279064 2025-11-28,08:52:16.000,332,11166092,108925,0,1764319935,13368.42303985,-182.63386529999843,52901.7820692 2025-11-28,08:52:17.000,332,11166208,108524,0,1764319936,13369.25160597999,-181.61879057999613,52902.28514184 2025-11-28,08:52:18.000,332,11166183,109005,0,1764319937,13369.790510779996,-181.09010583000054,52902.73231752001 2025-11-28,08:52:19.000,332,11166149,108765,0,1764319938,13369.56147624,-182.1827209799958,52903.109621999996 2025-11-28,08:52:20.000,332,11166159,109125,0,1764319939,13368.308522579995,-184.1000843399961,52903.41006816 2025-11-28,08:52:21.000,332,11166127,108765,0,1764319940,13367.28460346,-186.02449682999577,52903.668591600006 2025-11-28,08:52:22.000,332,11166180,108725,0,1764319941,13365.91713252999,-187.15940676000173,52903.78737264001 2025-11-28,08:52:23.000,332,11166160,108765,0,1764319942,13364.004020489992,-187.40612631000113,52903.78737264001 2025-11-28,08:52:24.000,332,11166206,108805,0,1764319943,13363.040728159998,-187.0818663300015,52903.780385519996 2025-11-28,08:52:25.000,332,11166233,108925,0,1764319944,13362.730857900002,-186.66596765999566,52903.61968176001 2025-11-28,08:52:26.000,332,11166147,108845,0,1764319945,13362.38056977999,-186.4967885399965,52903.458978 2025-11-28,08:52:27.000,332,11166238,108805,0,1764319946,13361.444222689992,-185.9046616199994,52903.25635152001 2025-11-28,08:52:28.000,332,11166193,108965,0,1764319947,13359.052832640002,-185.14335557999584,52903.1794932 2025-11-28,08:52:29.000,332,11166209,108605,0,1764319948,13357.072357499994,-185.59449989999848,52902.934944 2025-11-28,08:52:30.000,332,11166186,108885,0,1764319949,13356.493034840001,-187.11006284999894,52902.927956880005 2025-11-28,08:52:31.000,332,11166139,108845,0,1764319950,13356.762487239997,-187.79382846000226,52902.90000840001 2025-11-28,08:52:32.000,332,11166211,108845,0,1764319951,13357.30812835,-187.80792672000098,52902.94891824001 2025-11-28,08:52:33.000,332,11166133,108845,0,1764319952,13356.688387829992,-187.63169846999517,52903.03276368 2025-11-28,08:52:34.000,332,11166192,108725,0,1764319953,13355.078409739996,-188.18153060999612,52903.05372504 2025-11-28,08:52:35.000,332,11166217,108765,0,1764319954,13353.239397109988,-189.29529314999672,52903.18648032001 2025-11-28,08:52:36.000,332,11166144,108805,0,1764319955,13351.757408910002,-190.11299222999514,52903.13757048001 2025-11-28,08:52:37.000,332,11166208,108965,0,1764319956,13350.464037389997,-189.84512528999767,52903.01878944001 2025-11-28,08:52:38.000,332,11166181,109005,0,1764319957,13349.318864690002,-190.02840266999556,52902.90000840001 2025-11-28,08:52:39.000,332,11166109,108965,0,1764319958,13348.577870589994,-190.7544630600023,52902.76725312 2025-11-28,08:52:40.000,332,11166167,108685,0,1764319959,13347.540478849995,-191.04347738999786,52902.67642056 2025-11-28,08:52:41.000,332,11166137,108885,0,1764319960,13347.64825980999,-191.16331260000152,52902.64847208 2025-11-28,08:52:42.000,332,11166195,109005,0,1764319961,13349.177402180001,-191.57216214000073,52902.51571680001 2025-11-28,08:52:43.000,332,11166168,108845,0,1764319962,13351.33302138,-192.84805467000115,52902.41789712001 2025-11-28,08:52:44.000,332,11166219,108765,0,1764319963,13353.198979250003,-194.92754802000127,52902.375974400005 2025-11-28,08:52:45.000,332,11166142,108965,0,1764319964,13353.879346559996,-196.71802703999856,52902.41091 2025-11-28,08:52:46.000,332,11166137,108845,0,1764319965,13354.519296009988,-198.05031261000113,52902.424884240005 2025-11-28,08:52:47.000,332,11166191,108765,0,1764319966,13355.731831809993,-199.06538732999616,52902.424884240005 2025-11-28,08:52:48.000,332,11166168,108605,0,1764319967,13357.004994399998,-199.96767597000144,52902.473794080004 2025-11-28,08:52:49.000,332,11166241,108965,0,1764319968,13357.961550419997,-199.65751425000053,52902.35501304 2025-11-28,08:52:50.000,332,11166130,108725,0,1764319969,13357.072357499994,-197.7612982799983,52902.18732216 2025-11-28,08:52:51.000,332,11166122,108925,0,1764319970,13355.725095499998,-196.5629461799981,52901.83097904 2025-11-28,08:52:52.000,332,11166200,108645,0,1764319971,13355.320916899997,-196.63343747999897,52901.488610160006 2025-11-28,08:52:53.000,332,11166129,108925,0,1764319972,13355.260290109996,-197.02818875999947,52901.23008672 2025-11-28,08:52:54.000,332,11166186,108805,0,1764319973,13355.752040739993,-198.09965651999664,52900.9436148 2025-11-28,08:52:55.000,332,11166223,109045,0,1764319974,13356.02822945,-198.83276603999548,52900.68509136 2025-11-28,08:52:56.000,332,11166150,108805,0,1764319975,13355.913712179994,-199.07948559000215,52900.52438760001 2025-11-28,08:52:57.000,332,11166175,108845,0,1764319976,13355.186190699991,-199.07948559000215,52900.461503520004 2025-11-28,08:52:58.000,332,11166129,109285,0,1764319977,13354.142062649997,-199.19932079999853,52900.39861944 2025-11-28,08:52:59.000,332,11166178,108885,0,1764319978,13352.969944709992,-199.19932079999853,52900.38464520001 2025-11-28,08:53:00.000,332,11166148,108965,0,1764319979,13351.972970829993,-198.68473431000166,52900.37067096 2025-11-28,08:53:01.000,332,11166140,108845,0,1764319980,13351.49469282,-197.66965958999936,52900.11913464001 2025-11-28,08:53:02.000,332,11166265,108725,0,1764319981,13351.002942189989,-197.5498243799957,52899.83266272001 2025-11-28,08:53:03.000,332,11166145,108605,0,1764319982,13349.298655760002,-197.4793330800021,52899.623049120004 2025-11-28,08:53:04.000,332,11166188,108885,0,1764319983,13346.866847849997,-196.47835661999852,52899.1968348 2025-11-28,08:53:05.000,332,11166220,108765,0,1764319984,13344.994153669999,-194.46935456999927,52898.86145304 2025-11-28,08:53:06.000,332,11166152,108685,0,1764319985,13343.377439269992,-192.22773122999934,52898.519084160005 2025-11-28,08:53:07.000,332,11166139,109165,0,1764319986,13341.848296899996,-191.01528087000042,52898.21165088 2025-11-28,08:53:08.000,332,11166168,108845,0,1764319987,13339.982339029993,269.46913638000115,52898.02299864 2025-11-28,08:53:09.000,332,11166218,108845,0,1764319988,13337.968182339995,-191.07872304000193,52897.9042176 2025-11-28,08:53:10.000,332,11166198,108725,0,1764319989,13336.115697089997,-191.36773736999749,52897.918191840006 2025-11-28,08:53:11.000,332,11166225,108965,0,1764319990,13334.768435090002,-191.70609560999583,52897.96011456001 2025-11-28,08:53:12.000,332,11166210,108605,0,1764319991,13333.832087999988,-191.95986429000186,52898.10684408001 2025-11-28,08:53:13.000,332,11166206,108565,0,1764319992,13333.973550509989,-191.99510993999866,52898.232612240005 2025-11-28,08:53:14.000,332,11166214,108765,0,1764319993,13335.287130959994,-192.81985814999643,52898.40729024 2025-11-28,08:53:15.000,332,11166187,108765,0,1764319994,13336.809537019995,-193.55296766999527,52898.48414856 2025-11-28,08:53:16.000,332,11166169,108605,0,1764319995,13338.18374426,266.67768090000027,52898.65183944 2025-11-28,08:53:17.000,332,11166139,108765,0,1764319996,13339.638787219992,-193.693950269997,52898.903375760005 2025-11-28,08:53:18.000,332,11166122,108885,0,1764319997,13341.039939699993,-195.66770666999946,52899.140937840006 2025-11-28,08:53:19.000,332,11166155,108605,0,1764319998,13341.43064567999,-198.69178344000102,52899.46933248001 2025-11-28,08:53:20.000,332,11166093,109125,0,1764319999,13341.65968022,-201.22947023999586,52899.88157256001 2025-11-28,08:53:21.000,332,11166177,108605,0,1764320000,13343.269658309997,-202.4207732099967,52900.32176112 2025-11-28,08:53:22.000,332,11166211,108765,0,1764320001,13345.519585850001,-202.9424088300002,52900.915666320005 2025-11-28,08:53:23.000,332,11166177,108885,0,1764320002,13348.126537819997,-204.16190831999847,52901.55848136001 2025-11-28,08:53:24.000,332,11166143,108405,0,1764320003,13350.07333141,-205.02190218000032,52902.32007744001 2025-11-28,08:53:25.000,332,11166147,108805,0,1764320004,13350.841270749988,-204.76813350000157,52903.03276368 2025-11-28,08:53:26.000,332,11166179,108485,0,1764320005,13351.137668389994,-203.98568006999994,52903.75243704 2025-11-28,08:53:27.000,332,11166119,108885,0,1764320006,13352.087488099998,-202.90716317999613,52904.57691720001 2025-11-28,08:53:28.000,332,11166104,109045,0,1764320007,13354.061226929996,-202.2233975700001,52905.492229920004 2025-11-28,08:53:29.000,332,11166163,109125,0,1764320008,13356.04843838,-201.9273341099979,52906.3586328 2025-11-28,08:53:30.000,332,11166149,108685,0,1764320009,13358.305102229999,-201.42684587999975,52907.2669584 2025-11-28,08:53:31.000,332,11166204,108845,0,1764320010,13360.507875599993,-200.3201324699985,52908.126374160005 2025-11-28,08:53:32.000,332,11166132,108725,0,1764320011,13362.24584358,-198.98784689999593,52908.97181568 2025-11-28,08:53:33.000,332,11166140,109045,0,1764320012,13363.653732369996,-197.68375784999807,52909.81027008 2025-11-28,08:53:34.000,332,11166124,108765,0,1764320013,13364.940367579991,-196.47835661999852,52910.620776 2025-11-28,08:53:35.000,332,11166232,108965,0,1764320014,13365.351282490003,-194.63148455999908,52911.25660392001 2025-11-28,08:53:36.000,332,11166260,108645,0,1764320015,13364.313890749989,-192.1995347100019,52911.745702320004 2025-11-28,08:53:37.000,332,11166222,108925,0,1764320016,13361.221924459991,-189.10496663999947,52912.13698104 2025-11-28,08:53:38.000,332,11166187,109005,0,1764320017,13357.254237869995,-185.78482640999573,52912.38851736001 2025-11-28,08:53:39.000,332,11166156,108765,0,1764320018,13354.647285899999,-182.5422266099995,52912.64005368 2025-11-28,08:53:40.000,332,11166152,108965,0,1764320019,13353.737884049995,-179.28552854999725,52912.86364152001 2025-11-28,08:53:41.000,332,11166230,109005,0,1764320020,13353.313496519993,-176.6843995800009,52913.26889448001 2025-11-28,08:53:42.000,332,11166230,108965,0,1764320021,13352.37041312,-175.16178750000108,52913.64619896 2025-11-28,08:53:43.000,332,11166144,108845,0,1764320022,13351.602473779996,-174.2101549500003,52914.03049056 2025-11-28,08:53:44.000,332,11166124,108965,0,1764320023,13352.114433339993,-173.72376498000085,52914.47766624 2025-11-28,08:53:45.000,332,11166193,108845,0,1764320024,13353.488640579999,-173.54753673000232,52915.15541688 2025-11-28,08:53:46.000,332,11166127,108605,0,1764320025,13354.795484719994,-173.7308141100002,52915.88207736001 2025-11-28,08:53:47.000,332,11166211,108845,0,1764320026,13355.462379409997,-174.58375883999543,52916.65066056001 2025-11-28,08:53:48.000,332,11166195,108885,0,1764320027,13355.415225240002,-176.1275183100006,52917.565973280005 2025-11-28,08:53:49.000,332,11166102,109045,0,1764320028,13354.82916627,283.2713329199978,52918.355517840006 2025-11-28,08:53:50.000,332,11166140,108765,0,1764320029,13353.67052095,-178.11537297000177,52919.18698512001 2025-11-28,08:53:51.000,332,11166142,109045,0,1764320030,13350.989469569999,-178.92602292000083,52919.89967136 2025-11-28,08:53:52.000,332,11166181,108925,0,1764320031,13347.520269919994,-178.79913857999782,52920.40973112001 2025-11-28,08:53:53.000,332,11166137,109005,0,1764320032,13345.12887986999,-177.81930950999958,52920.801009840005 2025-11-28,08:53:54.000,332,11166222,108965,0,1764320033,13344.401358390001,-176.79718565999792,52921.14337872 2025-11-28,08:53:55.000,332,11166202,108845,0,1764320034,13344.286841119996,-175.88784789000056,52921.38792792 2025-11-28,08:53:56.000,332,11166159,108845,0,1764320035,13344.01738872,-175.3591631399977,52921.64645136 2025-11-28,08:53:57.000,332,11166152,108965,0,1764320036,13344.13190598999,-176.2896483000004,52921.82112936001 2025-11-28,08:53:58.000,332,11166167,108445,0,1764320037,13344.461985180002,-178.45373121000011,52922.0796528 2025-11-28,08:53:59.000,332,11166191,108885,0,1764320038,13343.97023454999,-181.0971549599999,52922.2892664 2025-11-28,08:54:00.000,332,11166184,108885,0,1764320039,13342.926106499996,-184.59352344000217,52922.45695728 2025-11-28,08:54:01.000,332,11166125,108645,0,1764320040,13342.097540369992,-187.7092388999954,52922.54080272001 2025-11-28,08:54:02.000,332,11166126,109005,0,1764320041,13341.188138519989,-190.2821713500016,52922.57573832 2025-11-28,08:54:03.000,332,11166120,108845,0,1764320042,13340.588606929996,-191.82593081999948,52922.7783648 2025-11-28,08:54:04.000,332,11166188,108765,0,1764320043,13340.15074677999,-191.73429213000054,52922.93906856 2025-11-28,08:54:05.000,332,11166217,108845,0,1764320044,13340.13053784999,-191.15626347000216,52923.1277208 2025-11-28,08:54:06.000,332,11166209,108885,0,1764320045,13340.33936346,-190.46544872999948,52923.330347279996 2025-11-28,08:54:07.000,332,11166177,108685,0,1764320046,13340.568397999996,-189.43627574999846,52923.51899952 2025-11-28,08:54:08.000,332,11166149,108645,0,1764320047,13342.414146939998,-187.73038629000075,52923.6168192 2025-11-28,08:54:09.000,332,11166134,108965,0,1764320048,13346.543504969995,-186.65186939999694,52923.65874192 2025-11-28,08:54:10.000,332,11166244,108805,0,1764320049,13351.53511068,-187.14530849999574,52923.770535840005 2025-11-28,08:54:11.000,332,11166210,108725,0,1764320050,13356.08885624,-188.48464319999766,52923.98014944001 2025-11-28,08:54:12.000,332,11166141,108845,0,1764320051,13359.052832640002,-188.80185404999793,52924.36444104001 2025-11-28,08:54:13.000,332,11166226,108965,0,1764320052,13360.676283349989,-187.9841549699995,52924.74174552 2025-11-28,08:54:14.000,332,11166158,108885,0,1764320053,13362.25931619999,-186.9690802499972,52924.90244928 2025-11-28,08:54:15.000,332,11166216,108925,0,1764320054,13364.313890749989,-185.67908945999807,52925.07014016 2025-11-28,08:54:16.000,332,11166204,108725,0,1764320055,13366.624445079993,276.3138416100046,52925.27276664001 2025-11-28,08:54:17.000,332,11166191,108965,0,1764320056,13368.11316958999,-183.18369743999938,52925.69898096 2025-11-28,08:54:18.000,332,11166205,108805,0,1764320057,13368.833954759997,-183.16959918000066,52926.27891192001 2025-11-28,08:54:19.000,332,11166174,108845,0,1764320058,13368.625129150001,-183.33172917000047,52926.80294592 2025-11-28,08:54:20.000,332,11166128,108845,0,1764320059,13367.466483830001,-182.5210792200014,52927.52261928 2025-11-28,08:54:21.000,332,11166231,109085,0,1764320060,13365.162665809992,-181.56944667000062,52928.23530552 2025-11-28,08:54:22.000,332,11166158,108765,0,1764320061,13362.703912659992,-180.63191237999854,52928.93401752 2025-11-28,08:54:23.000,332,11166137,109005,0,1764320062,13362.394042399996,-180.42043847999594,52929.59779392 2025-11-28,08:54:24.000,332,11166152,108965,0,1764320063,13364.960576509991,-181.77387143999658,52930.20567336 2025-11-28,08:54:25.000,332,11166205,108645,0,1764320064,13367.998652319999,-182.7043565999993,52930.96726944 2025-11-28,08:54:26.000,332,11166149,108765,0,1764320065,13370.403514989994,-181.8373136099981,52931.56816176 2025-11-28,08:54:27.000,332,11166184,108765,0,1764320066,13372.377253819992,-180.02568719999545,52932.11315712 2025-11-28,08:54:28.000,332,11166140,108845,0,1764320067,13374.041122389994,-178.91897379000147,52932.64417824 2025-11-28,08:54:29.000,332,11166105,108805,0,1764320068,13375.260394499994,-178.87667900999804,52933.16821224 2025-11-28,08:54:30.000,332,11166204,108925,0,1764320069,13375.994652289992,-178.65815597999608,52933.664297760006 2025-11-28,08:54:31.000,332,11166128,108805,0,1764320070,13376.600920189994,-178.10127470999578,52934.202306 2025-11-28,08:54:32.000,332,11166204,109085,0,1764320071,13377.281287500002,-177.28357562999736,52934.67743016 2025-11-28,08:54:33.000,332,11166192,109005,0,1764320072,13377.9549185,284.6177167499991,52935.152554320004 2025-11-28,08:54:34.000,332,11166172,108885,0,1764320073,13378.278261380001,-173.69556845999614,52935.5647944 2025-11-28,08:54:35.000,332,11166201,108965,0,1764320074,13378.264788759996,-171.86279465999542,52936.08184128001 2025-11-28,08:54:36.000,332,11166150,109125,0,1764320075,13378.608340569997,-171.4539451199962,52936.7875404 2025-11-28,08:54:37.000,332,11166193,108845,0,1764320076,13379.841085300002,-172.58885505000217,52937.5561236 2025-11-28,08:54:38.000,332,11166164,108685,0,1764320077,13381.44432707999,-174.66129926999565,52938.54130752 2025-11-28,08:54:39.000,332,11166239,108965,0,1764320078,13382.92631527999,-176.14161656999931,52939.38674904001 2025-11-28,08:54:40.000,332,11166156,108765,0,1764320079,13383.209240299992,-175.7045705099954,52940.29507464001 2025-11-28,08:54:41.000,332,11166234,108765,0,1764320080,13382.421092029988,-174.16786016999686,52941.28724568 2025-11-28,08:54:42.000,332,11166130,108805,0,1764320081,13382.003440809996,-172.75803417000134,52942.27941672 2025-11-28,08:54:43.000,332,11166211,108885,0,1764320082,13382.454773579993,-171.52443641999707,52943.50216272 2025-11-28,08:54:44.000,332,11166155,108925,0,1764320083,13383.128404579991,-170.26264214999537,52944.759844320004 2025-11-28,08:54:45.000,332,11166129,108965,0,1764320084,13384.543029679997,-168.93035658000008,52946.19919104 2025-11-28,08:54:46.000,332,11166250,108685,0,1764320085,13386.227107179999,-167.06233712999529,52947.56866656 2025-11-28,08:54:47.000,332,11166111,108925,0,1764320086,13386.375305999994,-166.27988370000094,52949.13378144001 2025-11-28,08:54:48.000,332,11166214,108725,0,1764320087,13385.44569521999,-166.8790597499974,52950.68492208 2025-11-28,08:54:49.000,332,11166135,108845,0,1764320088,13384.307258829991,-168.02101880999544,52951.9495908 2025-11-28,08:54:50.000,332,11166163,109045,0,1764320089,13383.498901630002,-169.4026482900008,52953.25618224001 2025-11-28,08:54:51.000,332,11166240,108805,0,1764320090,13383.350702809992,-169.6000239299974,52954.57674792001 2025-11-28,08:54:52.000,332,11166226,108845,0,1764320091,13383.781826649989,-168.92330745000072,52956.03705600001 2025-11-28,08:54:53.000,332,11166120,108845,0,1764320092,13384.549765989992,-168.62724398999853,52957.56723528001 2025-11-28,08:54:54.000,332,11166203,108605,0,1764320093,13385.499585699996,-168.5497035599983,52959.20222136001 2025-11-28,08:54:55.000,332,11166226,108925,0,1764320094,13386.833375080001,-169.4026482900008,52961.01188544 2025-11-28,08:54:56.000,332,11166135,108885,0,1764320095,13388.146955529992,-171.52443641999707,52962.86347224001 2025-11-28,08:54:57.000,332,11166171,109005,0,1764320096,13388.753223429994,-173.74491236999893,52964.547368160005 2025-11-28,08:54:58.000,332,11166200,109005,0,1764320097,13389.265182989991,-175.3239174900009,52966.11947016001 2025-11-28,08:54:59.000,332,11166133,109285,0,1764320098,13389.992704469994,-176.74784174999513,52967.57977824 2025-11-28,08:55:00.000,332,11166234,108885,0,1764320099,13391.292812299995,-177.01570868999988,52968.83047272001 2025-11-28,08:55:01.000,332,11166124,108845,0,1764320100,13393.421486259998,-175.8667004999952,52969.98334752001 2025-11-28,08:55:02.000,332,11166143,108685,0,1764320101,13396.634706129997,-174.7811344799993,52971.136222320005 2025-11-28,08:55:03.000,332,11166202,108685,0,1764320102,13400.602392719993,-173.89294410000002,52972.34499408 2025-11-28,08:55:04.000,332,11166234,108965,0,1764320103,13404.058119749992,-173.09639240999968,52973.5397916 2025-11-28,08:55:05.000,332,11166253,108645,0,1764320104,13405.802824039994,-170.57280386999628,52974.79747320001 2025-11-28,08:55:06.000,332,11166204,108805,0,1764320105,13406.611181239998,-167.44299014999706,52976.048167680005 2025-11-28,08:55:07.000,332,11166137,109045,0,1764320106,13407.33870272,-163.19941388999723,52977.09623568001 2025-11-28,08:55:08.000,332,11166243,109005,0,1764320107,13406.826743159989,-156.74241081000218,52978.130329440006 2025-11-28,08:55:09.000,332,11166187,108605,0,1764320108,13405.701779389994,-150.02458992000174,52978.85698992 2025-11-28,08:55:10.000,332,11166122,109325,0,1764320109,13405.028148389996,-143.46889902000112,52979.42993376 2025-11-28,08:55:11.000,332,11166138,108565,0,1764320110,13404.87321325999,-139.30991232000088,52979.974929120006 2025-11-28,08:55:12.000,332,11166178,108885,0,1764320111,13404.75195967999,-138.59090106000076,52980.82735776 2025-11-28,08:55:13.000,332,11166168,108805,0,1764320112,13405.095511489992,-140.6351487599968,52981.72869624 2025-11-28,08:55:14.000,332,11166254,108805,0,1764320113,13406.422564560002,-144.01168202999543,52982.89554528001 2025-11-28,08:55:15.000,332,11166201,108805,0,1764320114,13407.581209880002,-147.70542615000159,52984.048420080006 2025-11-28,08:55:16.000,332,11166249,108885,0,1764320115,13408.079696819994,-150.51802902000054,52985.28514032 2025-11-28,08:55:17.000,332,11166195,108885,0,1764320116,13408.483875419995,-151.95605154000077,52986.54980904 2025-11-28,08:55:18.000,332,11166165,109005,0,1764320117,13408.760064130001,-152.53408019999915,52987.75858080001 2025-11-28,08:55:19.000,332,11166131,109125,0,1764320118,13407.938234309993,-152.96407712999644,52989.02324952001 2025-11-28,08:55:20.000,332,11166137,108725,0,1764320119,13406.375410389992,-153.97915184999874,52990.28093112 2025-11-28,08:55:21.000,332,11166194,108765,0,1764320120,13405.338018649993,-154.51488573000097,52991.63643240001 2025-11-28,08:55:22.000,332,11166215,108645,0,1764320121,13404.61049716999,-154.2611170500022,52992.87315264 2025-11-28,08:55:23.000,332,11166126,108605,0,1764320122,13403.64046853,-153.27423884999735,52994.08192440001 2025-11-28,08:55:24.000,332,11166130,108965,0,1764320123,13403.505742329995,-153.21079667999584,52995.24877344 2025-11-28,08:55:25.000,332,11166140,108524,0,1764320124,13404.226527499988,-154.52193486000033,52996.40164824 2025-11-28,08:55:26.000,332,11166185,108885,0,1764320125,13405.378436509993,-155.66389391999837,52997.393819280005 2025-11-28,08:55:27.000,332,11166161,108885,0,1764320126,13406.025122269995,-156.6930668999994,52998.51175848001 2025-11-28,08:55:28.000,332,11166222,108605,0,1764320127,13406.692016959998,-157.84912421999616,52999.741491600005 2025-11-28,08:55:29.000,332,11166127,109125,0,1764320128,13408.31546767,-159.09682022999914,53000.90834064001 2025-11-28,08:55:30.000,332,11166253,109205,0,1764320129,13409.945654689996,-161.12696966999647,53002.1171124 2025-11-28,08:55:31.000,332,11166131,108605,0,1764320130,13411.077354770001,-163.67170559999795,53003.200116 2025-11-28,08:55:32.000,332,11166209,108885,0,1764320131,13411.76445838999,-166.05431153999962,53004.101454480005 2025-11-28,08:55:33.000,332,11166180,108805,0,1764320132,13411.589314329998,-167.97872402999928,53004.81414072001 2025-11-28,08:55:34.000,332,11166221,108765,0,1764320133,13409.804192179996,-168.88806179999665,53005.21240656 2025-11-28,08:55:35.000,332,11166257,108925,0,1764320134,13406.92778780999,-169.86789087000216,53005.47093 2025-11-28,08:55:36.000,332,11166226,109045,0,1764320135,13403.35754351,-169.9101856499983,53005.54778832 2025-11-28,08:55:37.000,332,11166265,108765,0,1764320136,13400.393567109997,-169.06429004999518,53005.561762560006 2025-11-28,08:55:38.000,332,11166245,108845,0,1764320137,13398.918315219991,-168.71888267999748,53005.491891360005 2025-11-28,08:55:39.000,332,11166162,108965,0,1764320138,13399.032832489997,-169.0078970100003,53005.51285272001 2025-11-28,08:55:40.000,332,11166230,108485,0,1764320139,13399.463956329993,-168.69068616000004,53005.70150496001 2025-11-28,08:55:41.000,332,11166172,108685,0,1764320140,13399.362911679993,-166.85086322999996,53006.0298996 2025-11-28,08:55:42.000,332,11166189,108805,0,1764320141,13399.154086069997,296.15714255999774,53006.47008816001 2025-11-28,08:55:43.000,332,11166187,108845,0,1764320142,13399.383120609993,-161.79663702000107,53006.86136688 2025-11-28,08:55:44.000,332,11166159,108925,0,1764320143,13400.541765929993,-158.42010374999518,53007.0779676 2025-11-28,08:55:45.000,332,11166220,108885,0,1764320144,13402.225843429995,-154.51488573000097,53007.15482592 2025-11-28,08:55:46.000,332,11166147,108965,0,1764320145,13403.728040559996,-150.6237659699982,53007.12687744 2025-11-28,08:55:47.000,332,11166254,108805,0,1764320146,13404.59702455,-149.38311909000186,53007.050019120004 2025-11-28,08:55:48.000,332,11166217,109085,0,1764320147,13405.72872462999,-150.04573730999982,53006.97316080001 2025-11-28,08:55:49.000,332,11166252,108685,0,1764320148,13407.722672390002,-150.75769944000058,53006.882328240004 2025-11-28,08:55:50.000,332,11166188,108885,0,1764320149,13410.120798750002,-149.97524600999895,53006.89630248001 2025-11-28,08:55:51.000,332,11166251,109085,0,1764320150,13413.098247769994,-148.88967998999578,53007.10591608 2025-11-28,08:55:52.000,332,11166198,108725,0,1764320151,13416.87058137,-147.52214876999642,53007.385400880004 2025-11-28,08:55:53.000,332,11166161,108965,0,1764320152,13421.875659699996,-146.98641489000147,53007.64392432001 2025-11-28,08:55:54.000,332,11166231,108925,0,1764320153,13428.012438109996,-147.55034529000113,53008.01424168 2025-11-28,08:55:55.000,332,11166260,108885,0,1764320154,13432.64028308,-148.63591130999703,53008.40552040001 2025-11-28,08:55:56.000,332,11166236,108765,0,1764320155,13435.34154339,-150.4404885900003,53008.80378624 2025-11-28,08:55:57.000,332,11166242,108765,0,1764320156,13437.274864359999,-152.9852245200018,53009.0692968 2025-11-28,08:55:58.000,332,11166175,108645,0,1764320157,13439.167767469997,-155.42422349999833,53009.25794904 2025-11-28,08:55:59.000,332,11166207,108765,0,1764320158,13440.312940169992,-156.4956912599955,53009.43262704 2025-11-28,08:56:00.000,332,11166230,108805,0,1764320159,13440.757536629993,-157.09486730999924,53009.467562640006 2025-11-28,08:56:01.000,332,11166286,109285,0,1764320160,13441.639993240002,-159.16026240000065,53009.516472480005 2025-11-28,08:56:02.000,332,11166185,108645,0,1764320161,13442.684121289996,-161.49352442999952,53009.57236944 2025-11-28,08:56:03.000,332,11166141,109085,0,1764320162,13443.101772509988,-163.79858994000097,53009.48153688 2025-11-28,08:56:04.000,332,11166233,108605,0,1764320163,13443.169135609998,-166.73807714999566,53009.36275584 2025-11-28,08:56:05.000,332,11166212,108765,0,1764320164,13443.169135609998,-169.95248043000174,53009.132180880006 2025-11-28,08:56:06.000,332,11166216,108965,0,1764320165,13442.980518930002,-172.02492464999523,53008.62212112001 2025-11-28,08:56:07.000,332,11166262,108805,0,1764320166,13442.482031989995,-173.4065541300006,53007.97231896 2025-11-28,08:56:08.000,332,11166159,108605,0,1764320167,13441.579366450002,-174.4709727599984,53007.14085168001 2025-11-28,08:56:09.000,332,11166250,108485,0,1764320168,13440.494820539992,-174.8022818699974,53006.19060336 2025-11-28,08:56:10.000,332,11166162,108925,0,1764320169,13439.545000829989,-174.62605361999886,53005.037728560004 2025-11-28,08:56:11.000,332,11166162,108805,0,1764320170,13439.349647839997,-174.03392670000176,53003.717162880006 2025-11-28,08:56:12.000,332,11166222,108805,0,1764320171,13438.372882889998,-172.1236124700008,53002.43851992 2025-11-28,08:56:13.000,332,11166118,108845,0,1764320172,13436.486716089996,-168.8598652799992,53001.15987696 2025-11-28,08:56:14.000,332,11166234,108565,0,1764320173,13434.674648699998,-165.83578850999766,52999.82533704 2025-11-28,08:56:15.000,332,11166225,108925,0,1764320174,13434.142480210001,-163.58711603999836,52998.5536812 2025-11-28,08:56:16.000,332,11166236,108805,0,1764320175,13435.287652909996,-162.14909351999813,52997.20516704 2025-11-28,08:56:17.000,332,11166217,108805,0,1764320176,13437.234446499999,-161.5640157300004,52996.07325360001 2025-11-28,08:56:18.000,332,11166247,108805,0,1764320177,13439.039777580001,-161.53581920999568,52994.948327280006 2025-11-28,08:56:19.000,332,11166147,108805,0,1764320178,13441.33012297999,-161.94466875000217,52994.12384712 2025-11-28,08:56:20.000,332,11166236,108925,0,1764320179,13444.145900559997,-161.6133596399959,52993.41116088001 2025-11-28,08:56:21.000,332,11166242,108765,0,1764320180,13447.10314064999,-160.62648143999832,52992.8242428 2025-11-28,08:56:22.000,332,11166162,108885,0,1764320181,13449.40022235999,-160.52074449000065,52992.34911864 2025-11-28,08:56:23.000,332,11166268,108885,0,1764320182,13451.05061831,-161.03533097999752,52992.09059520001 2025-11-28,08:56:24.000,332,11166252,108805,0,1764320183,13452.775113670003,-160.99303620000137,52991.67835512 2025-11-28,08:56:25.000,332,11166155,108685,0,1764320184,13454.60738999,-160.47844970999722,52991.43380592 2025-11-28,08:56:26.000,332,11166257,108885,0,1764320185,13455.79971685999,-159.16026240000065,52991.2870764 2025-11-28,08:56:27.000,332,11166210,108725,0,1764320186,13456.830372289995,-157.54601163000189,52991.10541128 2025-11-28,08:56:28.000,332,11166182,108965,0,1764320187,13458.28541525,-157.9548611700011,52991.0075916 2025-11-28,08:56:29.000,332,11166229,108845,0,1764320188,13460.40061659,-160.81680794999556,52990.99361736001 2025-11-28,08:56:30.000,332,11166256,108885,0,1764320189,13463.310702509996,-164.2356359999976,52990.972656000005 2025-11-28,08:56:31.000,332,11166171,109085,0,1764320190,13466.160161639993,-166.06136066999898,52991.0075916 2025-11-28,08:56:32.000,332,11166229,109005,0,1764320191,13468.127164159996,-166.7944701899978,52990.97964312 2025-11-28,08:56:33.000,332,11166204,108645,0,1764320192,13469.474426159992,-166.99889496000105,52990.93073328 2025-11-28,08:56:34.000,332,11166193,108885,0,1764320193,13471.205657829989,-167.45708840999578,52990.82592648001 2025-11-28,08:56:35.000,332,11166242,108845,0,1764320194,13473.475794299993,-168.6342931199979,52990.7630424 2025-11-28,08:56:36.000,332,11166234,108765,0,1764320195,13475.516896230001,-170.11461042000155,52990.735093920004 2025-11-28,08:56:37.000,332,11166152,109285,0,1764320196,13476.965202879997,-170.67854082000122,52990.64426136 2025-11-28,08:56:38.000,332,11166209,108885,0,1764320197,13477.308754689999,-171.24952035000024,52990.52548032 2025-11-28,08:56:39.000,332,11166227,108645,0,1764320198,13475.846975419998,-171.17197992,52990.301892480005 2025-11-28,08:56:40.000,332,11166135,108765,0,1764320199,13473.89344552,-171.5667312000005,52989.93856224001 2025-11-28,08:56:41.000,332,11166149,108805,0,1764320200,13472.424929939989,-172.63114982999832,52989.54728352 2025-11-28,08:56:42.000,332,11166211,108605,0,1764320201,13471.4549013,-173.18803109999862,52989.03023664001 2025-11-28,08:56:43.000,332,11166170,108885,0,1764320202,13470.949678049998,-172.41262679999636,52988.457292800005 2025-11-28,08:56:44.000,332,11166232,108645,0,1764320203,13470.545499449996,-170.79132689999824,52987.9332588 2025-11-28,08:56:45.000,332,11166198,109005,0,1764320204,13469.447480919996,292.2307771499982,52987.42319904001 2025-11-28,08:56:46.000,332,11166177,108965,0,1764320205,13468.693014199998,-165.87103416000173,52986.878203680004 2025-11-28,08:56:47.000,332,11166240,108805,0,1764320206,13469.023093389995,-163.9748181899995,52986.34019544001 2025-11-28,08:56:48.000,332,11166115,108805,0,1764320207,13470.646544099996,-162.9597434699972,52985.823148560004 2025-11-28,08:56:49.000,332,11166187,109005,0,1764320208,13472.640491859995,-161.85303005999594,52985.36199864001 2025-11-28,08:56:50.000,332,11166224,108885,0,1764320209,13472.79542699,-158.88534632999654,52985.06155248 2025-11-28,08:56:51.000,332,11166229,108925,0,1764320210,13471.899497760001,-154.96603004999633,52984.84495176 2025-11-28,08:56:52.000,332,11166145,108845,0,1764320211,13470.821688160002,-151.68113546999666,52984.551492720006 2025-11-28,08:56:53.000,332,11166205,108885,0,1764320212,13470.37035538999,-149.77787037000235,52984.20213672 2025-11-28,08:56:54.000,332,11166229,108965,0,1764320213,13470.141320849994,-148.3116513299974,52983.70605120001 2025-11-28,08:56:55.000,332,11166171,109045,0,1764320214,13469.380117820001,-146.94412010999804,52983.209965680006 2025-11-28,08:56:56.000,332,11166207,108805,0,1764320215,13469.225182689996,-146.00658581999596,52982.56715064 2025-11-28,08:56:57.000,332,11166233,108725,0,1764320216,13469.21171006999,-144.97741284000222,52981.98023256001 2025-11-28,08:56:58.000,332,11166167,108765,0,1764320217,13468.612178479998,-143.33496554999874,52981.365366000005 2025-11-28,08:56:59.000,332,11166108,108765,0,1764320218,13468.086746299996,-142.12251518999983,52980.75049944 2025-11-28,08:57:00.000,332,11166254,108765,0,1764320219,13468.066537369996,-141.97448345999874,52980.12864576 2025-11-28,08:57:01.000,332,11166233,108885,0,1764320220,13467.642149839994,-142.36218560999987,52979.43692088 2025-11-28,08:57:02.000,332,11166157,108765,0,1764320221,13466.281415219994,-143.0600494800019,52978.62641496001 2025-11-28,08:57:03.000,332,11166199,108845,0,1764320222,13464.940889529993,-143.8354537799969,52977.794947680006 2025-11-28,08:57:04.000,332,11166169,108885,0,1764320223,13463.580154909992,-143.75791334999667,52976.935531920004 2025-11-28,08:57:05.000,332,11166189,108565,0,1764320224,13463.19618523999,-143.11644251999678,52976.18791008001 2025-11-28,08:57:06.000,332,11166162,108565,0,1764320225,13463.869816239989,-142.42562778000138,52975.663876080005 2025-11-28,08:57:07.000,332,11166169,108965,0,1764320226,13464.48282045,-141.14973525000096,52975.27259736001 2025-11-28,08:57:08.000,332,11166178,108805,0,1764320227,13463.506055500002,-139.4720423100007,52975.02804816 2025-11-28,08:57:09.000,332,11166229,108925,0,1764320228,13462.239629219992,-137.7802511100017,52974.90926712 2025-11-28,08:57:10.000,332,11166242,108565,0,1764320229,13462.717907229999,-135.85583862000203,52974.79048608 2025-11-28,08:57:11.000,332,11166167,108885,0,1764320230,13464.31441269999,-132.2396349299961,52974.657730800005 2025-11-28,08:57:12.000,332,11166252,108885,0,1764320231,13466.348778319989,-127.1219665499957,52974.49702704 2025-11-28,08:57:13.000,332,11166225,108805,0,1764320232,13468.922048739994,-123.44232068999554,52974.26645208001 2025-11-28,08:57:14.000,332,11166202,108925,0,1764320233,13471.145031039989,-121.16545169999881,52974.09177408 2025-11-28,08:57:15.000,332,11166216,108845,0,1764320234,13472.57312876,-118.02153972000087,52973.81228928001 2025-11-28,08:57:16.000,332,11166212,108845,0,1764320235,13472.89647164,-114.70139948999713,52973.57472720001 2025-11-28,08:57:17.000,332,11166152,109085,0,1764320236,13473.031197839991,-113.84845476000191,52973.39306208 2025-11-28,08:57:18.000,332,11166223,109005,0,1764320237,13473.819346109995,-116.00548854000226,52973.18344848 2025-11-28,08:57:19.000,332,11166224,108524,0,1764320238,13474.102271129996,-119.08595834999869,52972.95287352001 2025-11-28,08:57:20.000,332,11166142,108725,0,1764320239,13472.997516290001,-121.2147956100016,52972.56858192001 2025-11-28,08:57:21.000,332,11166179,108685,0,1764320240,13471.4549013,-121.63069428000017,52972.05852216 2025-11-28,08:57:22.000,332,11166214,109125,0,1764320241,13470.41077324999,339.71371683000325,52971.471604080005 2025-11-28,08:57:23.000,332,11166275,108725,0,1764320242,13470.22889287999,-121.44036776999565,52970.72398224001 2025-11-28,08:57:24.000,332,11166217,108965,0,1764320243,13471.104613179989,-122.27216511000006,52970.032257360006 2025-11-28,08:57:25.000,332,11166229,108685,0,1764320244,13473.031197839991,-123.71723675999965,52969.305596879996 2025-11-28,08:57:26.000,332,11166156,108524,0,1764320245,13475.476478370001,-126.62852744999691,52968.65579472 2025-11-28,08:57:27.000,332,11166159,108885,0,1764320246,13477.598416019995,-130.54079459999775,52968.06188952001 2025-11-28,08:57:28.000,332,11166172,108925,0,1764320247,13479.188185179992,-134.64338825999585,52967.39112600001 2025-11-28,08:57:29.000,332,11166191,108605,0,1764320248,13480.08411440999,-138.2243462999977,52966.78324656 2025-11-28,08:57:30.000,332,11166171,108765,0,1764320249,13481.236023419995,-141.14973525000096,52966.21030272 2025-11-28,08:57:31.000,332,11166227,108885,0,1764320250,13482.5698128,317.47371168000245,52965.58146192 2025-11-28,08:57:32.000,332,11166253,108725,0,1764320251,13483.984437899991,-144.17381201999524,52964.95960824 2025-11-28,08:57:33.000,332,11166162,108765,0,1764320252,13484.86015819999,-144.81528284999513,52964.4565356 2025-11-28,08:57:34.000,332,11166220,108885,0,1764320253,13484.583969489999,-145.54134324000188,52963.90455312 2025-11-28,08:57:35.000,332,11166217,108885,0,1764320254,13482.758429479996,-145.42150802999822,52963.50628728 2025-11-28,08:57:36.000,332,11166231,108925,0,1764320255,13479.538473299988,-144.65315285999532,52963.17789264001 2025-11-28,08:57:37.000,332,11166242,108885,0,1764320256,13476.763113579997,-144.64610372999596,52962.75866544 2025-11-28,08:57:38.000,332,11166180,108885,0,1764320257,13475.08577238999,-144.44167896,52962.325464 2025-11-28,08:57:39.000,332,11166157,108725,0,1764320258,13473.879972899995,-143.34906380999746,52961.83636560001 2025-11-28,08:57:40.000,332,11166200,108845,0,1764320259,13472.640491859995,-141.53038826999546,52961.38220280001 2025-11-28,08:57:41.000,332,11166204,108965,0,1764320260,13472.216104329993,-140.24744660999568,52960.79528472 2025-11-28,08:57:42.000,332,11166253,108685,0,1764320261,13472.579865069994,-140.19810270000016,52960.36208328 2025-11-28,08:57:43.000,332,11166178,108965,0,1764320262,13473.442112749988,-140.91711396000028,52959.74721672001 2025-11-28,08:57:44.000,332,11166213,108605,0,1764320263,13474.789374749998,-141.84054998999636,52959.26510544 2025-11-28,08:57:45.000,332,11166183,109085,0,1764320264,13475.739194460002,-141.62202696000168,52958.67120024001 2025-11-28,08:57:46.000,332,11166170,108885,0,1764320265,13476.49366118,-141.26957045999734,52958.19607608001 2025-11-28,08:57:47.000,332,11166236,109125,0,1764320266,13476.628387379991,-141.45284783999523,52957.66505496001 2025-11-28,08:57:48.000,332,11166184,108725,0,1764320267,13476.32525342999,-141.1779317699984,52957.19691792 2025-11-28,08:57:49.000,332,11166234,108925,0,1764320268,13476.217472469994,-140.93826134999836,52956.7008324 2025-11-28,08:57:50.000,332,11166281,108965,0,1764320269,13475.826766489998,-140.29679051999847,52956.36545064 2025-11-28,08:57:51.000,332,11166251,108845,0,1764320270,13475.449533129991,-139.3240105799996,52955.92526208 2025-11-28,08:57:52.000,332,11166169,108405,0,1764320271,13475.25418014,322.26007095000386,52955.540970480004 2025-11-28,08:57:53.000,332,11166152,108765,0,1764320272,13475.752667079993,-138.4358202000003,52955.05187208001 2025-11-28,08:57:54.000,332,11166163,109205,0,1764320273,13476.742904649996,-138.51336063000053,52954.64661912001 2025-11-28,08:57:55.000,332,11166195,108685,0,1764320274,13478.083430339997,-138.0763145699966,52954.27630176 2025-11-28,08:57:56.000,332,11166212,109005,0,1764320275,13479.619309019989,-137.14582941000117,52953.864061680004 2025-11-28,08:57:57.000,332,11166231,108765,0,1764320276,13480.367039429992,-134.93240258999867,52953.4867572 2025-11-28,08:57:58.000,332,11166148,108805,0,1764320277,13480.878998989989,-132.69077924999874,52952.997658800006 2025-11-28,08:57:59.000,332,11166123,108805,0,1764320278,13481.512212130001,-130.90030023000145,52952.60638008 2025-11-28,08:58:00.000,332,11166248,108965,0,1764320279,13482.185843129999,-129.09572294999816,52952.159204400006 2025-11-28,08:58:01.000,332,11166204,108965,0,1764320280,13482.313833019994,-127.30524393000087,52951.64914464001 2025-11-28,08:58:02.000,332,11166170,108524,0,1764320281,13481.970281209993,-125.63460011999996,52951.14607200001 2025-11-28,08:58:03.000,332,11166144,108925,0,1764320282,13481.134978769995,-124.30231454999739,52950.61505088 2025-11-28,08:58:04.000,332,11166152,108925,0,1764320283,13480.562392419997,-123.78772806000052,52950.13992672001 2025-11-28,08:58:05.000,332,11166150,108885,0,1764320284,13480.299676329996,-123.24494504999893,52949.741660880005 2025-11-28,08:58:06.000,332,11166133,108765,0,1764320285,13480.670173379993,338.1981538800028,52949.39929200001 2025-11-28,08:58:07.000,332,11166203,108965,0,1764320286,13481.599784159996,-123.2026502699955,52949.13378144001 2025-11-28,08:58:08.000,332,11166119,109005,0,1764320287,13482.65064852,-123.49166459999833,52949.03596176 2025-11-28,08:58:09.000,332,11166189,108365,0,1764320288,13483.034618190002,-122.76560420999886,52948.973077680006 2025-11-28,08:58:10.000,332,11166251,108845,0,1764320289,13482.40814136,-122.22987032999663,52948.805386800006 2025-11-28,08:58:11.000,332,11166207,108725,0,1764320290,13480.14474119999,337.87389390000317,52948.70058 2025-11-28,08:58:12.000,332,11166164,108685,0,1764320291,13477.281809449989,-124.8591958199977,52948.49096640001 2025-11-28,08:58:13.000,332,11166213,108565,0,1764320292,13474.897155709994,-126.45229919999838,52948.15558464001 2025-11-28,08:58:14.000,332,11166138,108845,0,1764320293,13472.882999019996,-126.55098701999668,52947.85513848 2025-11-28,08:58:15.000,332,11166158,108845,0,1764320294,13471.623309049995,-126.7131170099965,52947.5477052 2025-11-28,08:58:16.000,332,11166233,108605,0,1764320295,13470.740852440002,-127.78458477000095,52947.33809160001 2025-11-28,08:58:17.000,332,11166182,108885,0,1764320296,13469.892077379998,-129.3988355399997,52947.18437496 2025-11-28,08:58:18.000,332,11166208,109005,0,1764320297,13469.07024755999,-131.66865539999708,52946.97476136 2025-11-28,08:58:19.000,332,11166181,108845,0,1764320298,13468.113691539991,-133.45913442000165,52946.83501896001 2025-11-28,08:58:20.000,332,11166244,108765,0,1764320299,13467.339015889993,-135.67961036999623,52946.66034096 2025-11-28,08:58:21.000,332,11166147,109005,0,1764320300,13466.921364670001,-137.2727137499969,52946.52059856 2025-11-28,08:58:22.000,332,11166249,108605,0,1764320301,13467.103245040002,-137.4700893900008,52946.41579176 2025-11-28,08:58:23.000,332,11166258,108685,0,1764320302,13468.066537369996,-136.52550596999936,52946.31797208 2025-11-28,08:58:24.000,332,11166192,108845,0,1764320303,13470.13458454,-135.79239645000052,52946.20617816 2025-11-28,08:58:25.000,332,11166265,108725,0,1764320304,13473.031197839991,-135.53862777000177,52946.234126639996 2025-11-28,08:58:26.000,332,11166146,108765,0,1764320305,13476.096218889994,-134.74207608000142,52946.33194632001 2025-11-28,08:58:27.000,332,11166178,108965,0,1764320306,13479.100613149996,-133.2547096499984,52946.51361144 2025-11-28,08:58:28.000,332,11166211,108445,0,1764320307,13482.34751457,-131.31619890000002,52946.78610912001 2025-11-28,08:58:29.000,332,11166198,109085,0,1764320308,13485.075720119996,331.2124660500049,52947.1634136 2025-11-28,08:58:30.000,332,11166210,108965,0,1764320309,13487.581627439991,-128.50359603000106,52947.561679440005 2025-11-28,08:58:31.000,332,11166205,108885,0,1764320310,13489.730510329995,-128.51064516000042,52948.05776496001 2025-11-28,08:58:32.000,332,11166193,109085,0,1764320311,13491.286597940001,-130.02620811000088,52948.53987624001 2025-11-28,08:58:33.000,332,11166178,108885,0,1764320312,13492.566496840001,-132.09865233000164,52949.02897464 2025-11-28,08:58:34.000,332,11166154,108805,0,1764320313,13493.105401639994,-133.28290616999584,52949.55300864 2025-11-28,08:58:35.000,332,11166266,108965,0,1764320314,13492.748377210002,-133.40979050999886,52950.04909416001 2025-11-28,08:58:36.000,332,11166161,108325,0,1764320315,13491.340488419992,-133.70585397000104,52950.43338576001 2025-11-28,08:58:37.000,332,11166176,108925,0,1764320316,13488.787426930001,-132.9938918400003,52950.78972888001 2025-11-28,08:58:38.000,332,11166120,108805,0,1764320317,13486.22762913,-130.49145069000224,52951.06921368 2025-11-28,08:58:39.000,332,11166216,108845,0,1764320318,13485.473162410002,-127.85507607000181,52951.24389168001 2025-11-28,08:58:40.000,332,11166174,108765,0,1764320319,13486.369091640001,-125.9095161899968,52951.44651816 2025-11-28,08:58:41.000,332,11166251,108885,0,1764320320,13488.248522129994,-124.80280277999555,52951.753951440005 2025-11-28,08:58:42.000,332,11166220,108765,0,1764320321,13490.390668710003,-123.97100543999841,52952.27099832 2025-11-28,08:58:43.000,332,11166226,108805,0,1764320322,13492.26336289,-123.34363286999724,52952.7880452 2025-11-28,08:58:44.000,332,11166255,108725,0,1764320323,13493.38159035,-123.25199417999829,52953.333040560006 2025-11-28,08:58:45.000,332,11166199,108725,0,1764320324,13492.849421860003,-124.18952847000037,52953.8011776 2025-11-28,08:58:46.000,332,11166227,108765,0,1764320325,13491.300070559992,-124.957883639996,52954.269314640005 2025-11-28,08:58:47.000,332,11166205,108885,0,1764320326,13489.81808235999,-124.85214668999834,52954.653606240005 2025-11-28,08:58:48.000,332,11166122,108965,0,1764320327,13488.989516230002,-124.29526541999803,52955.058859200006 2025-11-28,08:58:49.000,332,11166188,108765,0,1764320328,13489.49473947999,-124.17543021000165,52955.41520232001 2025-11-28,08:58:50.000,332,11166254,109005,0,1764320329,13491.199025909991,-123.97805456999777,52955.84141664001 2025-11-28,08:58:51.000,332,11166210,108805,0,1764320330,13492.963939129993,-123.93575979000161,52956.42833472 2025-11-28,08:58:52.000,332,11166217,108965,0,1764320331,13493.987858250002,-123.43527155999618,52957.015252799996 2025-11-28,08:58:53.000,332,11166208,108805,0,1764320332,13494.115848139998,-123.08281505999912,52957.69300344001 2025-11-28,08:58:54.000,332,11166221,109165,0,1764320333,13493.529789169996,-123.40002590999939,52958.37075408 2025-11-28,08:58:55.000,332,11166183,108685,0,1764320334,13492.25662657999,-123.63969632999942,52958.9716464 2025-11-28,08:58:56.000,332,11166221,108965,0,1764320335,13490.309832990002,-123.15330635999999,52959.55157736 2025-11-28,08:58:57.000,332,11166138,108965,0,1764320336,13488.329357849994,-122.07478946999618,52960.08259848001 2025-11-28,08:58:58.000,332,11166224,108645,0,1764320337,13486.355619019996,-120.02349264000077,52960.3690704 2025-11-28,08:58:59.000,332,11166240,108845,0,1764320338,13484.449243289993,-118.18366971000069,52960.522787040005 2025-11-28,08:59:00.000,332,11166235,108805,0,1764320339,13483.027881879992,-117.89465537999786,52960.54374840001 2025-11-28,08:59:01.000,332,11166177,108765,0,1764320340,13482.879683059997,-117.80301668999891,52960.54374840001 2025-11-28,08:59:02.000,332,11166154,109005,0,1764320341,13484.341462329998,-117.5421988800008,52960.7184264 2025-11-28,08:59:03.000,332,11166262,108805,0,1764320342,13486.604862489992,-117.75367277999612,52960.955988480004 2025-11-28,08:59:04.000,332,11166169,108965,0,1764320343,13488.47755666999,-118.84628792999865,52961.38918992 2025-11-28,08:59:05.000,332,11166215,108885,0,1764320344,13489.952808559996,-118.46563490999688,52961.8713012 2025-11-28,08:59:06.000,332,11166247,108605,0,1764320345,13490.98346399,-116.73154893000174,52962.34642536 2025-11-28,08:59:07.000,332,11166211,108685,0,1764320346,13491.636886059998,-114.48287645999517,52962.91238208001 2025-11-28,08:59:08.000,332,11166164,108805,0,1764320347,13492.08148252,-113.29157349000161,52963.49930016 2025-11-28,08:59:09.000,332,11166170,108965,0,1764320348,13492.10169145,-112.80518352000217,52964.14910232 2025-11-28,08:59:10.000,332,11166232,108725,0,1764320349,13491.279861629992,-111.45879969000089,52964.69409768 2025-11-28,08:59:11.000,332,11166160,108725,0,1764320350,13489.94607225,-110.35208627999964,52965.20415744 2025-11-28,08:59:12.000,332,11166155,108685,0,1764320351,13489.225287079993,-109.48504328999843,52965.74216568001 2025-11-28,08:59:13.000,332,11166256,109125,0,1764320352,13489.730510329995,-108.98455506000028,52966.16139288 2025-11-28,08:59:14.000,332,11166239,109125,0,1764320353,13491.1249265,-109.05504636000114,52966.63651704 2025-11-28,08:59:15.000,332,11166146,108845,0,1764320354,13493.805977880002,-109.77405762000126,52967.09766696 2025-11-28,08:59:16.000,332,11166233,108845,0,1764320355,13497.430112659997,-110.72569017000205,52967.72650776001 2025-11-28,08:59:17.000,332,11166245,108885,0,1764320356,13499.962965220002,-112.10027052000078,52968.34836144001 2025-11-28,08:59:18.000,332,11166228,108845,0,1764320357,13501.013829579992,-113.30567175000033,52968.98418936 2025-11-28,08:59:19.000,332,11166196,108605,0,1764320358,13501.357381389993,-113.12239436999516,52969.578094560005 2025-11-28,08:59:20.000,332,11166237,108965,0,1764320359,13502.246574309997,-112.30469528999674,52970.1161028 2025-11-28,08:59:21.000,332,11166174,108965,0,1764320360,13503.25702081,-112.1143687799995,52970.6401368 2025-11-28,08:59:22.000,332,11166139,108605,0,1764320361,13503.122294609995,-112.65010266000172,52971.19910640001 2025-11-28,08:59:23.000,332,11166244,108845,0,1764320362,13502.09837549,-113.52419478000229,52971.64628208 2025-11-28,08:59:24.000,332,11166128,109005,0,1764320363,13502.206156449996,-114.54631862999668,52971.95371536 2025-11-28,08:59:25.000,332,11166166,108765,0,1764320364,13503.863288709988,-114.39828689999558,52972.2471744 2025-11-28,08:59:26.000,332,11166221,109005,0,1764320365,13506.921573449996,-113.25632783999754,52972.50569784 2025-11-28,08:59:27.000,332,11166224,108765,0,1764320366,13509.831659369993,-111.64912619999814,52972.9458864 2025-11-28,08:59:28.000,332,11166167,109045,0,1764320367,13511.535945799995,-111.04290102000232,52973.34415224 2025-11-28,08:59:29.000,332,11166142,108805,0,1764320368,13512.074850600002,-110.61290408999776,52973.57472720001 2025-11-28,08:59:30.000,332,11166225,108925,0,1764320369,13512.175895250002,-109.71061544999975,52973.87517336 2025-11-28,08:59:31.000,332,11166218,109005,0,1764320370,13512.377984549988,-108.540459869997,52974.084786960004 2025-11-28,08:59:32.000,332,11166166,108765,0,1764320371,13512.62049170999,-108.20210162999865,52974.19658088001 2025-11-28,08:59:33.000,332,11166239,108765,0,1764320372,13512.169158939992,-108.22324901999673,52974.273439200006 2025-11-28,08:59:34.000,332,11166248,108765,0,1764320373,13511.037458860003,-107.90603816999646,52974.203568000004 2025-11-28,08:59:35.000,332,11166220,108765,0,1764320374,13509.481371249996,-106.51735955999902,52973.95901880001 2025-11-28,08:59:36.000,332,11166159,108805,0,1764320375,13508.06674614999,-104.3391783900006,52973.76337944001 2025-11-28,08:59:37.000,332,11166152,108925,0,1764320376,13507.083244889996,-100.92739946999791,52973.651585520005 2025-11-28,08:59:38.000,332,11166217,108685,0,1764320377,13506.901364519996,-96.68382320999808,52973.51883024 2025-11-28,08:59:39.000,332,11166123,108965,0,1764320378,13507.420060390003,-92.54598389999592,52973.42799768001 2025-11-28,08:59:40.000,332,11166132,108965,0,1764320379,13509.21191885,-88.76060108999809,52973.42101056 2025-11-28,08:59:41.000,332,11166197,108685,0,1764320380,13511.785189269991,-86.42733905999921,52973.553765840006 2025-11-28,08:59:42.000,332,11166212,108885,0,1764320381,13514.836737699989,-86.01144039000064,52973.68652112 2025-11-28,08:59:43.000,332,11166145,108445,0,1764320382,13517.71987837999,-87.2168416200002,52973.868186240004 2025-11-28,08:59:44.000,332,11166218,108845,0,1764320383,13520.14494998,-87.60454377000133,52974.25946496 2025-11-28,08:59:45.000,332,11166231,108605,0,1764320384,13522.179315599999,-87.81601766999665,52974.559911120006 2025-11-28,08:59:46.000,332,11166144,108765,0,1764320385,13523.465950809994,-87.35782422000193,52974.81144744 2025-11-28,08:59:47.000,332,11166203,108925,0,1764320386,13523.971174059996,-86.1665212500011,52975.05599664001 2025-11-28,08:59:48.000,332,11166170,108965,0,1764320387,13522.852946599996,-85.58144345999608,52975.062983760006 2025-11-28,08:59:49.000,332,11166118,108685,0,1764320388,13520.629964300002,-85.59554172000207,52974.993112560005 2025-11-28,08:59:50.000,332,11166128,108845,0,1764320389,13518.76400643,-86.13127559999702,52974.84638304001 2025-11-28,08:59:51.000,332,11166153,108765,0,1764320390,13517.84113195999,-87.16044857999805,52974.706640640004 2025-11-28,08:59:52.000,332,11166225,108685,0,1764320391,13517.67946051999,-87.91470549000223,52974.6227952 2025-11-28,08:59:53.000,332,11166222,109005,0,1764320392,13517.57841586999,-88.60552022999764,52974.559911120006 2025-11-28,08:59:54.000,332,11166165,108685,0,1764320393,13516.972147970002,-90.48763794000115,52974.51100128001 2025-11-28,08:59:55.000,332,11166196,108685,0,1764320394,13515.921283609998,-92.6305734599955,52974.48305280001 2025-11-28,08:59:56.000,332,11166240,108765,0,1764320395,13515.44974191,-93.67384469999524,52974.46907856 2025-11-28,08:59:57.000,332,11166144,108845,0,1764320396,13516.594914609996,-94.33646292000049,52974.41318160001 2025-11-28,08:59:58.000,332,11166143,108805,0,1764320397,13519.302911229992,-95.82382934999623,52974.40619448 2025-11-28,08:59:59.000,332,11166199,108965,0,1764320398,13522.799056119991,-98.25577920000069,52974.48305280001 2025-11-28,09:00:00.000,332,11166193,109045,0,1764320399,13526.23457421999,-101.37854379000055,52974.69965352001 2025-11-28,09:00:01.000,332,11166232,108725,0,1764320400,13529.104242280002,-104.46606272999634,52974.944202720006 2025-11-28,09:00:02.000,332,11166144,108765,0,1764320401,13531.327224579996,-106.26359088000027,52975.36342992 2025-11-28,09:00:03.000,332,11166222,108965,0,1764320402,13532.539760380001,-107.10243734999676,52975.761695760004 2025-11-28,09:00:04.000,332,11166173,108965,0,1764320403,13532.607123479997,-107.39145167999959,52976.18092296 2025-11-28,09:00:05.000,332,11166157,109005,0,1764320404,13531.845920449989,-106.86981605999608,52976.64906 2025-11-28,09:00:06.000,332,11166213,108845,0,1764320405,13530.680538819994,-106.38342608999665,52977.08924856 2025-11-28,09:00:07.000,332,11166196,108885,0,1764320406,13529.91933579,-106.17195219000132,52977.606295440004 2025-11-28,09:00:08.000,332,11166126,108524,0,1764320407,13529.83176375999,-105.91113437999593,52978.00456128001 2025-11-28,09:00:09.000,332,11166248,108765,0,1764320408,13531.408060299997,-106.14375566999661,52978.4307756 2025-11-28,09:00:10.000,332,11166184,108965,0,1764320409,13533.543470569995,-105.41769527999713,52978.82904144 2025-11-28,09:00:11.000,332,11166165,108845,0,1764320410,13536.190840399991,-103.76819886000158,52979.1644232 2025-11-28,09:00:12.000,332,11166142,108965,0,1764320411,13539.134607869993,-103.09148237999761,52979.48583072 2025-11-28,09:00:13.000,332,11166152,108765,0,1764320412,13541.492316369993,-102.78132065999671,52979.89807080001 2025-11-28,09:00:14.000,332,11166176,108725,0,1764320413,13542.253519400001,-101.86493375999999,52980.21947832 2025-11-28,09:00:15.000,332,11166152,108805,0,1764320414,13541.640515189989,-100.28592863999802,52980.54088584 2025-11-28,09:00:16.000,332,11166166,108645,0,1764320415,13541.256545520002,-98.84790611999779,52980.68761536001 2025-11-28,09:00:17.000,332,11166197,108845,0,1764320416,13541.552943159993,-98.00905965000129,52980.93216456001 2025-11-28,09:00:18.000,332,11166186,108725,0,1764320417,13542.549917039993,-97.85397879000084,52981.21863648001 2025-11-28,09:00:19.000,332,11166216,108685,0,1764320418,13543.910651659993,-98.07955095000216,52981.55401824001 2025-11-28,09:00:20.000,332,11166175,108765,0,1764320419,13544.058850479989,362.7855193200012,52981.98023256001 2025-11-28,09:00:21.000,332,11166216,108805,0,1764320420,13543.836552250003,-98.35446701999899,52982.39247264001 2025-11-28,09:00:22.000,332,11166190,108885,0,1764320421,13544.395665979995,-97.69889793000038,52982.76279 2025-11-28,09:00:23.000,332,11166189,109005,0,1764320422,13545.843972629991,-96.8459531999979,52982.972403600004 2025-11-28,09:00:24.000,332,11166165,108845,0,1764320423,13547.447214409993,-95.52776589000132,52983.26586264 2025-11-28,09:00:25.000,332,11166233,108645,0,1764320424,13548.20841744,-94.39285595999536,52983.475476240004 2025-11-28,09:00:26.000,332,11166196,109045,0,1764320425,13548.686695449993,366.61319691000244,52983.692076960004 2025-11-28,09:00:27.000,332,11166173,109005,0,1764320426,13549.38727169,-95.14006374000019,52983.83880648 2025-11-28,09:00:28.000,332,11166183,108725,0,1764320427,13550.054166379989,-95.92251717000181,52983.8457936 2025-11-28,09:00:29.000,332,11166223,108725,0,1764320428,13550.074375309989,-96.28202279999823,52983.78290952001 2025-11-28,09:00:30.000,332,11166170,108524,0,1764320429,13549.313172279995,-95.4995693699966,52983.664128480006 2025-11-28,09:00:31.000,332,11166144,108805,0,1764320430,13548.457660909997,-94.90744244999951,52983.32175960001 2025-11-28,09:00:32.000,332,11166232,108965,0,1764320431,13547.730139429994,-95.19645678000234,52983.08419752001 2025-11-28,09:00:33.000,332,11166291,108845,0,1764320432,13547.319224519997,-95.71809239999857,52982.76977712 2025-11-28,09:00:34.000,332,11166229,108885,0,1764320433,13547.197970939997,-96.40185801000189,52982.47631808 2025-11-28,09:00:35.000,332,11166168,108805,0,1764320434,13547.319224519997,-97.27595012999518,52982.31561432001 2025-11-28,09:00:36.000,332,11166181,108805,0,1764320435,13547.063244739991,-98.11479659999895,52982.09202648 2025-11-28,09:00:37.000,332,11166247,108565,0,1764320436,13545.66209225999,-98.58003918000031,52981.868438640005 2025-11-28,09:00:38.000,332,11166180,108645,0,1764320437,13543.647935569992,-98.95364306999545,52981.60292808001 2025-11-28,09:00:39.000,332,11166200,109205,0,1764320438,13542.017748549995,-99.79953866999858,52981.40728872001 2025-11-28,09:00:40.000,332,11166248,108605,0,1764320439,13540.488606179999,-101.04723468000157,52981.148765280006 2025-11-28,09:00:41.000,332,11166228,108805,0,1764320440,13538.575494140001,-102.52755197999795,52981.078894080005 2025-11-28,09:00:42.000,332,11166169,108765,0,1764320441,13536.406402319997,-104.41671882000082,52980.8762676 2025-11-28,09:00:43.000,332,11166130,108765,0,1764320442,13534.78968791999,-105.96752741999808,52980.63870552001 2025-11-28,09:00:44.000,332,11166201,108605,0,1764320443,13534.452872419999,-106.92620909999823,52980.54088584 2025-11-28,09:00:45.000,332,11166125,108605,0,1764320444,13535.860761209995,-106.92620909999823,52980.54787296001 2025-11-28,09:00:46.000,332,11166142,108765,0,1764320445,13538.420559009995,-106.88391432000208,52980.66665400001 2025-11-28,09:00:47.000,332,11166105,108765,0,1764320446,13540.82542167999,-107.73685904999729,52980.93216456001 2025-11-28,09:00:48.000,332,11166222,108725,0,1764320447,13543.418901029996,-108.1104629399997,52981.32344328 2025-11-28,09:00:49.000,332,11166219,109205,0,1764320448,13545.574520229995,-107.25046907999786,52981.70773488 2025-11-28,09:00:50.000,332,11166189,108765,0,1764320449,13547.002617949991,-106.55260520999582,52982.16189768 2025-11-28,09:00:51.000,332,11166161,108845,0,1764320450,13547.211443560001,-106.48916304000159,52982.67195744 2025-11-28,09:00:52.000,332,11166201,109005,0,1764320451,13545.736191669996,-106.66539129000012,52983.11214600001 2025-11-28,09:00:53.000,332,11166213,108725,0,1764320452,13543.924124279998,-106.00982220000151,52983.524386080004 2025-11-28,09:00:54.000,332,11166157,108685,0,1764320453,13542.233310470001,-105.23441789999924,52983.95060040001 2025-11-28,09:00:55.000,332,11166149,108765,0,1764320454,13540.9736205,-104.4731118599957,52984.265020800005 2025-11-28,09:00:56.000,332,11166187,108725,0,1764320455,13540.232626399993,-103.81049363999773,52984.432711680005 2025-11-28,09:00:57.000,332,11166160,108925,0,1764320456,13539.680248979996,-103.25361236999743,52984.58642832 2025-11-28,09:00:58.000,332,11166124,108805,0,1764320457,13538.993145359993,-102.80951718000142,52984.58642832 2025-11-28,09:00:59.000,332,11166152,108685,0,1764320458,13538.090479819999,-101.41378943999734,52984.48860864 2025-11-28,09:01:00.000,332,11166210,109005,0,1764320459,13537.18781427999,-99.09462566999719,52984.2300852 2025-11-28,09:01:01.000,332,11166159,108805,0,1764320460,13536.500710660002,-97.29004839000117,52984.03444584 2025-11-28,09:01:02.000,332,11166284,108885,0,1764320461,13535.880970139995,-96.78956015999574,52983.7759224 2025-11-28,09:01:03.000,332,11166234,108965,0,1764320462,13535.315120099993,364.6041948600032,52983.48945048001 2025-11-28,09:01:04.000,332,11166140,108565,0,1764320463,13535.301647480002,-96.12694193999778,52983.13310736001 2025-11-28,09:01:05.000,332,11166149,108885,0,1764320464,13535.584572499989,-94.72416507000162,52982.76279 2025-11-28,09:01:06.000,332,11166194,108965,0,1764320465,13535.97527848,-93.2015529900018,52982.57413776 2025-11-28,09:01:07.000,332,11166206,109045,0,1764320466,13536.729745199998,-92.65172085000086,52982.43439536 2025-11-28,09:01:08.000,332,11166132,108845,0,1764320467,13538.339723289995,-92.78565431999596,52982.24574312001 2025-11-28,09:01:09.000,332,11166147,108685,0,1764320468,13540.60312344999,-92.72926128000108,52982.238756 2025-11-28,09:01:10.000,332,11166238,108605,0,1764320469,13543.18986649,-93.10991429999558,52982.21779464 2025-11-28,09:01:11.000,332,11166202,108805,0,1764320470,13545.244441039998,-94.2871190099977,52982.16189768 2025-11-28,09:01:12.000,332,11166141,108885,0,1764320471,13546.672538759994,-95.26694807999593,52982.22478176001 2025-11-28,09:01:13.000,332,11166174,108965,0,1764320472,13547.494368580003,-95.52776589000132,52982.3086272 2025-11-28,09:01:14.000,332,11166163,108805,0,1764320473,13547.743612049999,-94.64662464000139,52982.4483696 2025-11-28,09:01:15.000,332,11166147,109005,0,1764320474,13547.541522749998,-93.2015529900018,52982.588112000005 2025-11-28,09:01:16.000,332,11166241,109085,0,1764320475,13547.04977212,-92.72221215000172,52982.76977712 2025-11-28,09:01:17.000,332,11166237,109005,0,1764320476,13546.463713149999,-93.81482729999698,52982.874583920006 2025-11-28,09:01:18.000,332,11166145,109045,0,1764320477,13545.74292797999,-95.33039024999744,52982.853622560004 2025-11-28,09:01:19.000,332,11166154,108685,0,1764320478,13544.793108270002,-95.64055196999834,52982.69990592001 2025-11-28,09:01:20.000,332,11166134,108965,0,1764320479,13543.493000440001,-95.17530938999698,52982.5531764 2025-11-28,09:01:21.000,332,11166146,109085,0,1764320480,13541.997539619995,-93.5822060099963,52982.39945976 2025-11-28,09:01:22.000,332,11166161,108805,0,1764320481,13541.189182419992,-92.00320089000161,52982.21779464 2025-11-28,09:01:23.000,332,11166168,109005,0,1764320482,13540.515551419994,-90.91058573999908,52982.05709088001 2025-11-28,09:01:24.000,332,11166142,108765,0,1764320483,13540.758058579995,-90.42419576999964,52981.86145152001 2025-11-28,09:01:25.000,332,11166166,108885,0,1764320484,13542.812633129994,-90.33960621000006,52981.83350304 2025-11-28,09:01:26.000,332,11166219,108524,0,1764320485,13545.39937616999,-89.49371060999692,52981.91036136001 2025-11-28,09:01:27.000,332,11166130,109045,0,1764320486,13547.069981050001,-88.84519064999768,52982.1688848 2025-11-28,09:01:28.000,332,11166150,108685,0,1764320487,13547.245125109992,-90.31140968999534,52982.420421120005 2025-11-28,09:01:29.000,332,11166267,108805,0,1764320488,13546.591703039994,-93.025324739996,52982.60208624 2025-11-28,09:01:30.000,332,11166147,109005,0,1764320489,13545.42632141,-96.11284367999906,52982.72086728 2025-11-28,09:01:31.000,332,11166135,108965,0,1764320490,13543.843288559998,-99.2215100100002,52982.72785440001 2025-11-28,09:01:32.000,332,11166151,108805,0,1764320491,13542.529708109992,-101.45608422000078,52982.539202160006 2025-11-28,09:01:33.000,332,11166203,108965,0,1764320492,13541.189182419992,-101.57591942999716,52982.27369160001 2025-11-28,09:01:34.000,332,11166151,108765,0,1764320493,13539.727403149991,-99.98986517999583,52982.00818104001 2025-11-28,09:01:35.000,332,11166148,108925,0,1764320494,13539.073981079993,-97.67070140999567,52981.77760608 2025-11-28,09:01:36.000,332,11166155,108965,0,1764320495,13538.47444949,-95.29514460000064,52981.6099152 2025-11-28,09:01:37.000,332,11166241,109125,0,1764320496,13538.359932219995,-94.18138206000003,52981.54703112 2025-11-28,09:01:38.000,332,11166232,108645,0,1764320497,13538.2117334,-94.68891941999755,52981.49812128 2025-11-28,09:01:39.000,332,11166272,108845,0,1764320498,13537.969226239999,-95.47842197999853,52981.484147040006 2025-11-28,09:01:40.000,332,11166265,108685,0,1764320499,13537.827763729998,-95.69694501000049,52981.414275840005 2025-11-28,09:01:41.000,332,11166191,108805,0,1764320500,13537.794082179993,-94.86514766999608,52981.38632736001 2025-11-28,09:01:42.000,332,11166200,109085,0,1764320501,13537.699773840002,-93.53286210000078,52981.37235312 2025-11-28,09:01:43.000,332,11166186,108845,0,1764320502,13537.437057750001,-92.06664305999584,52981.316456160006 2025-11-28,09:01:44.000,332,11166093,108845,0,1764320503,13537.241704759996,-91.66484264999599,52981.28152056 2025-11-28,09:01:45.000,332,11166205,108685,0,1764320504,13537.558311330002,-92.249920440001,52981.246584960005 2025-11-28,09:01:46.000,332,11166246,108524,0,1764320505,13538.056798269994,-92.20762565999757,52981.30248192 2025-11-28,09:01:47.000,332,11166138,108765,0,1764320506,13538.050061959999,-91.74238307999622,52981.32344328 2025-11-28,09:01:48.000,332,11166136,108805,0,1764320507,13538.48792210999,-91.60844961000112,52981.260559199996 2025-11-28,09:01:49.000,332,11166191,109125,0,1764320508,13539.848656729991,-92.2851660899978,52981.26754632001 2025-11-28,09:01:50.000,332,11166231,108605,0,1764320509,13541.377799100002,-93.3002408100001,52981.14177816001 2025-11-28,09:01:51.000,332,11166166,108605,0,1764320510,13542.684643239998,-94.14613640999596,52980.91819032 2025-11-28,09:01:52.000,332,11166124,108605,0,1764320511,13542.805896819998,-93.96990815999743,52980.526911600005 2025-11-28,09:01:53.000,332,11166192,108845,0,1764320512,13542.19289261,-92.96893170000112,52979.98191624 2025-11-28,09:01:54.000,332,11166128,108645,0,1764320513,13541.371062789993,-91.10091224999633,52979.38801104 2025-11-28,09:01:55.000,332,11166145,108885,0,1764320514,13540.48186986999,-88.48568502000126,52978.60545360001 2025-11-28,09:01:56.000,332,11166160,108885,0,1764320515,13540.636804999995,-87.19569423000212,52977.75302496 2025-11-28,09:01:57.000,332,11166196,108685,0,1764320516,13541.606833639999,373.9513412400047,52976.94950616001 2025-11-28,09:01:58.000,332,11166132,108965,0,1764320517,13542.947359329999,-87.19569423000212,52976.215858560005 2025-11-28,09:01:59.000,332,11166153,108645,0,1764320518,13544.40240228999,-86.54012513999623,52975.58701776001 2025-11-28,09:02:00.000,332,11166143,108765,0,1764320519,13546.221205989998,-84.62276177999593,52975.08394512001 2025-11-28,09:02:01.000,332,11166247,108965,0,1764320520,13547.568467989993,378.7588479000042,52974.73458912 2025-11-28,09:02:02.000,332,11166195,108645,0,1764320521,13548.794476409988,-80.63295420000213,52974.40619448 2025-11-28,09:02:03.000,332,11166193,108965,0,1764320522,13550.074375309989,-79.97738510999625,52974.04286424 2025-11-28,09:02:04.000,332,11166196,108925,0,1764320523,13551.421637309999,-80.58361028999934,52973.67254688001 2025-11-28,09:02:05.000,332,11166144,108645,0,1764320524,13552.72174514,379.6117926299994,52973.30921664001 2025-11-28,09:02:06.000,332,11166159,108645,0,1764320525,13553.348221970002,-82.56441582000116,52973.04370608001 2025-11-28,09:02:07.000,332,11166158,108885,0,1764320526,13553.503157099993,-83.41031141999702,52972.63845312001 2025-11-28,09:02:08.000,332,11166200,108685,0,1764320527,13554.190260719995,-84.1011261599997,52972.12140624 2025-11-28,09:02:09.000,332,11166155,108925,0,1764320528,13555.19397090999,-84.57341787000041,52971.59737224 2025-11-28,09:02:10.000,332,11166213,108765,0,1764320529,13555.840656669992,-84.65095830000064,52971.066351120004 2025-11-28,09:02:11.000,332,11166185,108605,0,1764320530,13555.894547149997,-84.04473311999755,52970.44449744 2025-11-28,09:02:12.000,332,11166149,108765,0,1764320531,13555.665512610001,-83.22703403999913,52969.808669519996 2025-11-28,09:02:13.000,332,11166230,108765,0,1764320532,13556.029273349988,-82.95211797000229,52969.01912496001 2025-11-28,09:02:14.000,332,11166207,108965,0,1764320533,13556.851103169996,-82.46572799999558,52968.22958040001 2025-11-28,09:02:15.000,332,11166167,108765,0,1764320534,13557.322644869993,-81.37311285000033,52967.53785552001 2025-11-28,09:02:16.000,332,11166155,108685,0,1764320535,13557.107082950002,-79.97738510999625,52967.00683440001 2025-11-28,09:02:17.000,332,11166151,108765,0,1764320536,13556.68269542,-78.67329605999839,52966.46183904001 2025-11-28,09:02:18.000,332,11166226,108805,0,1764320537,13556.74332221,-77.43264918000204,52966.02165048 2025-11-28,09:02:19.000,332,11166232,108645,0,1764320538,13557.107082950002,-76.10036360999948,52965.56748768 2025-11-28,09:02:20.000,332,11166146,108885,0,1764320539,13557.241809149993,-74.83856933999778,52965.19018320001 2025-11-28,09:02:21.000,332,11166121,108845,0,1764320540,13557.235072839998,-74.11955807999766,52964.79191736 2025-11-28,09:02:22.000,332,11166223,108845,0,1764320541,13556.608596009995,-73.36530117000075,52964.309806080004 2025-11-28,09:02:23.000,332,11166156,108965,0,1764320542,13555.227652459995,-72.33612818999973,52963.95346296 2025-11-28,09:02:24.000,332,11166202,108725,0,1764320543,13553.496420789998,-72.06121211999562,52963.59711984 2025-11-28,09:02:25.000,332,11166202,108845,0,1764320544,13552.465765359993,-72.92825510999683,52963.26173808 2025-11-28,09:02:26.000,332,11166145,108965,0,1764320545,13552.021168899992,-74.61299717999646,52962.940330560006 2025-11-28,09:02:27.000,332,11166130,108565,0,1764320546,13551.51594564999,-75.6210227699994,52962.59796168001 2025-11-28,09:02:28.000,332,11166213,108605,0,1764320547,13550.451608669995,-75.72675971999706,52962.31148976001 2025-11-28,09:02:29.000,332,11166219,108925,0,1764320548,13548.949411539994,-75.63512102999812,52961.934185280006 2025-11-28,09:02:30.000,332,11166145,108685,0,1764320549,13547.083453669991,-75.18397670999548,52961.598803520006 2025-11-28,09:02:31.000,332,11166188,108565,0,1764320550,13545.298331519989,-74.28873719999683,52961.30534448001 2025-11-28,09:02:32.000,332,11166145,108885,0,1764320551,13544.106004649999,-73.63316810999822,52961.10970512 2025-11-28,09:02:33.000,332,11166195,108845,0,1764320552,13543.701826049997,-74.51430935999815,52961.06778240001 2025-11-28,09:02:34.000,332,11166122,109005,0,1764320553,13543.620990329997,-75.59282625000196,52961.11669224001 2025-11-28,09:02:35.000,332,11166166,108845,0,1764320554,13543.02145873999,-75.62807189999876,52961.15861496 2025-11-28,09:02:36.000,332,11166162,109005,0,1764320555,13542.307409879992,-74.7046358699954,52961.06079528 2025-11-28,09:02:37.000,332,11166230,109005,0,1764320556,13542.354564050001,-74.18300024999917,52961.01887256001 2025-11-28,09:02:38.000,332,11166150,108885,0,1764320557,13542.839578369989,-74.30283545999555,52960.99791120001 2025-11-28,09:02:39.000,332,11166143,109005,0,1764320558,13543.075349219995,-73.90808418000233,52960.858168800005 2025-11-28,09:02:40.000,332,11166144,108965,0,1764320559,13543.06861291,-73.21726943999965,52960.77432336 2025-11-28,09:02:41.000,332,11166235,108805,0,1764320560,13543.216811729995,-72.47711079000146,52960.55772264 2025-11-28,09:02:42.000,332,11166248,108805,0,1764320561,13543.890442729993,-71.68760823000048,52960.37605752001 2025-11-28,09:02:43.000,332,11166160,109005,0,1764320562,13544.833526130002,-70.75712306999776,52960.29221208 2025-11-28,09:02:44.000,332,11166132,108805,0,1764320563,13546.046061929992,-70.27778222999768,52960.27125072 2025-11-28,09:02:45.000,332,11166190,108885,0,1764320564,13547.595413229988,-70.56679656000051,52960.27125072 2025-11-28,09:02:46.000,332,11166222,109125,0,1764320565,13549.717350879997,-71.25056216999656,52960.38304464 2025-11-28,09:02:47.000,332,11166139,108925,0,1764320566,13552.83626240999,-71.90613125999516,52960.41798024001 2025-11-28,09:02:48.000,332,11166086,108725,0,1764320567,13556.009064419988,-71.87793473999773,52960.404006000004 2025-11-28,09:02:49.000,332,11166234,108845,0,1764320568,13558.110793139997,-71.92727865000052,52960.34810904001 2025-11-28,09:02:50.000,332,11166194,108845,0,1764320569,13559.511945619997,-72.21629297999607,52960.285224960004 2025-11-28,09:02:51.000,332,11166236,108445,0,1764320570,13560.461765330001,-72.44891426999675,52960.15246968 2025-11-28,09:02:52.000,332,11166181,108725,0,1764320571,13561.39811242,-73.40054681999754,52960.13150832001 2025-11-28,09:02:53.000,332,11166124,108645,0,1764320572,13561.761873160001,-74.83856933999778,52960.10355984 2025-11-28,09:02:54.000,332,11166154,109045,0,1764320573,13561.606938029996,-75.76200537000113,52960.138495440005 2025-11-28,09:02:55.000,332,11166228,108965,0,1764320574,13561.37790349,-76.29069011999673,52960.17343104 2025-11-28,09:02:56.000,332,11166176,108845,0,1764320575,13561.000670129994,-76.62904836000234,52960.15945680001 2025-11-28,09:02:57.000,332,11166175,108605,0,1764320576,13560.744690350002,-76.29773924999608,52960.08259848001 2025-11-28,09:02:58.000,332,11166209,108965,0,1764320577,13560.744690350002,-75.51528582000174,52959.86599776 2025-11-28,09:02:59.000,332,11166215,109085,0,1764320578,13562.192996999998,-74.89496237999992,52959.69131976 2025-11-28,09:03:00.000,332,11166163,108965,0,1764320579,13565.01551089,-74.45086718999664,52959.46074480001 2025-11-28,09:03:01.000,332,11166121,108405,0,1764320580,13567.716771200001,-73.46398898999905,52959.36991224001 2025-11-28,09:03:02.000,332,11166194,108765,0,1764320581,13569.85218147,-71.44088868000108,52959.29305392001 2025-11-28,09:03:03.000,332,11166236,108765,0,1764320582,13570.700956529989,-68.69172797999636,52959.23715696 2025-11-28,09:03:04.000,332,11166143,108805,0,1764320583,13570.84241903999,-66.44305550999707,52959.251131200006 2025-11-28,09:03:05.000,332,11166145,108845,0,1764320584,13570.492130919993,-64.87109952000174,52959.15331152001 2025-11-28,09:03:06.000,332,11166097,108925,0,1764320585,13569.609674309999,-63.151111799998034,52959.10440168001 2025-11-28,09:03:07.000,332,11166228,109005,0,1764320586,13569.070769509992,-61.96685795999656,52958.98562064001 2025-11-28,09:03:08.000,332,11166161,108965,0,1764320587,13568.680063529995,-61.635548849997576,52958.97863352 2025-11-28,09:03:09.000,332,11166144,108845,0,1764320588,13568.248939689998,-61.80472796999675,52958.90876232001 2025-11-28,09:03:10.000,332,11166152,109005,0,1764320589,13567.891915259992,-61.240797569997085,52958.68517448 2025-11-28,09:03:11.000,332,11166228,108885,0,1764320590,13566.908413999998,-60.423098489998665,52958.37075408 2025-11-28,09:03:12.000,332,11166223,108845,0,1764320591,13565.547679379997,-59.11196031000145,52957.95152688001 2025-11-28,09:03:13.000,332,11166185,108925,0,1764320592,13564.93467517,-57.40607084999647,52957.504351200005 2025-11-28,09:03:14.000,332,11166141,108845,0,1764320593,13564.961620409995,-55.975097459995595,52957.14102096001 2025-11-28,09:03:15.000,332,11166167,108765,0,1764320594,13564.301462030002,-54.50887841999793,52956.85454904001 2025-11-28,09:03:16.000,332,11166245,108845,0,1764320595,13563.082189920002,-53.247084149996226,52956.547115760004 2025-11-28,09:03:17.000,332,11166240,108885,0,1764320596,13561.633883269991,409.83141294000234,52956.25365672001 2025-11-28,09:03:18.000,332,11166240,108845,0,1764320597,13560.38092961,-49.81415783999546,52955.995133280005 2025-11-28,09:03:19.000,332,11166140,108765,0,1764320598,13559.518681929992,-48.89072180999938,52955.73660984 2025-11-28,09:03:20.000,332,11166179,108845,0,1764320599,13559.18186643,-48.57351095999911,52955.42917656 2025-11-28,09:03:21.000,332,11166160,108845,0,1764320600,13559.148184879996,-48.36203705999651,52955.08680768 2025-11-28,09:03:22.000,332,11166236,108845,0,1764320601,13559.444582520002,-48.92596745999617,52954.75841304 2025-11-28,09:03:23.000,332,11166246,108765,0,1764320602,13559.895915289999,-50.08202478000021,52954.44399264 2025-11-28,09:03:24.000,332,11166130,109085,0,1764320603,13560.852471309998,-50.10317216999829,52954.17848208 2025-11-28,09:03:25.000,332,11166177,108725,0,1764320604,13562.071743419998,-49.80005957999674,52953.80816472001 2025-11-28,09:03:26.000,332,11166230,108965,0,1764320605,13563.331433389998,-49.87055087999761,52953.57060264001 2025-11-28,09:03:27.000,332,11166199,108965,0,1764320606,13564.89425731,-50.32169520000025,52953.36797616 2025-11-28,09:03:28.000,332,11166168,108685,0,1764320607,13566.665906839997,-50.87857647000055,52953.40291176001 2025-11-28,09:03:29.000,332,11166206,108925,0,1764320608,13568.053586699993,-51.280376880000404,52953.416886 2025-11-28,09:03:30.000,332,11166163,108845,0,1764320609,13568.720481389995,-51.73152119999577,52953.50771856 2025-11-28,09:03:31.000,332,11166119,108925,0,1764320610,13568.63290936,-51.78086510999856,52953.68938368001 2025-11-28,09:03:32.000,332,11166206,108725,0,1764320611,13567.891915259992,-51.47070338999765,52953.78720336001 2025-11-28,09:03:33.000,332,11166154,109125,0,1764320612,13567.501209279995,-50.815134299999045,52953.75925488001 2025-11-28,09:03:34.000,332,11166180,109165,0,1764320613,13567.521418209995,-50.66710256999795,52953.84310032 2025-11-28,09:03:35.000,332,11166215,108645,0,1764320614,13567.716771200001,-51.34381905000191,52954.05970104 2025-11-28,09:03:36.000,332,11166184,108925,0,1764320615,13567.784134299996,-52.33774637999886,52954.40206992 2025-11-28,09:03:37.000,332,11166157,108845,0,1764320616,13567.851497399992,-53.070855899997696,52954.74443880001 2025-11-28,09:03:38.000,332,11166181,109045,0,1764320617,13566.841050900002,-53.96609540999634,52955.28943416 2025-11-28,09:03:39.000,332,11166214,108965,0,1764320618,13565.446634729997,-55.65083747999597,52955.9322492 2025-11-28,09:03:40.000,332,11166213,109045,0,1764320619,13563.944437599996,-56.40509439000016,52956.379424880004 2025-11-28,09:03:41.000,332,11166176,108845,0,1764320620,13562.46918570999,-55.74952530000155,52956.784677840005 2025-11-28,09:03:42.000,332,11166206,108965,0,1764320621,13561.573256479991,-54.995268389997364,52957.19691792 2025-11-28,09:03:43.000,332,11166222,108725,0,1764320622,13561.135396329999,-54.586418849998154,52957.623132240005 2025-11-28,09:03:44.000,332,11166212,108765,0,1764320623,13561.061296919994,-55.05871055999887,52958.18210184 2025-11-28,09:03:45.000,332,11166134,108885,0,1764320624,13560.38092961,-55.30543010999827,52958.80395552 2025-11-28,09:03:46.000,332,11166201,108925,0,1764320625,13560.414611159991,-54.6780575399971,52959.467731920005 2025-11-28,09:03:47.000,332,11166154,109205,0,1764320626,13561.121923709994,-54.15642192000087,52960.257276480006 2025-11-28,09:03:48.000,332,11166244,108805,0,1764320627,13562.3950863,-54.38199408000219,52961.16560208001 2025-11-28,09:03:49.000,332,11166223,108765,0,1764320628,13563.405532799989,-54.988219259998004,52962.05296632001 2025-11-28,09:03:50.000,332,11166143,108765,0,1764320629,13563.78950246999,-55.24198793999676,52963.05911160001 2025-11-28,09:03:51.000,332,11166145,108965,0,1764320630,13563.924228669996,-55.220840549998684,52963.89057888 2025-11-28,09:03:52.000,332,11166186,109045,0,1764320631,13564.335143579992,-54.938875349995214,52964.73602040001 2025-11-28,09:03:53.000,332,11166160,109165,0,1764320632,13565.601569860002,-54.15642192000087,52965.47665512001 2025-11-28,09:03:54.000,332,11166220,108685,0,1764320633,13567.5146819,-52.492827239999315,52966.19632848001 2025-11-28,09:03:55.000,332,11166198,108805,0,1764320634,13569.266122499997,-50.20890911999595,52966.92997608 2025-11-28,09:03:56.000,332,11166113,108605,0,1764320635,13570.316986860002,-48.044826209996245,52967.628688079996 2025-11-28,09:03:57.000,332,11166200,108885,0,1764320636,13570.653802359993,-45.67631853000057,52968.1247736 2025-11-28,09:03:58.000,332,11166223,108805,0,1764320637,13570.889573209999,-43.293712589998904,52968.73265304001 2025-11-28,09:03:59.000,332,11166202,108645,0,1764320638,13571.590149449992,-41.74290399000165,52969.17982872 2025-11-28,09:04:00.000,332,11166134,108885,0,1764320639,13573.139500749989,-40.86881187000108,52969.696875600006 2025-11-28,09:04:01.000,332,11166180,108965,0,1764320640,13574.83031456,-40.2132427799952,52970.27680656 2025-11-28,09:04:02.000,332,11166161,108805,0,1764320641,13576.076531909996,-39.8325897600007,52970.968531440005 2025-11-28,09:04:03.000,332,11166211,108685,0,1764320642,13577.20149567999,-39.712754549997044,52971.590385120006 2025-11-28,09:04:04.000,332,11166214,108645,0,1764320643,13578.798001149997,-39.79734410999663,52972.23320016001 2025-11-28,09:04:05.000,332,11166116,108845,0,1764320644,13579.916228609996,420.79985922000196,52973.03671896 2025-11-28,09:04:06.000,332,11166210,108885,0,1764320645,13580.66395902,-41.559626609996485,52973.77735368 2025-11-28,09:04:07.000,332,11166168,108925,0,1764320646,13581.054664999996,-40.60799405999569,52974.48305280001 2025-11-28,09:04:08.000,332,11166160,108885,0,1764320647,13581.196127509997,-37.98571770000126,52974.86035728 2025-11-28,09:04:09.000,332,11166237,108765,0,1764320648,13581.735032309989,-36.392614320000575,52975.23766176 2025-11-28,09:04:10.000,332,11166157,109005,0,1764320649,13582.758951429998,-35.90622435000114,52975.58701776001 2025-11-28,09:04:11.000,332,11166149,109005,0,1764320650,13584.173576529989,-36.406712579999294,52975.831566960005 2025-11-28,09:04:12.000,332,11166152,109005,0,1764320651,13586.012589159996,-37.14687122999749,52976.20887144001 2025-11-28,09:04:13.000,332,11166217,108925,0,1764320652,13587.683194039993,-37.12572383999941,52976.62809864 2025-11-28,09:04:14.000,332,11166157,108805,0,1764320653,13589.56262453,-37.661457720001636,52977.08924856 2025-11-28,09:04:15.000,332,11166132,108965,0,1764320654,13591.145657380002,-38.020963349998055,52977.68315376 2025-11-28,09:04:16.000,332,11166202,108965,0,1764320655,13591.96075089,-37.894079010002315,52978.1163552 2025-11-28,09:04:17.000,332,11166236,108885,0,1764320656,13592.001168750001,-37.05523253999854,52978.42378848 2025-11-28,09:04:18.000,332,11166156,108965,0,1764320657,13591.017667489992,-35.490325679995294,52978.633402080006 2025-11-28,09:04:19.000,332,11166221,108805,0,1764320658,13588.936147699998,-33.269849730000715,52978.6403892 2025-11-28,09:04:20.000,332,11166138,108965,0,1764320659,13586.335932039998,-31.704942869997467,52978.465711200006 2025-11-28,09:04:21.000,332,11166121,108965,0,1764320660,13584.36219321,-31.063472039997578,52978.22116200001 2025-11-28,09:04:22.000,332,11166133,108845,0,1764320661,13583.331537779995,-30.957735089999915,52978.011548400005 2025-11-28,09:04:23.000,332,11166225,108765,0,1764320662,13582.920622869999,-30.971833349998633,52977.96962568 2025-11-28,09:04:24.000,332,11166230,108885,0,1764320663,13582.489499030002,-31.472321579996787,52977.9766128 2025-11-28,09:04:25.000,332,11166215,108845,0,1764320664,13581.404953119993,-31.73313939000218,52978.08840672 2025-11-28,09:04:26.000,332,11166126,108845,0,1764320665,13579.734348239996,-31.45822331999807,52978.24911048001 2025-11-28,09:04:27.000,332,11166227,108605,0,1764320666,13577.747136789993,-30.513639899996633,52978.52859528 2025-11-28,09:04:28.000,332,11166223,109045,0,1764320667,13575.079558029996,-30.048397319995274,52978.86397704 2025-11-28,09:04:29.000,332,11166198,108885,0,1764320668,13572.12905425,-29.442172139999457,52979.20634592001 2025-11-28,09:04:30.000,332,11166231,108765,0,1764320669,13568.91583438,-27.834970500000054,52979.57666328 2025-11-28,09:04:31.000,332,11166195,108765,0,1764320670,13566.982513409988,-24.61351809000189,52979.87012232 2025-11-28,09:04:32.000,332,11166223,108885,0,1764320671,13566.059638939994,-20.79993875999935,52980.1775556 2025-11-28,09:04:33.000,332,11166199,108645,0,1764320672,13565.96533059999,-17.945041109996964,52980.491976 2025-11-28,09:04:34.000,332,11166219,108845,0,1764320673,13567.137448539994,-16.85947509000107,52980.960113040004 2025-11-28,09:04:35.000,332,11166230,108685,0,1764320674,13569.205495709997,-16.80308204999892,52981.50510840001 2025-11-28,09:04:36.000,332,11166189,108965,0,1764320675,13571.772029819993,-16.80308204999892,52982.07805224001 2025-11-28,09:04:37.000,332,11166217,108805,0,1764320676,13574.56086215999,-16.655050319997827,52982.66497032 2025-11-28,09:04:38.000,332,11166261,108965,0,1764320677,13577.012878999994,-16.831278569996357,52983.38464368 2025-11-28,09:04:39.000,332,11166159,108645,0,1764320678,13579.121344029998,-17.923893719998887,52984.06239432 2025-11-28,09:04:40.000,332,11166185,108565,0,1764320679,13581.014247139996,-19.3478179800004,52984.81001616001 2025-11-28,09:04:41.000,332,11166163,108845,0,1764320680,13583.028403829994,-21.03960917999939,52985.557638000006 2025-11-28,09:04:42.000,332,11166218,108925,0,1764320681,13584.752899189996,438.81038637000165,52986.26333712 2025-11-28,09:04:43.000,332,11166240,108725,0,1764320682,13585.51410221999,-24.55007592000038,52987.03890744001 2025-11-28,09:04:44.000,332,11166179,108765,0,1764320683,13585.71619151999,-25.76957540999865,52987.62582552 2025-11-28,09:04:45.000,332,11166222,109045,0,1764320684,13585.790290929996,-26.24186711999937,52988.15684664 2025-11-28,09:04:46.000,332,11166219,109125,0,1764320685,13585.628619489995,-26.17842494999786,52988.5620996 2025-11-28,09:04:47.000,332,11166235,108885,0,1764320686,13585.978907609991,-25.861214099997596,52988.722803360004 2025-11-28,09:04:48.000,332,11166171,108845,0,1764320687,13586.234887389997,-25.635641939996276,52989.03722376 2025-11-28,09:04:49.000,332,11166204,108645,0,1764320688,13585.84418141,-25.54400324999733,52989.30972144 2025-11-28,09:04:50.000,332,11166251,108845,0,1764320689,13585.136868859998,-24.78974634000042,52989.62414184001 2025-11-28,09:04:51.000,332,11166247,108805,0,1764320690,13584.860680149992,-24.09893159999774,52989.966510720005 2025-11-28,09:04:52.000,332,11166241,109005,0,1764320691,13584.54407358,-23.1684464400023,52990.31586672 2025-11-28,09:04:53.000,332,11166226,108765,0,1764320692,13584.220730699999,-22.160420849999355,52990.71413256 2025-11-28,09:04:54.000,332,11166212,108805,0,1764320693,13584.26114856,-20.8563318000015,52991.091437040006 2025-11-28,09:04:55.000,332,11166229,108965,0,1764320694,13584.746162880001,-19.98223968000093,52991.51765136001 2025-11-28,09:04:56.000,332,11166199,108885,0,1764320695,13584.725953950001,442.7367517800012,52992.06963384001 2025-11-28,09:04:57.000,332,11166215,108725,0,1764320696,13583.944541989993,-17.43750374999945,52992.64257768001 2025-11-28,09:04:58.000,332,11166193,108845,0,1764320697,13583.07555799999,-16.302593820000766,52993.23648288 2025-11-28,09:04:59.000,332,11166254,108645,0,1764320698,13582.833050839989,-16.38718338000035,52993.7325684 2025-11-28,09:05:00.000,332,11166234,108885,0,1764320699,13582.563598439992,-17.176685940001335,52994.17275696 2025-11-28,09:05:01.000,332,11166222,108725,0,1764320700,13582.381718069992,-17.775861989997793,52994.58499704001 2025-11-28,09:05:02.000,332,11166210,108725,0,1764320701,13582.435608549997,-17.930942849998246,52994.93435304 2025-11-28,09:05:03.000,332,11166211,108605,0,1764320702,13583.190075269995,-17.874549809996097,52995.40249008001 2025-11-28,09:05:04.000,332,11166134,108645,0,1764320703,13584.732690259996,-17.592584609999903,52995.96145968 2025-11-28,09:05:05.000,332,11166251,108965,0,1764320704,13585.965434990001,-16.86652422000043,52996.58331336 2025-11-28,09:05:06.000,332,11166226,108845,0,1764320705,13587.029771969996,-16.140463830000954,52997.26805112001 2025-11-28,09:05:07.000,332,11166262,108725,0,1764320706,13588.868784599988,-16.281446429995412,52998.0995184 2025-11-28,09:05:08.000,332,11166127,108805,0,1764320707,13591.111975829997,-16.648001189998467,52998.96592128001 2025-11-28,09:05:09.000,332,11166152,108685,0,1764320708,13593.328221819997,-17.56438808999519,52999.85328552001 2025-11-28,09:05:10.000,332,11166199,108725,0,1764320709,13595.19417969,-18.84028061999561,53000.65680432 2025-11-28,09:05:11.000,332,11166178,108765,0,1764320710,13596.480814899995,-21.081903959995543,53001.516220080004 2025-11-28,09:05:12.000,332,11166161,109045,0,1764320711,13597.188127449997,-24.021391169997514,53002.4315328 2025-11-28,09:05:13.000,332,11166190,108885,0,1764320712,13597.336326269993,-26.960878379999485,53003.41671672 2025-11-28,09:05:14.000,332,11166126,108765,0,1764320713,13597.221809000002,-29.618400389997987,53004.387926400006 2025-11-28,09:05:15.000,332,11166190,108925,0,1764320714,13596.622277409995,-31.768385039998975,53005.40804592 2025-11-28,09:05:16.000,332,11166219,108805,0,1764320715,13595.3356422,-33.38263580999774,53006.37226848001 2025-11-28,09:05:17.000,332,11166186,108965,0,1764320716,13594.587911789997,-34.136892720001924,53007.20373576 2025-11-28,09:05:18.000,332,11166194,108925,0,1764320717,13595.281751719995,-34.39771053000004,53007.78366672001 2025-11-28,09:05:19.000,332,11166163,108885,0,1764320718,13596.77721254,-34.51754573999642,53008.38455904001 2025-11-28,09:05:20.000,332,11166206,108925,0,1764320719,13598.212046569992,-35.074427009996725,53009.12519376001 2025-11-28,09:05:21.000,332,11166180,108645,0,1764320720,13599.27638355,-35.765241749999404,53009.92871256 2025-11-28,09:05:22.000,332,11166187,108765,0,1764320721,13600.589963999992,-35.83573305000027,53010.536592 2025-11-28,09:05:23.000,332,11166258,108885,0,1764320722,13601.890071829992,-35.701799579997896,53011.17241992 2025-11-28,09:05:24.000,332,11166240,108845,0,1764320723,13602.907254639991,-36.20933693999541,53011.794273600004 2025-11-28,09:05:25.000,332,11166152,108765,0,1764320724,13603.91096483,-36.5054003999976,53012.55586968001 2025-11-28,09:05:26.000,332,11166189,108845,0,1764320725,13604.598068449988,-36.68867777999549,53013.28253016 2025-11-28,09:05:27.000,332,11166135,109045,0,1764320726,13604.678904169989,-36.78031647000171,53014.093036080005 2025-11-28,09:05:28.000,332,11166182,108645,0,1764320727,13604.04569102999,-36.223435200001404,53014.763799600005 2025-11-28,09:05:29.000,332,11166225,108685,0,1764320728,13603.8907559,-35.885076959995786,53015.336743440006 2025-11-28,09:05:30.000,332,11166212,108965,0,1764320729,13603.96485530999,-35.37753959999827,53015.90270016 2025-11-28,09:05:31.000,332,11166175,108885,0,1764320730,13604.207362469991,-34.52459486999578,53016.30795312 2025-11-28,09:05:32.000,332,11166183,108765,0,1764320731,13604.665431549998,-33.70689578999736,53016.727180320006 2025-11-28,09:05:33.000,332,11166109,108765,0,1764320732,13605.26496313999,-32.28297152999585,53017.07653632 2025-11-28,09:05:34.000,332,11166218,108685,0,1764320733,13605.25149052,-29.977906020001683,53017.29313704 2025-11-28,09:05:35.000,332,11166195,109245,0,1764320734,13605.258226829996,-28.180377869997756,53017.30012416001 2025-11-28,09:05:36.000,332,11166162,108765,0,1764320735,13605.19086373,-26.86219056000118,53017.3839696 2025-11-28,09:05:37.000,332,11166163,109005,0,1764320736,13604.584595829998,-25.064662409997254,53017.40493096 2025-11-28,09:05:38.000,332,11166231,108965,0,1764320737,13604.119790439996,-23.23893773999589,53017.36999536001 2025-11-28,09:05:39.000,332,11166209,108645,0,1764320738,13603.560676709989,-21.300426989997504,53017.29313704 2025-11-28,09:05:40.000,332,11166220,108965,0,1764320739,13602.287514119998,-18.734543669997947,53017.23724008 2025-11-28,09:05:41.000,332,11166187,108845,0,1764320740,13600.940252119988,-14.94916086000012,53017.013652240006 2025-11-28,09:05:42.000,332,11166250,108845,0,1764320741,13599.592990119992,-11.375251949997619,53016.80403864 2025-11-28,09:05:43.000,332,11166139,108805,0,1764320742,13598.198573950001,-8.661336899996968,53016.6153864 2025-11-28,09:05:44.000,332,11166260,108965,0,1764320743,13596.541441689995,-6.236436179999146,53016.35686296 2025-11-28,09:05:45.000,332,11166176,108765,0,1764320744,13595.638776150001,-3.8679284999961965,53016.0913524 2025-11-28,09:05:46.000,332,11166154,108845,0,1764320745,13595.935173789992,-1.591059509999468,53015.81186760001 2025-11-28,09:05:47.000,332,11166172,108645,0,1764320746,13596.51449645,-0.23057741999946302,53015.69308656001 2025-11-28,09:05:48.000,332,11166284,108965,0,1764320747,13596.905202429996,-0.12484047000179999,53015.59526688001 2025-11-28,09:05:49.000,332,11166212,108965,0,1764320748,13597.140973280002,-1.1892590999996173,53015.61622824 2025-11-28,09:05:50.000,332,11166220,109045,0,1764320749,13597.316117339993,-1.8307299299995066,53015.61622824 2025-11-28,09:05:51.000,332,11166171,108965,0,1764320750,13597.740504869995,-2.3946603299991693,53015.53936992 2025-11-28,09:05:52.000,332,11166148,109005,0,1764320751,13598.178365020001,-3.1982611499988707,53015.59526688001 2025-11-28,09:05:53.000,332,11166232,108805,0,1764320752,13597.71355963,-3.628258079996158,53015.54635704001 2025-11-28,09:05:54.000,332,11166220,108805,0,1764320753,13597.356535199993,-2.8105589999977383,53015.51142144 2025-11-28,09:05:55.000,332,11166165,109085,0,1764320754,13597.403689369989,-2.0422038300021086,53015.35071768 2025-11-28,09:05:56.000,332,11166164,109045,0,1764320755,13597.518206639994,-2.592035969995777,53015.315782080004 2025-11-28,09:05:57.000,332,11166178,108685,0,1764320756,13597.423898299989,-3.635307209995517,53015.40661464001 2025-11-28,09:05:58.000,332,11166175,108845,0,1764320757,13596.8176304,-4.467104549999931,53015.49046008 2025-11-28,09:05:59.000,332,11166127,108605,0,1764320758,13596.60880478999,-4.69972584000061,53015.602254000005 2025-11-28,09:06:00.000,332,11166262,108765,0,1764320759,13597.801131659995,-4.890052349997859,53015.75597064 2025-11-28,09:06:01.000,332,11166189,108925,0,1764320760,13599.606462739997,-6.074306189999334,53015.94462288 2025-11-28,09:06:02.000,332,11166160,108805,0,1764320761,13601.40505750999,-7.885932600001979,53016.1612236 2025-11-28,09:06:03.000,332,11166135,108645,0,1764320762,13602.73211058,-8.943302100000437,53016.475644 2025-11-28,09:06:04.000,332,11166237,108965,0,1764320763,13603.68193028999,-9.041989919998741,53016.559489440006 2025-11-28,09:06:05.000,332,11166148,108845,0,1764320764,13604.665431549998,-9.422642940000514,53016.78307728 2025-11-28,09:06:06.000,332,11166238,108765,0,1764320765,13605.339062549996,-11.058041099997354,53016.96474240001 2025-11-28,09:06:07.000,332,11166159,109005,0,1764320766,13605.952066759994,-13.652120940001623,53017.181343120006 2025-11-28,09:06:08.000,332,11166224,108885,0,1764320767,13606.807578129992,-16.542264240000804,53017.33505976 2025-11-28,09:06:09.000,332,11166173,108805,0,1764320768,13608.181785369998,-19.256179290001455,53017.53069912 2025-11-28,09:06:10.000,332,11166152,108605,0,1764320769,13610.377822429997,-22.01943824999762,53017.6285188 2025-11-28,09:06:11.000,332,11166240,108805,0,1764320770,13612.978038089997,-24.72630416999891,53017.74729984 2025-11-28,09:06:12.000,332,11166229,108365,0,1764320771,13614.547598319994,-26.093835389998276,53017.7682612 2025-11-28,09:06:13.000,332,11166212,108845,0,1764320772,13615.160602529992,-26.114982779996353,53017.831145280004 2025-11-28,09:06:14.000,332,11166181,108765,0,1764320773,13615.719716259999,-26.333505809998314,53017.80319680001 2025-11-28,09:06:15.000,332,11166226,108965,0,1764320774,13616.332720469996,-27.320384009995905,53017.70537712001 2025-11-28,09:06:16.000,332,11166205,108565,0,1764320775,13616.804262169993,-28.44119567999587,53017.67742864001 2025-11-28,09:06:17.000,332,11166199,109005,0,1764320776,13617.29601279999,-28.934634780001943,53017.50275064 2025-11-28,09:06:18.000,332,11166285,108445,0,1764320777,13617.983116419993,-29.660695170001418,53017.328072640004 2025-11-28,09:06:19.000,332,11166245,108765,0,1764320778,13618.751055759996,-30.323313389999385,53017.19531736 2025-11-28,09:06:20.000,332,11166139,108965,0,1764320779,13619.983800490001,-30.393804690000252,53017.08352344001 2025-11-28,09:06:21.000,332,11166199,108845,0,1764320780,13621.688086919989,-30.35855903999618,53016.90185832 2025-11-28,09:06:22.000,332,11166168,108845,0,1764320781,13623.45973645,-29.463319529997534,53016.90884544 2025-11-28,09:06:23.000,332,11166193,108524,0,1764320782,13625.60861933999,-28.934634780001943,53016.86692272001 2025-11-28,09:06:24.000,332,11166217,108965,0,1764320783,13628.101054039995,-28.645620449999114,53016.8599356 2025-11-28,09:06:25.000,332,11166219,109005,0,1764320784,13630.283618479989,-28.842996089995722,53016.97871664 2025-11-28,09:06:26.000,332,11166156,108765,0,1764320785,13632.142840039996,-29.280042149999645,53017.09749768 2025-11-28,09:06:27.000,332,11166166,108725,0,1764320786,13633.503574659997,-29.977906020001683,53017.23724008 2025-11-28,09:06:28.000,332,11166128,108765,0,1764320787,13634.41297651,-30.344460779997462,53017.3839696 2025-11-28,09:06:29.000,332,11166173,108805,0,1764320788,13634.702637839997,-29.78757950999716,53017.46781504001 2025-11-28,09:06:30.000,332,11166219,108845,0,1764320789,13635.086607509998,-29.83692341999995,53017.53768624001 2025-11-28,09:06:31.000,332,11166176,108765,0,1764320790,13635.699611719996,-30.57708206999814,53017.57960896 2025-11-28,09:06:32.000,332,11166140,108805,0,1764320791,13636.278934379989,-31.89526938000199,53017.62153168 2025-11-28,09:06:33.000,332,11166127,108524,0,1764320792,13636.74373976999,-32.72001758999977,53017.64249304 2025-11-28,09:06:34.000,332,11166153,108965,0,1764320793,13636.979510619996,-32.09969414999796,53017.64948016 2025-11-28,09:06:35.000,332,11166186,108925,0,1764320794,13637.228754089992,-31.21855289999803,53017.64948016 2025-11-28,09:06:36.000,332,11166233,108685,0,1764320795,13637.9091214,-30.81675248999818,53017.69140288 2025-11-28,09:06:37.000,332,11166173,108845,0,1764320796,13639.215965539996,-31.09871769000165,53017.8381324 2025-11-28,09:06:38.000,332,11166160,108725,0,1764320797,13641.58041034999,-31.86002372999792,53017.901016480006 2025-11-28,09:06:39.000,332,11166147,109085,0,1764320798,13643.547412869993,-32.41690499999822,53017.998836160004 2025-11-28,09:06:40.000,332,11166168,108885,0,1764320799,13645.312326089996,-33.20640755999921,53018.02678464 2025-11-28,09:06:41.000,332,11166218,108845,0,1764320800,13647.252383369989,-33.91836968999996,53018.0826816 2025-11-28,09:06:42.000,332,11166142,108965,0,1764320801,13649.610091869989,-34.496398349998344,53018.166527040004 2025-11-28,09:06:43.000,332,11166157,108765,0,1764320802,13651.806128930002,-34.76426528999582,53018.30626944001 2025-11-28,09:06:44.000,332,11166146,108765,0,1764320803,13653.853967169991,-33.91836968999996,53018.39710200001 2025-11-28,09:06:45.000,332,11166153,108965,0,1764320804,13656.15104887999,-33.07247408999683,53018.48793456 2025-11-28,09:06:46.000,332,11166217,108765,0,1764320805,13658.205623429989,-32.127890669995395,53018.47396032001 2025-11-28,09:06:47.000,332,11166250,108845,0,1764320806,13659.364268749989,-31.239700289996108,53018.501908800004 2025-11-28,09:06:48.000,332,11166144,108965,0,1764320807,13659.87622831,-30.520689029995992,53018.34120504 2025-11-28,09:06:49.000,332,11166218,108565,0,1764320808,13660.293879529992,-30.245772959999158,53018.0826816 2025-11-28,09:06:50.000,332,11166187,109005,0,1764320809,13660.85299326,-30.210527309995086,53017.94293920001 2025-11-28,09:06:51.000,332,11166201,108885,0,1764320810,13661.223490309996,-30.154134270000213,53017.64948016 2025-11-28,09:06:52.000,332,11166197,108765,0,1764320811,13661.897121309994,-29.893316460002097,53017.41890520001 2025-11-28,09:06:53.000,332,11166205,108885,0,1764320812,13662.442762419996,-29.435123010000098,53017.13243328001 2025-11-28,09:06:54.000,332,11166212,109085,0,1764320813,13663.25111962,-29.103813900001114,53016.776090160005 2025-11-28,09:06:55.000,332,11166215,109125,0,1764320814,13664.800470919996,-28.835946959996363,53016.46166976001 2025-11-28,09:06:56.000,332,11166219,108965,0,1764320815,13666.329613289992,-28.617423930001678,53016.154236480004 2025-11-28,09:06:57.000,332,11166218,108685,0,1764320816,13667.346796099991,-28.469392200000584,53015.85379032 2025-11-28,09:06:58.000,332,11166199,108965,0,1764320817,13668.26293425999,-27.771528329998546,53015.59526688001 2025-11-28,09:06:59.000,332,11166223,108885,0,1764320818,13669.192545039994,-26.93268186000205,53015.29482072 2025-11-28,09:07:00.000,332,11166244,108765,0,1764320819,13670.324245119999,-26.389898850000463,53014.96642608 2025-11-28,09:07:01.000,332,11166168,108725,0,1764320820,13671.63782556999,-26.122031909995712,53014.693928400004 2025-11-28,09:07:02.000,332,11166123,108765,0,1764320821,13672.951406019994,-25.938754529997823,53014.40745648 2025-11-28,09:07:03.000,332,11166263,108645,0,1764320822,13674.271722779995,-25.487610209995182,53014.07207472 2025-11-28,09:07:04.000,332,11166190,108805,0,1764320823,13675.48425858,-24.79679546999978,53013.79258992 2025-11-28,09:07:05.000,332,11166177,108524,0,1764320824,13676.487968769994,-23.972047260002,53013.4013112 2025-11-28,09:07:06.000,332,11166155,109005,0,1764320825,13677.228962870002,-23.10500427000079,53013.07291656 2025-11-28,09:07:07.000,332,11166200,108925,0,1764320826,13677.889121249995,-22.442386049995548,53012.77945752 2025-11-28,09:07:08.000,332,11166151,108885,0,1764320827,13679.795496979998,-22.047634770002333,53012.3532432 2025-11-28,09:07:09.000,332,11166163,108685,0,1764320828,13683.089552569996,-21.730423920002067,53012.00388720001 2025-11-28,09:07:10.000,332,11166275,108885,0,1764320829,13686.814731999992,-21.44140958999924,53011.71042816 2025-11-28,09:07:11.000,332,11166224,108925,0,1764320830,13689.758499469994,-21.053707439998107,53011.41696912 2025-11-28,09:07:12.000,332,11166150,108925,0,1764320831,13691.840019260002,-20.10912401999667,53011.20735552 2025-11-28,09:07:13.000,332,11166196,108405,0,1764320832,13693.032346129992,-19.150442339996516,53010.885948 2025-11-28,09:07:14.000,332,11166151,108965,0,1764320833,13693.268116979998,-18.53716803000134,53010.54357912001 2025-11-28,09:07:15.000,332,11166165,108605,0,1764320834,13692.682058009996,-18.360939779995533,53010.15928752001 2025-11-28,09:07:16.000,332,11166244,109165,0,1764320835,13691.41563173,-18.459627600001113,53009.71211184 2025-11-28,09:07:17.000,332,11166219,108885,0,1764320836,13690.19635962,-18.89667365999776,53009.20205208001 2025-11-28,09:07:18.000,332,11166195,108685,0,1764320837,13689.246539909996,-19.869453599996632,53008.5452628 2025-11-28,09:07:19.000,332,11166217,108845,0,1764320838,13688.155257689992,-20.75764397999592,53007.9862932 2025-11-28,09:07:20.000,332,11166225,108965,0,1764320839,13687.117865949993,-21.131247869998333,53007.30155544 2025-11-28,09:07:21.000,332,11166189,108845,0,1764320840,13686.834940929992,-21.864357389997167,53006.595856320004 2025-11-28,09:07:22.000,332,11166250,108765,0,1764320841,13687.030293919997,-22.371894750001957,53005.93906704001 2025-11-28,09:07:23.000,332,11166130,108965,0,1764320842,13686.70021473,439.15579373999935,53005.24035504 2025-11-28,09:07:24.000,332,11166189,109085,0,1764320843,13686.033320039998,-22.287305189995095,53004.555617280006 2025-11-28,09:07:25.000,332,11166208,108765,0,1764320844,13684.881411029994,-22.047634770002333,53003.92677648001 2025-11-28,09:07:26.000,332,11166205,108645,0,1764320845,13683.392686519997,-21.314525249996223,53003.36780688 2025-11-28,09:07:27.000,332,11166238,108805,0,1764320846,13682.119523929992,-21.03960917999939,53002.7459532 2025-11-28,09:07:28.000,332,11166199,108685,0,1764320847,13681.082132189993,-21.173542650001764,53002.12409952 2025-11-28,09:07:29.000,332,11166141,108725,0,1764320848,13680.21988451,-20.92682309999509,53001.56512992 2025-11-28,09:07:30.000,332,11166160,108885,0,1764320849,13679.2027017,-20.426334869996936,53001.02712168001 2025-11-28,09:07:31.000,332,11166168,108965,0,1764320850,13678.111419479996,-19.51699709999957,53000.42622936 2025-11-28,09:07:32.000,332,11166171,108805,0,1764320851,13677.107709290001,-18.13536762000149,52999.89520824 2025-11-28,09:07:33.000,332,11166224,108645,0,1764320852,13676.467759839994,-17.014555950001522,52999.406109840005 2025-11-28,09:07:34.000,332,11166160,108605,0,1764320853,13676.056844929997,-15.788007329996617,52998.854127360006 2025-11-28,09:07:35.000,332,11166220,108765,0,1764320854,13676.60248604,-15.386206919996766,52998.44188728001 2025-11-28,09:07:36.000,332,11166172,108805,0,1764320855,13678.414553429997,-15.851449499998125,52998.12746688001 2025-11-28,09:07:37.000,332,11166203,108765,0,1764320856,13681.47283816999,-16.464723810000578,52997.93182752 2025-11-28,09:07:38.000,332,11166128,108805,0,1764320857,13684.787102689988,-16.86652422000043,52997.8549692 2025-11-28,09:07:39.000,332,11166170,108925,0,1764320858,13687.293010009998,-17.056850729997677,52997.88291768 2025-11-28,09:07:40.000,332,11166214,108645,0,1764320859,13689.697872679993,-16.725541619998694,52997.945801760005 2025-11-28,09:07:41.000,332,11166156,108845,0,1764320860,13691.563830549996,-15.75981080999918,52998.00868584001 2025-11-28,09:07:42.000,332,11166169,108805,0,1764320861,13692.49344133,-14.54031132000091,52998.20432520001 2025-11-28,09:07:43.000,332,11166235,108845,0,1764320862,13692.991928269992,-13.891791360001662,52998.30214488001 2025-11-28,09:07:44.000,332,11166245,109285,0,1764320863,13693.072763989992,-13.722612239995215,52998.42092592001 2025-11-28,09:07:45.000,332,11166218,108925,0,1764320864,13693.268116979998,-13.715563109995855,52998.52573272 2025-11-28,09:07:46.000,332,11166185,108725,0,1764320865,13693.679031889995,-13.50408921000053,52998.58861680001 2025-11-28,09:07:47.000,332,11166124,108965,0,1764320866,13694.204464069997,-13.017699240001093,52998.60259104 2025-11-28,09:07:48.000,332,11166197,108685,0,1764320867,13694.258354550002,-11.925084089998563,52998.65848800001 2025-11-28,09:07:49.000,332,11166239,108765,0,1764320868,13694.009111079991,-10.77607590000116,52998.65848800001 2025-11-28,09:07:50.000,332,11166162,108645,0,1764320869,13693.537569379994,-9.429692069999874,52998.70041072 2025-11-28,09:07:51.000,332,11166207,109085,0,1764320870,13692.850465759991,-8.365273440002056,52998.63752664001 2025-11-28,09:07:52.000,332,11166155,108965,0,1764320871,13691.786128779997,-7.6392130499953055,52998.53271984 2025-11-28,09:07:53.000,332,11166166,108765,0,1764320872,13690.492757259992,-7.314953069995681,52998.45586152 2025-11-28,09:07:54.000,332,11166151,108885,0,1764320873,13689.05792323,-7.279707419998886,52998.309132 2025-11-28,09:07:55.000,332,11166202,108645,0,1764320874,13687.333427869999,-7.096430040000996,52998.113492640005 2025-11-28,09:07:56.000,332,11166249,109005,0,1764320875,13686.201727789994,-7.322002200002316,52997.79208512001 2025-11-28,09:07:57.000,332,11166144,108965,0,1764320876,13685.615668819992,-8.449863000001642,52997.463690480006 2025-11-28,09:07:58.000,332,11166249,108605,0,1764320877,13685.669559299997,-9.73280466000142,52997.10036024001 2025-11-28,09:07:59.000,332,11166152,108805,0,1764320878,13686.302772439994,-10.515258089995768,52996.73004288 2025-11-28,09:08:00.000,332,11166240,108965,0,1764320879,13687.272801079998,-10.917058499995619,52996.40863536001 2025-11-28,09:08:01.000,332,11166186,108965,0,1764320880,13687.825178499996,-10.973451539997768,52996.08722784 2025-11-28,09:08:02.000,332,11166180,108885,0,1764320881,13687.83191480999,-11.234269349995884,52995.765820320004 2025-11-28,09:08:03.000,332,11166183,108885,0,1764320882,13687.562462409995,-11.502136290000635,52995.381528720005 2025-11-28,09:08:04.000,332,11166263,108685,0,1764320883,13687.198701669993,-11.741806710000674,52995.0251856 2025-11-28,09:08:05.000,332,11166255,108805,0,1764320884,13686.949458199997,-11.882789309995132,52994.661855360006 2025-11-28,09:08:06.000,332,11166197,108845,0,1764320885,13687.063975470002,-12.249344069998187,52994.24961528001 2025-11-28,09:08:07.000,332,11166202,108805,0,1764320886,13687.306482629989,-12.897864029997436,52993.8373752 2025-11-28,09:08:08.000,332,11166227,108965,0,1764320887,13687.373845729999,-13.468843559996458,52993.50898056001 2025-11-28,09:08:09.000,332,11166236,108725,0,1764320888,13687.420999899994,-13.877693099995668,52993.09674048001 2025-11-28,09:08:10.000,332,11166164,108965,0,1764320889,13687.279537389993,-14.166707429998496,52992.747384480004 2025-11-28,09:08:11.000,332,11166252,109085,0,1764320890,13686.59243376999,-14.173756559997855,52992.34213152 2025-11-28,09:08:12.000,332,11166161,108925,0,1764320891,13685.629141439997,-14.31473915999959,52991.873994479996 2025-11-28,09:08:13.000,332,11166226,108765,0,1764320892,13684.726475899988,-14.638999139999214,52991.426818800006 2025-11-28,09:08:14.000,332,11166138,108805,0,1764320893,13683.668875229989,-15.17473302000144,52990.93073328 2025-11-28,09:08:15.000,332,11166242,108925,0,1764320894,13682.422657879993,-15.928989929998352,52990.469583360005 2025-11-28,09:08:16.000,332,11166209,108685,0,1764320895,13681.49978341,-16.732590749998053,52989.84074256001 2025-11-28,09:08:17.000,332,11166246,108805,0,1764320896,13680.853097649997,-17.40225809999538,52989.246837360006 2025-11-28,09:08:18.000,332,11166227,109125,0,1764320897,13680.56343632,-17.68422329999885,52988.65293216 2025-11-28,09:08:19.000,332,11166251,108965,0,1764320898,13680.51628214999,-17.832255029999942,52988.07998832 2025-11-28,09:08:20.000,332,11166197,109005,0,1764320899,13680.994560159997,-17.78996024999651,52987.55595432 2025-11-28,09:08:21.000,332,11166195,108925,0,1764320900,13681.850071529996,-17.691272429998207,52987.01794608001 2025-11-28,09:08:22.000,332,11166275,108765,0,1764320901,13683.02218947,-17.15553854999598,52986.47295072 2025-11-28,09:08:23.000,332,11166259,109085,0,1764320902,13684.335769919991,-16.443576419995225,52986.08167200001 2025-11-28,09:08:24.000,332,11166158,108565,0,1764320903,13685.629141439997,-16.16161121999903,52985.68340616 2025-11-28,09:08:25.000,332,11166273,108965,0,1764320904,13686.49812543,-15.978333840001142,52985.39693424 2025-11-28,09:08:26.000,332,11166263,108925,0,1764320905,13686.740632590001,-15.999481229999219,52985.04757824001 2025-11-28,09:08:27.000,332,11166208,108845,0,1764320906,13686.403817089995,-16.098169049997523,52984.65629952 2025-11-28,09:08:28.000,332,11166198,108845,0,1764320907,13685.507887859996,-16.16866034999839,52984.216110960006 2025-11-28,09:08:29.000,332,11166157,108965,0,1764320908,13683.93832763,-16.422429029997147,52983.83880648 2025-11-28,09:08:30.000,332,11166236,108925,0,1764320909,13682.267722750003,-16.781934660000843,52983.356695200004 2025-11-28,09:08:31.000,332,11166254,108885,0,1764320910,13680.880042889992,-17.02160508000088,52982.81169984 2025-11-28,09:08:32.000,332,11166172,108805,0,1764320911,13679.883069009993,-17.15553854999598,52982.301640080004 2025-11-28,09:08:33.000,332,11166140,108885,0,1764320912,13679.28353742,-16.824229439996998,52981.749657600005 2025-11-28,09:08:34.000,332,11166200,108805,0,1764320913,13679.027557639994,-16.35898685999564,52981.246584960005 2025-11-28,09:08:35.000,332,11166233,108765,0,1764320914,13679.249855869995,-16.013579489997937,52980.80639640001 2025-11-28,09:08:36.000,332,11166256,108885,0,1764320915,13679.552989819997,-15.865547759996844,52980.36620784 2025-11-28,09:08:37.000,332,11166240,108885,0,1764320916,13679.883069009993,-15.802105589995335,52980.0028776 2025-11-28,09:08:38.000,332,11166203,108645,0,1764320917,13680.31419284999,-15.752761679999821,52979.63256024001 2025-11-28,09:08:39.000,332,11166228,108565,0,1764320918,13680.893515509997,-15.639975599995523,52979.25525576001 2025-11-28,09:08:40.000,332,11166161,108885,0,1764320919,13681.486310789995,-15.498993000001065,52979.017693680005 2025-11-28,09:08:41.000,332,11166180,108645,0,1764320920,13681.964588800001,-15.449649089998275,52978.75218312001 2025-11-28,09:08:42.000,332,11166261,108805,0,1764320921,13682.281195369993,-15.35096126999997,52978.570518 2025-11-28,09:08:43.000,332,11166256,108925,0,1764320922,13682.65842873,-15.280469969999103,52978.38186576 2025-11-28,09:08:44.000,332,11166182,108925,0,1764320923,13682.927881129996,-15.026701290000346,52978.20718776 2025-11-28,09:08:45.000,332,11166237,108845,0,1764320924,13682.988507919996,-14.77293261000159,52978.179239280005 2025-11-28,09:08:46.000,332,11166241,108685,0,1764320925,13682.96156268,-14.371132200001739,52978.10238096001 2025-11-28,09:08:47.000,332,11166157,108605,0,1764320926,13683.103025190001,-13.955233529995894,52978.011548400005 2025-11-28,09:08:48.000,332,11166247,108845,0,1764320927,13683.217542459992,-13.779005279997364,52977.9766128 2025-11-28,09:08:49.000,332,11166237,108765,0,1764320928,13683.244487700002,-13.426548780000303,52978.03949688 2025-11-28,09:08:50.000,332,11166234,108765,0,1764320929,13683.567830579988,-12.919011419995513,52977.99058704 2025-11-28,09:08:51.000,332,11166178,108685,0,1764320930,13684.126944309995,-12.665242739996756,52977.99757416 2025-11-28,09:08:52.000,332,11166195,108885,0,1764320931,13684.463759810002,-12.693439260001469,52977.94866432 2025-11-28,09:08:53.000,332,11166233,108965,0,1764320932,13684.430078259997,-12.63704621999932,52977.99757416 2025-11-28,09:08:54.000,332,11166152,108765,0,1764320933,13684.423341950001,-12.770979690001695,52978.08840672 2025-11-28,09:08:55.000,332,11166163,108685,0,1764320934,13685.19128128999,-13.04589575999853,52978.08141960001 2025-11-28,09:08:56.000,332,11166236,109005,0,1764320935,13686.45097125999,-13.074092279995966,52978.09539384 2025-11-28,09:08:57.000,332,11166175,109125,0,1764320936,13687.724133849995,-12.559505789999093,52978.10238096001 2025-11-28,09:08:58.000,332,11166207,108845,0,1764320937,13688.75478928,-11.762954099998751,52978.130329440006 2025-11-28,09:08:59.000,332,11166148,108885,0,1764320938,13690.01447925,-10.55050373999984,52978.15129080001 2025-11-28,09:09:00.000,332,11166203,108925,0,1764320939,13690.883463239988,-8.83051601999614,52978.24212336001 2025-11-28,09:09:01.000,332,11166182,108965,0,1764320940,13691.381950179995,-7.462984799996775,52978.31199456 2025-11-28,09:09:02.000,332,11166156,108805,0,1764320941,13691.968009149998,-6.666433109996433,52978.465711200006 2025-11-28,09:09:03.000,332,11166247,108845,0,1764320942,13692.298088339994,-6.342173129996809,52978.612440720004 2025-11-28,09:09:04.000,332,11166240,108965,0,1764320943,13692.42607822999,-6.236436179999146,52978.68929904 2025-11-28,09:09:05.000,332,11166245,108605,0,1764320944,13692.621431219995,-6.673482239995792,52978.731221760005 2025-11-28,09:09:06.000,332,11166196,108605,0,1764320945,13692.6753217,-7.300854809996963,52978.87795128 2025-11-28,09:09:07.000,332,11166245,108885,0,1764320946,13692.789838969991,-7.660360440000659,52978.87795128 2025-11-28,09:09:08.000,332,11166153,108965,0,1764320947,13692.964983029997,-7.681507829998736,52978.87096416001 2025-11-28,09:09:09.000,332,11166198,108245,0,1764320948,13693.018873510002,-7.702655219996814,52978.80808008 2025-11-28,09:09:10.000,332,11166206,108845,0,1764320949,13692.931301479992,454.19863715999963,52978.86397704 2025-11-28,09:09:11.000,332,11166243,109005,0,1764320950,13692.60795859999,-7.441837409998698,52978.83602856 2025-11-28,09:09:12.000,332,11166266,108845,0,1764320951,13692.015163319993,-7.237412639995455,52978.850002800005 2025-11-28,09:09:13.000,332,11166183,108885,0,1764320952,13691.51667638,-7.2726582899995265,52978.82904144 2025-11-28,09:09:14.000,332,11166141,108885,0,1764320953,13691.321323389995,-7.5334760999976425,52978.72423464001 2025-11-28,09:09:15.000,332,11166170,108925,0,1764320954,13691.260696599995,-7.618065659997228,52978.69628616 2025-11-28,09:09:16.000,332,11166198,108845,0,1764320955,13691.011453129999,-7.575770880001073,52978.70327328001 2025-11-28,09:09:17.000,332,11166232,108645,0,1764320956,13690.445603089996,-7.660360440000659,52978.633402080006 2025-11-28,09:09:18.000,332,11166236,108925,0,1764320957,13689.691136369998,-7.808392170001753,52978.59147936 2025-11-28,09:09:19.000,332,11166158,109005,0,1764320958,13688.417973779993,-7.885932600001979,52978.53558240001 2025-11-28,09:09:20.000,332,11166210,108765,0,1764320959,13687.138074879993,-8.435764739995648,52978.40981424001 2025-11-28,09:09:21.000,332,11166232,108725,0,1764320960,13686.168046239989,-9.373299029997725,52978.2560976 2025-11-28,09:09:22.000,332,11166192,108845,0,1764320961,13685.406843209996,-10.155752459999349,52978.07443248001 2025-11-28,09:09:23.000,332,11166170,108805,0,1764320962,13684.901619959994,-10.663289819996862,52977.773986320004 2025-11-28,09:09:24.000,332,11166190,108885,0,1764320963,13684.726475899988,-11.36820281999826,52977.54341136 2025-11-28,09:09:25.000,332,11166185,108805,0,1764320964,13684.147153239996,-12.115410599995812,52977.291875040006 2025-11-28,09:09:26.000,332,11166207,108805,0,1764320965,13683.278169249992,-12.904913159996795,52977.11020992 2025-11-28,09:09:27.000,332,11166222,108765,0,1764320966,13682.415921569998,-13.581629640000756,52976.87264784 2025-11-28,09:09:28.000,332,11166182,108605,0,1764320967,13681.917434629991,-14.237198729999363,52976.56521456001 2025-11-28,09:09:29.000,332,11166245,108925,0,1764320968,13681.775972119991,-14.483918279998761,52976.32066536 2025-11-28,09:09:30.000,332,11166199,108845,0,1764320969,13681.647982229995,-13.793103539996082,52975.999257840005 2025-11-28,09:09:31.000,332,11166164,108685,0,1764320970,13681.257276249999,-12.115410599995812,52975.71977304 2025-11-28,09:09:32.000,332,11166153,108885,0,1764320971,13680.509545839996,-10.233292889999575,52975.46823672001 2025-11-28,09:09:33.000,332,11166230,108805,0,1764320972,13679.943695799993,-8.569698209998023,52975.22368752001 2025-11-28,09:09:34.000,332,11166133,108765,0,1764320973,13679.667507090002,-7.230363509996096,52975.05599664001 2025-11-28,09:09:35.000,332,11166144,108845,0,1764320974,13679.849387460003,-6.391517039999599,52974.90228 2025-11-28,09:09:36.000,332,11166163,108605,0,1764320975,13680.159257719999,-5.982667500000389,52974.69965352001 2025-11-28,09:09:37.000,332,11166168,108805,0,1764320976,13680.287247609995,-5.848734029998013,52974.67869216001 2025-11-28,09:09:38.000,332,11166239,108565,0,1764320977,13680.267038679995,-6.095453579997411,52974.52497552 2025-11-28,09:09:39.000,332,11166154,108805,0,1764320978,13679.842651149993,-6.130699230001483,52974.46907856 2025-11-28,09:09:40.000,332,11166158,108685,0,1764320979,13679.17575645999,-5.707751429996279,52974.36427176001 2025-11-28,09:09:41.000,332,11166241,109045,0,1764320980,13678.441498669992,-5.362344059998577,52974.28741344 2025-11-28,09:09:42.000,332,11166162,108965,0,1764320981,13677.545569439993,-5.355294929999218,52974.203568000004 2025-11-28,09:09:43.000,332,11166149,108765,0,1764320982,13676.51491400999,-5.143821029996616,52974.19658088001 2025-11-28,09:09:44.000,332,11166157,108725,0,1764320983,13676.137680649997,-4.784315400000196,52974.12670968001 2025-11-28,09:09:45.000,332,11166171,108925,0,1764320984,13676.407133049994,-4.7631680100021185,52974.07081272 2025-11-28,09:09:46.000,332,11166235,108925,0,1764320985,13676.521650319999,-4.453006290001213,52974.07081272 2025-11-28,09:09:47.000,332,11166124,108765,0,1764320986,13676.49470507999,-3.994812839999213,52974.09177408 2025-11-28,09:09:48.000,332,11166270,108965,0,1764320987,13676.299352089998,-3.4026859200021136,52974.14767104001 2025-11-28,09:09:49.000,332,11166187,108645,0,1764320988,13675.989481830002,-3.000885510002263,52974.273439200006 2025-11-28,09:09:50.000,332,11166141,108805,0,1764320989,13675.713293119996,-2.641379879998567,52974.371258880004 2025-11-28,09:09:51.000,332,11166199,108685,0,1764320990,13675.74697467,-2.895148559997324,52974.51100128001 2025-11-28,09:09:52.000,332,11166174,108645,0,1764320991,13675.693084189996,-3.1489172399960808,52974.62978232001 2025-11-28,09:09:53.000,332,11166181,108765,0,1764320992,13676.198307439998,-3.6141598199974396,52974.69965352001 2025-11-28,09:09:54.000,332,11166244,108885,0,1764320993,13676.80457534,-4.6574310599971795,52974.83939592 2025-11-28,09:09:55.000,332,11166263,108645,0,1764320994,13677.249171800002,-5.8064392500018585,52974.93022848 2025-11-28,09:09:56.000,332,11166238,108925,0,1764320995,13677.97669327999,-7.188068729999941,52974.944202720006 2025-11-28,09:09:57.000,332,11166241,108805,0,1764320996,13678.374135569997,-8.132652150001377,52975.02804816 2025-11-28,09:09:58.000,332,11166162,109045,0,1764320997,13678.219200439991,453.5289698100023,52975.18176480001 2025-11-28,09:09:59.000,332,11166155,108765,0,1764320998,13677.639877779999,-8.379371700000775,52975.209713280005 2025-11-28,09:10:00.000,332,11166208,108965,0,1764320999,13677.154863459997,-8.724779069998476,52975.18176480001 2025-11-28,09:10:01.000,332,11166175,108805,0,1764321000,13676.49470507999,-8.985596879996592,52975.042022400004 2025-11-28,09:10:02.000,332,11166220,108885,0,1764321001,13675.65940263999,-8.943302100000437,52974.88131864 2025-11-28,09:10:03.000,332,11166240,108805,0,1764321002,13675.34279607,-8.971498619997874,52974.74157624 2025-11-28,09:10:04.000,332,11166166,109165,0,1764321003,13674.965562709993,-8.449863000001642,52974.54593688 2025-11-28,09:10:05.000,332,11166229,108925,0,1764321004,13674.911672230002,-7.82953955999983,52974.34331040001 2025-11-28,09:10:06.000,332,11166183,108805,0,1764321005,13675.005980569993,-7.42069002000062,52974.17561952001 2025-11-28,09:10:07.000,332,11166190,108885,0,1764321006,13674.837572819997,-6.694629630001145,52974.09177408 2025-11-28,09:10:08.000,332,11166205,108765,0,1764321007,13674.34582219,-5.475130139995599,52973.9240832 2025-11-28,09:10:09.000,332,11166258,108925,0,1764321008,13673.719345359998,-4.7067749699999695,52973.79831504 2025-11-28,09:10:10.000,332,11166209,108765,0,1764321009,13673.234331039996,-3.8679284999961965,52973.64459840001 2025-11-28,09:10:11.000,332,11166229,108805,0,1764321010,13672.95814232999,-2.6202324900004896,52973.42799768001 2025-11-28,09:10:12.000,332,11166140,109045,0,1764321011,13672.486600629993,-1.9223686199984513,52973.26030680001 2025-11-28,09:10:13.000,332,11166163,108925,0,1764321012,13672.122839889991,-1.6333542899956228,52973.029731840004 2025-11-28,09:10:14.000,332,11166178,108685,0,1764321013,13671.341427929998,-0.857949990000634,52972.82011824 2025-11-28,09:10:15.000,332,11166214,108965,0,1764321014,13670.836204679996,-0.15303698999923654,52972.50569784 2025-11-28,09:10:16.000,332,11166241,108685,0,1764321015,13670.74189633999,0.5448268800028018,52972.30307136001 2025-11-28,09:10:17.000,332,11166149,108765,0,1764321016,13671.476154129989,1.3272803100044257,52972.00961232 2025-11-28,09:10:18.000,332,11166156,108765,0,1764321017,13672.533754800002,3.8931636300039827,52971.73012752001 2025-11-28,09:10:19.000,332,11166247,108965,0,1764321018,13673.092868529995,7.2696969000026,52971.40872 2025-11-28,09:10:20.000,332,11166166,108885,0,1764321019,13674.22456861,9.461976329999743,52971.27596472001 2025-11-28,09:10:21.000,332,11166139,108685,0,1764321020,13675.35626868999,10.272626279998804,52971.0942996 2025-11-28,09:10:22.000,332,11166231,108925,0,1764321021,13675.693084189996,10.744917989999522,52971.12224808 2025-11-28,09:10:23.000,332,11166186,108765,0,1764321022,13675.221542489999,11.604911850001372,52971.066351120004 2025-11-28,09:10:24.000,332,11166283,108925,0,1764321023,13674.34582219,12.683428739997908,52971.05237688 2025-11-28,09:10:25.000,332,11166162,108885,0,1764321024,13673.20064948999,13.324899569997797,52970.968531440005 2025-11-28,09:10:26.000,332,11166239,108685,0,1764321025,13672.00158630999,12.972443070000736,52970.98250568 2025-11-28,09:10:27.000,332,11166147,108885,0,1764321026,13670.923776709991,12.634084830002394,52970.84276328001 2025-11-28,09:10:28.000,332,11166192,108965,0,1764321027,13670.357926669989,474.5283280799995,52970.682059520004 2025-11-28,09:10:29.000,332,11166146,108765,0,1764321028,13670.263618329998,12.584740919999604,52970.416548960005 2025-11-28,09:10:30.000,332,11166238,108965,0,1764321029,13670.43876238999,12.831460469999001,52970.16501264 2025-11-28,09:10:31.000,332,11166137,109125,0,1764321030,13670.923776709991,12.71162526000262,52969.92745056 2025-11-28,09:10:32.000,332,11166161,109045,0,1764321031,13671.361636859998,12.817362210000283,52969.71783696001 2025-11-28,09:10:33.000,332,11166163,108965,0,1764321032,13671.651298189994,13.98046866000368,52969.65495288 2025-11-28,09:10:34.000,332,11166253,108725,0,1764321033,13672.244093469992,15.42554031000327,52969.53617184 2025-11-28,09:10:35.000,332,11166243,108765,0,1764321034,13673.14002269999,16.41946764000022,52969.45232640001 2025-11-28,09:10:36.000,332,11166218,109125,0,1764321035,13673.827126319993,16.42651676999958,52969.50123624001 2025-11-28,09:10:37.000,332,11166279,108885,0,1764321036,13674.130260269994,15.827340720003122,52969.578094560005 2025-11-28,09:10:38.000,332,11166239,108845,0,1764321037,13674.2851954,14.932101210004475,52969.72482408 2025-11-28,09:10:39.000,332,11166183,108885,0,1764321038,13674.41992159999,13.444734780001454,52969.92046344 2025-11-28,09:10:40.000,332,11166216,108885,0,1764321039,13674.27845908999,12.041957909998018,52970.01828312 2025-11-28,09:10:41.000,332,11166229,108805,0,1764321040,13673.577882849997,10.914097109998693,52970.16501264 2025-11-28,09:10:42.000,332,11166142,108965,0,1764321041,13672.991823879995,10.787212770002952,52970.22090960001 2025-11-28,09:10:43.000,332,11166209,108765,0,1764321042,13672.513545870002,11.090325360004499,52970.31872928001 2025-11-28,09:10:44.000,332,11166206,108765,0,1764321043,13672.1295762,11.470978379998996,52970.31872928001 2025-11-28,09:10:45.000,332,11166212,108605,0,1764321044,13671.98137737999,11.611960980000731,52970.42353608 2025-11-28,09:10:46.000,332,11166174,108725,0,1764321045,13672.149785130001,11.84458227000141,52970.52834288001 2025-11-28,09:10:47.000,332,11166154,109005,0,1764321046,13671.321218999998,473.9996433300039,52970.682059520004 2025-11-28,09:10:48.000,332,11166165,108965,0,1764321047,13669.751658770001,13.085229149997758,52970.76590496 2025-11-28,09:10:49.000,332,11166191,108805,0,1764321048,13668.478496179996,13.768994760001078,52970.91263448001 2025-11-28,09:10:50.000,332,11166165,108725,0,1764321049,13667.946327689999,14.502104279999912,52970.968531440005 2025-11-28,09:10:51.000,332,11166215,108805,0,1764321050,13667.905909829999,477.0237200999982,52970.98250568 2025-11-28,09:10:52.000,332,11166232,108765,0,1764321051,13668.32356104999,16.20094460999826,52971.07333824 2025-11-28,09:10:53.000,332,11166211,108845,0,1764321052,13669.024137289998,478.71551130000444,52971.08032536001 2025-11-28,09:10:54.000,332,11166171,108685,0,1764321053,13669.616932569996,17.27946150000207,52971.1641708 2025-11-28,09:10:55.000,332,11166153,108805,0,1764321054,13670.061529029997,479.4909155999994,52971.2689776 2025-11-28,09:10:56.000,332,11166183,108765,0,1764321055,13669.947011759992,17.50503366000339,52971.41570712001 2025-11-28,09:10:57.000,332,11166222,108765,0,1764321056,13669.50241529999,17.10323325000354,52971.50653968 2025-11-28,09:10:58.000,332,11166214,108885,0,1764321057,13668.950037879993,16.23619026000233,52971.569423760004 2025-11-28,09:10:59.000,332,11166195,108765,0,1764321058,13668.532386660001,14.854560780004249,52971.64628208 2025-11-28,09:11:00.000,332,11166238,108925,0,1764321059,13668.00021816999,13.71260171999893,52971.60435936 2025-11-28,09:11:01.000,332,11166245,109125,0,1764321060,13667.750974699993,13.049983500000963,52971.58339800001 2025-11-28,09:11:02.000,332,11166190,108605,0,1764321061,13668.06758127,13.606864770001266,52971.422694240006 2025-11-28,09:11:03.000,332,11166128,108725,0,1764321062,13668.660376549997,14.706529050003155,52971.234042000004 2025-11-28,09:11:04.000,332,11166198,108805,0,1764321063,13669.515887919995,15.862586369999917,52971.05237688 2025-11-28,09:11:05.000,332,11166151,108925,0,1764321064,13670.49938917999,17.05388934000075,52971.017441280004 2025-11-28,09:11:06.000,332,11166235,108965,0,1764321065,13671.664770809999,18.773877060004452,52971.01045416001 2025-11-28,09:11:07.000,332,11166162,108925,0,1764321066,13672.749316719994,20.261243490000197,52971.04538976 2025-11-28,09:11:08.000,332,11166231,108805,0,1764321067,13673.14002269999,20.966156490001595,52971.185132160004 2025-11-28,09:11:09.000,332,11166213,108765,0,1764321068,13672.567436349993,21.297465600000578,52971.373784400006 2025-11-28,09:11:10.000,332,11166252,109045,0,1764321069,13671.375109479988,22.072869900002843,52971.5484624 2025-11-28,09:11:11.000,332,11166161,108725,0,1764321070,13670.472443939994,23.447450250001566,52971.6183336 2025-11-28,09:11:12.000,332,11166231,108965,0,1764321071,13670.883358849991,25.012357110004814,52971.78602448 2025-11-28,09:11:13.000,332,11166138,108805,0,1764321072,13671.974641069995,25.794810539999162,52971.91877976001 2025-11-28,09:11:14.000,332,11166175,108885,0,1764321073,13673.355584619996,26.0344809599992,52972.01659944001 2025-11-28,09:11:15.000,332,11166256,108965,0,1764321074,13674.750000790002,26.53496919000463,52972.261148640006 2025-11-28,09:11:16.000,332,11166223,108765,0,1764321075,13675.773919909996,26.760541349998675,52972.43582664 2025-11-28,09:11:17.000,332,11166199,108725,0,1764321076,13676.589013419994,27.063653940000222,52972.51268496 2025-11-28,09:11:18.000,332,11166220,108605,0,1764321077,13677.77460397999,27.394963049999205,52972.61749176001 2025-11-28,09:11:19.000,332,11166244,108925,0,1764321078,13678.91304036999,27.606436950001807,52972.7013372 2025-11-28,09:11:20.000,332,11166190,108965,0,1764321079,13679.990849969989,28.706101230003696,52972.89697656 2025-11-28,09:11:21.000,332,11166132,108725,0,1764321080,13681.061923259993,30.644611980002082,52972.98780912 2025-11-28,09:11:22.000,332,11166152,108965,0,1764321081,13681.903962010001,32.23066623000341,52973.11357728 2025-11-28,09:11:23.000,332,11166153,108765,0,1764321082,13681.749026879996,32.99902139999904,52973.246332560004 2025-11-28,09:11:24.000,332,11166222,108885,0,1764321083,13680.34113809,34.19032436999987,52973.2952424 2025-11-28,09:11:25.000,332,11166193,109165,0,1764321084,13678.401080809992,35.614248630001384,52973.365113600004 2025-11-28,09:11:26.000,332,11166264,109005,0,1764321085,13676.78436641,36.248670330001914,52973.386074960006 2025-11-28,09:11:27.000,332,11166223,108725,0,1764321086,13676.47449614999,36.657519870001124,52973.23934544001 2025-11-28,09:11:28.000,332,11166167,109005,0,1764321087,13677.727449809994,37.42587504000403,52973.10659016 2025-11-28,09:11:29.000,332,11166223,108965,0,1764321088,13679.357636829991,38.46914628000377,52973.029731840004 2025-11-28,09:11:30.000,332,11166234,108845,0,1764321089,13680.772261929997,38.927339729998494,52972.99479624 2025-11-28,09:11:31.000,332,11166202,109005,0,1764321090,13681.836598909991,38.560784970002715,52973.09261592001 2025-11-28,09:11:32.000,332,11166219,108925,0,1764321091,13682.496757289999,37.21440114000143,52973.16947424001 2025-11-28,09:11:33.000,332,11166133,108965,0,1764321092,13682.988507919996,35.81867340000463,52973.2253712 2025-11-28,09:11:34.000,332,11166160,108965,0,1764321093,13683.291641869997,35.24064473999897,52973.28126816 2025-11-28,09:11:35.000,332,11166166,108925,0,1764321094,13684.382924090001,35.663592540004174,52973.30921664001 2025-11-28,09:11:36.000,332,11166140,108805,0,1764321095,13686.134364689999,35.839820790002705,52973.28126816 2025-11-28,09:11:37.000,332,11166188,108765,0,1764321096,13688.040740420001,35.90326296000421,52973.267293920006 2025-11-28,09:11:38.000,332,11166189,108965,0,1764321097,13689.940379839994,36.00195078000252,52973.33716512001 2025-11-28,09:11:39.000,332,11166209,108885,0,1764321098,13691.33479601,35.75523123000312,52973.37908784001 2025-11-28,09:11:40.000,332,11166238,109005,0,1764321099,13691.941063910002,35.05736736000108,52973.51184312 2025-11-28,09:11:41.000,332,11166207,108925,0,1764321100,13692.55406812,34.76130389999889,52973.64459840001 2025-11-28,09:11:42.000,332,11166142,109005,0,1764321101,13693.490415209999,34.48638783000206,52973.749405200004 2025-11-28,09:11:43.000,332,11166177,108725,0,1764321102,13695.02629388999,33.873113519999606,52973.819276400005 2025-11-28,09:11:44.000,332,11166216,108965,0,1764321103,13696.15125766,33.09770922000462,52973.917096080004 2025-11-28,09:11:45.000,332,11166169,109045,0,1764321104,13696.25230231,33.14000400000077,52973.97299304 2025-11-28,09:11:46.000,332,11166240,108645,0,1764321105,13695.080184369996,34.289012189998175,52973.87517336 2025-11-28,09:11:47.000,332,11166156,108845,0,1764321106,13693.348952699998,35.022121710004285,52973.87517336 2025-11-28,09:11:48.000,332,11166130,108765,0,1764321107,13691.577303170001,34.84589345999848,52973.700495360004 2025-11-28,09:11:49.000,332,11166209,108605,0,1764321108,13690.991244199999,34.18327524000051,52973.49786888 2025-11-28,09:11:50.000,332,11166233,108645,0,1764321109,13690.674637629993,33.83786787000281,52973.316203760005 2025-11-28,09:11:51.000,332,11166171,108925,0,1764321110,13690.519702500002,33.873113519999606,52973.23934544001 2025-11-28,09:11:52.000,332,11166228,108645,0,1764321111,13690.843045379988,33.89426090999768,52973.10659016 2025-11-28,09:11:53.000,332,11166240,108925,0,1764321112,13691.024925749989,33.78852396000002,52973.10659016 2025-11-28,09:11:54.000,332,11166182,108925,0,1764321113,13690.890199549998,33.45721485000104,52973.16248712 2025-11-28,09:11:55.000,332,11166136,108765,0,1764321114,13690.16941437999,33.55590266999934,52973.23235832 2025-11-28,09:11:56.000,332,11166264,108685,0,1764321115,13689.724817919989,33.79557308999938,52973.28825528001 2025-11-28,09:11:57.000,332,11166149,109005,0,1764321116,13689.758499469994,34.148029590003716,52973.34415224 2025-11-28,09:11:58.000,332,11166159,108845,0,1764321117,13689.765235779989,34.796549550002965,52973.35113936 2025-11-28,09:11:59.000,332,11166215,108925,0,1764321118,13688.700898799994,35.88916469999822,52973.37908784001 2025-11-28,09:12:00.000,332,11166233,108925,0,1764321119,13687.245855839989,38.20832846999838,52973.4000492 2025-11-28,09:12:01.000,332,11166152,108965,0,1764321120,13686.41055339999,41.11961916000291,52973.45594616001 2025-11-28,09:12:02.000,332,11166153,109045,0,1764321121,13686.59917008,43.69960074000119,52973.434984800006 2025-11-28,09:12:03.000,332,11166163,108845,0,1764321122,13687.542253479995,44.989591530000325,52973.54677872001 2025-11-28,09:12:04.000,332,11166212,108765,0,1764321123,13688.99056012999,44.9120511000001,52973.70748248 2025-11-28,09:12:05.000,332,11166244,108885,0,1764321124,13690.391712609991,44.178941580001265,52973.94504456 2025-11-28,09:12:06.000,332,11166233,108765,0,1764321125,13691.765919849997,43.354193370003486,52974.30138768 2025-11-28,09:12:07.000,332,11166245,108965,0,1764321126,13693.194017569993,42.543543420004426,52974.72061488001 2025-11-28,09:12:08.000,332,11166130,108805,0,1764321127,13694.601906359989,41.75404086000344,52975.18176480001 2025-11-28,09:12:09.000,332,11166238,108965,0,1764321128,13695.167756399991,40.823555700000725,52975.6708632 2025-11-28,09:12:10.000,332,11166170,108965,0,1764321129,13694.78378672999,39.51241752000351,52976.166948720005 2025-11-28,09:12:11.000,332,11166145,109085,0,1764321130,13693.66555926999,38.144886300004146,52976.65604712 2025-11-28,09:12:12.000,332,11166154,108645,0,1764321131,13692.042108559988,37.19325375000335,52976.99841600001 2025-11-28,09:12:13.000,332,11166225,108765,0,1764321132,13690.344558439996,36.55178292000346,52977.29886216 2025-11-28,09:12:14.000,332,11166192,108885,0,1764321133,13688.620063079994,36.368505539998296,52977.508475760005 2025-11-28,09:12:15.000,332,11166262,108685,0,1764321134,13687.784760639996,36.26981771999999,52977.64821816001 2025-11-28,09:12:16.000,332,11166226,108965,0,1764321135,13688.081158280002,35.91736122000293,52977.74603784001 2025-11-28,09:12:17.000,332,11166203,108845,0,1764321136,13688.485336879989,35.48031515999901,52977.82988328 2025-11-28,09:12:18.000,332,11166162,108805,0,1764321137,13689.273485149992,35.205399090002174,52977.95565144001 2025-11-28,09:12:19.000,332,11166267,108805,0,1764321138,13690.795891209993,35.149006050000025,52978.179239280005 2025-11-28,09:12:20.000,332,11166251,108765,0,1764321139,13692.823520519996,35.12785866000195,52978.36789152001 2025-11-28,09:12:21.000,332,11166184,108965,0,1764321140,13694.662533149989,35.50851168000372,52978.731221760005 2025-11-28,09:12:22.000,332,11166140,108845,0,1764321141,13695.760551679989,36.27686684999935,52979.07359064 2025-11-28,09:12:23.000,332,11166189,108845,0,1764321142,13696.420710059996,36.883092030002445,52979.38801104 2025-11-28,09:12:24.000,332,11166180,108965,0,1764321143,13697.579355379996,37.172106359998,52979.80025112001 2025-11-28,09:12:25.000,332,11166121,108925,0,1764321144,13699.189333469993,36.7914533400035,52980.14960712 2025-11-28,09:12:26.000,332,11166244,109285,0,1764321145,13700.671321669994,35.959655999999086,52980.56883432001 2025-11-28,09:12:27.000,332,11166225,108685,0,1764321146,13701.493151490002,35.04326910000236,52980.96710016 2025-11-28,09:12:28.000,332,11166155,108925,0,1764321147,13701.897330089989,34.09163655000157,52981.3304304 2025-11-28,09:12:29.000,332,11166213,108725,0,1764321148,13701.924275329999,32.95672662000288,52981.67279928001 2025-11-28,09:12:30.000,332,11166156,108725,0,1764321149,13701.486415179992,31.53280236000137,52981.95927120001 2025-11-28,09:12:31.000,332,11166158,108925,0,1764321150,13700.347978789992,30.581169810000574,52982.252730240005 2025-11-28,09:12:32.000,332,11166172,108805,0,1764321151,13699.297114429988,30.65166111000144,52982.40644688 2025-11-28,09:12:33.000,332,11166132,108965,0,1764321152,13698.75147332,31.032314130003215,52982.48330520001 2025-11-28,09:12:34.000,332,11166126,109045,0,1764321153,13698.852517970001,30.975921090001066,52982.490292320006 2025-11-28,09:12:35.000,332,11166184,108925,0,1764321154,13699.384686459998,30.560022420002497,52982.518240800004 2025-11-28,09:12:36.000,332,11166195,108645,0,1764321155,13700.246934139992,30.122976359998574,52982.57413776 2025-11-28,09:12:37.000,332,11166219,108765,0,1764321156,13701.856912229989,29.6083898700017,52982.637021840004 2025-11-28,09:12:38.000,332,11166134,108845,0,1764321157,13703.372581979995,28.825936440000078,52982.86060968 2025-11-28,09:12:39.000,332,11166202,108805,0,1764321158,13704.47733681999,28.254956910001056,52983.01432632001 2025-11-28,09:12:40.000,332,11166214,108965,0,1764321159,13705.211594610002,27.839058240002487,52983.2169528 2025-11-28,09:12:41.000,332,11166250,109045,0,1764321160,13705.541673799999,27.36676653000177,52983.461502 2025-11-28,09:12:42.000,332,11166156,108925,0,1764321161,13705.63598213999,26.527920059997996,52983.73399968001 2025-11-28,09:12:43.000,332,11166175,108845,0,1764321162,13705.454101769988,25.63268054999935,52983.85278072001 2025-11-28,09:12:44.000,332,11166160,108725,0,1764321163,13704.854570179996,25.68202446000214,52983.985536 2025-11-28,09:12:45.000,332,11166183,108645,0,1764321164,13704.423446339999,26.161365300002217,52983.9156648 2025-11-28,09:12:46.000,332,11166163,108765,0,1764321165,13704.160730249998,26.26005312000052,52983.82483224001 2025-11-28,09:12:47.000,332,11166240,108725,0,1764321166,13703.68918855,26.161365300002217,52983.643167120004 2025-11-28,09:12:48.000,332,11166173,109005,0,1764321167,13703.29848256999,26.401035720002255,52983.545347440006 2025-11-28,09:12:49.000,332,11166173,109085,0,1764321168,13703.089656959994,27.12709611000173,52983.258875520005 2025-11-28,09:12:50.000,332,11166237,108845,0,1764321169,13703.002084929998,28.247907780001697,52983.01432632001 2025-11-28,09:12:51.000,332,11166251,108885,0,1764321170,13702.537279539996,29.946748110000044,52982.79772560001 2025-11-28,09:12:52.000,332,11166212,108805,0,1764321171,13702.26109082999,31.899357120004424,52982.5531764 2025-11-28,09:12:53.000,332,11166154,108845,0,1764321172,13702.510334300001,33.344428770004015,52982.33657568 2025-11-28,09:12:54.000,332,11166113,108885,0,1764321173,13703.022293859998,34.32425784000225,52982.182859040004 2025-11-28,09:12:55.000,332,11166171,108805,0,1764321174,13703.40626353,35.34638169000391,52982.09202648 2025-11-28,09:12:56.000,332,11166168,108805,0,1764321175,13703.48036293999,36.81260073000158,52981.94529696 2025-11-28,09:12:57.000,332,11166236,108805,0,1764321176,13704.302192759998,38.384556720004184,52981.77061896001 2025-11-28,09:12:58.000,332,11166138,108805,0,1764321177,13705.72355417,39.85077576000185,52981.82651592 2025-11-28,09:12:59.000,332,11166191,108925,0,1764321178,13706.99671675999,41.02093134000461,52981.77760608 2025-11-28,09:13:00.000,332,11166167,108645,0,1764321179,13707.663611449992,41.6483039099985,52981.87542576 2025-11-28,09:13:01.000,332,11166229,108685,0,1764321180,13707.980218019999,41.852728680001746,52981.966258320004 2025-11-28,09:13:02.000,332,11166215,108565,0,1764321181,13708.20251625,41.288798280002084,52982.12696208001 2025-11-28,09:13:03.000,332,11166263,108765,0,1764321182,13708.46523234,40.16798661000212,52982.252730240005 2025-11-28,09:13:04.000,332,11166276,108685,0,1764321183,13708.788575220002,38.61012887999823,52982.34356280001 2025-11-28,09:13:05.000,332,11166202,108765,0,1764321184,13708.599958539991,37.27079418000358,52982.51125368001 2025-11-28,09:13:06.000,332,11166190,109285,0,1764321185,13708.15536207999,36.53063552999811,52982.60208624 2025-11-28,09:13:07.000,332,11166209,108885,0,1764321186,13708.12168053,36.53063552999811,52982.74881576001 2025-11-28,09:13:08.000,332,11166230,108725,0,1764321187,13708.42481448,36.868993770003726,52982.83964832 2025-11-28,09:13:09.000,332,11166186,108685,0,1764321188,13708.667321640001,37.61620155000128,52982.972403600004 2025-11-28,09:13:10.000,332,11166233,108725,0,1764321189,13708.909828800002,38.41980237000098,52983.17503008 2025-11-28,09:13:11.000,332,11166223,108925,0,1764321190,13708.768366290002,38.83570103999955,52983.377656560006 2025-11-28,09:13:12.000,332,11166220,108845,0,1764321191,13707.805073959993,39.29389449000155,52983.6711156 2025-11-28,09:13:13.000,332,11166231,109005,0,1764321192,13706.451075650002,40.07634792000317,52983.94361328 2025-11-28,09:13:14.000,332,11166217,108805,0,1764321193,13705.218330919997,41.03502960000333,52984.28598216001 2025-11-28,09:13:15.000,332,11166148,108925,0,1764321194,13704.329137999994,41.923219980002614,52984.530531360004 2025-11-28,09:13:16.000,332,11166198,108685,0,1764321195,13703.938432019997,42.74796819000039,52984.84495176 2025-11-28,09:13:17.000,332,11166182,108925,0,1764321196,13703.931695710002,43.52337249000266,52985.22924336 2025-11-28,09:13:18.000,332,11166165,108765,0,1764321197,13704.49754574999,44.15074506000383,52985.64148344 2025-11-28,09:13:19.000,332,11166149,108685,0,1764321198,13705.056659479997,44.10140115000104,52986.16551744 2025-11-28,09:13:20.000,332,11166184,109245,0,1764321199,13705.049923170001,43.26255468000454,52986.59871888 2025-11-28,09:13:21.000,332,11166232,108965,0,1764321200,13704.383028479999,42.41665908000141,52987.164675600005 2025-11-28,09:13:22.000,332,11166248,108845,0,1764321201,13703.615089139996,41.909121720003895,52987.653774 2025-11-28,09:13:23.000,332,11166212,108645,0,1764321202,13702.988612309993,41.66945130000386,52988.14985952 2025-11-28,09:13:24.000,332,11166246,108845,0,1764321203,13702.395817029996,41.401584359999106,52988.6319708 2025-11-28,09:13:25.000,332,11166230,109005,0,1764321204,13701.755867579988,40.774211789997935,52989.02324952001 2025-11-28,09:13:26.000,332,11166173,109005,0,1764321205,13701.506624109992,39.65340011999797,52989.45645096001 2025-11-28,09:13:27.000,332,11166195,108845,0,1764321206,13701.580723519997,38.77225886999804,52989.7848456 2025-11-28,09:13:28.000,332,11166130,108805,0,1764321207,13702.03879259999,38.58898149000015,52990.183111440005 2025-11-28,09:13:29.000,332,11166138,108925,0,1764321208,13702.806731939992,38.59603061999951,52990.518493200005 2025-11-28,09:13:30.000,332,11166183,108885,0,1764321209,13704.106839769993,38.26472151000053,52990.83990072 2025-11-28,09:13:31.000,332,11166211,108365,0,1764321210,13705.157704129997,37.743085890004295,52991.24515368 2025-11-28,09:13:32.000,332,11166235,109005,0,1764321211,13705.89869822999,37.16505722999864,52991.643419520005 2025-11-28,09:13:33.000,332,11166201,108965,0,1764321212,13706.632956019988,36.50243901000067,52991.95783992 2025-11-28,09:13:34.000,332,11166133,108765,0,1764321213,13707.19880605999,35.71998557999905,52992.377067119996 2025-11-28,09:13:35.000,332,11166165,108965,0,1764321214,13707.313323329996,34.64851782000187,52992.71943600001 2025-11-28,09:13:36.000,332,11166163,108605,0,1764321215,13707.070816169995,33.76737657000194,52993.08975336 2025-11-28,09:13:37.000,332,11166168,108805,0,1764321216,13707.07755247999,33.295084860001225,52993.42513512 2025-11-28,09:13:38.000,332,11166211,108445,0,1764321217,13707.454785839996,32.829842279999866,52993.71160704 2025-11-28,09:13:39.000,332,11166287,108765,0,1764321218,13708.013899569989,32.46328752000409,52993.970130480004 2025-11-28,09:13:40.000,332,11166247,108805,0,1764321219,13709.010873449988,32.97787401000096,52994.24961528001 2025-11-28,09:13:41.000,332,11166209,108765,0,1764321220,13710.87683131999,34.105734810000286,52994.59897128 2025-11-28,09:13:42.000,332,11166214,108965,0,1764321221,13713.27495767999,35.783427750000556,52994.94134016001 2025-11-28,09:13:43.000,332,11166247,108845,0,1764321222,13715.57203938999,37.933412400001544,52995.451399920006 2025-11-28,09:13:44.000,332,11166207,109165,0,1764321223,13717.660295489994,39.836677500003134,52995.954472560006 2025-11-28,09:13:45.000,332,11166214,108685,0,1764321224,13719.634034319992,40.872899610003515,52996.58331336 2025-11-28,09:13:46.000,332,11166197,108845,0,1764321225,13721.284430269989,40.80240831000265,52997.16324432 2025-11-28,09:13:47.000,332,11166165,108885,0,1764321226,13722.261195220002,40.245527040002344,52997.79208512001 2025-11-28,09:13:48.000,332,11166172,108805,0,1764321227,13722.73273692,39.46307361000072,52998.43490016 2025-11-28,09:13:49.000,332,11166117,108925,0,1764321228,13722.76641846999,38.617178010004864,52998.951947040005 2025-11-28,09:13:50.000,332,11166173,109005,0,1764321229,13722.544120239989,37.66554546000407,52999.42707120001 2025-11-28,09:13:51.000,332,11166189,108805,0,1764321230,13722.234249979992,36.840797249999014,52999.74847872 2025-11-28,09:13:52.000,332,11166233,108725,0,1764321231,13721.823335069996,36.10063860000082,53000.1607188 2025-11-28,09:13:53.000,332,11166214,108845,0,1764321232,13721.48651956999,35.966705129998445,53000.39828088 2025-11-28,09:13:54.000,332,11166224,108845,0,1764321233,13721.055395729993,36.31211250000342,53000.63584296 2025-11-28,09:13:55.000,332,11166246,109125,0,1764321234,13720.779207020001,36.55178292000346,53000.747636880005 2025-11-28,09:13:56.000,332,11166241,109125,0,1764321235,13720.806152259996,36.62932335000369,53000.90834064001 2025-11-28,09:13:57.000,332,11166218,108885,0,1764321236,13721.277693959993,36.31211250000342,53001.04109592 2025-11-28,09:13:58.000,332,11166144,108885,0,1764321237,13721.7761809,35.40982385999814,53001.12494136001 2025-11-28,09:13:59.000,332,11166181,108965,0,1764321238,13722.092787469992,34.514584349999495,53001.21577392 2025-11-28,09:14:00.000,332,11166156,108725,0,1764321239,13722.288140459998,33.62639397000021,53001.2087868 2025-11-28,09:14:01.000,332,11166162,108965,0,1764321240,13722.530647619998,33.02721792000375,53001.2087868 2025-11-28,09:14:02.000,332,11166143,108805,0,1764321241,13723.089761349991,32.69590881000477,53001.15987696 2025-11-28,09:14:03.000,332,11166139,108845,0,1764321242,13723.682556629989,32.63246664000326,53001.11096712 2025-11-28,09:14:04.000,332,11166208,109125,0,1764321243,13724.18777987999,32.98492314000032,53001.04109592 2025-11-28,09:14:05.000,332,11166242,108845,0,1764321244,13724.827729329998,33.675737880003,53001.00616032001 2025-11-28,09:14:06.000,332,11166220,108845,0,1764321245,13725.588932359991,34.507535220000136,53000.964237600005 2025-11-28,09:14:07.000,332,11166210,108965,0,1764321246,13725.784285349997,35.614248630001384,53001.034108800006 2025-11-28,09:14:08.000,332,11166136,108925,0,1764321247,13725.25211686,37.235548529999505,53001.013147440004 2025-11-28,09:14:09.000,332,11166221,108965,0,1764321248,13724.383132869996,39.00488015999872,53001.04808304 2025-11-28,09:14:10.000,332,11166236,108605,0,1764321249,13723.251432789992,40.83765395999944,53001.06205728 2025-11-28,09:14:11.000,332,11166179,108845,0,1764321250,13722.173623189992,42.05715344999771,53001.00616032001 2025-11-28,09:14:12.000,332,11166188,109285,0,1764321251,13720.651217129991,42.52944515999843,53001.013147440004 2025-11-28,09:14:13.000,332,11166226,108845,0,1764321252,13718.664005680002,42.451904729998205,53001.04808304 2025-11-28,09:14:14.000,332,11166137,108685,0,1764321253,13716.595958509999,42.01485867000156,53001.06205728 2025-11-28,09:14:15.000,332,11166187,108805,0,1764321254,13715.066816139988,41.42978088000382,53000.92231488 2025-11-28,09:14:16.000,332,11166203,108805,0,1764321255,13713.995742849998,40.865850480004156,53000.92231488 2025-11-28,09:14:17.000,332,11166252,109125,0,1764321256,13713.29516660999,40.38650964000408,53000.8244952 2025-11-28,09:14:18.000,332,11166195,108885,0,1764321257,13712.668689779988,39.63225272999989,53000.66379144 2025-11-28,09:14:19.000,332,11166232,108885,0,1764321258,13712.149993909996,38.786357130004035,53000.531036160006 2025-11-28,09:14:20.000,332,11166246,108925,0,1764321259,13711.193437889997,38.18013195000094,53000.39129376 2025-11-28,09:14:21.000,332,11166207,108885,0,1764321260,13710.028056260002,37.96865804999834,53000.244564240005 2025-11-28,09:14:22.000,332,11166217,108965,0,1764321261,13708.734684739997,38.278819769999245,53000.06988624001 2025-11-28,09:14:23.000,332,11166195,108845,0,1764321262,13707.299850709991,38.737013220001245,52999.85328552001 2025-11-28,09:14:24.000,332,11166161,108845,0,1764321263,13705.831335129995,39.02602755000407,52999.67860752 2025-11-28,09:14:25.000,332,11166147,108725,0,1764321264,13704.153993939988,39.195206670003245,52999.4620068 2025-11-28,09:14:26.000,332,11166154,108965,0,1764321265,13702.692214670002,39.17405927999789,52999.2174576 2025-11-28,09:14:27.000,332,11166145,108965,0,1764321266,13702.335190239995,38.67357104999974,52999.119637920005 2025-11-28,09:14:28.000,332,11166232,108885,0,1764321267,13702.49012537,37.743085890004295,52999.10566368 2025-11-28,09:14:29.000,332,11166147,109205,0,1764321268,13702.799995629997,36.22047381000448,52999.01483112001 2025-11-28,09:14:30.000,332,11166169,108524,0,1764321269,13703.035766479989,34.64851782000187,52999.09867656 2025-11-28,09:14:31.000,332,11166265,108805,0,1764321270,13703.21764684999,33.534755280001264,52999.070728080005 2025-11-28,09:14:32.000,332,11166179,108765,0,1764321271,13703.183965299999,33.14705313000013,52999.09867656 2025-11-28,09:14:33.000,332,11166118,108765,0,1764321272,13702.988612309993,32.99197226999968,52999.09168944001 2025-11-28,09:14:34.000,332,11166165,108805,0,1764321273,13702.375608099996,32.58312273000047,52999.119637920005 2025-11-28,09:14:35.000,332,11166186,108765,0,1764321274,13701.533569350002,32.04738884999824,52999.05675384 2025-11-28,09:14:36.000,332,11166171,109045,0,1764321275,13700.435550820002,31.568048009998165,52998.9379728 2025-11-28,09:14:37.000,332,11166168,108845,0,1764321276,13698.839045349996,31.025265000003856,52998.854127360006 2025-11-28,09:14:38.000,332,11166154,108965,0,1764321277,13697.639982169996,30.820840230000613,52998.63053952001 2025-11-28,09:14:39.000,332,11166251,109125,0,1764321278,13696.993296409993,30.877233270002762,52998.4139388 2025-11-28,09:14:40.000,332,11166181,108925,0,1764321279,13696.892251759993,30.968871960001707,52998.29515776001 2025-11-28,09:14:41.000,332,11166189,108885,0,1764321280,13696.602590429997,31.095756300004723,52998.12047976 2025-11-28,09:14:42.000,332,11166246,108605,0,1764321281,13695.868332639999,31.441163670002425,52997.93881464001 2025-11-28,09:14:43.000,332,11166241,108645,0,1764321282,13694.80399565999,32.04738884999824,52997.8549692 2025-11-28,09:14:44.000,332,11166217,108885,0,1764321283,13693.598196169994,32.540827950004314,52997.7152268 2025-11-28,09:14:45.000,332,11166222,108805,0,1764321284,13692.46649608999,32.85803880000458,52997.61740712 2025-11-28,09:14:46.000,332,11166203,108845,0,1764321285,13691.860228190002,33.19639704000292,52997.5754844 2025-11-28,09:14:47.000,332,11166221,108765,0,1764321286,13691.644666269996,33.40787093999825,52997.70823968 2025-11-28,09:14:48.000,332,11166174,108645,0,1764321287,13691.44931327999,33.84491700000217,52997.74317528 2025-11-28,09:14:49.000,332,11166156,108845,0,1764321288,13692.048844869998,34.50048609000078,52997.88990480001 2025-11-28,09:14:50.000,332,11166154,108765,0,1764321289,13693.759867609995,35.3181851699992,52998.15541536001 2025-11-28,09:14:51.000,332,11166175,108885,0,1764321290,13695.551726069993,35.67064167000353,52998.399964560005 2025-11-28,09:14:52.000,332,11166170,108845,0,1764321291,13696.097367179995,35.54375733000052,52998.71438496 2025-11-28,09:14:53.000,332,11166170,108645,0,1764321292,13695.679715959988,35.74818210000376,52999.000856880004 2025-11-28,09:14:54.000,332,11166219,108845,0,1764321293,13695.672979649993,36.594077699999616,52999.29431592 2025-11-28,09:14:55.000,332,11166207,108845,0,1764321294,13696.555436260001,37.99685457000305,52999.573800720005 2025-11-28,09:14:56.000,332,11166131,108965,0,1764321295,13697.50525596999,39.6956949000014,52999.86725976 2025-11-28,09:14:57.000,332,11166171,108605,0,1764321296,13698.246250069998,41.42273175000446,53000.1607188 2025-11-28,09:14:58.000,332,11166202,108925,0,1764321297,13698.394448889994,42.275676479999674,53000.45417784001 2025-11-28,09:14:59.000,332,11166235,108645,0,1764321298,13697.922907189997,43.17796511999768,53000.78257248 2025-11-28,09:15:00.000,332,11166238,108965,0,1764321299,13697.175176779994,44.587791120000475,53001.07603152001 2025-11-28,09:15:01.000,332,11166170,108765,0,1764321300,13697.35032084,46.547449260004214,53001.369490560006 2025-11-28,09:15:02.000,332,11166238,108845,0,1764321301,13698.71105546,48.8313673800003,53001.77474352001 2025-11-28,09:15:03.000,332,11166201,108885,0,1764321302,13700.233461520002,50.29758641999797,53002.15903512001 2025-11-28,09:15:04.000,332,11166138,109125,0,1764321303,13701.412315770001,50.72758335000253,53002.66210776001 2025-11-28,09:15:05.000,332,11166179,109125,0,1764321304,13702.624851569992,50.62889553000423,53003.17216752 2025-11-28,09:15:06.000,332,11166137,108645,0,1764321305,13704.039476669997,50.36807771999884,53003.80799544001 2025-11-28,09:15:07.000,332,11166181,108845,0,1764321306,13705.299166639998,50.15660382000351,53004.46478472 2025-11-28,09:15:08.000,332,11166180,108845,0,1764321307,13706.592538159988,49.6349682,53005.205419440004 2025-11-28,09:15:09.000,332,11166149,108845,0,1764321308,13707.576039419997,49.27546257000358,53005.86919584001 2025-11-28,09:15:10.000,332,11166198,108805,0,1764321309,13708.229461489995,48.937104329997965,53006.546946480004 2025-11-28,09:15:11.000,332,11166208,108925,0,1764321310,13708.963719279993,48.73972869000136,53007.22469712 2025-11-28,09:15:12.000,332,11166245,108765,0,1764321311,13709.569987179995,48.78907260000415,53007.95135760001 2025-11-28,09:15:13.000,332,11166235,108885,0,1764321312,13710.243618179993,49.13447997000185,53008.580198400006 2025-11-28,09:15:14.000,332,11166224,108925,0,1764321313,13710.94419442,49.23316779000015,53009.181090720005 2025-11-28,09:15:15.000,332,11166146,108925,0,1764321314,13711.072184309996,48.30268263000471,53009.86582848 2025-11-28,09:15:16.000,332,11166153,109045,0,1764321315,13711.112602169997,47.365148340002634,53010.44575944001 2025-11-28,09:15:17.000,332,11166265,108645,0,1764321316,13710.77578666999,46.00466625000263,53010.99774192001 2025-11-28,09:15:18.000,332,11166132,108965,0,1764321317,13709.610405039995,43.52337249000266,53011.50780168 2025-11-28,09:15:19.000,332,11166174,108765,0,1764321318,13708.653849019996,40.647327450002194,53011.94799024 2025-11-28,09:15:20.000,332,11166184,108885,0,1764321319,13708.43828709999,38.20832846999838,53012.367217440005 2025-11-28,09:15:21.000,332,11166139,108765,0,1764321320,13709.118654409998,36.43899683999916,53012.72356056001 2025-11-28,09:15:22.000,332,11166191,108765,0,1764321321,13709.933747919997,34.83884432999912,53013.03099384001 2025-11-28,09:15:23.000,332,11166137,108965,0,1764321322,13710.81620452999,33.337379640004656,53013.39432408001 2025-11-28,09:15:24.000,332,11166229,108725,0,1764321323,13711.449417669988,31.906406250003783,53013.62489904 2025-11-28,09:15:25.000,332,11166174,109005,0,1764321324,13711.388790880002,30.990019349999784,53013.827525520006 2025-11-28,09:15:26.000,332,11166155,108885,0,1764321325,13710.6612694,30.30625374000374,53013.98124216 2025-11-28,09:15:27.000,332,11166264,108805,0,1764321326,13710.546752129994,29.826912900003663,53014.141945920004 2025-11-28,09:15:28.000,332,11166200,108885,0,1764321327,13710.76231405,29.129049030001624,53014.26771408 2025-11-28,09:15:29.000,332,11166194,108925,0,1764321328,13710.034792569997,28.078728660002525,53014.44937920001 2025-11-28,09:15:30.000,332,11166251,108925,0,1764321329,13708.54606806,25.724319239998295,53014.51925040001 2025-11-28,09:15:31.000,332,11166209,108805,0,1764321330,13706.707055429993,22.467621180003334,53014.57514736 2025-11-28,09:15:32.000,332,11166230,108965,0,1764321331,13705.204858299992,19.274365290002606,53014.47034056001 2025-11-28,09:15:33.000,332,11166197,108725,0,1764321332,13704.288720139994,16.23619026000233,53014.39348224 2025-11-28,09:15:34.000,332,11166136,109085,0,1764321333,13703.951904640002,13.501127820003603,53014.13495880001 2025-11-28,09:15:35.000,332,11166232,108885,0,1764321334,13703.749815340001,473.05505991000246,53013.84848688001 2025-11-28,09:15:36.000,332,11166213,108605,0,1764321335,13703.52078079999,8.94738984000287,53013.56201496001 2025-11-28,09:15:37.000,332,11166165,108965,0,1764321336,13702.530543230001,6.705766500002937,53013.23362032 2025-11-28,09:15:38.000,332,11166237,108645,0,1764321337,13700.84646573,4.598076629998104,53012.75849616 2025-11-28,09:15:39.000,332,11166185,109005,0,1764321338,13699.78212874999,3.385626269999193,53012.262410639996 2025-11-28,09:15:40.000,332,11166184,108965,0,1764321339,13699.593512069994,3.1459558499991545,53011.70344104 2025-11-28,09:15:41.000,332,11166182,108845,0,1764321340,13699.593512069994,3.4208719200032647,53011.17241992 2025-11-28,09:15:42.000,332,11166162,108605,0,1764321341,13700.327769859992,3.86496710999927,53010.571527600005 2025-11-28,09:15:43.000,332,11166183,108925,0,1764321342,13701.648086619993,4.182177959999535,53010.117364800004 2025-11-28,09:15:44.000,332,11166173,108925,0,1764321343,13702.934721829988,4.541683590003231,53009.6981376 2025-11-28,09:15:45.000,332,11166209,108845,0,1764321344,13704.133785010003,4.6192240200034576,53009.43961416001 2025-11-28,09:15:46.000,332,11166240,108925,0,1764321345,13705.272221400002,4.612174890004098,53009.11820664 2025-11-28,09:15:47.000,332,11166244,108685,0,1764321346,13705.96606133,3.8861145000046236,53008.88763168001 2025-11-28,09:15:48.000,332,11166261,108925,0,1764321347,13706.02668812,2.7230080500012264,53008.62212112001 2025-11-28,09:15:49.000,332,11166244,109085,0,1764321348,13705.85828036999,1.8489159300006577,53008.26577800001 2025-11-28,09:15:50.000,332,11166170,108925,0,1764321349,13705.124022579992,1.4612137799995253,53007.94437048 2025-11-28,09:15:51.000,332,11166246,108965,0,1764321350,13704.48407313,1.7995720199978678,53007.58104024 2025-11-28,09:15:52.000,332,11166239,108925,0,1764321351,13703.770024270001,2.130881130004127,53007.22469712 2025-11-28,09:15:53.000,332,11166255,108765,0,1764321352,13703.029030169993,1.8489159300006577,53006.882328240004 2025-11-28,09:15:54.000,332,11166261,108685,0,1764321353,13702.08594677,1.3554768300018623,53006.60284344 2025-11-28,09:15:55.000,332,11166226,108765,0,1764321354,13701.06876396,0.35450036999827716,53006.21855184 2025-11-28,09:15:56.000,332,11166156,109045,0,1764321355,13700.489441299993,-1.4007330000022193,53005.925092800004 2025-11-28,09:15:57.000,332,11166190,108845,0,1764321356,13700.267143069992,-3.2264576699963072,53005.69451784 2025-11-28,09:15:58.000,332,11166206,108965,0,1764321357,13700.253670450002,-4.861855830000422,53005.33817472 2025-11-28,09:15:59.000,332,11166160,108645,0,1764321358,13699.94380018999,-6.398566169998958,53004.988818720005 2025-11-28,09:16:00.000,332,11166221,108765,0,1764321359,13699.175860850002,-7.864785209996626,53004.71632104001 2025-11-28,09:16:01.000,332,11166142,108925,0,1764321360,13697.956588740002,-9.204119909998553,53004.29010672001 2025-11-28,09:16:02.000,332,11166244,109125,0,1764321361,13697.094341059994,-10.620995040000707,53003.90581512001 2025-11-28,09:16:03.000,332,11166134,109125,0,1764321362,13696.676689840002,-11.868691049996414,53003.430690960005 2025-11-28,09:16:04.000,332,11166167,108845,0,1764321363,13696.39376482,-12.68639013000211,53003.01146376 2025-11-28,09:16:05.000,332,11166243,108645,0,1764321364,13695.565198689997,-13.158681839995552,53002.55730096 2025-11-28,09:16:06.000,332,11166233,108885,0,1764321365,13694.588433739998,-13.334910090001358,53002.0472412 2025-11-28,09:16:07.000,332,11166208,108845,0,1764321366,13694.049528939991,-13.419499650000944,53001.5930784 2025-11-28,09:16:08.000,332,11166128,108725,0,1764321367,13694.231409309992,-13.44769616999838,53001.05507016001 2025-11-28,09:16:09.000,332,11166154,109005,0,1764321368,13694.615378979994,-13.433597909999662,53000.66379144 2025-11-28,09:16:10.000,332,11166148,108925,0,1764321369,13695.039766509995,448.2491714400021,53000.28648696001 2025-11-28,09:16:11.000,332,11166219,109285,0,1764321370,13694.581697429989,-13.426548780000303,52999.92315672 2025-11-28,09:16:12.000,332,11166213,108605,0,1764321371,13693.409579489999,-13.72966137000185,52999.35021288001 2025-11-28,09:16:13.000,332,11166219,109125,0,1764321372,13692.641640149996,447.2129493300017,52998.854127360006 2025-11-28,09:16:14.000,332,11166231,108765,0,1764321373,13692.75615742,-15.618828209997446,52998.309132 2025-11-28,09:16:15.000,332,11166174,109125,0,1764321374,13693.577987239994,-16.824229439996998,52997.84099496001 2025-11-28,09:16:16.000,332,11166193,108805,0,1764321375,13694.514334329993,-17.85340241999802,52997.28901248001 2025-11-28,09:16:17.000,332,11166231,108845,0,1764321376,13695.410263559992,-18.44552933999512,52996.76497848001 2025-11-28,09:16:18.000,332,11166188,108845,0,1764321377,13696.08389455999,-18.276350219995948,52996.2479316 2025-11-28,09:16:19.000,332,11166172,108885,0,1764321378,13696.17146659,-17.698321559997567,52995.74485896 2025-11-28,09:16:20.000,332,11166231,108965,0,1764321379,13695.780760609989,-16.880622479999147,52995.23479920001 2025-11-28,09:16:21.000,332,11166185,109045,0,1764321380,13695.497835590002,-15.745712550000462,52994.70377808001 2025-11-28,09:16:22.000,332,11166198,108805,0,1764321381,13695.713397509993,-14.342935679997026,52994.305512240004 2025-11-28,09:16:23.000,332,11166233,108605,0,1764321382,13696.609326739992,-12.622947960000602,52993.8373752 2025-11-28,09:16:24.000,332,11166234,108685,0,1764321383,13697.357057149995,-10.860665460000746,52993.42513512 2025-11-28,09:16:25.000,332,11166263,108965,0,1764321384,13697.936379810002,-9.260512950000702,52993.18757304 2025-11-28,09:16:26.000,332,11166172,109085,0,1764321385,13698.70431914999,-8.18199605999689,52992.915075360004 2025-11-28,09:16:27.000,332,11166202,108765,0,1764321386,13699.674347789994,-7.632163919995946,52992.7543716 2025-11-28,09:16:28.000,332,11166190,108845,0,1764321387,13700.179571039997,-7.336100460001035,52992.649564800005 2025-11-28,09:16:29.000,332,11166217,108885,0,1764321388,13700.186307349992,-7.582820010000432,52992.412002720004 2025-11-28,09:16:30.000,332,11166136,108685,0,1764321389,13699.7484472,-8.456912130001001,52992.22335048 2025-11-28,09:16:31.000,332,11166236,108965,0,1764321390,13698.913144760001,-9.401495549995161,52991.97181416001 2025-11-28,09:16:32.000,332,11166232,108605,0,1764321391,13698.293404239994,-10.071162899999763,52991.60848392 2025-11-28,09:16:33.000,332,11166246,109005,0,1764321392,13697.35032084,-10.353128099995956,52991.18226960001 2025-11-28,09:16:34.000,332,11166239,108925,0,1764321393,13696.528491019992,-10.226243760000216,52990.700158319996 2025-11-28,09:16:35.000,332,11166222,108765,0,1764321394,13695.740342749988,-9.894934650001233,52990.29490536001 2025-11-28,09:16:36.000,332,11166220,108965,0,1764321395,13695.416999870002,-9.789197699996294,52989.694013039996 2025-11-28,09:16:37.000,332,11166159,108965,0,1764321396,13695.726870129998,-9.697559009997349,52989.225876000004 2025-11-28,09:16:38.000,332,11166232,108885,0,1764321397,13696.380292199996,-9.260512950000702,52988.76472608001 2025-11-28,09:16:39.000,332,11166127,108765,0,1764321398,13696.791207109993,-8.87281079999957,52988.40139584001 2025-11-28,09:16:40.000,332,11166233,108885,0,1764321399,13697.033714269994,-8.82346688999678,52988.06601408001 2025-11-28,09:16:41.000,332,11166211,108845,0,1764321400,13697.55241014,-9.182972520000476,52987.73063232001 2025-11-28,09:16:42.000,332,11166296,108725,0,1764321401,13698.42139412999,-9.803295960002288,52987.41621192 2025-11-28,09:16:43.000,332,11166253,108965,0,1764321402,13699.58003944999,-10.55050373999984,52987.07384304 2025-11-28,09:16:44.000,332,11166207,109005,0,1764321403,13700.577013329988,-11.00869719000184,52986.7454484 2025-11-28,09:16:45.000,332,11166155,109045,0,1764321404,13701.419052079997,-11.14263065999694,52986.45897648 2025-11-28,09:16:46.000,332,11166248,108725,0,1764321405,13701.755867579988,-11.065090229996713,52986.158530320005 2025-11-28,09:16:47.000,332,11166178,108845,0,1764321406,13701.547041969992,-11.001648059995205,52985.76026448 2025-11-28,09:16:48.000,332,11166162,108805,0,1764321407,13701.14959968,-11.00869719000184,52985.30610168 2025-11-28,09:16:49.000,332,11166219,108645,0,1764321408,13700.84646573,-10.832468939996033,52984.984694160004 2025-11-28,09:16:50.000,332,11166262,108765,0,1764321409,13700.563540709998,-10.50115982999705,52984.6143768 2025-11-28,09:16:51.000,332,11166194,108885,0,1764321410,13700.388396649993,-10.388373750000028,52984.24405944 2025-11-28,09:16:52.000,332,11166219,108845,0,1764321411,13700.422078199997,-10.613945910001348,52983.7759224 2025-11-28,09:16:53.000,332,11166240,108725,0,1764321412,13700.233461520002,-10.5575528699992,52983.27983688001 2025-11-28,09:16:54.000,332,11166272,108885,0,1764321413,13699.121970369997,-10.014769859997614,52982.83964832 2025-11-28,09:16:55.000,332,11166162,108885,0,1764321414,13698.023951839998,-9.648215100001835,52982.33657568 2025-11-28,09:16:56.000,332,11166161,108965,0,1764321415,13697.053923199994,-9.697559009997349,52981.72869624 2025-11-28,09:16:57.000,332,11166152,108845,0,1764321416,13696.427446369991,-10.310833319999801,52981.13479104 2025-11-28,09:16:58.000,332,11166238,108765,0,1764321417,13696.3129291,-11.18492544000037,52980.457040400004 2025-11-28,09:16:59.000,332,11166212,109165,0,1764321418,13696.865306519998,-11.678364539999166,52979.80025112001 2025-11-28,09:17:00.000,332,11166146,108925,0,1764321419,13697.579355379996,-11.685413669998525,52979.248268639996 2025-11-28,09:17:01.000,332,11166219,108925,0,1764321420,13698.52917509,-11.3611536899989,52978.69628616 2025-11-28,09:17:02.000,332,11166205,108845,0,1764321421,13699.404895389998,-10.73378111999773,52978.14430368 2025-11-28,09:17:03.000,332,11166204,108965,0,1764321422,13700.536595469988,-9.86673812999652,52977.71110224 2025-11-28,09:17:04.000,332,11166202,108805,0,1764321423,13702.16004617999,-9.32395512000221,52977.21501672001 2025-11-28,09:17:05.000,332,11166161,108965,0,1764321424,13703.54098972999,-9.147726869996404,52976.97745464001 2025-11-28,09:17:06.000,332,11166211,108805,0,1764321425,13704.194411799988,-9.133628609997686,52976.79578952 2025-11-28,09:17:07.000,332,11166155,109045,0,1764321426,13704.551436229995,-9.436741199999233,52976.5791888 2025-11-28,09:17:08.000,332,11166180,108925,0,1764321427,13704.48407313,-9.901983780000592,52976.35560096001 2025-11-28,09:17:09.000,332,11166211,108965,0,1764321428,13704.093367150002,-10.205096370002138,52976.09009040001 2025-11-28,09:17:10.000,332,11166230,108805,0,1764321429,13703.392790909995,-10.14165420000063,52975.76868288 2025-11-28,09:17:11.000,332,11166227,108965,0,1764321430,13702.631587880001,-9.697559009997349,52975.40535264 2025-11-28,09:17:12.000,332,11166211,108645,0,1764321431,13701.99837473999,-9.154775999995763,52975.02804816 2025-11-28,09:17:13.000,332,11166186,108885,0,1764321432,13701.520096729997,-8.59789472999546,52974.62978232001 2025-11-28,09:17:14.000,332,11166259,108805,0,1764321433,13701.472942560002,-8.18199605999689,52974.32933616 2025-11-28,09:17:15.000,332,11166181,108725,0,1764321434,13701.681768169998,-8.294782140001189,52974.035877120004 2025-11-28,09:17:16.000,332,11166150,108605,0,1764321435,13701.984902119999,-8.802319499998703,52973.73543096 2025-11-28,09:17:17.000,332,11166106,108805,0,1764321436,13702.375608099996,-9.535429019997537,52973.553765840006 2025-11-28,09:17:18.000,332,11166138,108725,0,1764321437,13702.907776589993,-10.219194630000857,52973.37210072 2025-11-28,09:17:19.000,332,11166216,108965,0,1764321438,13703.352373049995,-10.543454610000481,52973.218384080006 2025-11-28,09:17:20.000,332,11166222,108845,0,1764321439,13703.776760579996,-10.219194630000857,52973.00877048 2025-11-28,09:17:21.000,332,11166164,108605,0,1764321440,13704.019267739997,-9.380348159997084,52972.88998944 2025-11-28,09:17:22.000,332,11166172,108885,0,1764321441,13704.133785010003,-8.69658255000104,52972.61050464 2025-11-28,09:17:23.000,332,11166241,108925,0,1764321442,13704.50428206,-8.442813870002283,52972.44281376 2025-11-28,09:17:24.000,332,11166137,108725,0,1764321443,13705.326111879993,453.64175588999933,52972.240187280004 2025-11-28,09:17:25.000,332,11166172,108845,0,1764321444,13706.397185169997,-7.737900870000885,52972.13538048001 2025-11-28,09:17:26.000,332,11166232,108845,0,1764321445,13707.111234029995,-7.068233519996284,52971.98166384 2025-11-28,09:17:27.000,332,11166244,108685,0,1764321446,13707.616457279997,-6.546597900000052,52971.932754 2025-11-28,09:17:28.000,332,11166154,108885,0,1764321447,13708.40460555,-6.1729940099976375,52971.7930116 2025-11-28,09:17:29.000,332,11166243,108925,0,1764321448,13709.165808579994,-6.349222259996168,52971.78602448 2025-11-28,09:17:30.000,332,11166161,108965,0,1764321449,13709.994374709997,-6.828563099996245,52971.73012752001 2025-11-28,09:17:31.000,332,11166202,108925,0,1764321450,13710.54001582,-7.322002200002316,52971.75108888001 2025-11-28,09:17:32.000,332,11166227,108805,0,1764321451,13710.607378919995,-7.766097389998322,52971.69519192 2025-11-28,09:17:33.000,332,11166143,108685,0,1764321452,13710.028056260002,-8.428715609996289,52971.5484624 2025-11-28,09:17:34.000,332,11166214,108845,0,1764321453,13709.34095264,-9.436741199999233,52971.35981016 2025-11-28,09:17:35.000,332,11166245,108805,0,1764321454,13708.775102599997,-10.451815920001536,52971.14320944 2025-11-28,09:17:36.000,332,11166120,108725,0,1764321455,13708.034108499989,-11.375251949997619,52970.870711760006 2025-11-28,09:17:37.000,332,11166251,108885,0,1764321456,13707.400895359991,-12.249344069998187,52970.514368640004 2025-11-28,09:17:38.000,332,11166109,108885,0,1764321457,13706.848517939994,-13.179829230000905,52970.15103840001 2025-11-28,09:17:39.000,332,11166169,108805,0,1764321458,13706.821572699999,-13.63097354999627,52969.72482408 2025-11-28,09:17:40.000,332,11166171,108725,0,1764321459,13706.767682219994,-13.017699240001093,52969.31957112 2025-11-28,09:17:41.000,332,11166183,108765,0,1764321460,13706.181623249991,-11.77705235999747,52968.97720224001 2025-11-28,09:17:42.000,332,11166170,108925,0,1764321461,13705.177913059997,-10.740830249997089,52968.54400080001 2025-11-28,09:17:43.000,332,11166175,108885,0,1764321462,13704.376292169989,-10.416570269997464,52968.14573496 2025-11-28,09:17:44.000,332,11166233,108565,0,1764321463,13704.167466559993,-10.395422879999387,52967.90817288 2025-11-28,09:17:45.000,332,11166209,109005,0,1764321464,13704.64574457,-10.106408549996559,52967.63567520001 2025-11-28,09:17:46.000,332,11166163,108805,0,1764321465,13705.312639260002,-9.204119909998553,52967.41907448001 2025-11-28,09:17:47.000,332,11166250,108965,0,1764321466,13705.555146419989,-7.928227379998134,52967.19548664 2025-11-28,09:17:48.000,332,11166277,108925,0,1764321467,13705.72355417,-6.913152659995831,52966.99984728 2025-11-28,09:17:49.000,332,11166233,108445,0,1764321468,13705.730290479994,-6.109551839996129,52966.846130640006 2025-11-28,09:17:50.000,332,11166170,109125,0,1764321469,13705.73702678999,-5.461031879996881,52966.76927232001 2025-11-28,09:17:51.000,332,11166183,109045,0,1764321470,13705.541673799999,-5.327098410001781,52966.63651704 2025-11-28,09:17:52.000,332,11166175,109045,0,1764321471,13705.326111879993,-5.74299708000035,52966.53171024001 2025-11-28,09:17:53.000,332,11166235,108765,0,1764321472,13704.989296380001,-6.708727889999864,52966.343058000006 2025-11-28,09:17:54.000,332,11166233,108885,0,1764321473,13705.009505310001,-8.386420830000134,52966.16139288 2025-11-28,09:17:55.000,332,11166142,108565,0,1764321474,13705.993006569995,-10.176899849997426,52965.94479216 2025-11-28,09:17:56.000,332,11166197,108965,0,1764321475,13707.2257513,-11.072139359996072,52965.7491528 2025-11-28,09:17:57.000,332,11166178,109045,0,1764321476,13708.12168053,450.5471878200042,52965.58844904 2025-11-28,09:17:58.000,332,11166216,109045,0,1764321477,13709.125390719993,-11.340006300000823,52965.39280968 2025-11-28,09:17:59.000,332,11166173,108805,0,1764321478,13710.122364599993,-11.537381939997431,52965.26005440001 2025-11-28,09:18:00.000,332,11166212,108645,0,1764321479,13711.166492650002,-11.565578460002143,52965.267041520005 2025-11-28,09:18:01.000,332,11166257,109125,0,1764321480,13711.87380519999,-11.459841509997204,52965.18319608 2025-11-28,09:18:02.000,332,11166234,108765,0,1764321481,13712.257774869991,-11.77000322999811,52965.19018320001 2025-11-28,09:18:03.000,332,11166223,108925,0,1764321482,13712.554172509997,-12.05196843000158,52965.18319608 2025-11-28,09:18:04.000,332,11166145,108965,0,1764321483,13712.742789189993,-12.108361469996453,52965.267041520005 2025-11-28,09:18:05.000,332,11166213,109125,0,1764321484,13712.816888599998,-12.05196843000158,52965.23210592 2025-11-28,09:18:06.000,332,11166229,108965,0,1764321485,13712.783207049994,-12.18590189999668,52965.24608016 2025-11-28,09:18:07.000,332,11166234,108885,0,1764321486,13712.661953469993,-12.326884499998414,52965.28101576001 2025-11-28,09:18:08.000,332,11166142,108805,0,1764321487,13712.621535609993,-12.707537520000187,52965.218131680005 2025-11-28,09:18:09.000,332,11166205,108765,0,1764321488,13712.91119693999,-13.236222269995778,52965.18319608 2025-11-28,09:18:10.000,332,11166254,108565,0,1764321489,13713.429892809996,-13.62392441999691,52965.148260480004 2025-11-28,09:18:11.000,332,11166212,108445,0,1764321490,13713.685872590002,-13.666219200000342,52965.148260480004 2025-11-28,09:18:12.000,332,11166231,108965,0,1764321491,13713.820598789993,-13.45474529999774,52964.99454384001 2025-11-28,09:18:13.000,332,11166191,108725,0,1764321492,13714.224777389994,-13.109337930000038,52964.84781432 2025-11-28,09:18:14.000,332,11166210,108685,0,1764321493,13714.790627429997,-12.277540589995624,52964.74999464 2025-11-28,09:18:15.000,332,11166166,108885,0,1764321494,13715.080288759993,-10.931156760001613,52964.645187840004 2025-11-28,09:18:16.000,332,11166204,108365,0,1764321495,13714.952298869997,-9.676411619999271,52964.57531664 2025-11-28,09:18:17.000,332,11166172,108885,0,1764321496,13714.53464764999,-8.703631680000399,52964.547368160005 2025-11-28,09:18:18.000,332,11166214,109005,0,1764321497,13714.19783215,-8.64723863999825,52964.379677280005 2025-11-28,09:18:19.000,332,11166170,108885,0,1764321498,13714.19109583999,-9.133628609997686,52964.37269016001 2025-11-28,09:18:20.000,332,11166132,108725,0,1764321499,13714.527911339996,-10.042966380002326,52964.40762576 2025-11-28,09:18:21.000,332,11166207,109005,0,1764321500,13714.831045289997,-11.283613259998674,52964.27487048001 2025-11-28,09:18:22.000,332,11166160,108885,0,1764321501,13715.41036794999,-12.81327446999785,52964.34474168 2025-11-28,09:18:23.000,332,11166224,108605,0,1764321502,13716.171570979997,-14.357033939995745,52964.35871592 2025-11-28,09:18:24.000,332,11166158,108845,0,1764321503,13717.027082349996,-15.865547759996844,52964.40063864001 2025-11-28,09:18:25.000,332,11166195,108685,0,1764321504,13717.680504419994,-16.9229172599953,52964.44256136001 2025-11-28,09:18:26.000,332,11166149,108885,0,1764321505,13718.15204611999,-17.20488245999877,52964.449548480006 2025-11-28,09:18:27.000,332,11166181,108765,0,1764321506,13718.246354459996,-16.697345100001257,52964.51243256 2025-11-28,09:18:28.000,332,11166223,108765,0,1764321507,13718.1385735,-15.9853829700005,52964.40063864001 2025-11-28,09:18:29.000,332,11166217,108565,0,1764321508,13717.84891216999,-15.372108659998048,52964.33775456 2025-11-28,09:18:30.000,332,11166170,108765,0,1764321509,13717.464942500003,-15.224076929996954,52964.23294776001 2025-11-28,09:18:31.000,332,11166169,108805,0,1764321510,13717.417788329993,-15.195880409999518,52964.072244 2025-11-28,09:18:32.000,332,11166178,108965,0,1764321511,13717.97016574999,-15.202929539998877,52963.89756600001 2025-11-28,09:18:33.000,332,11166169,108765,0,1764321512,13718.751577709998,-15.252273450001667,52963.778784960006 2025-11-28,09:18:34.000,332,11166143,108805,0,1764321513,13719.27700989,-15.379157789997407,52963.68096528001 2025-11-28,09:18:35.000,332,11166219,109005,0,1764321514,13719.782233140002,-15.611779079998087,52963.6180812 2025-11-28,09:18:36.000,332,11166170,108805,0,1764321515,13720.078630779994,-15.928989929998352,52963.52026152 2025-11-28,09:18:37.000,332,11166161,108645,0,1764321516,13720.30766531999,-16.069972530000086,52963.43641608001 2025-11-28,09:18:38.000,332,11166155,108925,0,1764321517,13720.44912782999,907.2321240000019,52963.28269944 2025-11-28,09:18:39.000,332,11166138,108845,0,1764321518,13720.583854029996,-16.302593820000766,52963.11500856 2025-11-28,09:18:40.000,332,11166237,108605,0,1764321519,13720.826361189997,-16.415379899997788,52962.9543048 2025-11-28,09:18:41.000,332,11166249,108965,0,1764321520,13721.129495139998,-16.6902959700019,52962.69578136001 2025-11-28,09:18:42.000,332,11166274,109045,0,1764321521,13721.74923565999,-17.120292899999185,52962.47918064001 2025-11-28,09:18:43.000,332,11166203,109045,0,1764321522,13722.362239869988,-17.317668539995793,52962.24161856001 2025-11-28,09:18:44.000,332,11166153,108725,0,1764321523,13722.523911309989,-17.66307591000077,52962.032004960005 2025-11-28,09:18:45.000,332,11166227,109005,0,1764321524,13722.200568430002,-18.417332819997682,52961.78046864 2025-11-28,09:18:46.000,332,11166204,108765,0,1764321525,13721.958061270001,-18.508971509996627,52961.577842160004 2025-11-28,09:18:47.000,332,11166252,109045,0,1764321526,13722.032160679992,-17.61373199999798,52961.30534448001 2025-11-28,09:18:48.000,332,11166105,108845,0,1764321527,13722.200568430002,-16.020628619997296,52960.98393696 2025-11-28,09:18:49.000,332,11166168,108925,0,1764321528,13722.220777360002,-14.13851091000106,52960.75336200001 2025-11-28,09:18:50.000,332,11166251,109165,0,1764321529,13721.85701662,-12.04491930000222,52960.43195448 2025-11-28,09:18:51.000,332,11166230,108885,0,1764321530,13721.345057059989,-10.437717659995542,52960.20836664001 2025-11-28,09:18:52.000,332,11166259,108765,0,1764321531,13720.920669530002,-9.436741199999233,52960.10355984 2025-11-28,09:18:53.000,332,11166206,108605,0,1764321532,13720.503018309995,-8.64018950999889,52959.95683032 2025-11-28,09:18:54.000,332,11166166,108965,0,1764321533,13720.442391519995,-8.139701280000736,52959.803113680005 2025-11-28,09:18:55.000,332,11166258,108845,0,1764321534,13720.785943329996,-8.210192580001603,52959.79612656001 2025-11-28,09:18:56.000,332,11166218,108685,0,1764321535,13721.419156469994,-8.675435159995686,52959.69131976 2025-11-28,09:18:57.000,332,11166234,108805,0,1764321536,13722.005215439996,-9.112481219999609,52959.57253872 2025-11-28,09:18:58.000,332,11166196,108965,0,1764321537,13722.530647619998,-9.422642940000514,52959.4956804 2025-11-28,09:18:59.000,332,11166247,108805,0,1764321538,13723.062816109996,-9.627067709996481,52959.300041040005 2025-11-28,09:19:00.000,332,11166182,108685,0,1764321539,13723.527621499998,-9.775099439997575,52959.17427288001 2025-11-28,09:19:01.000,332,11166190,108685,0,1764321540,13723.90485485999,-10.190998109996144,52959.05549184001 2025-11-28,09:19:02.000,332,11166132,108765,0,1764321541,13724.06652629999,-10.430668529996183,52958.88780096001 2025-11-28,09:19:03.000,332,11166211,108645,0,1764321542,13724.19451619,-10.32493157999852,52958.78998128001 2025-11-28,09:19:04.000,332,11166194,108805,0,1764321543,13724.470704899992,-9.852639869997802,52958.629277520005 2025-11-28,09:19:05.000,332,11166164,108885,0,1764321544,13724.820993019988,-8.87985992999893,52958.56639344 2025-11-28,09:19:06.000,332,11166186,108645,0,1764321545,13725.481151399996,-7.716753479995532,52958.3777412 2025-11-28,09:19:07.000,332,11166167,108885,0,1764321546,13726.28277228999,-6.454959210001107,52958.21005032 2025-11-28,09:19:08.000,332,11166186,108805,0,1764321547,13726.963139599997,-5.3905405799960135,52958.09825640001 2025-11-28,09:19:09.000,332,11166205,108524,0,1764321548,13727.138283660002,-4.988740169996163,52958.021398079996 2025-11-28,09:19:10.000,332,11166245,108685,0,1764321549,13727.347109269998,-5.446933619998163,52957.90261704001 2025-11-28,09:19:11.000,332,11166224,108365,0,1764321550,13727.83212359,-6.222337920000427,52957.9235784 2025-11-28,09:19:12.000,332,11166192,108845,0,1764321551,13728.364292079998,-6.631187459999637,52957.95152688001 2025-11-28,09:19:13.000,332,11166179,108805,0,1764321552,13728.647217099999,-6.673482239995792,52957.97947536001 2025-11-28,09:19:14.000,332,11166241,108845,0,1764321553,13729.08507724999,-6.32807486999809,52957.95152688001 2025-11-28,09:19:15.000,332,11166177,108765,0,1764321554,13730.196568399995,-5.432835359999444,52957.95152688001 2025-11-28,09:19:16.000,332,11166153,108805,0,1764321555,13731.651611360001,457.83598824000364,52957.97947536001 2025-11-28,09:19:17.000,332,11166195,109045,0,1764321556,13732.76310250999,-2.5990850999951363,52957.98646248 2025-11-28,09:19:18.000,332,11166174,108805,0,1764321557,13733.012345980002,-1.7884351499960758,52958.04235944 2025-11-28,09:19:19.000,332,11166145,108605,0,1764321558,13732.331978669994,-1.2174556199970539,52958.08428216 2025-11-28,09:19:20.000,332,11166216,108485,0,1764321559,13731.826755419992,-0.7663113000016892,52958.09825640001 2025-11-28,09:19:21.000,332,11166159,108885,0,1764321560,13731.55056671,-0.2658230699962587,52958.04934656001 2025-11-28,09:19:22.000,332,11166182,108805,0,1764321561,13731.50341253999,0.11482994999823859,52958.08428216 2025-11-28,09:19:23.000,332,11166205,108925,0,1764321562,13731.705501839991,0.5871216599989566,52958.021398079996 2025-11-28,09:19:24.000,332,11166193,109045,0,1764321563,13732.055789960003,0.9818729399994481,52958.02838520001 2025-11-28,09:19:25.000,332,11166187,108365,0,1764321564,13731.900854829997,1.4118698700040113,52958.077295040006 2025-11-28,09:19:26.000,332,11166151,108605,0,1764321565,13731.146388109999,1.8066211500045029,52958.077295040006 2025-11-28,09:19:27.000,332,11166242,108725,0,1764321566,13729.819335039989,2.3564532899981714,52958.0633208 2025-11-28,09:19:28.000,332,11166196,108485,0,1764321567,13728.431655179993,2.3705515500041656,52957.96550112 2025-11-28,09:19:29.000,332,11166159,108805,0,1764321568,13727.273009859993,1.7008841999995639,52957.98646248 2025-11-28,09:19:30.000,332,11166196,108805,0,1764321569,13726.457916349995,0.3826968900029897,52957.93755264 2025-11-28,09:19:31.000,332,11166231,108765,0,1764321570,13726.195200259994,-0.8720482499993523,52957.84672008 2025-11-28,09:19:32.000,332,11166230,108845,0,1764321571,13725.999847269988,-1.7108947199958493,52957.80479736 2025-11-28,09:19:33.000,332,11166189,108805,0,1764321572,13725.750603799992,-2.2466285999980755,52957.853707199996 2025-11-28,09:19:34.000,332,11166138,108805,0,1764321573,13725.777549040002,-2.7048220500000753,52957.76986176 2025-11-28,09:19:35.000,332,11166207,108965,0,1764321574,13725.966165719998,-2.9656398599981912,52957.87466856 2025-11-28,09:19:36.000,332,11166125,108965,0,1764321575,13726.127837159998,-3.219408539996948,52957.94453976 2025-11-28,09:19:37.000,332,11166248,108845,0,1764321576,13726.255827049994,-3.5154719999991357,52958.09126928 2025-11-28,09:19:38.000,332,11166208,108965,0,1764321577,13726.289508599999,-4.051205880001362,52958.189088959996 2025-11-28,09:19:39.000,332,11166168,108685,0,1764321578,13726.289508599999,-4.664480189996539,52958.33581848001 2025-11-28,09:19:40.000,332,11166257,108765,0,1764321579,13726.174991329994,-5.404638840002008,52958.412676800006 2025-11-28,09:19:41.000,332,11166221,108685,0,1764321580,13726.047001439998,-6.285780090001936,52958.49652224 2025-11-28,09:19:42.000,332,11166168,108885,0,1764321581,13726.087419299998,916.4664842999991,52958.50350936001 2025-11-28,09:19:43.000,332,11166180,108765,0,1764321582,13726.276035979994,-7.406591760001902,52958.580367680006 2025-11-28,09:19:44.000,332,11166195,108885,0,1764321583,13726.45118004,-7.364296979998471,52958.56639344 2025-11-28,09:19:45.000,332,11166194,108685,0,1764321584,13726.60611516999,-7.350198719999753,52958.559406320004 2025-11-28,09:19:46.000,332,11166197,108605,0,1764321585,13726.660005649996,-7.702655219996814,52958.461586640005 2025-11-28,09:19:47.000,332,11166193,108925,0,1764321586,13726.814940780001,-8.372322570001415,52958.391715440004 2025-11-28,09:19:48.000,332,11166220,108725,0,1764321587,13727.145019969998,-8.992646009995951,52958.293895760005 2025-11-28,09:19:49.000,332,11166210,108965,0,1764321588,13727.717606319995,-9.316905989995576,52958.244985920006 2025-11-28,09:19:50.000,332,11166160,108885,0,1764321589,13728.748261749999,-9.366249899998365,52958.21005032 2025-11-28,09:19:51.000,332,11166170,108765,0,1764321590,13730.00795172,-8.87281079999957,52958.189088959996 2025-11-28,09:19:52.000,332,11166246,108885,0,1764321591,13731.025134529998,-7.977571290000924,52958.224024560004 2025-11-28,09:19:53.000,332,11166257,108805,0,1764321592,13731.705501839991,-7.124626559998433,52958.32883136 2025-11-28,09:19:54.000,332,11166172,108845,0,1764321593,13732.109680439993,-6.356271389995527,52958.34979272 2025-11-28,09:19:55.000,332,11166189,108765,0,1764321594,13732.33871497999,-5.587916219999897,52958.40568968001 2025-11-28,09:19:56.000,332,11166278,108965,0,1764321595,13732.62163999999,-4.734971489997406,52958.44062528 2025-11-28,09:19:57.000,332,11166233,108845,0,1764321596,13733.005609669992,-3.6494054700015113,52958.55241920001 2025-11-28,09:19:58.000,332,11166160,108925,0,1764321597,13733.78702163,-2.902197689996683,52958.62229040001 2025-11-28,09:19:59.000,332,11166246,108965,0,1764321598,13734.608851449993,-2.472200759999396,52958.65023888001 2025-11-28,09:20:00.000,332,11166233,109005,0,1764321599,13735.235328279996,-2.3594146799950977,52958.77600704 2025-11-28,09:20:01.000,332,11166248,108765,0,1764321600,13735.430681270002,-2.5215446700021857,52958.87382672 2025-11-28,09:20:02.000,332,11166278,108845,0,1764321601,13735.329636620001,-2.5567903199989814,52959.09042744 2025-11-28,09:20:03.000,332,11166240,108845,0,1764321602,13735.275746139996,-2.5567903199989814,52959.251131200006 2025-11-28,09:20:04.000,332,11166163,108805,0,1764321603,13735.12081100999,-2.479249889998755,52959.362925119996 2025-11-28,09:20:05.000,332,11166216,108925,0,1764321604,13734.87830384999,-2.3100707699995837,52959.418822080006 2025-11-28,09:20:06.000,332,11166173,108845,0,1764321605,13734.95913956999,-2.324169029998302,52959.4956804 2025-11-28,09:20:07.000,332,11166271,108805,0,1764321606,13735.471099130002,-2.3030216400002246,52959.60747432001 2025-11-28,09:20:08.000,332,11166216,108845,0,1764321607,13736.252511089995,-1.9364668799971696,52959.60747432001 2025-11-28,09:20:09.000,332,11166190,108725,0,1764321608,13736.791415890002,-1.4218803900002968,52959.733242480004 2025-11-28,09:20:10.000,332,11166215,108765,0,1764321609,13737.155176629989,-0.8015569499984849,52959.85901064 2025-11-28,09:20:11.000,332,11166263,109005,0,1764321610,13737.27643020999,-0.39975653999863425,52959.949843200004 2025-11-28,09:20:12.000,332,11166240,108765,0,1764321611,13737.370738549995,-0.3504126299958443,52959.97779168 2025-11-28,09:20:13.000,332,11166224,108845,0,1764321612,13737.46504689,-0.3222161099984078,52960.05465 2025-11-28,09:20:14.000,332,11166237,108524,0,1764321613,13737.532409989995,-0.005005259998142719,52960.13150832001 2025-11-28,09:20:15.000,332,11166229,108765,0,1764321614,13737.956797519997,0.714006000001973,52960.22932800001 2025-11-28,09:20:16.000,332,11166290,109045,0,1764321615,13738.253195159989,1.3343294400037848,52960.404006000004 2025-11-28,09:20:17.000,332,11166212,108605,0,1764321616,13738.428339219994,1.6656385500027682,52960.50182568 2025-11-28,09:20:18.000,332,11166145,108765,0,1764321617,13738.43507552999,1.7995720199978678,52960.58567112001 2025-11-28,09:20:19.000,332,11166209,108925,0,1764321618,13738.051105860002,1.8277685400025803,52960.739387760004 2025-11-28,09:20:20.000,332,11166234,108885,0,1764321619,13737.33705699999,1.6374420299980557,52960.76733624 2025-11-28,09:20:21.000,332,11166180,108885,0,1764321620,13736.697107549997,1.0594133699996746,52960.88611728 2025-11-28,09:20:22.000,332,11166235,108765,0,1764321621,13736.070630719994,0.3897460200023488,52960.96996272001 2025-11-28,09:20:23.000,332,11166201,108565,0,1764321622,13735.646243189993,-0.2446756799981813,52960.98393696 2025-11-28,09:20:24.000,332,11166203,108925,0,1764321623,13735.370054480001,-0.8790973799987114,52960.99791120001 2025-11-28,09:20:25.000,332,11166220,108725,0,1764321624,13735.262273519991,-1.5487647299960372,52960.99791120001 2025-11-28,09:20:26.000,332,11166251,108805,0,1764321625,13735.477835439997,-1.9999090499986778,52961.01188544 2025-11-28,09:20:27.000,332,11166214,109125,0,1764321626,13735.875277729989,-1.647452550001617,52960.99791120001 2025-11-28,09:20:28.000,332,11166144,109005,0,1764321627,13736.34681943,-0.4702478399995016,52961.025859680005 2025-11-28,09:20:29.000,332,11166241,108845,0,1764321628,13736.710580170002,1.073511629998393,52960.976949840006 2025-11-28,09:20:30.000,332,11166245,108685,0,1764321629,13737.013714119988,2.645467620001,52961.025859680005 2025-11-28,09:20:31.000,332,11166192,108805,0,1764321630,13737.161912939999,465.51249081000424,52961.102718 2025-11-28,09:20:32.000,332,11166220,108845,0,1764321631,13737.613245709996,4.048244490004436,52961.16560208001 2025-11-28,09:20:33.000,332,11166166,108765,0,1764321632,13738.239722539998,4.393651860002137,52961.277396 2025-11-28,09:20:34.000,332,11166248,108885,0,1764321633,13738.81904519999,5.021024430003308,52961.47303536001 2025-11-28,09:20:35.000,332,11166248,108965,0,1764321634,13739.115442839997,5.690691780000634,52961.71758456001 2025-11-28,09:20:36.000,332,11166202,108605,0,1764321635,13739.216487489997,6.085443060001126,52961.962133760004 2025-11-28,09:20:37.000,332,11166195,108805,0,1764321636,13739.512885129989,6.120688709997921,52962.15777312 2025-11-28,09:20:38.000,332,11166205,108765,0,1764321637,13740.031580999996,6.198229139998148,52962.43027080001 2025-11-28,09:20:39.000,332,11166199,109005,0,1764321638,13740.691739379989,6.325113480001164,52962.71674272 2025-11-28,09:20:40.000,332,11166146,109005,0,1764321639,13741.533778129997,6.536587380003766,52962.90539496 2025-11-28,09:20:41.000,332,11166267,108765,0,1764321640,13742.308453779995,6.825601709999319,52963.19885400001 2025-11-28,09:20:42.000,332,11166173,108605,0,1764321641,13743.103338359993,6.9242895300048986,52963.50628728 2025-11-28,09:20:43.000,332,11166224,108925,0,1764321642,13744.066630690002,6.705766500002937,52963.76481072 2025-11-28,09:20:44.000,332,11166211,108325,0,1764321643,13744.686371209995,6.578882159999921,52964.00935992 2025-11-28,09:20:45.000,332,11166246,108965,0,1764321644,13744.976032539991,6.45904695000354,52964.19801216 2025-11-28,09:20:46.000,332,11166273,108685,0,1764321645,13745.232012319997,6.628226070002711,52964.40063864001 2025-11-28,09:20:47.000,332,11166269,108645,0,1764321646,13745.595773059998,6.889043880000827,52964.547368160005 2025-11-28,09:20:48.000,332,11166211,108805,0,1764321647,13745.87196176999,6.966584310001053,52964.70807192001 2025-11-28,09:20:49.000,332,11166226,108605,0,1764321648,13745.905643319995,6.952486050002335,52964.833840080006 2025-11-28,09:20:50.000,332,11166218,108765,0,1764321649,13745.804598669994,6.931338660004258,52964.8408272 2025-11-28,09:20:51.000,332,11166156,108925,0,1764321650,13745.454310549998,6.853798230004031,52964.90371128001 2025-11-28,09:20:52.000,332,11166207,108524,0,1764321651,13744.645953349995,468.61410800999874,52964.88973704 2025-11-28,09:20:53.000,332,11166203,109285,0,1764321652,13743.972322349997,468.1770619500021,52964.88973704 2025-11-28,09:20:54.000,332,11166212,108845,0,1764321653,13743.837596149991,6.078393930001766,52964.85480144001 2025-11-28,09:20:55.000,332,11166259,108605,0,1764321654,13743.837596149991,6.17708175000007,52964.79191736 2025-11-28,09:20:56.000,332,11166168,108925,0,1764321655,13743.399736,6.726913890001015,52964.72204616 2025-11-28,09:20:57.000,332,11166287,108765,0,1764321656,13742.449916289996,7.572809490004147,52964.65217496 2025-11-28,09:20:58.000,332,11166190,109045,0,1764321657,13741.351897759996,8.277722489998268,52964.39365152 2025-11-28,09:20:59.000,332,11166247,108765,0,1764321658,13740.240406609992,8.411655960000644,52964.27487048001 2025-11-28,09:21:00.000,332,11166222,108485,0,1764321659,13739.203014869992,7.9675607700046385,52964.10019248 2025-11-28,09:21:01.000,332,11166243,108685,0,1764321660,13738.488966009994,7.1851073400030145,52963.86961752001 2025-11-28,09:21:02.000,332,11166259,108765,0,1764321661,13738.098260029998,6.282818699997733,52963.69493952 2025-11-28,09:21:03.000,332,11166235,108965,0,1764321662,13737.956797519997,5.472168749998673,52963.43641608001 2025-11-28,09:21:04.000,332,11166225,108965,0,1764321663,13738.138677889998,4.724960970001121,52963.24077672 2025-11-28,09:21:05.000,332,11166268,109085,0,1764321664,13738.41486659999,4.259718389999762,52963.038150240005 2025-11-28,09:21:06.000,332,11166243,108605,0,1764321665,13738.387921359994,3.8720162399986293,52962.800588160004 2025-11-28,09:21:07.000,332,11166255,109045,0,1764321666,13738.219513609998,3.392675399998552,52962.59097456 2025-11-28,09:21:08.000,332,11166111,108805,0,1764321667,13737.653663569996,3.3997245299979113,52962.40232232 2025-11-28,09:21:09.000,332,11166218,108885,0,1764321668,13737.168649249994,2.8216958699995303,52962.17873448 2025-11-28,09:21:10.000,332,11166258,109005,0,1764321669,13737.000241499998,2.123832000004768,52961.84335272 2025-11-28,09:21:11.000,332,11166284,108845,0,1764321670,13737.44483796,1.6233437699993374,52961.63373912 2025-11-28,09:21:12.000,332,11166216,109005,0,1764321671,13738.51591124999,1.5246559500010335,52961.361241440005 2025-11-28,09:21:13.000,332,11166258,108965,0,1764321672,13739.789073839995,1.8418668000012985,52961.123679360004 2025-11-28,09:21:14.000,332,11166235,108965,0,1764321673,13741.01508225999,2.4269445899990387,52961.0328468 2025-11-28,09:21:15.000,332,11166258,108765,0,1764321674,13742.05247399999,3.1036610700029996,52960.80227184001 2025-11-28,09:21:16.000,332,11166230,108965,0,1764321675,13742.867567510002,3.850868850000552,52960.69746504 2025-11-28,09:21:17.000,332,11166143,108645,0,1764321676,13743.44015386,4.471192290002364,52960.60663248 2025-11-28,09:21:18.000,332,11166147,108965,0,1764321677,13743.628770539995,5.084466600004816,52960.58567112001 2025-11-28,09:21:19.000,332,11166162,108805,0,1764321678,13743.55467112999,4.999877039997955,52960.55073552 2025-11-28,09:21:20.000,332,11166240,108845,0,1764321679,13743.467099099995,4.316111430001911,52960.522787040005 2025-11-28,09:21:21.000,332,11166248,108845,0,1764321680,13743.736551499991,3.8367705900018336,52960.52977416 2025-11-28,09:21:22.000,332,11166204,108965,0,1764321681,13743.824123530001,3.5618545199977234,52960.52977416 2025-11-28,09:21:23.000,332,11166142,108965,0,1764321682,13743.37952707,3.378577139999834,52960.55772264 2025-11-28,09:21:24.000,332,11166217,108725,0,1764321683,13743.076393119998,3.3644788800011156,52960.55772264 2025-11-28,09:21:25.000,332,11166251,108805,0,1764321684,13742.907985370002,3.5759527800037176,52960.5088128 2025-11-28,09:21:26.000,332,11166254,108765,0,1764321685,13742.678950829992,3.8367705900018336,52960.404006000004 2025-11-28,09:21:27.000,332,11166144,108605,0,1764321686,13742.348871639995,4.1469323100027395,52960.29221208 2025-11-28,09:21:28.000,332,11166131,108765,0,1764321687,13742.146782339994,4.210374480004248,52960.15945680001 2025-11-28,09:21:29.000,332,11166218,108524,0,1764321688,13741.978374589999,3.9777531900035683,52959.96381744001 2025-11-28,09:21:30.000,332,11166232,108645,0,1764321689,13741.783021599993,3.5195597400015686,52959.81708792 2025-11-28,09:21:31.000,332,11166242,108925,0,1764321690,13741.378842999991,2.8287449999988894,52959.60747432001 2025-11-28,09:21:32.000,332,11166154,109005,0,1764321691,13740.624376279993,2.448091980004392,52959.43978344001 2025-11-28,09:21:33.000,332,11166208,108885,0,1764321692,13739.88338218,2.4057972000009613,52959.16029864 2025-11-28,09:21:34.000,332,11166185,108925,0,1764321693,13739.485939889993,2.2577654699998675,52958.88780096001 2025-11-28,09:21:35.000,332,11166261,108805,0,1764321694,13739.304059519993,1.4048207400046522,52958.56639344 2025-11-28,09:21:36.000,332,11166113,108685,0,1764321695,13739.297323209998,462.21349796999857,52958.23101168 2025-11-28,09:21:37.000,332,11166136,108765,0,1764321696,13739.425313099993,-0.27992133000225294,52958.04235944 2025-11-28,09:21:38.000,332,11166251,108765,0,1764321697,13739.223223799992,-0.49844435999693815,52957.672042080005 2025-11-28,09:21:39.000,332,11166143,108805,0,1764321698,13738.8864083,-0.5618865299984463,52957.37159592 2025-11-28,09:21:40.000,332,11166166,108845,0,1764321699,13738.488966009994,-0.33631436999712605,52957.10608536 2025-11-28,09:21:41.000,332,11166249,108645,0,1764321700,13737.801862389992,0.26991080999869155,52956.70781952001 2025-11-28,09:21:42.000,332,11166236,108845,0,1764321701,13737.242748659999,0.6364655700017465,52956.34448928001 2025-11-28,09:21:43.000,332,11166165,108645,0,1764321702,13736.40070990999,462.75628098000016,52955.90430072 2025-11-28,09:21:44.000,332,11166179,109005,0,1764321703,13735.592352710002,1.284985530000995,52955.5479576 2025-11-28,09:21:45.000,332,11166135,108925,0,1764321704,13734.79746812999,1.447115520000807,52955.21956296001 2025-11-28,09:21:46.000,332,11166134,108765,0,1764321705,13734.332662740002,1.3343294400037848,52954.772387280005 2025-11-28,09:21:47.000,332,11166239,108845,0,1764321706,13734.076682959996,1.129904670000542,52954.388095680006 2025-11-28,09:21:48.000,332,11166195,108605,0,1764321707,13734.278772259997,0.9325290300039342,52954.00380408001 2025-11-28,09:21:49.000,332,11166177,108965,0,1764321708,13734.783995509999,0.6435147000011057,52953.70335792 2025-11-28,09:21:50.000,332,11166126,108765,0,1764321709,13735.477835439997,0.5448268800028018,52953.44483448 2025-11-28,09:21:51.000,332,11166152,108845,0,1764321710,13736.19862060999,0.60826905000431,52953.15137544 2025-11-28,09:21:52.000,332,11166214,108965,0,1764321711,13736.777943269997,0.8620377300030668,52952.89983912001 2025-11-28,09:21:53.000,332,11166154,108925,0,1764321712,13736.798152199997,1.3836733499992988,52952.690225520004 2025-11-28,09:21:54.000,332,11166153,108845,0,1764321713,13736.353555739995,1.8277685400025803,52952.50157328 2025-11-28,09:21:55.000,332,11166142,108685,0,1764321714,13735.666452119993,2.0956354800000554,52952.29195968 2025-11-28,09:21:56.000,332,11166153,108645,0,1764321715,13734.568433589993,1.919407230001525,52952.14523016 2025-11-28,09:21:57.000,332,11166232,109085,0,1764321716,13733.342425169998,1.3695750900005805,52951.94260368001 2025-11-28,09:21:58.000,332,11166131,108725,0,1764321717,13732.6890031,0.5095812299987301,52951.635170400004 2025-11-28,09:21:59.000,332,11166173,108565,0,1764321718,13732.68226678999,-0.0825456899983692,52951.39062120001 2025-11-28,09:22:00.000,332,11166168,108845,0,1764321719,13732.944982879992,-0.6394269599986728,52951.14607200001 2025-11-28,09:22:01.000,332,11166109,108805,0,1764321720,13733.140335869997,-1.0764730199953192,52950.95043264 2025-11-28,09:22:02.000,332,11166216,108925,0,1764321721,13733.052763840002,-1.3443399600000703,52950.747806160005 2025-11-28,09:22:03.000,332,11166171,109125,0,1764321722,13732.796784059996,-1.492371690001164,52950.53819256 2025-11-28,09:22:04.000,332,11166156,108965,0,1764321723,13732.695739409995,-1.8448281899982248,52950.34954032 2025-11-28,09:22:05.000,332,11166132,108965,0,1764321724,13733.059500149997,-2.1479407799997716,52950.15390096 2025-11-28,09:22:06.000,332,11166133,109045,0,1764321725,13733.531041849994,-2.1549899099991308,52949.96524872 2025-11-28,09:22:07.000,332,11166150,108885,0,1764321726,13733.57819601999,-2.2889233800015063,52949.8185192 2025-11-28,09:22:08.000,332,11166252,108605,0,1764321727,13733.490623989994,-2.373512940001092,52949.70672528 2025-11-28,09:22:09.000,332,11166236,108845,0,1764321728,13732.877619779996,-2.16203903999849,52949.63685408001 2025-11-28,09:22:10.000,332,11166130,108965,0,1764321729,13731.395631579995,-1.3654873499981477,52949.46916320001 2025-11-28,09:22:11.000,332,11166151,108925,0,1764321730,13730.16288684999,-0.8649991199999931,52949.287498080004 2025-11-28,09:22:12.000,332,11166164,109125,0,1764321731,13729.442101679997,-1.1328660599974683,52949.070897360005 2025-11-28,09:22:13.000,332,11166149,108805,0,1764321732,13729.19285821,-1.8659755799963023,52948.854296640005 2025-11-28,09:22:14.000,332,11166169,109205,0,1764321733,13729.334320720001,-2.2536777299974347,52948.71455424 2025-11-28,09:22:15.000,332,11166251,108805,0,1764321734,13729.341057029997,-2.2536777299974347,52948.43506944 2025-11-28,09:22:16.000,332,11166227,108845,0,1764321735,13729.06486831999,-2.063351220000186,52948.232442960005 2025-11-28,09:22:17.000,332,11166191,108645,0,1764321736,13728.714580199994,-2.1549899099991308,52948.05077784 2025-11-28,09:22:18.000,332,11166151,108605,0,1764321737,13728.546172449998,-2.429905979995965,52947.8621256 2025-11-28,09:22:19.000,332,11166198,108765,0,1764321738,13728.559645069989,-2.429905979995965,52947.70840896 2025-11-28,09:22:20.000,332,11166242,108765,0,1764321739,13728.876251639995,-2.5638394499983406,52947.50578248001 2025-11-28,09:22:21.000,332,11166200,108685,0,1764321740,13729.610509429993,-2.6131833600011305,52947.35905296 2025-11-28,09:22:22.000,332,11166249,108765,0,1764321741,13730.506438659992,-2.479249889998755,52947.31014312 2025-11-28,09:22:23.000,332,11166222,108965,0,1764321742,13731.26764169,-2.5990850999951363,52947.19834920001 2025-11-28,09:22:24.000,332,11166237,108965,0,1764321743,13732.082735199998,-3.1841628900001524,52947.21931056001 2025-11-28,09:22:25.000,332,11166212,108685,0,1764321744,13732.843938229991,457.8994304099979,52947.21931056001 2025-11-28,09:22:26.000,332,11166166,109045,0,1764321745,13733.510832919994,-4.431858899995859,52947.17040072001 2025-11-28,09:22:27.000,332,11166221,108685,0,1764321746,13733.86112103999,-4.805462789998273,52947.1634136 2025-11-28,09:22:28.000,332,11166223,108805,0,1764321747,13734.123837129991,-5.143821029996616,52947.1634136 2025-11-28,09:22:29.000,332,11166236,108645,0,1764321748,13734.339399049997,-5.348245799999859,52947.13546512 2025-11-28,09:22:30.000,332,11166221,108885,0,1764321749,13734.467388939993,-5.129722769997898,52947.058606800005 2025-11-28,09:22:31.000,332,11166223,108845,0,1764321750,13734.460652629998,-4.805462789998273,52947.03065832001 2025-11-28,09:22:32.000,332,11166215,108845,0,1764321751,13734.292244880002,-4.326121949998196,52946.95380000001 2025-11-28,09:22:33.000,332,11166231,109085,0,1764321752,13734.069946650001,-3.7198967699951027,52946.842006080005 2025-11-28,09:22:34.000,332,11166152,109125,0,1764321753,13733.632086499994,-3.099573330000567,52946.7092508 2025-11-28,09:22:35.000,332,11166216,108765,0,1764321754,13733.059500149997,-2.803509869998379,52946.58348264 2025-11-28,09:22:36.000,332,11166206,108885,0,1764321755,13732.534067969995,-2.577937709997059,52946.38085616001 2025-11-28,09:22:37.000,332,11166229,108805,0,1764321756,13731.995163170002,-2.472200759999396,52946.20617816 2025-11-28,09:22:38.000,332,11166270,108885,0,1764321757,13731.32153216999,-2.4651516300000367,52946.0105388 2025-11-28,09:22:39.000,332,11166177,108685,0,1764321758,13730.681582719997,-2.6272816199998488,52945.79393808 2025-11-28,09:22:40.000,332,11166255,108805,0,1764321759,13729.543146329997,-3.007934640001622,52945.549388880005 2025-11-28,09:22:41.000,332,11166177,108925,0,1764321760,13728.579853999989,-3.2264576699963072,52945.332788160005 2025-11-28,09:22:42.000,332,11166160,108325,0,1764321761,13727.9735861,-3.5084228699997766,52945.095226080004 2025-11-28,09:22:43.000,332,11166227,108845,0,1764321762,13727.71087001,-3.903174150000268,52944.90657384 2025-11-28,09:22:44.000,332,11166199,108524,0,1764321763,13727.980322409996,-4.044156750002003,52944.68298600001 2025-11-28,09:22:45.000,332,11166118,108805,0,1764321764,13728.445127799998,-3.8185845900006825,52944.55721784001 2025-11-28,09:22:46.000,332,11166220,108805,0,1764321765,13728.86277901999,-3.6141598199974396,52944.36157848 2025-11-28,09:22:47.000,332,11166177,108805,0,1764321766,13729.07160463,-3.522521129998495,52944.33363 2025-11-28,09:22:48.000,332,11166204,108885,0,1764321767,13729.388211199992,-3.38153852999676,52944.158952000005 2025-11-28,09:22:49.000,332,11166211,108245,0,1764321768,13729.704817769998,-3.2476050600016606,52944.0192096 2025-11-28,09:22:50.000,332,11166176,108805,0,1764321769,13729.543146329997,-2.993836379995628,52943.8794672 2025-11-28,09:22:51.000,332,11166129,109045,0,1764321770,13729.09181356,-2.6131833600011305,52943.823570240005 2025-11-28,09:22:52.000,332,11166133,108925,0,1764321771,13728.573117689994,-2.4510533700013184,52943.71177632 2025-11-28,09:22:53.000,332,11166166,108685,0,1764321772,13728.141993849997,459.2599124999979,52943.586008160004 2025-11-28,09:22:54.000,332,11166140,108965,0,1764321773,13727.993795030001,-2.429905979995965,52943.53011120001 2025-11-28,09:22:55.000,332,11166150,108925,0,1764321774,13728.209356949992,-2.2325303399993572,52943.45325288 2025-11-28,09:22:56.000,332,11166223,108965,0,1764321775,13728.559645069989,-2.1126951299957,52943.39036880001 2025-11-28,09:22:57.000,332,11166198,108685,0,1764321776,13729.145704039991,-1.7320421100012027,52943.39036880001 2025-11-28,09:22:58.000,332,11166162,108685,0,1764321777,13729.563355259997,-1.534666469997319,52943.43229152001 2025-11-28,09:22:59.000,332,11166147,108645,0,1764321778,13729.617245740003,-1.4712242999958107,52943.46024000001 2025-11-28,09:23:00.000,332,11166184,108885,0,1764321779,13729.516201090002,-1.1963082299989765,52943.59998240001 2025-11-28,09:23:01.000,332,11166162,109005,0,1764321780,13728.96382366999,-0.6746726099954685,52943.61395664 2025-11-28,09:23:02.000,332,11166198,108965,0,1764321781,13728.344083149997,-0.22352829000010388,52943.634918 2025-11-28,09:23:03.000,332,11166172,108885,0,1764321782,13728.074630750001,-0.11779133999516489,52943.61395664 2025-11-28,09:23:04.000,332,11166257,108805,0,1764321783,13728.310401599992,-0.13893873000051826,52943.57902104001 2025-11-28,09:23:05.000,332,11166160,108885,0,1764321784,13728.82909747,0.03728951999801211,52943.537098320005 2025-11-28,09:23:06.000,332,11166185,108805,0,1764321785,13729.300639169996,0.41794253999978537,52943.53011120001 2025-11-28,09:23:07.000,332,11166260,108765,0,1764321786,13729.300639169996,0.9889220699988073,52943.50914984001 2025-11-28,09:23:08.000,332,11166171,109045,0,1764321787,13728.94361473999,1.2990837899997132,52943.4951756 2025-11-28,09:23:09.000,332,11166140,109005,0,1764321788,13728.438391489988,1.0382659800015972,52943.43229152001 2025-11-28,09:23:10.000,332,11166233,109045,0,1764321789,13727.91295931,0.35450036999827716,52943.40434304 2025-11-28,09:23:11.000,332,11166147,108765,0,1764321790,13727.326900339998,-0.48434609999821987,52943.31351048001 2025-11-28,09:23:12.000,332,11166226,108605,0,1764321791,13726.835149710001,-1.2104064899976947,52943.24363928001 2025-11-28,09:23:13.000,332,11166215,108765,0,1764321792,13726.181727639989,-1.5276173399979598,52943.09690976001 2025-11-28,09:23:14.000,332,11166242,108725,0,1764321793,13725.16454482999,-1.1469643199961865,52942.88030904001 2025-11-28,09:23:15.000,332,11166227,109005,0,1764321794,13723.91159117,-0.4702478399995016,52942.698643920005 2025-11-28,09:23:16.000,332,11166207,108965,0,1764321795,13722.77315478,-0.005005259998142719,52942.53794016 2025-11-28,09:23:17.000,332,11166154,109125,0,1764321796,13722.180359500002,-0.03320177999557927,52942.32133944 2025-11-28,09:23:18.000,332,11166186,108845,0,1764321797,13722.119732710002,-0.37860915000055684,52942.1326872 2025-11-28,09:23:19.000,332,11166225,108805,0,1764321798,13722.166886879997,-0.7310656499976176,52941.96499632 2025-11-28,09:23:20.000,332,11166194,108925,0,1764321799,13722.092787469992,-1.2879469199979212,52941.811279680005 2025-11-28,09:23:21.000,332,11166250,108885,0,1764321800,13722.065842229997,-2.2325303399993572,52941.67153728 2025-11-28,09:23:22.000,332,11166215,108965,0,1764321801,13722.517174999994,-2.895148559997324,52941.545769120006 2025-11-28,09:23:23.000,332,11166179,108645,0,1764321802,13723.440049470002,-3.3462928799999645,52941.53179488 2025-11-28,09:23:24.000,332,11166147,108885,0,1764321803,13724.578485860002,-3.593012429999362,52941.42000096001 2025-11-28,09:23:25.000,332,11166230,108524,0,1764321804,13725.817966900002,-3.5013737400004175,52941.4339752 2025-11-28,09:23:26.000,332,11166231,108845,0,1764321805,13726.996821150002,-2.895148559997324,52941.39205248 2025-11-28,09:23:27.000,332,11166252,108965,0,1764321806,13728.000531339996,-2.274825119995512,52941.406026720004 2025-11-28,09:23:28.000,332,11166120,108965,0,1764321807,13728.667426029999,-2.0492529600014677,52941.37109112001 2025-11-28,09:23:29.000,332,11166197,108885,0,1764321808,13728.99076891,-2.056302090000827,52941.42000096001 2025-11-28,09:23:30.000,332,11166134,108965,0,1764321809,13729.597036810002,-2.16203903999849,52941.44794944001 2025-11-28,09:23:31.000,332,11166212,108925,0,1764321810,13730.708527959992,459.62646726000094,52941.46891080001 2025-11-28,09:23:32.000,332,11166137,108965,0,1764321811,13731.820019109997,-2.056302090000827,52941.5038464 2025-11-28,09:23:33.000,332,11166222,108965,0,1764321812,13732.62163999999,-1.8377790599988657,52941.56673048001 2025-11-28,09:23:34.000,332,11166141,108925,0,1764321813,13733.423260889998,-1.6685999399996945,52941.67153728 2025-11-28,09:23:35.000,332,11166158,108605,0,1764321814,13734.211409160001,-1.6192560299969045,52941.7483956 2025-11-28,09:23:36.000,332,11166119,108845,0,1764321815,13735.02650267,-1.379585609996866,52941.79730544 2025-11-28,09:23:37.000,332,11166160,108725,0,1764321816,13735.652979500002,-0.9777851999970153,52941.93704784 2025-11-28,09:23:38.000,332,11166186,108685,0,1764321817,13735.774233079988,-0.43500218999542994,52942.09076448001 2025-11-28,09:23:39.000,332,11166206,108845,0,1764321818,13735.403736029992,0.044338650004647207,52942.17460992 2025-11-28,09:23:40.000,332,11166148,108925,0,1764321819,13735.12081100999,0.05843691000336548,52942.27941672 2025-11-28,09:23:41.000,332,11166159,109005,0,1764321820,13734.972612189995,-0.27992133000225294,52942.363262160005 2025-11-28,09:23:42.000,332,11166193,108965,0,1764321821,13734.911985399995,-0.7310656499976176,52942.433133360006 2025-11-28,09:23:43.000,332,11166104,108685,0,1764321822,13734.83788598999,-1.2315538799957721,52942.46108184 2025-11-28,09:23:44.000,332,11166229,108965,0,1764321823,13734.474125250003,-1.5487647299960372,52942.47505608001 2025-11-28,09:23:45.000,332,11166228,108965,0,1764321824,13733.90153889999,-1.7743368899973575,52942.384223520006 2025-11-28,09:23:46.000,332,11166246,108725,0,1764321825,13733.120126939997,-1.964663400001882,52942.33531368001 2025-11-28,09:23:47.000,332,11166151,108805,0,1764321826,13732.39934176999,-2.4933481499974732,52942.216532640006 2025-11-28,09:23:48.000,332,11166128,109045,0,1764321827,13731.759392319997,-3.367440269998042,52942.10473872 2025-11-28,09:23:49.000,332,11166151,109045,0,1764321828,13731.335004789995,457.68795651000255,52941.97198344001 2025-11-28,09:23:50.000,332,11166172,108765,0,1764321829,13731.18006965999,-5.016936690000875,52941.7483956 2025-11-28,09:23:51.000,332,11166214,108925,0,1764321830,13731.085761319999,-5.940372719996958,52941.58070472 2025-11-28,09:23:52.000,332,11166227,108845,0,1764321831,13730.951035119993,-6.56069615999877,52941.357116880004 2025-11-28,09:23:53.000,332,11166240,108965,0,1764321832,13730.681582719997,-6.821513969996886,52941.18243888001 2025-11-28,09:23:54.000,332,11166203,108925,0,1764321833,13730.3312946,-6.3844679100002395,52940.93090256 2025-11-28,09:23:55.000,332,11166224,108765,0,1764321834,13729.886698139999,-5.531523179997748,52940.65141776 2025-11-28,09:23:56.000,332,11166197,108845,0,1764321835,13729.455574300002,-4.093500659997517,52940.29507464001 2025-11-28,09:23:57.000,332,11166229,108805,0,1764321836,13729.145704039991,-3.3462928799999645,52940.07847392001 2025-11-28,09:23:58.000,332,11166187,108965,0,1764321837,13729.233276070001,-3.4097350500014727,52939.7570664 2025-11-28,09:23:59.000,332,11166183,108645,0,1764321838,13729.300639169996,-3.9102232799996273,52939.56841416 2025-11-28,09:24:00.000,332,11166229,108885,0,1764321839,13729.287166549992,-4.692676710001251,52939.38674904001 2025-11-28,09:24:01.000,332,11166224,108925,0,1764321840,13728.80215222999,-5.066280599996389,52939.20508392 2025-11-28,09:24:02.000,332,11166222,108845,0,1764321841,13728.115048610001,-5.214312329997483,52939.01643168 2025-11-28,09:24:03.000,332,11166236,108524,0,1764321842,13727.576143809994,-5.320049279995146,52938.841753680004 2025-11-28,09:24:04.000,332,11166223,108805,0,1764321843,13726.929458049992,-5.446933619998163,52938.70201128 2025-11-28,09:24:05.000,332,11166215,108685,0,1764321844,13726.336662769994,-5.56676883000182,52938.61816584001 2025-11-28,09:24:06.000,332,11166164,108885,0,1764321845,13725.831439519992,-5.820537510000577,52938.51335904 2025-11-28,09:24:07.000,332,11166146,108645,0,1764321846,13725.27232579,-6.046109670001897,52938.34566816 2025-11-28,09:24:08.000,332,11166128,108805,0,1764321847,13725.070236489999,-6.116600969995488,52938.19893864 2025-11-28,09:24:09.000,332,11166248,108925,0,1764321848,13724.726684679998,-5.411687970001367,52937.98233792 2025-11-28,09:24:10.000,332,11166187,108885,0,1764321849,13724.598694790002,-4.756118879995483,52937.77971144001 2025-11-28,09:24:11.000,332,11166162,108965,0,1764321850,13724.591958479992,-4.481202809998649,52937.619007680005 2025-11-28,09:24:12.000,332,11166171,109045,0,1764321851,13724.26861559999,-4.438908029995218,52937.52817512 2025-11-28,09:24:13.000,332,11166191,108725,0,1764321852,13723.837491759994,-4.488251939998008,52937.332535760004 2025-11-28,09:24:14.000,332,11166153,109085,0,1764321853,13723.379422680002,-4.734971489997406,52937.22772896001 2025-11-28,09:24:15.000,332,11166204,108885,0,1764321854,13722.860726809995,-5.080378859995108,52937.17881912001 2025-11-28,09:24:16.000,332,11166162,108885,0,1764321855,13722.591274409999,-5.827586639999936,52937.07401232 2025-11-28,09:24:17.000,332,11166171,108965,0,1764321856,13722.73273692,-6.892005269997753,52937.00414112 2025-11-28,09:24:18.000,332,11166194,108965,0,1764321857,13723.177333380001,-7.935276509997493,52936.899334320005 2025-11-28,09:24:19.000,332,11166234,108765,0,1764321858,13723.790337589999,-8.478059519999078,52936.86439872 2025-11-28,09:24:20.000,332,11166149,109125,0,1764321859,13724.309033459991,-8.710680809999758,52936.794527519996 2025-11-28,09:24:21.000,332,11166256,108765,0,1764321860,13724.329242389991,-8.978547749997233,52936.70369496001 2025-11-28,09:24:22.000,332,11166244,108845,0,1764321861,13723.938536409994,-8.802319499998703,52936.5429912 2025-11-28,09:24:23.000,332,11166214,108645,0,1764321862,13723.291850649992,-8.661336899996968,52936.3333776 2025-11-28,09:24:24.000,332,11166157,108765,0,1764321863,13722.476757139993,-8.562649079998664,52936.16568672 2025-11-28,09:24:25.000,332,11166217,108725,0,1764321864,13721.782917209996,-8.46396126000036,52936.0189572 2025-11-28,09:24:26.000,332,11166247,108605,0,1764321865,13721.392211229999,-8.372322570001415,52935.788382239996 2025-11-28,09:24:27.000,332,11166241,109085,0,1764321866,13721.54714635999,-8.548550819999946,52935.620691359996 2025-11-28,09:24:28.000,332,11166169,108925,0,1764321867,13722.193832119992,-8.844614280002133,52935.453000479996 2025-11-28,09:24:29.000,332,11166199,108725,0,1764321868,13722.95503515,-8.978547749997233,52935.341206560006 2025-11-28,09:24:30.000,332,11166217,108845,0,1764321869,13723.709501869998,-9.006744270001946,52935.29928384 2025-11-28,09:24:31.000,332,11166246,108925,0,1764321870,13724.29556084,-9.204119909998553,52935.15954144 2025-11-28,09:24:32.000,332,11166198,108765,0,1764321871,13724.517859070002,-9.577723800000967,52935.15954144 2025-11-28,09:24:33.000,332,11166220,108965,0,1764321872,13724.551540619992,-10.31788244999916,52935.152554320004 2025-11-28,09:24:34.000,332,11166216,108845,0,1764321873,13724.369660249991,-10.705584600000293,52935.103644480005 2025-11-28,09:24:35.000,332,11166223,108925,0,1764321874,13724.558276930002,-11.079188489995431,52935.03377328 2025-11-28,09:24:36.000,332,11166159,108765,0,1764321875,13724.787311469998,-11.438694119999127,52934.9708892 2025-11-28,09:24:37.000,332,11166166,108645,0,1764321876,13725.14433589999,-11.847543659998337,52934.838133920006 2025-11-28,09:24:38.000,332,11166235,109085,0,1764321877,13725.548514499991,-12.136557990001165,52934.77524984 2025-11-28,09:24:39.000,332,11166194,108765,0,1764321878,13726.195200259994,-12.150656249999884,52934.74730136 2025-11-28,09:24:40.000,332,11166159,108524,0,1764321879,13727.030502699992,-11.798199749995547,52934.75428848 2025-11-28,09:24:41.000,332,11166148,108765,0,1764321880,13727.488571779999,-11.304760649996751,52934.66345592001 2025-11-28,09:24:42.000,332,11166168,108925,0,1764321881,13727.980322409996,-10.966402409998409,52934.670443040006 2025-11-28,09:24:43.000,332,11166177,108805,0,1764321882,13728.243038499997,-10.973451539997768,52934.60755896 2025-11-28,09:24:44.000,332,11166143,109085,0,1764321883,13728.566381379998,-11.093286750001425,52934.5865976 2025-11-28,09:24:45.000,332,11166238,108645,0,1764321884,13728.88298794999,-11.093286750001425,52934.62153320001 2025-11-28,09:24:46.000,332,11166144,108885,0,1764321885,13729.320848099997,-10.931156760001613,52934.59358472001 2025-11-28,09:24:47.000,332,11166180,108805,0,1764321886,13729.650927289993,-10.50115982999705,52934.614546079996 2025-11-28,09:24:48.000,332,11166207,108965,0,1764321887,13729.684608839998,-10.050015510001685,52934.69140440001 2025-11-28,09:24:49.000,332,11166184,108965,0,1764321888,13729.866489209999,-9.930180299998028,52934.69839152 2025-11-28,09:24:50.000,332,11166241,108524,0,1764321889,13730.16288684999,-9.789197699996294,52934.74031424001 2025-11-28,09:24:51.000,332,11166139,108965,0,1764321890,13730.364976149991,-9.655264230001194,52934.7962112 2025-11-28,09:24:52.000,332,11166206,108885,0,1764321891,13730.445811869991,-9.408544680001796,52934.90800512001 2025-11-28,09:24:53.000,332,11166247,108965,0,1764321892,13730.35150353,-9.154775999995763,52935.005824800006 2025-11-28,09:24:54.000,332,11166141,108885,0,1764321893,13730.1292053,-9.027891660000023,52935.103644480005 2025-11-28,09:24:55.000,332,11166204,108845,0,1764321894,13729.778917179989,-8.985596879996592,52935.21543840001 2025-11-28,09:24:56.000,332,11166237,108925,0,1764321895,13729.435365370002,-9.204119909998553,52935.222425520005 2025-11-28,09:24:57.000,332,11166216,108685,0,1764321896,13729.213067140001,-9.768050309998216,52935.31325808001 2025-11-28,09:24:58.000,332,11166229,109165,0,1764321897,13729.266957619991,-10.155752459999349,52935.29928384 2025-11-28,09:24:59.000,332,11166163,108965,0,1764321898,13729.516201090002,-10.50115982999705,52935.271335360005 2025-11-28,09:25:00.000,332,11166189,108965,0,1764321899,13729.738499319988,-10.740830249997089,52935.29928384 2025-11-28,09:25:01.000,332,11166239,108765,0,1764321900,13730.075314819995,-10.73378111999773,52935.29928384 2025-11-28,09:25:02.000,332,11166156,108885,0,1764321901,13730.18983209,-10.113457679995918,52935.33421944001 2025-11-28,09:25:03.000,332,11166146,108925,0,1764321902,13730.06184219999,-9.204119909998553,52935.36915504 2025-11-28,09:25:04.000,332,11166234,108645,0,1764321903,13729.522937399997,-8.351175179996062,52935.36216792001 2025-11-28,09:25:05.000,332,11166157,108845,0,1764321904,13728.054421820001,-6.884956139998394,52935.36915504 2025-11-28,09:25:06.000,332,11166255,108524,0,1764321905,13727.003557459997,456.4050148500028,52935.37614216 2025-11-28,09:25:07.000,332,11166200,108725,0,1764321906,13726.599378859995,-4.333171079997555,52935.30627096 2025-11-28,09:25:08.000,332,11166174,108845,0,1764321907,13726.48486158999,-3.8115354600013234,52935.285309599996 2025-11-28,09:25:09.000,332,11166157,108805,0,1764321908,13726.700423509996,-3.642356340002152,52935.36216792001 2025-11-28,09:25:10.000,332,11166113,108805,0,1764321909,13726.922721739997,-3.748093289999815,52935.41107776001 2025-11-28,09:25:11.000,332,11166179,108765,0,1764321910,13727.192174139993,-4.030058489996009,52935.4949232 2025-11-28,09:25:12.000,332,11166114,109045,0,1764321911,13727.495308089994,-4.530546720001439,52935.676588320006 2025-11-28,09:25:13.000,332,11166183,108965,0,1764321912,13727.87254145,-5.362344059998577,52935.81633072001 2025-11-28,09:25:14.000,332,11166141,108765,0,1764321913,13728.478809349988,-6.342173129996809,52936.04690568 2025-11-28,09:25:15.000,332,11166232,108845,0,1764321914,13729.19285821,-7.103479170000355,52936.158699600004 2025-11-28,09:25:16.000,332,11166230,108765,0,1764321915,13729.563355259997,-7.526426969998283,52936.35433896 2025-11-28,09:25:17.000,332,11166271,108885,0,1764321916,13729.650927289993,-7.568721750001714,52936.563952560005 2025-11-28,09:25:18.000,332,11166158,108645,0,1764321917,13729.738499319988,-7.730851740001526,52936.76657904 2025-11-28,09:25:19.000,332,11166252,108845,0,1764321918,13729.846280279999,-7.801343039995118,52936.90632144 2025-11-28,09:25:20.000,332,11166222,108725,0,1764321919,13729.704817769998,-7.632163919995946,52937.067025200005 2025-11-28,09:25:21.000,332,11166229,108765,0,1764321920,13729.354529650001,-7.166921340001863,52937.20676760001 2025-11-28,09:25:22.000,332,11166248,108845,0,1764321921,13728.734789129994,-6.997742219995416,52937.234716080005 2025-11-28,09:25:23.000,332,11166226,108685,0,1764321922,13728.135257540001,-6.96954569999798,52937.43734256 2025-11-28,09:25:24.000,332,11166259,108565,0,1764321923,13727.78496941999,-7.075282649995643,52937.54214936001 2025-11-28,09:25:25.000,332,11166230,108925,0,1764321924,13727.79170573,-7.343149590000394,52937.688878880006 2025-11-28,09:25:26.000,332,11166149,108965,0,1764321925,13727.79170573,-8.033964329995797,52937.75176296 2025-11-28,09:25:27.000,332,11166192,108805,0,1764321926,13727.74455155999,-8.724779069998476,52937.856569760006 2025-11-28,09:25:28.000,332,11166243,109005,0,1764321927,13727.9735861,-9.027891660000023,52937.99631216001 2025-11-28,09:25:29.000,332,11166242,108765,0,1764321928,13728.377764700002,-8.83051601999614,52938.01727352001 2025-11-28,09:25:30.000,332,11166232,108725,0,1764321929,13728.896460569995,-8.294782140001189,52938.219900000004 2025-11-28,09:25:31.000,332,11166186,108965,0,1764321930,13729.603773119998,-7.801343039995118,52938.289771200005 2025-11-28,09:25:32.000,332,11166166,108885,0,1764321931,13730.378448769996,-7.4841321900021285,52938.42951360001 2025-11-28,09:25:33.000,332,11166186,108965,0,1764321932,13731.045343459999,-7.173970470001223,52938.54829464001 2025-11-28,09:25:34.000,332,11166134,109005,0,1764321933,13731.34174109999,-6.729875279997941,52938.73694688001 2025-11-28,09:25:35.000,332,11166227,108965,0,1764321934,13731.375422649995,-6.356271389995527,52938.96752184 2025-11-28,09:25:36.000,332,11166176,108445,0,1764321935,13731.20027858999,-5.9685692400016706,52939.13521272 2025-11-28,09:25:37.000,332,11166222,108885,0,1764321936,13730.917353569988,-5.277754499998991,52939.365787680006 2025-11-28,09:25:38.000,332,11166239,108965,0,1764321937,13730.580538069997,-4.347269339996274,52939.631298240005 2025-11-28,09:25:39.000,332,11166231,109005,0,1764321938,13730.634428550002,-3.6494054700015113,52939.80597624 2025-11-28,09:25:40.000,332,11166166,108845,0,1764321939,13731.052079769994,-3.2828507099984563,52939.98065424 2025-11-28,09:25:41.000,332,11166219,109005,0,1764321940,13731.40236788999,-3.219408539996948,52940.22520344001 2025-11-28,09:25:42.000,332,11166215,108845,0,1764321941,13731.745919699992,-3.219408539996948,52940.44879128 2025-11-28,09:25:43.000,332,11166239,108845,0,1764321942,13732.33871497999,-2.958590729998832,52940.686353360004 2025-11-28,09:25:44.000,332,11166225,108565,0,1764321943,13733.066236459992,-2.317119899998943,52940.89596696001 2025-11-28,09:25:45.000,332,11166149,109005,0,1764321944,13733.477151369989,-1.8236808000001474,52941.1544904 2025-11-28,09:25:46.000,332,11166213,108565,0,1764321945,13733.78028531999,-1.534666469997319,52941.364104 2025-11-28,09:25:47.000,332,11166170,108845,0,1764321946,13734.02952879,-1.5064699499998824,52941.6785244 2025-11-28,09:25:48.000,332,11166215,108405,0,1764321947,13734.258563329997,-1.541715599996678,52941.85320240001 2025-11-28,09:25:49.000,332,11166222,109165,0,1764321948,13734.474125250003,-1.7179438499952084,52942.12570008 2025-11-28,09:25:50.000,332,11166148,108605,0,1764321949,13734.96587588,-2.0351546999954735,52942.41915912 2025-11-28,09:25:51.000,332,11166199,109005,0,1764321950,13735.841596179998,-2.4017094599985285,52942.71261816001 2025-11-28,09:25:52.000,332,11166214,108845,0,1764321951,13736.959823639998,-2.7823624800003017,52942.99210296 2025-11-28,09:25:53.000,332,11166183,108965,0,1764321952,13737.997215379997,-2.9162959499954013,52943.33447184 2025-11-28,09:25:54.000,332,11166143,108845,0,1764321953,13738.4822297,-2.7823624800003017,52943.62793088001 2025-11-28,09:25:55.000,332,11166167,109005,0,1764321954,13738.347503499994,-2.852853780001169,52943.91440280001 2025-11-28,09:25:56.000,332,11166179,108965,0,1764321955,13738.051105860002,-3.318096359995252,52944.2637588 2025-11-28,09:25:57.000,332,11166253,108845,0,1764321956,13737.330320689995,-3.5436685199965723,52944.55721784001 2025-11-28,09:25:58.000,332,11166235,108965,0,1764321957,13736.865515299993,-3.571865040001285,52944.710934480005 2025-11-28,09:25:59.000,332,11166222,108885,0,1764321958,13736.44786408,-3.578914170000644,52944.87163824001 2025-11-28,09:26:00.000,332,11166225,108965,0,1764321959,13735.962849759999,-3.8679284999961965,52945.00439352 2025-11-28,09:26:01.000,332,11166215,108805,0,1764321960,13735.531725920002,-4.171041089997743,52945.095226080004 2025-11-28,09:26:02.000,332,11166260,108725,0,1764321961,13735.18143779999,457.27910697000334,52945.26990408 2025-11-28,09:26:03.000,332,11166237,108845,0,1764321962,13734.851358609994,-4.24858151999797,52945.33977528 2025-11-28,09:26:04.000,332,11166239,108765,0,1764321963,13734.682950859999,-2.8105589999977383,52945.36772376 2025-11-28,09:26:05.000,332,11166251,109165,0,1764321964,13734.312453810002,-0.06844742999965092,52945.43759496 2025-11-28,09:26:06.000,332,11166213,108765,0,1764321965,13733.039291219997,2.8780889100016793,52945.50746616 2025-11-28,09:26:07.000,332,11166238,108765,0,1764321966,13731.24743276,5.028073560002667,52945.51445328 2025-11-28,09:26:08.000,332,11166135,108885,0,1764321967,13729.805862419998,6.63527520000207,52945.57035024001 2025-11-28,09:26:09.000,332,11166188,108845,0,1764321968,13728.88972426,7.424777760003053,52945.67515704 2025-11-28,09:26:10.000,332,11166210,109045,0,1764321969,13728.546172449998,7.530514710000716,52945.731053999996 2025-11-28,09:26:11.000,332,11166153,108805,0,1764321970,13729.03118677,7.283795160001318,52945.77297672 2025-11-28,09:26:12.000,332,11166160,109005,0,1764321971,13729.819335039989,6.889043880000827,52945.82188656 2025-11-28,09:26:13.000,332,11166203,108685,0,1764321972,13730.317821979996,6.4519978200041805,52945.8707964 2025-11-28,09:26:14.000,332,11166203,108725,0,1764321973,13730.775891060002,6.233474790002219,52945.90573200001 2025-11-28,09:26:15.000,332,11166151,108485,0,1764321974,13731.314795859995,5.8739691599985235,52945.933680480004 2025-11-28,09:26:16.000,332,11166192,108765,0,1764321975,13732.203988779998,5.0351226900020265,52945.91970624 2025-11-28,09:26:17.000,332,11166169,108885,0,1764321976,13733.63882280999,3.9284092800007784,52946.05944864 2025-11-28,09:26:18.000,332,11166239,108805,0,1764321977,13735.666452119993,2.962678470001265,52946.255088 2025-11-28,09:26:19.000,332,11166136,108845,0,1764321978,13737.54588261,2.3000602500032983,52946.457714480006 2025-11-28,09:26:20.000,332,11166182,108885,0,1764321979,13739.304059519993,2.123832000004768,52946.68130232 2025-11-28,09:26:21.000,332,11166152,108925,0,1764321980,13740.644585209993,2.342355029999453,52946.97476136 2025-11-28,09:26:22.000,332,11166223,108805,0,1764321981,13741.587668610002,2.7230080500012264,52947.19834920001 2025-11-28,09:26:23.000,332,11166251,108885,0,1764321982,13741.924484109994,3.026120640002773,52947.44988552 2025-11-28,09:26:24.000,332,11166253,108524,0,1764321983,13742.07268292999,3.1530049799985136,52947.7573188 2025-11-28,09:26:25.000,332,11166234,108765,0,1764321984,13742.46338891,3.026120640002773,52947.95994528001 2025-11-28,09:26:26.000,332,11166234,108765,0,1764321985,13743.204383009994,2.8498923900042428,52948.25340432001 2025-11-28,09:26:27.000,332,11166242,108645,0,1764321986,13744.019476519992,2.9908749899987015,52948.518914880005 2025-11-28,09:26:28.000,332,11166166,108805,0,1764321987,13745.029923019996,3.0825136799976462,52948.76346408 2025-11-28,09:26:29.000,332,11166242,108725,0,1764321988,13745.85175283999,3.019071510003414,52949.06391024001 2025-11-28,09:26:30.000,332,11166237,108965,0,1764321989,13746.895880889999,2.6807132699977956,52949.30147232001 2025-11-28,09:26:31.000,332,11166164,108805,0,1764321990,13747.724447020002,2.6313693600022816,52949.55999576 2025-11-28,09:26:32.000,332,11166223,108805,0,1764321991,13748.633848869991,2.8921871700003976,52949.8883904 2025-11-28,09:26:33.000,332,11166142,108965,0,1764321992,13749.523041789995,3.4067736600045464,52950.08402976 2025-11-28,09:26:34.000,332,11166223,108765,0,1764321993,13750.344871609988,3.86496710999927,52950.32159184 2025-11-28,09:26:35.000,332,11166136,109125,0,1764321994,13750.95113950999,4.210374480004248,52950.64299936001 2025-11-28,09:26:36.000,332,11166151,108965,0,1764321995,13751.476571689993,4.598076629998104,52950.87357432 2025-11-28,09:26:37.000,332,11166208,108925,0,1764321996,13751.752760399999,4.753157489998557,52951.083187920005 2025-11-28,09:26:38.000,332,11166207,109005,0,1764321997,13751.93464077,4.6192240200034576,52951.3556856 2025-11-28,09:26:39.000,332,11166208,108645,0,1764321998,13752.11652114,4.471192290002364,52951.61420904 2025-11-28,09:26:40.000,332,11166161,109285,0,1764321999,13752.338819370001,4.520536199997878,52951.684080240004 2025-11-28,09:26:41.000,332,11166202,109125,0,1764322000,13752.648689629998,5.077417469998181,52951.72600296001 2025-11-28,09:26:42.000,332,11166164,108965,0,1764322001,13753.032659299999,5.676593520001916,52951.851771120004 2025-11-28,09:26:43.000,332,11166219,109005,0,1764322002,13753.32905693999,6.36035912999796,52951.83080976 2025-11-28,09:26:44.000,332,11166248,108685,0,1764322003,13753.120231329995,7.460023409999849,52951.86574536001 2025-11-28,09:26:45.000,332,11166224,109005,0,1764322004,13753.120231329995,8.045101200004865,52951.79587416001 2025-11-28,09:26:46.000,332,11166264,108605,0,1764322005,13753.585036719996,8.115592499998456,52951.72600296001 2025-11-28,09:26:47.000,332,11166229,108645,0,1764322006,13754.150886759999,7.847725560000981,52951.71901584 2025-11-28,09:26:48.000,332,11166132,108845,0,1764322007,13754.622428459996,7.481170799997926,52951.69805448001 2025-11-28,09:26:49.000,332,11166220,108685,0,1764322008,13754.979452890002,7.319040809998114,52951.7399772 2025-11-28,09:26:50.000,332,11166165,108885,0,1764322009,13755.080497540002,7.368384720000904,52951.7399772 2025-11-28,09:26:51.000,332,11166147,108925,0,1764322010,13755.033343369993,7.671497310002451,52951.73299008 2025-11-28,09:26:52.000,332,11166249,108765,0,1764322011,13754.858199310002,8.207231190004677,52951.69805448001 2025-11-28,09:26:53.000,332,11166231,108645,0,1764322012,13754.480965949995,8.764112459997705,52951.684080240004 2025-11-28,09:26:54.000,332,11166217,108685,0,1764322013,13754.28561295999,8.982635489999666,52951.64215752 2025-11-28,09:26:55.000,332,11166141,108645,0,1764322014,13754.35297606,8.95443897000223,52951.57927344001 2025-11-28,09:26:56.000,332,11166183,108885,0,1764322015,13754.62916476999,8.90509505999944,52951.54433784 2025-11-28,09:26:57.000,332,11166191,108565,0,1764322016,13754.979452890002,8.919193319998158,52951.50940224001 2025-11-28,09:26:58.000,332,11166223,108845,0,1764322017,13755.390367799999,9.08132330999797,52951.37664696 2025-11-28,09:26:59.000,332,11166204,109165,0,1764322018,13755.51162138,9.602958930001478,52951.320750000006 2025-11-28,09:27:00.000,332,11166239,108765,0,1764322019,13755.255641599993,10.258528020000085,52951.2159432 2025-11-28,09:27:01.000,332,11166151,108765,0,1764322020,13754.669582629991,10.702623210003367,52951.18799472 2025-11-28,09:27:02.000,332,11166161,109005,0,1764322021,13753.787126019997,11.153767529998731,52951.12511064001 2025-11-28,09:27:03.000,332,11166237,108685,0,1764322022,13752.345555679996,11.569666200004576,52951.013316720004 2025-11-28,09:27:04.000,332,11166226,108765,0,1764322023,13751.213855599992,11.583764460003295,52950.817677360006 2025-11-28,09:27:05.000,332,11166110,108685,0,1764322024,13750.944403199996,11.379339690000052,52950.7268448 2025-11-28,09:27:06.000,332,11166145,108925,0,1764322025,13751.577616339993,11.322946649997903,52950.5871024 2025-11-28,09:27:07.000,332,11166158,108765,0,1764322026,13752.392709849992,11.365241430001333,52950.531205440006 2025-11-28,09:27:08.000,332,11166218,108965,0,1764322027,13753.29537539,11.633108369998808,52950.44736 2025-11-28,09:27:09.000,332,11166137,108845,0,1764322028,13754.009424249998,12.013761390000582,52950.38447592001 2025-11-28,09:27:10.000,332,11166190,108885,0,1764322029,13754.231722479999,12.225235290003184,52950.38447592001 2025-11-28,09:27:11.000,332,11166242,108925,0,1764322030,13754.33276713,11.943270089999714,52950.34954032 2025-11-28,09:27:12.000,332,11166166,108845,0,1764322031,13754.669582629991,11.153767529998731,52950.342553200004 2025-11-28,09:27:13.000,332,11166233,108524,0,1764322032,13755.538566619995,10.230331500002649,52950.33556608001 2025-11-28,09:27:14.000,332,11166219,108365,0,1764322033,13756.858883379995,9.652302840004268,52950.33556608001 2025-11-28,09:27:15.000,332,11166237,109085,0,1764322034,13758.20614537999,9.53246763000061,52950.43338576001 2025-11-28,09:27:16.000,332,11166277,108685,0,1764322035,13759.37152701,9.58886067000276,52950.342553200004 2025-11-28,09:27:17.000,332,11166240,108725,0,1764322036,13760.55038126,9.76508892000129,52950.44037288 2025-11-28,09:27:18.000,332,11166134,108845,0,1764322037,13761.338529529989,10.300822800003516,52950.47530848001 2025-11-28,09:27:19.000,332,11166222,108805,0,1764322038,13761.62819086,10.885900590001256,52950.47530848001 2025-11-28,09:27:20.000,332,11166238,108925,0,1764322039,13761.66860872,11.294750130000466,52950.44037288 2025-11-28,09:27:21.000,332,11166181,108685,0,1764322040,13761.72923551,11.478027509998356,52950.43338576001 2025-11-28,09:27:22.000,332,11166185,109005,0,1764322041,13761.837016469995,11.590813590002654,52950.412424400005 2025-11-28,09:27:23.000,332,11166174,108685,0,1764322042,13762.005424219991,11.548518809999223,52950.293643360004 2025-11-28,09:27:24.000,332,11166185,108765,0,1764322043,13762.524120089998,11.654255760004162,52950.20979792 2025-11-28,09:27:25.000,332,11166232,109005,0,1764322044,13763.372895150002,11.788189229999261,52950.15390096 2025-11-28,09:27:26.000,332,11166250,109005,0,1764322045,13764.255351759995,12.006712260001223,52950.04909416001 2025-11-28,09:27:27.000,332,11166172,108605,0,1764322046,13764.854883349988,12.471954840002581,52949.909351760005 2025-11-28,09:27:28.000,332,11166262,109125,0,1764322047,13764.935719069988,12.916050029998587,52949.87441616 2025-11-28,09:27:29.000,332,11166205,108965,0,1764322048,13764.565222019992,12.979492200000095,52949.77659648 2025-11-28,09:27:30.000,332,11166159,108725,0,1764322049,13764.1475708,474.7750476299989,52949.643841200006 2025-11-28,09:27:31.000,332,11166160,108645,0,1764322050,13764.14083448999,12.803263950001565,52949.51108592 2025-11-28,09:27:32.000,332,11166259,108805,0,1764322051,13764.571958330002,12.873755250002432,52949.31544656 2025-11-28,09:27:33.000,332,11166198,108805,0,1764322052,13764.996345859989,13.324899569997797,52949.10583296 2025-11-28,09:27:34.000,332,11166238,108565,0,1764322053,13765.23885301999,13.75489650000236,52948.86827088 2025-11-28,09:27:35.000,332,11166121,108605,0,1764322054,13765.52177803999,13.909977360002813,52948.72852848001 2025-11-28,09:27:36.000,332,11166224,108965,0,1764322055,13765.892275090002,13.613913900000625,52948.49096640001 2025-11-28,09:27:37.000,332,11166231,109045,0,1764322056,13766.282981069999,13.282604790001642,52948.232442960005 2025-11-28,09:27:38.000,332,11166244,108805,0,1764322057,13766.58611502,13.423587390003377,52947.97391952 2025-11-28,09:27:39.000,332,11166181,108845,0,1764322058,13766.53896084999,13.783093019999797,52947.70840896 2025-11-28,09:27:40.000,332,11166148,108685,0,1764322059,13766.303189999999,13.966370399997686,52947.5477052 2025-11-28,09:27:41.000,332,11166211,108925,0,1764322060,13765.946165569992,13.740798240003642,52947.26123328 2025-11-28,09:27:42.000,332,11166246,109125,0,1764322061,13765.42073338999,13.465882169999531,52947.058606800005 2025-11-28,09:27:43.000,332,11166258,108685,0,1764322062,13764.619112499997,13.11342567000247,52946.78610912001 2025-11-28,09:27:44.000,332,11166241,108885,0,1764322063,13763.99937197999,12.53539701000409,52946.49963720001 2025-11-28,09:27:45.000,332,11166174,108845,0,1764322064,13763.756864819989,11.837533140002051,52946.28303648001 2025-11-28,09:27:46.000,332,11166197,108765,0,1764322065,13763.420049319997,11.583764460003295,52945.96861608 2025-11-28,09:27:47.000,332,11166283,108725,0,1764322066,13763.265114189991,11.562617069997941,52945.60528584 2025-11-28,09:27:48.000,332,11166154,108765,0,1764322067,13762.69926414999,11.774090970000543,52945.20702000001 2025-11-28,09:27:49.000,332,11166205,108805,0,1764322068,13761.924588499991,12.182940509999753,52944.927535200004 2025-11-28,09:27:50.000,332,11166261,108925,0,1764322069,13761.163385469998,12.725723520001338,52944.543243600005 2025-11-28,09:27:51.000,332,11166245,108605,0,1764322070,13760.813097350001,13.028836110002885,52944.110042160006 2025-11-28,09:27:52.000,332,11166268,108885,0,1764322071,13760.880460449996,13.134573060000548,52943.76068616 2025-11-28,09:27:53.000,332,11166218,108605,0,1764322072,13760.496490779995,13.726699979997647,52943.271587760006 2025-11-28,09:27:54.000,332,11166240,108725,0,1764322073,13759.715078820002,14.248335600001155,52942.78947648001 2025-11-28,09:27:55.000,332,11166188,108605,0,1764322074,13758.057946559995,14.551448190002702,52942.412172000004 2025-11-28,09:27:56.000,332,11166245,108805,0,1764322075,13756.232406549992,14.889806430001045,52941.978970560005 2025-11-28,09:27:57.000,332,11166200,108965,0,1764322076,13754.561801669995,14.97439599000063,52941.48288504 2025-11-28,09:27:58.000,332,11166117,108965,0,1764322077,13752.763206899988,15.080132939998293,52941.00077376 2025-11-28,09:27:59.000,332,11166297,109045,0,1764322078,13751.186910359997,15.164722499997879,52940.56058520001 2025-11-28,09:28:00.000,332,11166186,108765,0,1764322079,13749.785757879996,15.326852489997691,52939.94571864 2025-11-28,09:28:01.000,332,11166271,108965,0,1764322080,13748.606903629996,15.510129870002856,52939.50553008001 2025-11-28,09:28:02.000,332,11166224,108925,0,1764322081,13747.33374103999,16.320779820001917,52938.960534720005 2025-11-28,09:28:03.000,332,11166223,108725,0,1764322082,13746.208777269996,16.94110326000373,52938.457462080005 2025-11-28,09:28:04.000,332,11166223,108765,0,1764322083,13745.528409959988,17.10323325000354,52937.82862128001 2025-11-28,09:28:05.000,332,11166232,108765,0,1764322084,13745.312848039997,16.729629360001127,52937.34651000001 2025-11-28,09:28:06.000,332,11166245,109005,0,1764322085,13745.279166489992,16.370123730004707,52936.86439872 2025-11-28,09:28:07.000,332,11166264,108605,0,1764322086,13745.292639109997,15.763898550001613,52936.494081360004 2025-11-28,09:28:08.000,332,11166220,108645,0,1764322087,13745.400420069993,15.221115540000028,52935.97703448 2025-11-28,09:28:09.000,332,11166206,108965,0,1764322088,13745.427365309988,476.69946011999855,52935.68357544 2025-11-28,09:28:10.000,332,11166246,108765,0,1764322089,13745.481255789993,14.431612979999045,52935.34819368 2025-11-28,09:28:11.000,332,11166224,109085,0,1764322090,13745.723762949994,14.297679510003945,52935.16652856001 2025-11-28,09:28:12.000,332,11166202,108845,0,1764322091,13746.134677859991,14.198991689998365,52934.91499224 2025-11-28,09:28:13.000,332,11166262,108725,0,1764322092,13746.633164799998,14.100303870000062,52934.670443040006 2025-11-28,09:28:14.000,332,11166168,108965,0,1764322093,13747.15186066999,13.860633450000023,52934.481790800004 2025-11-28,09:28:15.000,332,11166175,108605,0,1764322094,13747.913063699998,13.57866825000383,52934.34903552 2025-11-28,09:28:16.000,332,11166243,108885,0,1764322095,13748.923510200002,13.317850439998438,52934.23724160001 2025-11-28,09:28:17.000,332,11166264,108805,0,1764322096,13749.61735013,13.338997830003791,52934.18833176001 2025-11-28,09:28:18.000,332,11166208,108805,0,1764322097,13749.38831558999,13.268506530002924,52934.09051208001 2025-11-28,09:28:19.000,332,11166157,108925,0,1764322098,13748.788783999997,474.4437385199999,52934.146409040004 2025-11-28,09:28:20.000,332,11166258,108885,0,1764322099,13748.16904347999,10.99163753999892,52934.13942192001 2025-11-28,09:28:21.000,332,11166220,108965,0,1764322100,13747.643611300002,9.194109390002268,52934.18134464 2025-11-28,09:28:22.000,332,11166243,108885,0,1764322101,13747.266377939995,7.664448180003092,52934.19531888 2025-11-28,09:28:23.000,332,11166162,108845,0,1764322102,13746.902617199994,6.783306930003164,52934.18134464 2025-11-28,09:28:24.000,332,11166230,108765,0,1764322103,13746.478229669992,6.148885230002634,52934.12544768 2025-11-28,09:28:25.000,332,11166197,108925,0,1764322104,13745.91237962999,5.77528134000022,52934.02064088001 2025-11-28,09:28:26.000,332,11166194,109165,0,1764322105,13745.137703979992,5.5074144000027445,52933.89487272 2025-11-28,09:28:27.000,332,11166182,108965,0,1764322106,13744.302401539993,5.211350940000557,52933.76910456 2025-11-28,09:28:28.000,332,11166140,108965,0,1764322107,13743.736551499991,5.18315442000312,52933.58045232 2025-11-28,09:28:29.000,332,11166183,108845,0,1764322108,13743.37279075999,5.070368339998822,52933.44769704001 2025-11-28,09:28:30.000,332,11166241,108765,0,1764322109,13743.244800869994,4.865943570002855,52933.28699328 2025-11-28,09:28:31.000,332,11166253,108845,0,1764322110,13743.325636589994,4.506437939999159,52933.13327664001 2025-11-28,09:28:32.000,332,11166221,108965,0,1764322111,13743.009030019988,4.3020131700031925,52933.07039256 2025-11-28,09:28:33.000,332,11166242,108845,0,1764322112,13742.15351864999,4.238571000001684,52932.93065016 2025-11-28,09:28:34.000,332,11166260,108805,0,1764322113,13740.880356059999,3.9989005800016457,52932.825843360006 2025-11-28,09:28:35.000,332,11166262,109005,0,1764322114,13739.768864909995,3.808574070004397,52932.57430704 2025-11-28,09:28:36.000,332,11166227,108965,0,1764322115,13739.142388079992,3.6675914700026624,52932.39962904 2025-11-28,09:28:37.000,332,11166219,108805,0,1764322116,13739.054816049997,3.6605423400033033,52932.23193816 2025-11-28,09:28:38.000,332,11166140,108805,0,1764322117,13739.216487489997,3.695787990000099,52931.99437608 2025-11-28,09:28:39.000,332,11166151,108524,0,1764322118,13739.553302989989,3.8931636300039827,52931.72886552 2025-11-28,09:28:40.000,332,11166186,108765,0,1764322119,13739.789073839995,3.815623200003756,52931.56117464 2025-11-28,09:28:41.000,332,11166218,108845,0,1764322120,13739.573511919989,4.27381664999848,52931.365535280005 2025-11-28,09:28:42.000,332,11166173,109005,0,1764322121,13739.324268449993,4.598076629998104,52931.19085728001 2025-11-28,09:28:43.000,332,11166146,108805,0,1764322122,13738.980716639991,4.675617059998331,52930.9882308 2025-11-28,09:28:44.000,332,11166160,108965,0,1764322123,13738.55632910999,4.492339680000441,52930.73669448001 2025-11-28,09:28:45.000,332,11166148,108765,0,1764322124,13737.896170729997,4.0905392700005905,52930.575990720004 2025-11-28,09:28:46.000,332,11166168,108605,0,1764322125,13737.040659359998,3.709886249998817,52930.43624832 2025-11-28,09:28:47.000,332,11166241,108965,0,1764322126,13736.232302159995,3.6182475599998725,52930.22663472 2025-11-28,09:28:48.000,332,11166130,108565,0,1764322127,13735.396999719997,3.427921050002624,52929.89824008001 2025-11-28,09:28:49.000,332,11166216,108885,0,1764322128,13734.730105029994,3.012022380004055,52929.64670376 2025-11-28,09:28:50.000,332,11166235,108685,0,1764322129,13734.305717499992,2.2648145999992266,52929.451064400004 2025-11-28,09:28:51.000,332,11166183,109085,0,1764322130,13734.224881779992,1.7149824599982821,52929.12965688001 2025-11-28,09:28:52.000,332,11166232,109165,0,1764322131,13734.056474029996,1.8912107100040885,52928.87812056 2025-11-28,09:28:53.000,332,11166149,108885,0,1764322132,13733.92848414,2.3705515500041656,52928.70344256001 2025-11-28,09:28:54.000,332,11166224,108765,0,1764322133,13734.312453810002,2.7723519600040163,52928.45190624 2025-11-28,09:28:55.000,332,11166229,108645,0,1764322134,13734.689687169994,2.920383689997834,52928.38203504 2025-11-28,09:28:56.000,332,11166165,108765,0,1764322135,13734.554960969988,3.2093980200006627,52928.23530552 2025-11-28,09:28:57.000,332,11166245,109045,0,1764322136,13733.443469819998,3.646444080004585,52928.14447296 2025-11-28,09:28:58.000,332,11166253,108765,0,1764322137,13731.685292909991,3.7662792900009663,52928.04665328 2025-11-28,09:28:59.000,332,11166173,108965,0,1764322138,13730.12246898999,3.223496279999381,52927.8090912 2025-11-28,09:29:00.000,332,11166258,108725,0,1764322139,13728.936878429995,2.032193309998547,52927.64140032 2025-11-28,09:29:01.000,332,11166149,108885,0,1764322140,13728.404709939998,0.7069568700026139,52927.37588976 2025-11-28,09:29:02.000,332,11166248,108725,0,1764322141,13728.081367059996,-0.15303698999923654,52927.103392080004 2025-11-28,09:29:03.000,332,11166225,108885,0,1764322142,13728.303665289997,-0.9777851999970153,52926.89377848 2025-11-28,09:29:04.000,332,11166162,108965,0,1764322143,13728.997505219995,-1.8236808000001474,52926.64922928 2025-11-28,09:29:05.000,332,11166229,108965,0,1764322144,13729.799126109989,-2.683674660001998,52926.453589920005 2025-11-28,09:29:06.000,332,11166186,108565,0,1764322145,13730.722000579997,-3.0220329000003403,52926.2719248 2025-11-28,09:29:07.000,332,11166189,108524,0,1764322146,13731.907591139992,-3.170064630001434,52926.0972468 2025-11-28,09:29:08.000,332,11166253,108885,0,1764322147,13733.019082289997,-3.3392437500006054,52925.9575044 2025-11-28,09:29:09.000,332,11166209,108805,0,1764322148,13733.64555912,-2.902197689996683,52925.880646080004 2025-11-28,09:29:10.000,332,11166173,109005,0,1764322149,13734.043001409991,-1.8166316700007883,52925.8876332 2025-11-28,09:29:11.000,332,11166177,108765,0,1764322150,13734.352871670002,-0.37860915000055684,52925.83872336 2025-11-28,09:29:12.000,332,11166271,108965,0,1764322151,13734.191200230001,0.41089341000042623,52925.83872336 2025-11-28,09:29:13.000,332,11166167,108925,0,1764322152,13733.935220449996,0.3826968900029897,52925.9575044 2025-11-28,09:29:14.000,332,11166171,108845,0,1764322153,13734.150782370001,0.22056690000317758,52925.99244000001 2025-11-28,09:29:15.000,332,11166249,108885,0,1764322154,13734.400025839997,0.2910582000040449,52926.12519528 2025-11-28,09:29:16.000,332,11166235,108965,0,1764322155,13734.352871670002,-0.07549655999901006,52926.30686040001 2025-11-28,09:29:17.000,332,11166135,108685,0,1764322156,13734.386553219992,-0.9566378099989379,52926.34878312 2025-11-28,09:29:18.000,332,11166149,108765,0,1764322157,13734.642532999998,-2.176137299997208,52926.600319440004 2025-11-28,09:29:19.000,332,11166143,108845,0,1764322158,13735.10733839,458.4351642900001,52926.740061840006 2025-11-28,09:29:20.000,332,11166211,108845,0,1764322159,13736.04368548,-4.100549789996876,52926.907752720006 2025-11-28,09:29:21.000,332,11166166,108645,0,1764322160,13737.033923049989,-4.163991959998384,52927.14531480001 2025-11-28,09:29:22.000,332,11166195,108765,0,1764322161,13737.532409989995,-3.7057985099963844,52927.33396704001 2025-11-28,09:29:23.000,332,11166164,108445,0,1764322162,13737.202330799999,-3.2546541900010197,52927.53659352 2025-11-28,09:29:24.000,332,11166246,108805,0,1764322163,13736.42765515,-2.79646073999902,52927.7042844 2025-11-28,09:29:25.000,332,11166233,108765,0,1764322164,13735.760760459998,-2.3946603299991693,52927.892936640004 2025-11-28,09:29:26.000,332,11166172,108965,0,1764322165,13735.477835439997,-2.126793390001694,52927.99774344 2025-11-28,09:29:27.000,332,11166234,108685,0,1764322166,13735.477835439997,-1.8871229700016556,52928.02569192 2025-11-28,09:29:28.000,332,11166217,108845,0,1764322167,13735.396999719997,-1.485322560001805,52928.14447296 2025-11-28,09:29:29.000,332,11166116,108725,0,1764322168,13734.703159789999,-1.1258169299981091,52928.20735704 2025-11-28,09:29:30.000,332,11166254,109085,0,1764322169,13733.78028531999,-1.4077821300015785,52928.23530552 2025-11-28,09:29:31.000,332,11166135,109125,0,1764322170,13732.715948339996,-2.1549899099991308,52928.29120248001 2025-11-28,09:29:32.000,332,11166217,108965,0,1764322171,13732.217461399989,-3.170064630001434,52928.31216384 2025-11-28,09:29:33.000,332,11166157,108645,0,1764322172,13732.055789960003,-3.8115354600013234,52928.29120248001 2025-11-28,09:29:34.000,332,11166230,108885,0,1764322173,13731.900854829997,-3.994812839999213,52928.249279760006 2025-11-28,09:29:35.000,332,11166134,108965,0,1764322174,13731.638138739996,-4.163991959998384,52928.20735704 2025-11-28,09:29:36.000,332,11166230,108725,0,1764322175,13731.031870839994,-4.467104549999931,52928.09556312 2025-11-28,09:29:37.000,332,11166214,108965,0,1764322176,13730.486229729991,-4.904150609996577,52928.00473056001 2025-11-28,09:29:38.000,332,11166159,108925,0,1764322177,13730.29087674,-5.313000149995787,52927.88594952001 2025-11-28,09:29:39.000,332,11166232,108925,0,1764322178,13730.439075559996,-5.446933619998163,52927.75319424 2025-11-28,09:29:40.000,332,11166184,108725,0,1764322179,13730.917353569988,-5.355294929999218,52927.64140032 2025-11-28,09:29:41.000,332,11166206,108524,0,1764322180,13731.658347669996,-5.115624509999179,52927.606464720004 2025-11-28,09:29:42.000,332,11166204,108685,0,1764322181,13732.331978669994,-4.847757570001704,52927.48768368 2025-11-28,09:29:43.000,332,11166191,108805,0,1764322182,13732.66205785999,-4.3402202099969145,52927.410825360006 2025-11-28,09:29:44.000,332,11166249,108725,0,1764322183,13733.046027529992,-3.8256337200000416,52927.271082960004 2025-11-28,09:29:45.000,332,11166221,108685,0,1764322184,13734.332662740002,-3.2969489699971746,52927.06845648001 2025-11-28,09:29:46.000,332,11166132,108685,0,1764322185,13736.21882953999,-2.6625272699966445,52926.97762392001 2025-11-28,09:29:47.000,332,11166167,109245,0,1764322186,13738.421602909999,-1.6263051599962637,52926.87281712 2025-11-28,09:29:48.000,332,11166235,108885,0,1764322187,13740.449232220002,-0.13188960000115912,52926.86583 2025-11-28,09:29:49.000,332,11166214,108965,0,1764322188,13741.614613849997,1.3343294400037848,52926.77499744 2025-11-28,09:29:50.000,332,11166249,108765,0,1764322189,13742.11310078999,2.7864502200027346,52926.76102320001 2025-11-28,09:29:51.000,332,11166176,108765,0,1764322190,13741.749340050003,4.125784920004662,52926.76102320001 2025-11-28,09:29:52.000,332,11166178,108965,0,1764322191,13740.90056499,4.689715320004325,52926.719100480004 2025-11-28,09:29:53.000,332,11166164,108965,0,1764322192,13739.61392977999,4.7743048800039105,52926.73307472001 2025-11-28,09:29:54.000,332,11166176,108765,0,1764322193,13738.259931469998,4.4570940300036455,52926.66320352001 2025-11-28,09:29:55.000,332,11166180,108845,0,1764322194,13737.222539729999,4.069391880002513,52926.61429368001 2025-11-28,09:29:56.000,332,11166249,108765,0,1764322195,13737.19559448999,3.68873886000074,52926.44660280001 2025-11-28,09:29:57.000,332,11166235,108765,0,1764322196,13738.010688000002,3.702837119999458,52926.31384752 2025-11-28,09:29:58.000,332,11166129,108845,0,1764322197,13738.569801729995,4.6192240200034576,52926.15314376 2025-11-28,09:29:59.000,332,11166196,108965,0,1764322198,13738.73820947999,5.422824840003159,52925.90859456 2025-11-28,09:30:00.000,332,11166226,108725,0,1764322199,13738.43507552999,5.986755240002822,52925.664045360005 2025-11-28,09:30:01.000,332,11166227,108965,0,1764322200,13738.327294569994,6.741012149999733,52925.510328719996 2025-11-28,09:30:02.000,332,11166169,108605,0,1764322201,13738.125205269993,7.826578170002904,52925.30071512001 2025-11-28,09:30:03.000,332,11166166,108765,0,1764322202,13737.680608809991,8.707719420002832,52925.05616592001 2025-11-28,09:30:04.000,332,11166162,108885,0,1764322203,13736.953087329988,9.285748080001213,52924.88847504001 2025-11-28,09:30:05.000,332,11166211,108845,0,1764322204,13736.18514799,9.426730680002947,52924.79764248001 2025-11-28,09:30:06.000,332,11166182,108565,0,1764322205,13735.370054480001,9.652302840004268,52924.63693872 2025-11-28,09:30:07.000,332,11166299,108685,0,1764322206,13734.81767705999,10.1739384600005,52924.47623496 2025-11-28,09:30:08.000,332,11166175,108925,0,1764322207,13734.629060379993,10.794261900002311,52924.26662136001 2025-11-28,09:30:09.000,332,11166243,108805,0,1764322208,13734.298981189997,11.224258829999599,52924.001110799996 2025-11-28,09:30:10.000,332,11166244,108805,0,1764322209,13733.73986745999,11.872778789998847,52923.819445680005 2025-11-28,09:30:11.000,332,11166239,108765,0,1764322210,13733.403051959998,12.119498339998245,52923.62380632001 2025-11-28,09:30:12.000,332,11166245,108645,0,1764322211,13733.207698969993,12.211137030004465,52923.4421412 2025-11-28,09:30:13.000,332,11166165,109045,0,1764322212,13733.039291219997,12.338021370000206,52923.25348896 2025-11-28,09:30:14.000,332,11166138,108925,0,1764322213,13732.74289357999,12.901951769999869,52922.96701704 2025-11-28,09:30:15.000,332,11166198,109005,0,1764322214,13732.64184892999,13.832436930002586,52922.83426176001 2025-11-28,09:30:16.000,332,11166181,108765,0,1764322215,13732.614903689995,14.7981677400021,52922.61067392 2025-11-28,09:30:17.000,332,11166203,108885,0,1764322216,13732.46670487,15.242262929998105,52922.44298304 2025-11-28,09:30:18.000,332,11166194,108805,0,1764322217,13732.116416749988,14.903904689999763,52922.32420200001 2025-11-28,09:30:19.000,332,11166172,108805,0,1764322218,13731.974954240002,14.142598650003492,52922.11458840001 2025-11-28,09:30:20.000,332,11166246,108765,0,1764322219,13731.995163170002,13.606864770001266,52921.94689752001 2025-11-28,09:30:21.000,332,11166200,108685,0,1764322220,13732.028844719993,13.282604790001642,52921.74427104 2025-11-28,09:30:22.000,332,11166216,108805,0,1764322221,13732.089471509993,13.747847370003,52921.60452864 2025-11-28,09:30:23.000,332,11166234,108765,0,1764322222,13731.55056671,15.397343789998558,52921.44382488001 2025-11-28,09:30:24.000,332,11166229,109005,0,1764322223,13730.18983209,16.341927209999994,52921.15036584001 2025-11-28,09:30:25.000,332,11166172,108965,0,1764322224,13729.334320720001,15.637014209998597,52920.93376512 2025-11-28,09:30:26.000,332,11166187,108725,0,1764322225,13729.165912969991,14.135549520004133,52920.682228800004 2025-11-28,09:30:27.000,332,11166183,108845,0,1764322226,13729.799126109989,12.359168759998283,52920.45864096001 2025-11-28,09:30:28.000,332,11166184,108805,0,1764322227,13731.072288699994,10.730819730000803,52920.24204024001 2025-11-28,09:30:29.000,332,11166133,108725,0,1764322228,13732.37913283999,10.12459454999771,52920.13723344 2025-11-28,09:30:30.000,332,11166221,108965,0,1764322229,13732.951719190001,11.012784930004273,52920.081336480005 2025-11-28,09:30:31.000,332,11166230,108845,0,1764322230,13732.089471509993,12.30277572000341,52919.913645600005 2025-11-28,09:30:32.000,332,11166251,108765,0,1764322231,13730.587274379992,12.316873980002129,52919.78787744001 2025-11-28,09:30:33.000,332,11166209,109045,0,1764322232,13729.341057029997,11.238357089998317,52919.62018656001 2025-11-28,09:30:34.000,332,11166225,108845,0,1764322233,13728.472073039993,9.99771021000197,52919.41756008 2025-11-28,09:30:35.000,332,11166192,108765,0,1764322234,13728.350819459993,8.869849410002644,52919.13807528001 2025-11-28,09:30:36.000,332,11166165,108845,0,1764322235,13728.620271859989,8.348213789999136,52918.82365488 2025-11-28,09:30:37.000,332,11166168,108965,0,1764322236,13729.233276070001,8.171985540000605,52918.60705416 2025-11-28,09:30:38.000,332,11166242,108765,0,1764322237,13730.34476721999,8.27067335999891,52918.34853072001 2025-11-28,09:30:39.000,332,11166211,108965,0,1764322238,13731.55056671,8.827554629999213,52918.17385272 2025-11-28,09:30:40.000,332,11166262,109085,0,1764322239,13732.284824499999,9.884924129997671,52918.08302016 2025-11-28,09:30:41.000,332,11166274,108805,0,1764322240,13732.40607808,10.547542350002914,52917.97821336 2025-11-28,09:30:42.000,332,11166145,108765,0,1764322241,13731.907591139992,10.293773670004157,52917.98520048 2025-11-28,09:30:43.000,332,11166182,108805,0,1764322242,13730.971244049993,9.384435899999517,52917.89436792001 2025-11-28,09:30:44.000,332,11166206,108965,0,1764322243,13729.839543969989,8.376410310003848,52917.8873808 2025-11-28,09:30:45.000,332,11166175,108565,0,1764322244,13728.660689719989,7.354286460002186,52917.76161264 2025-11-28,09:30:46.000,332,11166203,108725,0,1764322245,13727.374054509994,6.853798230004031,52917.65680584001 2025-11-28,09:30:47.000,332,11166170,108805,0,1764322246,13726.377080629994,6.6564225900001475,52917.55898616001 2025-11-28,09:30:48.000,332,11166236,108845,0,1764322247,13725.198226379995,6.825601709999319,52917.42623088 2025-11-28,09:30:49.000,332,11166167,109005,0,1764322248,13724.571749549992,6.6070786800046335,52917.230591520005 2025-11-28,09:30:50.000,332,11166160,108845,0,1764322249,13724.578485860002,6.170032620000711,52917.08386200001 2025-11-28,09:30:51.000,332,11166164,108765,0,1764322250,13725.528305569991,5.930362200000673,52916.993029440004 2025-11-28,09:30:52.000,332,11166178,108965,0,1764322251,13727.131547349993,5.895116550003877,52916.91617112001 2025-11-28,09:30:53.000,332,11166270,108685,0,1764322252,13728.600062929989,6.106590449999203,52916.98604232001 2025-11-28,09:30:54.000,332,11166227,108965,0,1764322253,13729.799126109989,6.311015220002446,52917.07687488 2025-11-28,09:30:55.000,332,11166170,108845,0,1764322254,13730.782627369997,6.057246540003689,52917.17469456001 2025-11-28,09:30:56.000,332,11166182,108765,0,1764322255,13731.18006965999,5.302989629999502,52917.300462720006 2025-11-28,09:30:57.000,332,11166179,108805,0,1764322256,13731.32826848,4.358406209998066,52917.51007632001 2025-11-28,09:30:58.000,332,11166253,108645,0,1764322257,13731.40236788999,3.2939875800002483,52917.76859976 2025-11-28,09:30:59.000,332,11166204,108765,0,1764322258,13731.15986072999,2.2718637299985858,52917.92231640001 2025-11-28,09:31:00.000,332,11166138,108845,0,1764322259,13730.452548180001,1.3554768300018623,52918.18083984001 2025-11-28,09:31:01.000,332,11166163,108765,0,1764322260,13729.650927289993,-0.026152649996220134,52918.34853072001 2025-11-28,09:31:02.000,332,11166246,109045,0,1764322261,13728.734789129994,-1.6333542899956228,52918.55814432 2025-11-28,09:31:03.000,332,11166179,108605,0,1764322262,13728.539436139989,-3.014983770000981,52918.76077080001 2025-11-28,09:31:04.000,332,11166211,109005,0,1764322263,13728.90319687999,-3.466128089996346,52918.858590480006 2025-11-28,09:31:05.000,332,11166195,109125,0,1764322264,13728.94361473999,-2.9867872499962687,52919.06121696 2025-11-28,09:31:06.000,332,11166189,108765,0,1764322265,13728.76173436999,-2.4440042400019593,52919.16602376001 2025-11-28,09:31:07.000,332,11166212,108805,0,1764322266,13728.115048610001,-1.6615508100003353,52919.22192072 2025-11-28,09:31:08.000,332,11166103,108685,0,1764322267,13726.255827049994,-0.7310656499976176,52919.25685632 2025-11-28,09:31:09.000,332,11166145,108965,0,1764322268,13724.733420989993,-0.8015569499984849,52919.21493360001 2025-11-28,09:31:10.000,332,11166191,108805,0,1764322269,13724.989400769999,-1.7108947199958493,52919.22890784 2025-11-28,09:31:11.000,332,11166218,109285,0,1764322270,13726.808204469991,-2.0844986099982634,52919.26384344001 2025-11-28,09:31:12.000,332,11166175,108765,0,1764322271,13728.90319687999,-1.7813860199967166,52919.40358584001 2025-11-28,09:31:13.000,332,11166183,108845,0,1764322272,13730.338030909996,-0.8368025999952806,52919.627173680004 2025-11-28,09:31:14.000,332,11166221,108965,0,1764322273,13731.22048751999,1.2708872700022766,52919.843774400004 2025-11-28,09:31:15.000,332,11166252,108725,0,1764322274,13731.11944286999,3.484314090004773,52920.151207680006 2025-11-28,09:31:16.000,332,11166186,109205,0,1764322275,13730.472757110001,4.724960970001121,52920.50056368 2025-11-28,09:31:17.000,332,11166288,108765,0,1764322276,13729.96753386,4.887090960000933,52920.93376512 2025-11-28,09:31:18.000,332,11166190,109165,0,1764322277,13729.482519539997,4.724960970001121,52921.34600520001 2025-11-28,09:31:19.000,332,11166167,108805,0,1764322278,13729.361265959997,4.4993888099998,52921.75125816001 2025-11-28,09:31:20.000,332,11166204,108565,0,1764322279,13729.691345149993,4.012998840000364,52922.13554976001 2025-11-28,09:31:21.000,332,11166243,108805,0,1764322280,13730.742209509997,3.5759527800037176,52922.57573832 2025-11-28,09:31:22.000,332,11166242,108885,0,1764322281,13732.345451289999,3.63939494999795,52923.00195264001 2025-11-28,09:31:23.000,332,11166254,108885,0,1764322282,13733.68597698,5.1902035500024795,52923.42816696001 2025-11-28,09:31:24.000,332,11166144,108885,0,1764322283,13734.92545802,7.163959949997661,52923.889316880006 2025-11-28,09:31:25.000,332,11166215,108725,0,1764322284,13735.706869979993,8.404606830001285,52924.44828648 2025-11-28,09:31:26.000,332,11166214,108845,0,1764322285,13736.28619264,8.869849410002644,52924.96533336001 2025-11-28,09:31:27.000,332,11166219,108765,0,1764322286,13736.501754559991,9.095421570003964,52925.58718704001 2025-11-28,09:31:28.000,332,11166182,108925,0,1764322287,13736.16493906,9.342141120003362,52926.19506648 2025-11-28,09:31:29.000,332,11166274,108845,0,1764322288,13735.700133669998,9.454927200000384,52926.670190640005 2025-11-28,09:31:30.000,332,11166245,108765,0,1764322289,13735.477835439997,9.285748080001213,52927.1802504 2025-11-28,09:31:31.000,332,11166209,109285,0,1764322290,13735.720342599998,8.623129860003246,52927.59947760001 2025-11-28,09:31:32.000,332,11166164,108965,0,1764322291,13735.902222969999,7.770185130000755,52928.14447296 2025-11-28,09:31:33.000,332,11166169,108885,0,1764322292,13735.787705699993,6.945436920002976,52928.57068728 2025-11-28,09:31:34.000,332,11166127,108725,0,1764322293,13735.592352710002,6.219376530003501,52928.98991448001 2025-11-28,09:31:35.000,332,11166201,108885,0,1764322294,13735.316163999996,5.465119619999314,52929.43010304 2025-11-28,09:31:36.000,332,11166174,108685,0,1764322295,13734.743577649999,5.049220950000745,52929.7654848 2025-11-28,09:31:37.000,332,11166253,108845,0,1764322296,13734.245090709992,4.661518799999612,52930.15676352 2025-11-28,09:31:38.000,332,11166218,109125,0,1764322297,13734.096891889996,4.379553600003419,52930.35240288001 2025-11-28,09:31:39.000,332,11166259,108605,0,1764322298,13734.137309749996,4.598076629998104,52930.66682328001 2025-11-28,09:31:40.000,332,11166233,108845,0,1764322299,13734.83788598999,4.6685679299989715,52930.932333840006 2025-11-28,09:31:41.000,332,11166208,108765,0,1764322300,13737.209067109994,4.344307949999347,52931.16989592001 2025-11-28,09:31:42.000,332,11166192,108645,0,1764322301,13740.139361959991,4.999877039997955,52931.4423936 2025-11-28,09:31:43.000,332,11166166,108965,0,1764322302,13742.618324039991,7.431826890002412,52931.533226160005 2025-11-28,09:31:44.000,332,11166220,108765,0,1764322303,13744.309137849988,10.864753200003179,52931.59611024001 2025-11-28,09:31:45.000,332,11166136,108765,0,1764322304,13745.265693870002,14.713578180002514,52931.56816176 2025-11-28,09:31:46.000,332,11166215,108765,0,1764322305,13746.154886789991,18.407322300001397,52931.56816176 2025-11-28,09:31:47.000,332,11166173,108965,0,1764322306,13746.484965980002,21.50893950000318,52931.484316320006 2025-11-28,09:31:48.000,332,11166116,108565,0,1764322307,13745.79112604999,23.842201530002058,52931.435406480006 2025-11-28,09:31:49.000,332,11166172,108685,0,1764322308,13744.47080928999,25.51284534000297,52931.28168984 2025-11-28,09:31:50.000,332,11166132,108885,0,1764322309,13743.035975259998,26.464477890003764,52931.17688304 2025-11-28,09:31:51.000,332,11166283,109005,0,1764322310,13741.951429349989,26.802836130002106,52930.86944976 2025-11-28,09:31:52.000,332,11166259,108805,0,1764322311,13741.506832890002,27.000211769998714,52930.575990720004 2025-11-28,09:31:53.000,332,11166229,108845,0,1764322312,13741.655031709997,27.268078710003465,52930.23362184001 2025-11-28,09:31:54.000,332,11166175,108765,0,1764322313,13741.917747799998,27.98708997000358,52929.89125296 2025-11-28,09:31:55.000,332,11166203,108925,0,1764322314,13741.311479899996,29.20658946000185,52929.52792272 2025-11-28,09:31:56.000,332,11166152,108845,0,1764322315,13739.90359111,30.48248199000227,52929.087734160006 2025-11-28,09:31:57.000,332,11166153,108805,0,1764322316,13738.59674696999,31.448212800001784,52928.72440392001 2025-11-28,09:31:58.000,332,11166194,108885,0,1764322317,13737.714290359996,31.51870410000265,52928.13748584 2025-11-28,09:31:59.000,332,11166247,108765,0,1764322318,13737.47851950999,30.997068479999143,52927.64838744001 2025-11-28,09:32:00.000,332,11166182,108845,0,1764322319,13737.242748659999,30.165271140002005,52927.22916024 2025-11-28,09:32:01.000,332,11166153,108645,0,1764322320,13737.040659359998,29.685930300001928,52926.7959588 2025-11-28,09:32:02.000,332,11166180,108925,0,1764322321,13736.912669470003,29.601340740002342,52926.334808880005 2025-11-28,09:32:03.000,332,11166188,108845,0,1764322322,13737.054131979989,29.918551590002608,52925.98545288 2025-11-28,09:32:04.000,332,11166229,108765,0,1764322323,13737.33705699999,30.43313807999948,52925.71994232 2025-11-28,09:32:05.000,332,11166189,108725,0,1764322324,13737.512201059995,30.926577179998276,52925.46840600001 2025-11-28,09:32:06.000,332,11166194,108965,0,1764322325,13737.855752869997,31.363623240002198,52925.293728 2025-11-28,09:32:07.000,332,11166205,108965,0,1764322326,13738.55632910999,31.71607973999926,52925.112062880005 2025-11-28,09:32:08.000,332,11166240,108645,0,1764322327,13739.68129288,32.80164576000243,52925.02821744 2025-11-28,09:32:09.000,332,11166207,108685,0,1764322328,13740.166307200001,34.66966520999995,52924.95135912 2025-11-28,09:32:10.000,332,11166143,108805,0,1764322329,13738.84599044,37.12981158000184,52924.825590960005 2025-11-28,09:32:11.000,332,11166239,108925,0,1764322330,13736.454600389996,38.144886300004146,52924.69283568 2025-11-28,09:32:12.000,332,11166150,108685,0,1764322331,13734.548224659993,37.743085890004295,52924.56706752 2025-11-28,09:32:13.000,332,11166183,108605,0,1764322332,13732.803520369991,36.34030902000086,52924.371428160004 2025-11-28,09:32:14.000,332,11166248,108965,0,1764322333,13731.55056671,35.12785866000195,52924.154827440005 2025-11-28,09:32:15.000,332,11166152,108524,0,1764322334,13730.18983209,34.331306970001606,52923.84739416 2025-11-28,09:32:16.000,332,11166232,109045,0,1764322335,13728.90319687999,33.83786787000281,52923.49105104 2025-11-28,09:32:17.000,332,11166180,108765,0,1764322336,13727.65024322,33.076561829999264,52923.050862480006 2025-11-28,09:32:18.000,332,11166156,108805,0,1764322337,13726.37034432,32.18132232000062,52922.56875120001 2025-11-28,09:32:19.000,332,11166161,108765,0,1764322338,13725.28579840999,31.76542365000205,52922.0097816 2025-11-28,09:32:20.000,332,11166246,108885,0,1764322339,13723.99242689,31.842964080002275,52921.3809408 2025-11-28,09:32:21.000,332,11166222,108365,0,1764322340,13722.901144669995,31.906406250003783,52920.7870356 2025-11-28,09:32:22.000,332,11166153,108925,0,1764322341,13722.550856549999,31.70198148000054,52920.151207680006 2025-11-28,09:32:23.000,332,11166141,108605,0,1764322342,13723.379422680002,32.56197534000239,52919.48743128 2025-11-28,09:32:24.000,332,11166232,109125,0,1764322343,13724.706475749997,35.81162426999799,52918.75378368 2025-11-28,09:32:25.000,332,11166195,108965,0,1764322344,13726.121100849989,38.82865191000019,52918.236736800005 2025-11-28,09:32:26.000,332,11166249,108805,0,1764322345,13726.700423509996,40.21028138999827,52917.79654824001 2025-11-28,09:32:27.000,332,11166230,108605,0,1764322346,13726.121100849989,40.32306747000257,52917.53103768 2025-11-28,09:32:28.000,332,11166173,108805,0,1764322347,13725.076972799994,39.43487709000328,52917.279501360004 2025-11-28,09:32:29.000,332,11166263,108805,0,1764322348,13724.504386449997,37.37653113000124,52917.25854 2025-11-28,09:32:30.000,332,11166153,108845,0,1764322349,13724.342715009996,35.01507257999765,52917.13975896 2025-11-28,09:32:31.000,332,11166154,109165,0,1764322350,13725.15107221,33.23164268999972,52917.111810480004 2025-11-28,09:32:32.000,332,11166178,108685,0,1764322351,13726.242354429989,31.99804494000273,52917.09084912 2025-11-28,09:32:33.000,332,11166144,108605,0,1764322352,13727.946640859991,31.35657411000284,52917.07687488 2025-11-28,09:32:34.000,332,11166146,108805,0,1764322353,13729.866489209999,31.53280236000137,52917.09084912 2025-11-28,09:32:35.000,332,11166210,108805,0,1764322354,13731.274377999995,31.969848419998016,52917.12578472001 2025-11-28,09:32:36.000,332,11166244,108765,0,1764322355,13732.062526269998,31.81476756000484,52917.1886688 2025-11-28,09:32:37.000,332,11166255,108965,0,1764322356,13732.944982879992,31.138051080000878,52917.300462720006 2025-11-28,09:32:38.000,332,11166233,108605,0,1764322357,13733.975638309996,29.96789549999812,52917.48911496001 2025-11-28,09:32:39.000,332,11166158,108805,0,1764322358,13734.83788598999,28.98101730000053,52917.614883120004 2025-11-28,09:32:40.000,332,11166143,108925,0,1764322359,13735.693397360003,27.606436950001807,52917.71968992 2025-11-28,09:32:41.000,332,11166167,108524,0,1764322360,13736.461336699991,26.04857921999792,52917.79654824001 2025-11-28,09:32:42.000,332,11166282,109005,0,1764322361,13737.249484969994,24.45547584000451,52917.91532928 2025-11-28,09:32:43.000,332,11166138,108765,0,1764322362,13738.185832059993,22.975158540000848,52918.0271232 2025-11-28,09:32:44.000,332,11166177,108805,0,1764322363,13739.101970219992,22.002378600001975,52918.15987848001 2025-11-28,09:32:45.000,332,11166143,108885,0,1764322364,13739.88338218,22.453522920004616,52918.32058224 2025-11-28,09:32:46.000,332,11166156,109085,0,1764322365,13740.334714949997,23.42630286000349,52918.4114148 2025-11-28,09:32:47.000,332,11166146,108845,0,1764322366,13740.536804249998,24.201707159998477,52918.669938240004 2025-11-28,09:32:48.000,332,11166206,108685,0,1764322367,13740.482913769993,24.850227119997726,52918.97038440001 2025-11-28,09:32:49.000,332,11166167,108805,0,1764322368,13740.179779819991,24.941865810003947,52919.312753280006 2025-11-28,09:32:50.000,332,11166181,108765,0,1764322369,13739.63413870999,24.554163660002814,52919.53634112 2025-11-28,09:32:51.000,332,11166209,109925,0,1764322370,13739.472467269989,23.271222000003036,52919.95556832001 2025-11-28,09:32:52.000,332,11166159,108685,0,1764322371,13740.098944099991,21.74860992000322,52920.27697584 2025-11-28,09:32:53.000,332,11166215,108885,0,1764322372,13741.331688829996,20.40927522000129,52920.62633184001 2025-11-28,09:32:54.000,332,11166163,108605,0,1764322373,13743.029238949988,19.640920049998385,52920.93376512 2025-11-28,09:32:55.000,332,11166166,108765,0,1764322374,13744.787415859995,19.281414420001965,52921.31805672001 2025-11-28,09:32:56.000,332,11166165,109125,0,1764322375,13746.410866569997,19.168628339997667,52921.758245280005 2025-11-28,09:32:57.000,332,11166164,108885,0,1764322376,13747.657083919992,19.08403877999808,52922.15651112001 2025-11-28,09:32:58.000,332,11166219,108765,0,1764322377,13748.53280421999,19.14748094999959,52922.6036868 2025-11-28,09:32:59.000,332,11166231,108765,0,1764322378,13749.038027469993,19.260267030003888,52923.00893976 2025-11-28,09:33:00.000,332,11166156,108765,0,1764322379,13749.038027469993,19.37305311000091,52923.33733440001 2025-11-28,09:33:01.000,332,11166202,108765,0,1764322380,13748.687739349996,19.633870919999026,52923.721626000006 2025-11-28,09:33:02.000,332,11166205,108805,0,1764322381,13747.946745249988,19.880590469998424,52923.95220096 2025-11-28,09:33:03.000,332,11166159,108965,0,1764322382,13746.96998029999,19.887639599997783,52924.23867288 2025-11-28,09:33:04.000,332,11166197,108765,0,1764322383,13745.9595338,19.506986580003286,52924.38540240001 2025-11-28,09:33:05.000,332,11166183,108925,0,1764322384,13745.346529590002,19.41534789000434,52924.47623496 2025-11-28,09:33:06.000,332,11166179,108965,0,1764322385,13744.868251579996,19.65501831000438,52924.490209200005 2025-11-28,09:33:07.000,332,11166157,108725,0,1764322386,13744.55838132,19.894688730004418,52924.47623496 2025-11-28,09:33:08.000,332,11166150,108765,0,1764322387,13744.376500949998,20.028622199999518,52924.38540240001 2025-11-28,09:33:09.000,332,11166153,108965,0,1764322388,13744.430391429989,20.24009610000212,52924.392389520006 2025-11-28,09:33:10.000,332,11166244,108965,0,1764322389,13744.74026169,20.65599477000069,52924.31553120001 2025-11-28,09:33:11.000,332,11166162,108845,0,1764322390,13745.467783169988,20.952058230002876,52924.28758272 2025-11-28,09:33:12.000,332,11166175,108965,0,1764322391,13746.228986199996,21.0648443099999,52924.224698640006 2025-11-28,09:33:13.000,332,11166243,108765,0,1764322392,13746.862199339994,20.86746867000329,52924.24566000001 2025-11-28,09:33:14.000,332,11166208,108524,0,1764322393,13747.367422589996,20.663043900000048,52924.322518320005 2025-11-28,09:33:15.000,332,11166179,108925,0,1764322394,13747.845700600003,20.46566826000344,52924.34347968001 2025-11-28,09:33:16.000,332,11166168,108805,0,1764322395,13748.43175956999,19.96518002999801,52924.420338 2025-11-28,09:33:17.000,332,11166156,108725,0,1764322396,13748.687739349996,19.330758330004755,52924.42732512 2025-11-28,09:33:18.000,332,11166245,108645,0,1764322397,13748.41155063999,18.583550549999927,52924.51117056001 2025-11-28,09:33:19.000,332,11166236,108765,0,1764322398,13747.29332317999,17.617819740000414,52924.57405464 2025-11-28,09:33:20.000,332,11166165,108885,0,1764322399,13746.12120524,16.42651676999958,52924.595016 2025-11-28,09:33:21.000,332,11166242,108805,0,1764322400,13745.91911594,15.524228130001575,52924.539119040004 2025-11-28,09:33:22.000,332,11166228,108725,0,1764322401,13746.498438599992,15.474884219998785,52924.4552736 2025-11-28,09:33:23.000,332,11166161,108845,0,1764322402,13747.818755359993,15.954225059998862,52924.36444104001 2025-11-28,09:33:24.000,332,11166229,108765,0,1764322403,13749.785757879996,16.771924140004558,52924.273608480005 2025-11-28,09:33:25.000,332,11166255,109165,0,1764322404,13751.732551469999,18.033718409998983,52924.31553120001 2025-11-28,09:33:26.000,332,11166159,108965,0,1764322405,13753.10675870999,19.65501831000438,52924.371428160004 2025-11-28,09:33:27.000,332,11166218,108645,0,1764322406,13754.083523659989,21.537136020000617,52924.490209200005 2025-11-28,09:33:28.000,332,11166236,108725,0,1764322407,13755.161333259988,25.019406240004173,52924.5251448 2025-11-28,09:33:29.000,332,11166227,109125,0,1764322408,13755.76760115999,29.763470730002155,52924.539119040004 2025-11-28,09:33:30.000,332,11166184,108685,0,1764322409,13755.42404934999,34.43704391999927,52924.46226072001 2025-11-28,09:33:31.000,332,11166198,108965,0,1764322410,13754.62916476999,38.49029367000185,52924.43431224001 2025-11-28,09:33:32.000,332,11166271,109045,0,1764322411,13753.679345060002,41.93731824000133,52924.392389520006 2025-11-28,09:33:33.000,332,11166228,108885,0,1764322412,13752.722789039988,44.228285490004055,52924.371428160004 2025-11-28,09:33:34.000,332,11166109,109045,0,1764322413,13752.05589435,45.10237761000462,52924.392389520006 2025-11-28,09:33:35.000,332,11166259,108685,0,1764322414,13751.409208589997,44.70057720000477,52924.39937664 2025-11-28,09:33:36.000,332,11166228,108885,0,1764322415,13750.742313899995,44.10140115000104,52924.420338 2025-11-28,09:33:37.000,332,11166240,108885,0,1764322416,13749.873329909991,44.48205417000281,52924.31553120001 2025-11-28,09:33:38.000,332,11166258,108885,0,1764322417,13748.41155063999,44.43271026000002,52924.17578880001 2025-11-28,09:33:39.000,332,11166189,108765,0,1764322418,13746.673582659998,44.20008896999934,52924.036046400004 2025-11-28,09:33:40.000,332,11166150,109125,0,1764322419,13744.019476519992,43.83353421000356,52923.8264328 2025-11-28,09:33:41.000,332,11166251,108605,0,1764322420,13741.628086470002,45.34909716000402,52923.52598664001 2025-11-28,09:33:42.000,332,11166250,108805,0,1764322421,13740.772575099989,48.3731739299983,52923.19060488001 2025-11-28,09:33:43.000,332,11166285,109045,0,1764322422,13741.0420275,50.05086686999857,52922.91112008 2025-11-28,09:33:44.000,332,11166234,108765,0,1764322423,13741.533778129997,50.438569019999704,52922.77137768 2025-11-28,09:33:45.000,332,11166219,108805,0,1764322424,13741.978374589999,49.31070822000038,52922.715480720006 2025-11-28,09:33:46.000,332,11166187,108845,0,1764322425,13742.901249059993,47.52022920000309,52922.66657088001 2025-11-28,09:33:47.000,332,11166242,108645,0,1764322426,13743.878014009992,45.24336020999908,52922.68753224001 2025-11-28,09:33:48.000,332,11166161,108805,0,1764322427,13744.241774749993,43.368291630002204,52922.694519360004 2025-11-28,09:33:49.000,332,11166179,108605,0,1764322428,13744.484281909994,42.16289040000265,52922.66657088001 2025-11-28,09:33:50.000,332,11166222,108765,0,1764322429,13744.83457002999,40.85175221999816,52922.72945496 2025-11-28,09:33:51.000,332,11166251,108765,0,1764322430,13745.164649220002,39.780284460000985,52922.68753224001 2025-11-28,09:33:52.000,332,11166251,108885,0,1764322431,13745.117495049992,39.08242058999895,52922.70150648 2025-11-28,09:33:53.000,332,11166273,108645,0,1764322432,13743.992531279997,39.089469719998306,52922.70150648 2025-11-28,09:33:54.000,332,11166154,108965,0,1764322433,13741.897538869998,39.561761429999024,52922.61766104001 2025-11-28,09:33:55.000,332,11166129,108485,0,1764322434,13739.169333320002,39.611105340001814,52922.43599592 2025-11-28,09:33:56.000,332,11166202,108725,0,1764322435,13736.926142089993,41.274700020003365,52922.15651112001 2025-11-28,09:33:57.000,332,11166191,108765,0,1764322436,13734.400025839997,44.84860892999859,52921.95388464 2025-11-28,09:33:58.000,332,11166174,109125,0,1764322437,13733.261589449998,46.92810227999871,52921.72330968 2025-11-28,09:33:59.000,332,11166123,108965,0,1764322438,13733.524305539999,47.28055878000305,52921.56959304 2025-11-28,09:34:00.000,332,11166197,108485,0,1764322439,13734.79746812999,46.98449532000086,52921.42985064 2025-11-28,09:34:01.000,332,11166137,108845,0,1764322440,13736.3266105,46.7659722899989,52921.33203096 2025-11-28,09:34:02.000,332,11166254,108845,0,1764322441,13737.074340909989,46.32892623000225,52921.352992320004 2025-11-28,09:34:03.000,332,11166176,108845,0,1764322442,13736.44786408,45.616964100001496,52921.2411984 2025-11-28,09:34:04.000,332,11166232,108565,0,1764322443,13735.262273519991,44.4538576499981,52921.2411984 2025-11-28,09:34:05.000,332,11166153,108845,0,1764322444,13734.622324069998,43.713698999999906,52921.08049464001 2025-11-28,09:34:06.000,332,11166240,108805,0,1764322445,13734.379816909997,44.0732046300036,52920.96171360001 2025-11-28,09:34:07.000,332,11166234,108765,0,1764322446,13734.743577649999,43.770092040002055,52920.83594544 2025-11-28,09:34:08.000,332,11166134,108805,0,1764322447,13735.471099130002,42.64223124000273,52920.71017728 2025-11-28,09:34:09.000,332,11166127,108805,0,1764322448,13736.05715809999,41.21125785000186,52920.66126744 2025-11-28,09:34:10.000,332,11166225,109045,0,1764322449,13735.760760459998,40.04815139999846,52920.52152504 2025-11-28,09:34:11.000,332,11166250,108605,0,1764322450,13734.750313959994,38.694718439997814,52920.38178264 2025-11-28,09:34:12.000,332,11166220,109125,0,1764322451,13733.874593659995,36.79850247000286,52920.2630016 2025-11-28,09:34:13.000,332,11166195,108725,0,1764322452,13733.241380519998,34.71195999000338,52920.19313040001 2025-11-28,09:34:14.000,332,11166222,108925,0,1764322453,13732.931510260001,32.61836838000454,52920.03941376 2025-11-28,09:34:15.000,332,11166220,108605,0,1764322454,13732.66879417,31.032314130003215,52919.87172288 2025-11-28,09:34:16.000,332,11166173,108685,0,1764322455,13732.816992989996,30.045435929998348,52919.76691608001 2025-11-28,09:34:17.000,332,11166179,108965,0,1764322456,13733.167281109992,29.234785979999288,52919.62018656001 2025-11-28,09:34:18.000,332,11166189,108685,0,1764322457,13734.197936539997,28.297251690004487,52919.54332824 2025-11-28,09:34:19.000,332,11166149,108925,0,1764322458,13735.875277729989,27.958893449998868,52919.43852144 2025-11-28,09:34:20.000,332,11166221,108605,0,1764322459,13737.721026669991,27.867254759999923,52919.48743128 2025-11-28,09:34:21.000,332,11166153,108765,0,1764322460,13739.432049409988,28.156269090002752,52919.54332824 2025-11-28,09:34:22.000,332,11166272,108805,0,1764322461,13741.09591797999,28.75544513999921,52919.64114792001 2025-11-28,09:34:23.000,332,11166175,108885,0,1764322462,13742.37581687999,29.16429467999842,52919.82980016 2025-11-28,09:34:24.000,332,11166151,108885,0,1764322463,13743.163965149994,29.50265292000404,52920.00447816001 2025-11-28,09:34:25.000,332,11166190,109005,0,1764322464,13743.386263379994,30.059534190004342,52920.23505312 2025-11-28,09:34:26.000,332,11166177,108965,0,1764322465,13742.934930609998,31.229689769999823,52920.56344776 2025-11-28,09:34:27.000,332,11166235,108725,0,1764322466,13741.708922190002,31.201493250002386,52920.81498408001 2025-11-28,09:34:28.000,332,11166260,108485,0,1764322467,13740.577222109998,29.56609508999827,52921.12241736 2025-11-28,09:34:29.000,332,11166151,108645,0,1764322468,13739.94400897,27.507749130003504,52921.33901808 2025-11-28,09:34:30.000,332,11166151,108725,0,1764322469,13740.02484469,25.956940529998974,52921.49972184 2025-11-28,09:34:31.000,332,11166238,108925,0,1764322470,13740.772575099989,25.350715350003156,52921.64645136 2025-11-28,09:34:32.000,332,11166282,109005,0,1764322471,13741.12286322,25.87235096999939,52921.758245280005 2025-11-28,09:34:33.000,332,11166210,109005,0,1764322472,13740.839938199999,27.683977380002034,52921.78619376 2025-11-28,09:34:34.000,332,11166215,108685,0,1764322473,13741.109390599995,29.749372470003436,52921.82811648001 2025-11-28,09:34:35.000,332,11166230,108605,0,1764322474,13741.991847209989,30.411990690001403,52922.023755840004 2025-11-28,09:34:36.000,332,11166171,108925,0,1764322475,13742.806940720002,29.996092020002834,52922.2193952 2025-11-28,09:34:37.000,332,11166235,108805,0,1764322476,13743.305427659994,29.27708076000272,52922.48490576 2025-11-28,09:34:38.000,332,11166148,108925,0,1764322477,13743.116810979998,28.57921689000068,52922.65958376001 2025-11-28,09:34:39.000,332,11166119,108805,0,1764322478,13742.24109068,27.648731729997962,52922.84124888 2025-11-28,09:34:40.000,332,11166219,108925,0,1764322479,13741.0420275,26.929720469997847,52923.050862480006 2025-11-28,09:34:41.000,332,11166157,108805,0,1764322480,13739.647611329994,26.78168874000403,52923.12073368001 2025-11-28,09:34:42.000,332,11166251,108925,0,1764322481,13738.448548149994,26.73234483000124,52923.23951472001 2025-11-28,09:34:43.000,332,11166179,108965,0,1764322482,13737.882698109992,26.77463961000467,52923.37925712001 2025-11-28,09:34:44.000,332,11166192,108765,0,1764322483,13738.064578479993,27.063653940000222,52923.42816696001 2025-11-28,09:34:45.000,332,11166224,108845,0,1764322484,13738.111732650003,28.952820780003094,52923.47008968 2025-11-28,09:34:46.000,332,11166240,108805,0,1764322485,13737.633454639996,31.30018107000069,52923.49105104 2025-11-28,09:34:47.000,332,11166235,108765,0,1764322486,13736.818361129997,31.497556710004574,52923.56092224 2025-11-28,09:34:48.000,332,11166254,108845,0,1764322487,13735.895486659989,29.946748110000044,52923.64476768001 2025-11-28,09:34:49.000,332,11166199,109285,0,1764322488,13734.92545802,27.832009110003128,52923.77752296 2025-11-28,09:34:50.000,332,11166235,108925,0,1764322489,13734.386553219992,26.161365300002217,52923.72861312 2025-11-28,09:34:51.000,332,11166166,108685,0,1764322490,13733.995847239996,25.089897539997764,52923.700664640004 2025-11-28,09:34:52.000,332,11166168,108965,0,1764322491,13733.80049424999,25.435304910002742,52923.62380632001 2025-11-28,09:34:53.000,332,11166174,108725,0,1764322492,13733.396315649989,26.50677266999992,52923.42117984 2025-11-28,09:34:54.000,332,11166203,109125,0,1764322493,13732.965191809992,27.35266827000305,52923.32336016 2025-11-28,09:34:55.000,332,11166226,108885,0,1764322494,13732.372396529994,27.493650870004785,52923.2325276 2025-11-28,09:34:56.000,332,11166233,108765,0,1764322495,13731.254169069995,27.655780860004597,52923.148682160005 2025-11-28,09:34:57.000,332,11166164,108765,0,1764322496,13730.34476721999,27.648731729997962,52923.08579808 2025-11-28,09:34:58.000,332,11166216,108805,0,1764322497,13730.10899637,26.746443089999957,52923.099772320005 2025-11-28,09:34:59.000,332,11166142,108725,0,1764322498,13730.16962316,25.562189249998482,52922.932081440005 2025-11-28,09:35:00.000,332,11166228,108805,0,1764322499,13730.31108567,24.39908280000236,52922.813300400005 2025-11-28,09:35:01.000,332,11166178,108965,0,1764322500,13730.755682130002,23.221878090000246,52922.7434292 2025-11-28,09:35:02.000,332,11166230,108725,0,1764322501,13731.46973099,22.50286683000013,52922.6036868 2025-11-28,09:35:03.000,332,11166228,108885,0,1764322502,13731.921063759997,22.44647378999798,52922.44997016001 2025-11-28,09:35:04.000,332,11166198,108845,0,1764322503,13732.58122213999,22.615652910004428,52922.32420200001 2025-11-28,09:35:05.000,332,11166265,108685,0,1764322504,13732.998873359997,23.405155469998135,52922.261317920005 2025-11-28,09:35:06.000,332,11166200,108605,0,1764322505,13733.180753729997,24.286296719998063,52922.15651112001 2025-11-28,09:35:07.000,332,11166145,108845,0,1764322506,13733.443469819998,24.786784950003494,52922.0796528 2025-11-28,09:35:08.000,332,11166248,108965,0,1764322507,13733.86785735,24.899571030000516,52922.12157552 2025-11-28,09:35:09.000,332,11166194,108765,0,1764322508,13734.689687169994,24.58940930999961,52922.15651112001 2025-11-28,09:35:10.000,332,11166184,108645,0,1764322509,13735.053447909995,24.1805597700004,52922.29625352 2025-11-28,09:35:11.000,332,11166245,108685,0,1764322510,13734.406762149993,23.510892420003074,52922.429008800005 2025-11-28,09:35:12.000,332,11166164,108925,0,1764322511,13733.039291219997,22.242049020002014,52922.526828480004 2025-11-28,09:35:13.000,332,11166228,108805,0,1764322512,13731.934536380002,20.663043900000048,52922.51285424 2025-11-28,09:35:14.000,332,11166214,108885,0,1764322513,13731.20027858999,19.43649528000242,52922.56875120001 2025-11-28,09:35:15.000,332,11166174,108445,0,1764322514,13730.856726779988,18.85141749000468,52922.55477696 2025-11-28,09:35:16.000,332,11166152,108765,0,1764322515,13731.025134529998,18.936007050004264,52922.50586712 2025-11-28,09:35:17.000,332,11166175,108965,0,1764322516,13731.840228039997,19.760755260002043,52922.429008800005 2025-11-28,09:35:18.000,332,11166244,108805,0,1764322517,13733.90153889999,20.82517388999986,52922.41503456 2025-11-28,09:35:19.000,332,11166182,108925,0,1764322518,13736.542172419991,21.889592519997677,52922.429008800005 2025-11-28,09:35:20.000,332,11166149,108765,0,1764322519,13739.081761289992,22.7848320300036,52922.57573832 2025-11-28,09:35:21.000,332,11166192,108965,0,1764322520,13741.068972739995,23.496794160004356,52922.82727464001 2025-11-28,09:35:22.000,332,11166173,108845,0,1764322521,13742.33539901999,23.609580240001378,52923.00893976 2025-11-28,09:35:23.000,332,11166211,108845,0,1764322522,13743.41994493,23.024502450003638,52923.27445032 2025-11-28,09:35:24.000,332,11166127,108524,0,1764322523,13744.767206929995,22.171557720001147,52923.51899952 2025-11-28,09:35:25.000,332,11166180,108805,0,1764322524,13746.154886789991,21.593529060002766,52923.69367752001 2025-11-28,09:35:26.000,332,11166269,109005,0,1764322525,13746.565801700002,21.191728650002915,52923.91027824001 2025-11-28,09:35:27.000,332,11166224,108765,0,1764322526,13745.99995166,20.69124042000476,52924.036046400004 2025-11-28,09:35:28.000,332,11166289,108925,0,1764322527,13743.857805079992,20.81107563000114,52924.168801679996 2025-11-28,09:35:29.000,332,11166229,108524,0,1764322528,13740.395341739997,20.916812579998805,52924.11290472 2025-11-28,09:35:30.000,332,11166182,108765,0,1764322529,13737.155176629989,20.211899580004683,52923.95918808001 2025-11-28,09:35:31.000,332,11166181,108685,0,1764322530,13735.302691379991,19.08403877999808,52923.602844960005 2025-11-28,09:35:32.000,332,11166152,108965,0,1764322531,13735.03997528999,18.928957920004905,52923.19060488001 2025-11-28,09:35:33.000,332,11166217,108765,0,1764322532,13735.551934850002,19.401249629998347,52922.72945496 2025-11-28,09:35:34.000,332,11166119,108965,0,1764322533,13736.872251610002,19.690263960001175,52922.26830504 2025-11-28,09:35:35.000,332,11166157,108845,0,1764322534,13738.84599044,19.61272353000095,52921.89798768001 2025-11-28,09:35:36.000,332,11166257,108885,0,1764322535,13741.048763809995,19.471740929999214,52921.62549 2025-11-28,09:35:37.000,332,11166200,108645,0,1764322536,13743.076393119998,19.521084840002004,52921.3809408 2025-11-28,09:35:38.000,332,11166170,108885,0,1764322537,13744.69984383,19.83124656000291,52921.3110696 2025-11-28,09:35:39.000,332,11166237,108845,0,1764322538,13745.986479039995,19.986327420003363,52921.19228856 2025-11-28,09:35:40.000,332,11166196,108765,0,1764322539,13747.01039815999,19.83124656000291,52921.19228856 2025-11-28,09:35:41.000,332,11166228,108845,0,1764322540,13747.690765469997,19.60567440000159,52921.255172640005 2025-11-28,09:35:42.000,332,11166185,108685,0,1764322541,13747.886118459988,19.66206744000374,52921.27613400001 2025-11-28,09:35:43.000,332,11166281,109085,0,1764322542,13747.468467239996,20.338783920000424,52921.34600520001 2025-11-28,09:35:44.000,332,11166160,108965,0,1764322543,13746.154886789991,22.15041033000307,52921.39491504001 2025-11-28,09:35:45.000,332,11166243,108885,0,1764322544,13744.59879918,23.53908894000051,52921.45779912 2025-11-28,09:35:46.000,332,11166250,108765,0,1764322545,13743.47383540999,24.681047999998555,52921.50670896 2025-11-28,09:35:47.000,332,11166222,108685,0,1764322546,13743.130283599989,26.654804400001012,52921.60452864 2025-11-28,09:35:48.000,332,11166226,108845,0,1764322547,13743.31216396999,30.158222010002646,52921.56260592001 2025-11-28,09:35:49.000,332,11166148,108845,0,1764322548,13743.507516959995,35.11376040000323,52921.49972184 2025-11-28,09:35:50.000,332,11166284,108765,0,1764322549,13743.197646699999,40.45700093999767,52921.49273472001 2025-11-28,09:35:51.000,332,11166206,108885,0,1764322550,13742.645269280001,44.27762939999957,52921.590554400005 2025-11-28,09:35:52.000,332,11166196,108885,0,1764322551,13741.722394809993,46.78711968000425,52921.79318088 2025-11-28,09:35:53.000,332,11166182,109085,0,1764322552,13741.05550011999,47.654162669998186,52922.29625352 2025-11-28,09:35:54.000,332,11166217,108925,0,1764322553,13740.85341081999,47.09023226999852,52922.82028752 2025-11-28,09:35:55.000,332,11166268,108805,0,1764322554,13740.866883439994,45.42663759000425,52923.42816696001 2025-11-28,09:35:56.000,332,11166257,108925,0,1764322555,13741.0420275,43.579765530004806,52924.00809792001 2025-11-28,09:35:57.000,332,11166162,109045,0,1764322556,13741.250853109996,41.3028965400008,52924.48322208001 2025-11-28,09:35:58.000,332,11166182,108805,0,1764322557,13740.87361974999,39.30094362000091,52925.007256079996 2025-11-28,09:35:59.000,332,11166171,108725,0,1764322558,13739.270377970002,38.12373890999879,52925.34962496001 2025-11-28,09:36:00.000,332,11166224,108925,0,1764322559,13736.919405779998,37.44702243000211,52925.545264320004 2025-11-28,09:36:01.000,332,11166260,108925,0,1764322560,13734.447180009993,36.73506030000135,52925.664045360005 2025-11-28,09:36:02.000,332,11166213,108845,0,1764322561,13732.493650109995,35.88211556999886,52925.58019992 2025-11-28,09:36:03.000,332,11166174,108725,0,1764322562,13731.739183389996,35.01507257999765,52925.510328719996 2025-11-28,09:36:04.000,332,11166164,108605,0,1764322563,13732.129889369993,34.19032436999987,52925.35661208 2025-11-28,09:36:05.000,332,11166176,108725,0,1764322564,13733.342425169998,33.27393747000315,52925.31468936 2025-11-28,09:36:06.000,332,11166148,109005,0,1764322565,13735.08712946,32.33640318000107,52925.32167648001 2025-11-28,09:36:07.000,332,11166226,108765,0,1764322566,13736.993505189988,31.69493235000118,52925.30770224 2025-11-28,09:36:08.000,332,11166196,108725,0,1764322567,13738.650637449995,30.83493848999933,52925.377573440004 2025-11-28,09:36:09.000,332,11166202,108965,0,1764322568,13740.071998859996,29.80576550999831,52925.60116128 2025-11-28,09:36:10.000,332,11166244,108765,0,1764322569,13741.459678719992,28.804789050002,52925.712955200004 2025-11-28,09:36:11.000,332,11166215,108765,0,1764322570,13742.982084779993,27.846107370001846,52925.94353016001 2025-11-28,09:36:12.000,332,11166249,108765,0,1764322571,13744.059894379992,27.098899590004294,52926.08327256 2025-11-28,09:36:13.000,332,11166214,108965,0,1764322572,13744.477545599999,26.26005312000052,52926.285899040005 2025-11-28,09:36:14.000,332,11166190,109045,0,1764322573,13744.282192609993,25.244978399998217,52926.39070584 2025-11-28,09:36:15.000,332,11166144,108765,0,1764322574,13744.154202719998,24.138264990004245,52926.41865432 2025-11-28,09:36:16.000,332,11166157,108965,0,1764322575,13744.77394323999,22.89761811000062,52926.432628560004 2025-11-28,09:36:17.000,332,11166157,109205,0,1764322576,13746.127941549996,21.790904699999373,52926.41865432 2025-11-28,09:36:18.000,332,11166168,108805,0,1764322577,13747.704238090002,21.184679520003556,52926.36974448 2025-11-28,09:36:19.000,332,11166159,108925,0,1764322578,13748.782047690001,21.177630390004197,52926.341796 2025-11-28,09:36:20.000,332,11166158,108445,0,1764322579,13749.159281049993,21.960083819998545,52926.29987328 2025-11-28,09:36:21.000,332,11166205,108805,0,1764322580,13748.903301270002,23.17958331000409,52926.264937680004 2025-11-28,09:36:22.000,332,11166136,108765,0,1764322581,13748.088207759989,24.35678801999893,52926.32782176001 2025-11-28,09:36:23.000,332,11166220,108925,0,1764322582,13745.79112604999,25.879400099998747,52926.29987328 2025-11-28,09:36:24.000,332,11166142,108765,0,1764322583,13742.40276212,26.189561819999653,52926.25795056001 2025-11-28,09:36:25.000,332,11166195,108885,0,1764322584,13739.021134499992,25.05465189000097,52926.09025968001 2025-11-28,09:36:26.000,332,11166143,108965,0,1764322585,13736.515227179996,23.36990982000134,52925.78981352 2025-11-28,09:36:27.000,332,11166132,108965,0,1764322586,13735.612561640002,21.755659050002578,52925.3635992 2025-11-28,09:36:28.000,332,11166236,108605,0,1764322587,13735.942640829999,20.916812579998805,52924.97232048 2025-11-28,09:36:29.000,332,11166254,109045,0,1764322588,13736.811624820002,20.43042260999937,52924.57405464 2025-11-28,09:36:30.000,332,11166234,108805,0,1764322589,13737.977006449997,20.211899580004683,52924.14784032001 2025-11-28,09:36:31.000,332,11166223,108805,0,1764322590,13739.425313099993,20.113211759999103,52923.8264328 2025-11-28,09:36:32.000,332,11166240,108925,0,1764322591,13740.772575099989,20.310587400002987,52923.67970328 2025-11-28,09:36:33.000,332,11166259,108845,0,1764322592,13742.13330971999,20.895665190000727,52923.532973760004 2025-11-28,09:36:34.000,332,11166162,108885,0,1764322593,13743.776969359991,21.607627320001484,52923.532973760004 2025-11-28,09:36:35.000,332,11166147,108685,0,1764322594,13745.501464719993,22.453522920004616,52923.54694800001 2025-11-28,09:36:36.000,332,11166221,108965,0,1764322595,13746.606219560003,23.334664170004544,52923.665729039996 2025-11-28,09:36:37.000,332,11166134,108765,0,1764322596,13747.25964163,24.145314120003604,52923.80547144 2025-11-28,09:36:38.000,332,11166218,108965,0,1764322597,13747.582984510002,24.64580235000176,52923.99412368 2025-11-28,09:36:39.000,332,11166217,108605,0,1764322598,13748.027580969989,25.019406240004173,52924.07796912001 2025-11-28,09:36:40.000,332,11166130,108925,0,1764322599,13748.465441119995,25.343666220003797,52924.2805956 2025-11-28,09:36:41.000,332,11166231,108645,0,1764322600,13748.761838760001,25.548090989999764,52924.420338 2025-11-28,09:36:42.000,332,11166209,109005,0,1764322601,13748.842674480002,25.73841750000429,52924.53213192001 2025-11-28,09:36:43.000,332,11166227,108885,0,1764322602,13748.728157209996,25.84415445000195,52924.608990240005 2025-11-28,09:36:44.000,332,11166194,108925,0,1764322603,13748.660794110001,26.393986590002896,52924.69283568 2025-11-28,09:36:45.000,332,11166238,108925,0,1764322604,13748.647321489996,26.67595178999909,52924.825590960005 2025-11-28,09:36:46.000,332,11166156,109125,0,1764322605,13749.064972710003,26.95791699000256,52924.88847504001 2025-11-28,09:36:47.000,332,11166176,108765,0,1764322606,13750.109100759997,27.52889652000158,52924.98629472001 2025-11-28,09:36:48.000,332,11166161,108965,0,1764322607,13751.180174050001,28.11397430999932,52925.112062880005 2025-11-28,09:36:49.000,332,11166220,108885,0,1764322608,13751.76623301999,28.741346880000492,52925.328663600005 2025-11-28,09:36:50.000,332,11166255,109005,0,1764322609,13751.80665087999,29.129049030001624,52925.60116128 2025-11-28,09:36:51.000,332,11166216,108925,0,1764322610,13751.671924679998,29.375768580001022,52925.782826400005 2025-11-28,09:36:52.000,332,11166166,108805,0,1764322611,13751.658452059994,29.38281771000038,52926.00641424 2025-11-28,09:36:53.000,332,11166177,109005,0,1764322612,13751.436153829993,29.67888117000257,52926.17410512 2025-11-28,09:36:54.000,332,11166169,108925,0,1764322613,13751.267746079997,30.08068158000242,52926.404680080006 2025-11-28,09:36:55.000,332,11166195,108605,0,1764322614,13751.274482389992,30.461334600004193,52926.55839672 2025-11-28,09:36:56.000,332,11166226,108765,0,1764322615,13751.261009770002,31.18034586000431,52926.60730656 2025-11-28,09:36:57.000,332,11166173,108605,0,1764322616,13751.341845490002,32.04738884999824,52926.837881520005 2025-11-28,09:36:58.000,332,11166231,108885,0,1764322617,13751.146492499996,33.16820051999821,52926.907752720006 2025-11-28,09:36:59.000,332,11166146,108725,0,1764322618,13750.385289469988,34.387700010003755,52927.054482240004 2025-11-28,09:37:00.000,332,11166194,108925,0,1764322619,13748.55974946,36.14293338000425,52927.11736632001 2025-11-28,09:37:01.000,332,11166256,108845,0,1764322620,13745.885434389995,37.83472458000324,52927.19422464001 2025-11-28,09:37:02.000,332,11166158,108845,0,1764322621,13742.901249059993,38.8568484300049,52927.292044320006 2025-11-28,09:37:03.000,332,11166258,108725,0,1764322622,13740.455968529997,39.089469719998306,52927.19422464001 2025-11-28,09:37:04.000,332,11166277,108925,0,1764322623,13738.630428519995,38.59603061999951,52927.1802504 2025-11-28,09:37:05.000,332,11166182,109005,0,1764322624,13737.795126079996,37.96865804999834,52926.98461104 2025-11-28,09:37:06.000,332,11166205,108765,0,1764322625,13737.700817739991,37.29899070000101,52926.84486864 2025-11-28,09:37:07.000,332,11166253,108885,0,1764322626,13738.273404089989,36.40375119000237,52926.71211336001 2025-11-28,09:37:08.000,332,11166187,108845,0,1764322627,13739.364686309993,35.51556081000308,52926.61429368001 2025-11-28,09:37:09.000,332,11166164,108885,0,1764322628,13740.947719159994,34.63441956000315,52926.551409600004 2025-11-28,09:37:10.000,332,11166226,108965,0,1764322629,13742.19393650999,34.09163655000157,52926.52346112001 2025-11-28,09:37:11.000,332,11166223,108845,0,1764322630,13742.806940720002,33.59114832000341,52926.43961568 2025-11-28,09:37:12.000,332,11166179,109125,0,1764322631,13742.766522860002,33.069512699999905,52926.453589920005 2025-11-28,09:37:13.000,332,11166240,108805,0,1764322632,13742.409498429995,32.32230492000235,52926.404680080006 2025-11-28,09:37:14.000,332,11166234,108765,0,1764322633,13741.958165659998,31.624441050000314,52926.334808880005 2025-11-28,09:37:15.000,332,11166219,108925,0,1764322634,13741.419260859991,30.968871960001707,52926.216027840004 2025-11-28,09:37:16.000,332,11166169,108885,0,1764322635,13740.772575099989,30.214615050004795,52926.08327256 2025-11-28,09:37:17.000,332,11166233,108765,0,1764322636,13740.206725060001,29.22773684999993,52925.91558168 2025-11-28,09:37:18.000,332,11166217,109165,0,1764322637,13739.88338218,28.064630400003807,52925.733916560006 2025-11-28,09:37:19.000,332,11166187,108765,0,1764322638,13740.078735169991,27.162341759998526,52925.55225144 2025-11-28,09:37:20.000,332,11166159,108725,0,1764322639,13740.449232220002,26.690050049997808,52925.33565072 2025-11-28,09:37:21.000,332,11166174,108725,0,1764322640,13740.779311409999,26.54906745000335,52925.160972720005 2025-11-28,09:37:22.000,332,11166176,108645,0,1764322641,13741.048763809995,26.520870929998637,52924.95834624 2025-11-28,09:37:23.000,332,11166269,108885,0,1764322642,13741.419260859991,26.654804400001012,52924.839565199996 2025-11-28,09:37:24.000,332,11166236,108885,0,1764322643,13741.964901969994,27.13414524000109,52924.76270688 2025-11-28,09:37:25.000,332,11166173,109045,0,1764322644,13742.692423449997,27.93069693000143,52924.64392584 2025-11-28,09:37:26.000,332,11166225,108765,0,1764322645,13743.345845519994,29.086754249998194,52924.64392584 2025-11-28,09:37:27.000,332,11166209,108765,0,1764322646,13743.568143749995,30.165271140002005,52924.71379704 2025-11-28,09:37:28.000,332,11166227,108885,0,1764322647,13743.27174610999,31.145100210000237,52924.69982280001 2025-11-28,09:37:29.000,332,11166223,108805,0,1764322648,13742.638532969992,32.12492927999847,52924.81860384001 2025-11-28,09:37:30.000,332,11166216,108725,0,1764322649,13741.412524549996,33.26688834000379,52924.79065536 2025-11-28,09:37:31.000,332,11166208,108685,0,1764322650,13739.337741069998,34.18327524000051,52924.88148792 2025-11-28,09:37:32.000,332,11166234,108925,0,1764322651,13736.495018249996,34.3665526199984,52924.839565199996 2025-11-28,09:37:33.000,332,11166181,108765,0,1764322652,13733.207698969993,33.61934484000085,52924.75571976 2025-11-28,09:37:34.000,332,11166194,108725,0,1764322653,13730.08205112999,31.906406250003783,52924.57405464 2025-11-28,09:37:35.000,332,11166238,109285,0,1764322654,13727.87254145,30.03838679999899,52924.3504668 2025-11-28,09:37:36.000,332,11166157,108605,0,1764322655,13726.740841369996,28.536922110004525,52924.04303352 2025-11-28,09:37:37.000,332,11166225,108805,0,1764322656,13726.41076218,27.373815660001128,52923.74957448 2025-11-28,09:37:38.000,332,11166140,108965,0,1764322657,13726.60611516999,26.55611658000271,52923.532973760004 2025-11-28,09:37:39.000,332,11166162,108965,0,1764322658,13727.111338419993,26.062677480003913,52923.24650184 2025-11-28,09:37:40.000,332,11166184,108485,0,1764322659,13727.81191466,25.85825271000067,52923.01592688 2025-11-28,09:37:41.000,332,11166178,108845,0,1764322660,13728.243038499997,26.27415137999924,52922.813300400005 2025-11-28,09:37:42.000,332,11166269,108845,0,1764322661,13727.946640859991,28.57216776000132,52922.764390560005 2025-11-28,09:37:43.000,332,11166159,108965,0,1764322662,13727.859068829996,32.13902754000446,52922.7783648 2025-11-28,09:37:44.000,332,11166172,108725,0,1764322663,13728.600062929989,34.528682609998214,52922.89714584 2025-11-28,09:37:45.000,332,11166173,108685,0,1764322664,13729.13223142,35.06441649000044,52923.08579808 2025-11-28,09:37:46.000,332,11166244,108765,0,1764322665,13729.603773119998,33.753278310003225,52923.42816696001 2025-11-28,09:37:47.000,332,11166168,108645,0,1764322666,13730.425602939991,32.019192330000806,52923.71463888001 2025-11-28,09:37:48.000,332,11166212,108965,0,1764322667,13731.44952206,30.08773071000178,52923.95918808001 2025-11-28,09:37:49.000,332,11166194,108925,0,1764322668,13732.64184892999,28.642659060002188,52924.168801679996 2025-11-28,09:37:50.000,332,11166141,108725,0,1764322669,13734.164254989992,27.35971740000241,52924.39937664 2025-11-28,09:37:51.000,332,11166156,108965,0,1764322670,13735.666452119993,26.43628136999905,52924.53213192001 2025-11-28,09:37:52.000,332,11166181,108965,0,1764322671,13736.771206960002,26.09087400000135,52924.67886144001 2025-11-28,09:37:53.000,332,11166147,108965,0,1764322672,13737.411156409995,25.815957930004515,52924.81860384001 2025-11-28,09:37:54.000,332,11166177,108925,0,1764322673,13738.360976119999,25.343666220003797,52925.02123032 2025-11-28,09:37:55.000,332,11166222,108765,0,1764322674,13739.73518335999,25.089897539997764,52925.22385680001 2025-11-28,09:37:56.000,332,11166223,108765,0,1764322675,13741.338425139991,25.45645230000082,52925.398534800006 2025-11-28,09:37:57.000,332,11166254,108685,0,1764322676,13742.40276212,26.50677266999992,52925.664045360005 2025-11-28,09:37:58.000,332,11166164,108805,0,1764322677,13742.934930609998,27.402012179998565,52925.97846576 2025-11-28,09:37:59.000,332,11166182,108965,0,1764322678,13743.41320861999,27.94479519000015,52926.25795056001 2025-11-28,09:38:00.000,332,11166237,108765,0,1764322679,13743.904959250001,28.17036735000147,52926.63525504 2025-11-28,09:38:01.000,332,11166273,108805,0,1764322680,13744.187884270003,28.198563869998907,52926.94967544001 2025-11-28,09:38:02.000,332,11166239,108965,0,1764322681,13744.282192609993,27.909549540003354,52927.36191552001 2025-11-28,09:38:03.000,332,11166215,108845,0,1764322682,13744.450600359989,27.098899590004294,52927.676335920005 2025-11-28,09:38:04.000,332,11166247,108765,0,1764322683,13744.410182499989,25.815957930004515,52927.98376920001 2025-11-28,09:38:05.000,332,11166227,108965,0,1764322684,13744.477545599999,24.46957410000323,52928.30517672 2025-11-28,09:38:06.000,332,11166258,108965,0,1764322685,13745.218539699992,22.989256799999566,52928.54972592 2025-11-28,09:38:07.000,332,11166265,108965,0,1764322686,13746.714000519998,22.220901630003937,52928.71042968 2025-11-28,09:38:08.000,332,11166224,108685,0,1764322687,13748.53280421999,21.896641650004312,52928.801262240006 2025-11-28,09:38:09.000,332,11166225,109005,0,1764322688,13749.947429319996,22.256147280000732,52928.95497888 2025-11-28,09:38:10.000,332,11166215,109045,0,1764322689,13750.82988592999,22.883519850001903,52929.1017084 2025-11-28,09:38:11.000,332,11166248,108645,0,1764322690,13751.072393089991,23.48269589999836,52929.26241216 2025-11-28,09:38:12.000,332,11166276,109045,0,1764322691,13750.742313899995,23.77875936000055,52929.33228336 2025-11-28,09:38:13.000,332,11166282,108725,0,1764322692,13749.900275150001,23.7223663199984,52929.36023184 2025-11-28,09:38:14.000,332,11166257,108765,0,1764322693,13749.240116769994,23.18663244000345,52929.37420608001 2025-11-28,09:38:15.000,332,11166218,108765,0,1764322694,13749.246853079989,22.439424659998622,52929.32529624001 2025-11-28,09:38:16.000,332,11166178,108725,0,1764322695,13749.846384669996,22.122213809998357,52929.16459248 2025-11-28,09:38:17.000,332,11166193,108885,0,1764322696,13750.73557759,22.411228140001185,52929.087734160006 2025-11-28,09:38:18.000,332,11166239,108885,0,1764322697,13751.921168149995,23.278271130002395,52929.017862960005 2025-11-28,09:38:19.000,332,11166122,108685,0,1764322698,13753.180858119995,24.06072456000402,52928.87113344001 2025-11-28,09:38:20.000,332,11166237,108965,0,1764322699,13754.359712369995,24.850227119997726,52928.8571592 2025-11-28,09:38:21.000,332,11166234,108805,0,1764322700,13755.60592971999,25.51284534000297,52928.75933952 2025-11-28,09:38:22.000,332,11166174,109125,0,1764322701,13756.73089349,26.32349529000203,52928.787288 2025-11-28,09:38:23.000,332,11166197,108645,0,1764322702,13757.741339989989,27.571191299997736,52928.731391040004 2025-11-28,09:38:24.000,332,11166183,108645,0,1764322703,13758.057946559995,29.150196419999702,52928.731391040004 2025-11-28,09:38:25.000,332,11166249,108765,0,1764322704,13756.93298279,30.750348929999745,52928.682481200005 2025-11-28,09:38:26.000,332,11166248,108605,0,1764322705,13754.63590108,31.7090306099999,52928.59863576 2025-11-28,09:38:27.000,332,11166230,108965,0,1764322706,13751.921168149995,32.1672240600019,52928.40998352001 2025-11-28,09:38:28.000,332,11166208,108925,0,1764322707,13749.192962599998,31.969848419998016,52928.02569192 2025-11-28,09:38:29.000,332,11166188,108605,0,1764322708,13747.19227852999,31.53280236000137,52927.66934880001 2025-11-28,09:38:30.000,332,11166203,108524,0,1764322709,13745.804598669994,30.778545450004458,52927.16627616001 2025-11-28,09:38:31.000,332,11166261,108925,0,1764322710,13744.75373430999,30.3133028700031,52926.64922928 2025-11-28,09:38:32.000,332,11166162,108765,0,1764322711,13744.349555709989,29.869207679999818,52926.11122104001 2025-11-28,09:38:33.000,332,11166146,108524,0,1764322712,13744.477545599999,29.319375539998873,52925.5033416 2025-11-28,09:38:34.000,332,11166224,108965,0,1764322713,13745.285902800002,29.009213819997967,52925.02821744 2025-11-28,09:38:35.000,332,11166195,108925,0,1764322714,13746.262667750001,29.40396509999846,52924.46226072001 2025-11-28,09:38:36.000,332,11166281,108885,0,1764322715,13747.13838805,30.2005167899988,52924.05002064001 2025-11-28,09:38:37.000,332,11166250,108685,0,1764322716,13747.434785689991,31.018215870004497,52923.60983208 2025-11-28,09:38:38.000,332,11166246,108805,0,1764322717,13747.818755359993,31.405918019998353,52923.330347279996 2025-11-28,09:38:39.000,332,11166235,108805,0,1764322718,13748.41155063999,31.33542672000476,52923.218553360006 2025-11-28,09:38:40.000,332,11166199,108645,0,1764322719,13748.943719130002,31.194444120003027,52923.15566928 2025-11-28,09:38:41.000,332,11166195,109005,0,1764322720,13749.462414999995,31.215591510001104,52923.10675944 2025-11-28,09:38:42.000,332,11166182,109045,0,1764322721,13749.34789772999,31.793620169999485,52923.218553360006 2025-11-28,09:38:43.000,332,11166236,108885,0,1764322722,13748.546276839996,32.57607360000111,52923.330347279996 2025-11-28,09:38:44.000,332,11166258,108965,0,1764322723,13747.05755233,33.1822987800042,52923.33733440001 2025-11-28,09:38:45.000,332,11166238,108725,0,1764322724,13745.279166489992,33.118856610002695,52923.4421412 2025-11-28,09:38:46.000,332,11166264,108765,0,1764322725,13743.904959250001,32.39984535000258,52923.45611544001 2025-11-28,09:38:47.000,332,11166223,109005,0,1764322726,13742.982084779993,31.384770630000276,52923.40720560001 2025-11-28,09:38:48.000,332,11166208,108645,0,1764322727,13742.773259169997,30.30625374000374,52923.42816696001 2025-11-28,09:38:49.000,332,11166188,108725,0,1764322728,13743.318900279999,29.50265292000404,52923.42117984 2025-11-28,09:38:50.000,332,11166268,108725,0,1764322729,13744.430391429989,28.903476870000304,52923.45611544001 2025-11-28,09:38:51.000,332,11166283,108765,0,1764322730,13745.535146269998,28.692002969997702,52923.47707680001 2025-11-28,09:38:52.000,332,11166240,108765,0,1764322731,13746.383921330002,28.783641660003923,52923.484063920005 2025-11-28,09:38:53.000,332,11166224,108885,0,1764322732,13746.895880889999,29.03741034000268,52923.484063920005 2025-11-28,09:38:54.000,332,11166260,108885,0,1764322733,13747.145124359995,29.45330901000125,52923.51899952 2025-11-28,09:38:55.000,332,11166209,108845,0,1764322734,13746.316558229992,29.594291610002983,52923.59585784001 2025-11-28,09:38:56.000,332,11166221,108925,0,1764322735,13745.050131949996,28.86118209000415,52923.64476768001 2025-11-28,09:38:57.000,332,11166254,108845,0,1764322736,13744.248511059988,27.747419550003542,52923.602844960005 2025-11-28,09:38:58.000,332,11166170,108685,0,1764322737,13743.878014009992,26.929720469997847,52923.5818836 2025-11-28,09:38:59.000,332,11166217,108885,0,1764322738,13743.648979469996,26.71119744000316,52923.5120124 2025-11-28,09:39:00.000,332,11166174,108885,0,1764322739,13743.6018253,26.760541349998675,52923.37227 2025-11-28,09:39:01.000,332,11166263,108845,0,1764322740,13743.750024119996,27.007260899998073,52923.35829576001 2025-11-28,09:39:02.000,332,11166249,108925,0,1764322741,13744.187884270003,27.18348915000388,52923.19060488001 2025-11-28,09:39:03.000,332,11166247,108885,0,1764322742,13744.55838132,27.41611044000456,52923.07881096 2025-11-28,09:39:04.000,332,11166146,108725,0,1764322743,13744.908669439996,27.810861719997774,52922.883171600006 2025-11-28,09:39:05.000,332,11166210,109045,0,1764322744,13745.077077189992,27.909549540003354,52922.75041632 2025-11-28,09:39:06.000,332,11166235,108765,0,1764322745,13745.413892689998,27.7544686800029,52922.62464816 2025-11-28,09:39:07.000,332,11166261,108845,0,1764322746,13745.83154390999,27.796763459999056,52922.47093152001 2025-11-28,09:39:08.000,332,11166214,108805,0,1764322747,13746.276140369991,28.085777790001885,52922.359137600004 2025-11-28,09:39:09.000,332,11166154,108725,0,1764322748,13746.309821919996,28.692002969997702,52922.24734368 2025-11-28,09:39:10.000,332,11166237,108885,0,1764322749,13745.79786236,29.333473800004867,52922.093627040005 2025-11-28,09:39:11.000,332,11166209,108445,0,1764322750,13744.89519681999,29.516751180002757,52921.9399104 2025-11-28,09:39:12.000,332,11166247,108925,0,1764322751,13744.160939029993,29.488554659998044,52921.75125816001 2025-11-28,09:39:13.000,332,11166233,108885,0,1764322752,13743.170701459989,29.136098160000984,52921.45779912 2025-11-28,09:39:14.000,332,11166252,108845,0,1764322753,13742.44317998,28.56511863000196,52921.2411984 2025-11-28,09:39:15.000,332,11166194,108805,0,1764322754,13742.328662709995,27.698075640000752,52920.95472648 2025-11-28,09:39:16.000,332,11166184,108965,0,1764322755,13742.685687140001,27.09185045999766,52920.69620304001 2025-11-28,09:39:17.000,332,11166219,108805,0,1764322756,13743.53446219999,26.71119744000316,52920.4726152 2025-11-28,09:39:18.000,332,11166164,108845,0,1764322757,13744.194620579998,26.654804400001012,52920.24204024001 2025-11-28,09:39:19.000,332,11166206,108925,0,1764322758,13744.928878369996,26.84513090999826,52920.130246320005 2025-11-28,09:39:20.000,332,11166147,108765,0,1764322759,13745.373474829998,27.021359160004067,52919.89268424 2025-11-28,09:39:21.000,332,11166246,108965,0,1764322760,13745.905643319995,27.232833059999393,52919.82980016 2025-11-28,09:39:22.000,332,11166198,109005,0,1764322761,13746.370448709997,27.676928250002675,52919.78089032 2025-11-28,09:39:23.000,332,11166183,108965,0,1764322762,13746.781363619993,28.642659060002188,52919.745954720005 2025-11-28,09:39:24.000,332,11166208,108965,0,1764322763,13746.639901109993,29.763470730002155,52919.64114792001 2025-11-28,09:39:25.000,332,11166151,108725,0,1764322764,13745.865225459995,30.743299800000386,52919.676083520004 2025-11-28,09:39:26.000,332,11166146,108805,0,1764322765,13745.063604570001,31.34952498000348,52919.75992896 2025-11-28,09:39:27.000,332,11166149,109045,0,1764322766,13745.171385529997,31.18034586000431,52919.82980016 2025-11-28,09:39:28.000,332,11166243,108925,0,1764322767,13746.343503470001,30.419039820000762,52919.96954256 2025-11-28,09:39:29.000,332,11166215,108725,0,1764322768,13747.731183329997,30.01723941000091,52920.07434936001 2025-11-28,09:39:30.000,332,11166217,108805,0,1764322769,13748.748366139997,30.01723941000091,52920.21409176 2025-11-28,09:39:31.000,332,11166157,108845,0,1764322770,13749.41526083,30.383794170003966,52920.3328728 2025-11-28,09:39:32.000,332,11166192,108845,0,1764322771,13749.55672334,30.94067544000427,52920.42370536 2025-11-28,09:39:33.000,332,11166146,108845,0,1764322772,13749.038027469993,31.187394990003668,52920.55646064001 2025-11-28,09:39:34.000,332,11166195,108965,0,1764322773,13748.35766016,30.961822830002347,52920.66825456 2025-11-28,09:39:35.000,332,11166217,108765,0,1764322774,13747.623402370002,30.510678509999707,52920.7870356 2025-11-28,09:39:36.000,332,11166158,108765,0,1764322775,13747.17880591,30.144123750003928,52920.84293256001 2025-11-28,09:39:37.000,332,11166263,108605,0,1764322776,13747.09123387999,30.108878099999856,52920.94773936 2025-11-28,09:39:38.000,332,11166242,108845,0,1764322777,13747.42131307,30.454285470004834,52920.98267496001 2025-11-28,09:39:39.000,332,11166244,108645,0,1764322778,13747.542566650001,30.764447189998464,52920.98966208001 2025-11-28,09:39:40.000,332,11166153,108645,0,1764322779,13747.30005949,30.71510328000295,52921.087481760005 2025-11-28,09:39:41.000,332,11166209,108725,0,1764322780,13746.740945759993,30.348548519999895,52921.19927568001 2025-11-28,09:39:42.000,332,11166225,108965,0,1764322781,13746.134677859991,29.67888117000257,52921.1713272 2025-11-28,09:39:43.000,332,11166197,108805,0,1764322782,13745.514937339998,28.86823122000351,52921.21324992 2025-11-28,09:39:44.000,332,11166162,109005,0,1764322783,13745.097286119992,28.40298864000215,52921.15735296001 2025-11-28,09:39:45.000,332,11166169,108925,0,1764322784,13744.848042649995,28.33954647000064,52921.136391600005 2025-11-28,09:39:46.000,332,11166152,108925,0,1764322785,13744.76047062,28.642659060002188,52921.07350752 2025-11-28,09:39:47.000,332,11166250,108965,0,1764322786,13744.848042649995,29.136098160000984,52920.90581664 2025-11-28,09:39:48.000,332,11166169,108805,0,1764322787,13745.184858150002,29.81281463999767,52920.82197120001 2025-11-28,09:39:49.000,332,11166162,109005,0,1764322788,13745.562091509993,30.581169810000574,52920.79402272001 2025-11-28,09:39:50.000,332,11166153,108845,0,1764322789,13745.97300641999,31.420016280004347,52920.75908712 2025-11-28,09:39:51.000,332,11166224,108605,0,1764322790,13746.067314759995,31.99804494000273,52920.79402272001 2025-11-28,09:39:52.000,332,11166160,108885,0,1764322791,13746.188568339996,32.470336650003446,52920.82895832 2025-11-28,09:39:53.000,332,11166186,108965,0,1764322792,13746.1616231,32.96377575000224,52920.84293256001 2025-11-28,09:39:54.000,332,11166177,109005,0,1764322793,13746.087523689996,33.33033050999802,52920.95472648 2025-11-28,09:39:55.000,332,11166137,108845,0,1764322794,13746.228986199996,33.485411369998474,52920.9966492 2025-11-28,09:39:56.000,332,11166180,108965,0,1764322795,13746.491702289997,33.753278310003225,52921.136391600005 2025-11-28,09:39:57.000,332,11166220,108605,0,1764322796,13746.700527899993,34.14098046000436,52921.185301440004 2025-11-28,09:39:58.000,332,11166165,108965,0,1764322797,13746.478229669992,34.26081567000074,52921.26914688 2025-11-28,09:39:59.000,332,11166248,108805,0,1764322798,13746.215513579991,34.23966828000266,52921.40888928 2025-11-28,09:40:00.000,332,11166207,108645,0,1764322799,13745.824807599995,34.32425784000225,52921.45779912 2025-11-28,09:40:01.000,332,11166126,108445,0,1764322800,13745.090549809996,34.338356100000965,52921.53465744001 2025-11-28,09:40:02.000,332,11166201,108805,0,1764322801,13744.369764639989,33.99294873000326,52921.51369608001 2025-11-28,09:40:03.000,332,11166164,108925,0,1764322802,13743.70286995,33.03426705000311,52921.56260592001 2025-11-28,09:40:04.000,332,11166246,108845,0,1764322803,13743.37952707,31.786571040000126,52921.46478624001 2025-11-28,09:40:05.000,332,11166155,109045,0,1764322804,13743.527725889995,30.912478919999558,52921.41587640001 2025-11-28,09:40:06.000,332,11166248,108845,0,1764322805,13743.568143749995,30.531825899997784,52921.36696656001 2025-11-28,09:40:07.000,332,11166183,109005,0,1764322806,13743.467099099995,30.517727639999066,52921.2411984 2025-11-28,09:40:08.000,332,11166221,108765,0,1764322807,13743.103338359993,30.341499390000536,52921.12940448001 2025-11-28,09:40:09.000,332,11166235,108965,0,1764322808,13742.699159759992,30.144123750003928,52921.00363632 2025-11-28,09:40:10.000,332,11166263,108845,0,1764322809,13742.530752009996,30.115927229999215,52920.89184240001 2025-11-28,09:40:11.000,332,11166234,108965,0,1764322810,13742.611587729996,30.052485059997707,52920.7171644 2025-11-28,09:40:12.000,332,11166165,109005,0,1764322811,13742.901249059993,29.869207679999818,52920.6123576 2025-11-28,09:40:13.000,332,11166232,108885,0,1764322812,13743.25153717999,29.749372470003436,52920.514537920004 2025-11-28,09:40:14.000,332,11166247,108965,0,1764322813,13743.669188399996,29.946748110000044,52920.35383416 2025-11-28,09:40:15.000,332,11166250,109085,0,1764322814,13743.911695559997,30.70805415000359,52920.318898560006 2025-11-28,09:40:16.000,332,11166194,109005,0,1764322815,13744.100312239992,31.9205045100025,52920.14422056001 2025-11-28,09:40:17.000,332,11166262,109005,0,1764322816,13744.389973569989,33.16115138999885,52920.12325920001 2025-11-28,09:40:18.000,332,11166187,108765,0,1764322817,13744.76047062,34.049341769998136,52920.011465280004 2025-11-28,09:40:19.000,332,11166167,108765,0,1764322818,13745.090549809996,34.59917390999908,52919.94159408 2025-11-28,09:40:20.000,332,11166242,108925,0,1764322819,13745.467783169988,34.88818824000191,52919.90665848001 2025-11-28,09:40:21.000,332,11166188,108765,0,1764322820,13745.663136159994,35.27589039000304,52919.962555440005 2025-11-28,09:40:22.000,332,11166247,108885,0,1764322821,13745.71029032999,35.64244514999882,52919.95556832001 2025-11-28,09:40:23.000,332,11166259,108645,0,1764322822,13745.784389739994,36.03719642999931,52919.95556832001 2025-11-28,09:40:24.000,332,11166231,108885,0,1764322823,13746.208777269996,36.91128854999988,52919.99050392 2025-11-28,09:40:25.000,332,11166183,108765,0,1764322824,13746.478229669992,38.2999671600046,52920.032426640006 2025-11-28,09:40:26.000,332,11166182,108605,0,1764322825,13746.276140369991,39.49831926000479,52920.04640088 2025-11-28,09:40:27.000,332,11166260,108805,0,1764322826,13745.663136159994,39.907168800004,52920.10229784001 2025-11-28,09:40:28.000,332,11166272,109045,0,1764322827,13744.888460509996,39.604056210002454,52920.13723344 2025-11-28,09:40:29.000,332,11166211,108965,0,1764322828,13744.221565819993,38.913241469999775,52920.17216904001 2025-11-28,09:40:30.000,332,11166212,108765,0,1764322829,13743.628770539995,37.95455978999962,52920.151207680006 2025-11-28,09:40:31.000,332,11166180,108965,0,1764322830,13743.318900279999,37.15800809999928,52920.10928496 2025-11-28,09:40:32.000,332,11166217,109085,0,1764322831,13743.224591939994,36.43899683999916,52920.03941376 2025-11-28,09:40:33.000,332,11166234,108965,0,1764322832,13743.258273489999,36.185228160000406,52919.95556832001 2025-11-28,09:40:34.000,332,11166179,108805,0,1764322833,13743.64224316,36.0865403400021,52919.82980016 2025-11-28,09:40:35.000,332,11166208,108605,0,1764322834,13744.363028329994,36.32621076000214,52919.745954720005 2025-11-28,09:40:36.000,332,11166211,108725,0,1764322835,13744.976032539991,36.98177985000075,52919.57127672001 2025-11-28,09:40:37.000,332,11166156,108765,0,1764322836,13745.016450399991,37.56685763999849,52919.4944184 2025-11-28,09:40:38.000,332,11166292,108605,0,1764322837,13744.63248072999,37.78538067000045,52919.39659872 2025-11-28,09:40:39.000,332,11166296,108965,0,1764322838,13744.059894379992,37.693741980001505,52919.32672752 2025-11-28,09:40:40.000,332,11166165,108605,0,1764322839,13743.076393119998,37.43292417000339,52919.22890784 2025-11-28,09:40:41.000,332,11166167,108765,0,1764322840,13742.025528759994,37.04522202000226,52919.05422984 2025-11-28,09:40:42.000,332,11166249,108965,0,1764322841,13741.34516145,36.63637248000305,52918.907500320005 2025-11-28,09:40:43.000,332,11166242,108805,0,1764322842,13741.089181669995,36.460144230004516,52918.70487384 2025-11-28,09:40:44.000,332,11166256,108925,0,1764322843,13740.880356059999,36.876042900003085,52918.50923448 2025-11-28,09:40:45.000,332,11166187,108965,0,1764322844,13740.375132809997,37.36243287000252,52918.25071104 2025-11-28,09:40:46.000,332,11166172,108845,0,1764322845,13739.607193469994,37.284892440002295,52917.901355040005 2025-11-28,09:40:47.000,332,11166183,108885,0,1764322846,13738.947035090001,36.5799794400009,52917.57994752 2025-11-28,09:40:48.000,332,11166219,108645,0,1764322847,13738.54285649,35.69178906000161,52917.27251424001 2025-11-28,09:40:49.000,332,11166232,108925,0,1764322848,13738.630428519995,35.08556387999852,52916.95809384001 2025-11-28,09:40:50.000,332,11166230,108765,0,1764322849,13739.149124390002,34.64146869000251,52916.63668632 2025-11-28,09:40:51.000,332,11166178,108925,0,1764322850,13740.152834579996,34.7260582500021,52916.40611136 2025-11-28,09:40:52.000,332,11166190,108885,0,1764322851,13740.967928089995,35.325234299998556,52916.175536400006 2025-11-28,09:40:53.000,332,11166183,108925,0,1764322852,13741.28453466,35.85391905000142,52915.95194856001 2025-11-28,09:40:54.000,332,11166236,108685,0,1764322853,13740.866883439994,35.86096818000078,52915.770283440004 2025-11-28,09:40:55.000,332,11166232,108925,0,1764322854,13740.186516130001,34.99392518999957,52915.60957968 2025-11-28,09:40:56.000,332,11166223,108885,0,1764322855,13739.627402399994,34.12688219999836,52915.39297896 2025-11-28,09:40:57.000,332,11166190,109045,0,1764322856,13739.438785719998,33.90131004000432,52915.21131384001 2025-11-28,09:40:58.000,332,11166176,109005,0,1764322857,13739.182805939992,34.04229263999878,52914.9178548 2025-11-28,09:40:59.000,332,11166264,108765,0,1764322858,13738.872935679996,34.0211452500007,52914.69426696 2025-11-28,09:41:00.000,332,11166204,108885,0,1764322859,13738.70452793,33.66163962000428,52914.463692 2025-11-28,09:41:01.000,332,11166228,108845,0,1764322860,13739.068288670001,33.05541444000119,52914.212155680005 2025-11-28,09:41:02.000,332,11166200,108645,0,1764322861,13739.83622800999,33.062463570000546,52913.98158072 2025-11-28,09:41:03.000,332,11166241,108965,0,1764322862,13740.523331629993,33.61934484000085,52913.6252376 2025-11-28,09:41:04.000,332,11166189,109045,0,1764322863,13740.725420929994,34.14098046000436,52913.39466264001 2025-11-28,09:41:05.000,332,11166237,108765,0,1764322864,13740.462704839993,34.387700010003755,52913.21299752 2025-11-28,09:41:06.000,332,11166188,108925,0,1764322865,13739.890118489995,34.394749140003114,52913.00338392 2025-11-28,09:41:07.000,332,11166180,108765,0,1764322866,13739.203014869992,33.95770307999919,52912.87761576 2025-11-28,09:41:08.000,332,11166208,108685,0,1764322867,13738.60348328,32.79459663000307,52912.68896352 2025-11-28,09:41:09.000,332,11166218,108524,0,1764322868,13738.832517819996,31.603293660002237,52912.52127264 2025-11-28,09:41:10.000,332,11166257,108445,0,1764322869,13739.600457159999,31.018215870004497,52912.367556000005 2025-11-28,09:41:11.000,332,11166281,108885,0,1764322870,13740.112416719996,31.257886290004535,52912.22082648001 2025-11-28,09:41:12.000,332,11166260,108845,0,1764322871,13740.220197679992,31.94870102999994,52912.150955280005 2025-11-28,09:41:13.000,332,11166180,108885,0,1764322872,13740.098944099991,32.92853009999817,52912.06710984 2025-11-28,09:41:14.000,332,11166165,108925,0,1764322873,13739.93727265999,34.098685680000926,52912.02518712001 2025-11-28,09:41:15.000,332,11166193,108765,0,1764322874,13739.371422619988,35.41687299000478,52911.9483288 2025-11-28,09:41:16.000,332,11166289,108805,0,1764322875,13738.4822297,36.51653726999939,52911.89243184 2025-11-28,09:41:17.000,332,11166246,108965,0,1764322876,13737.512201059995,37.1368607100012,52911.90640608001 2025-11-28,09:41:18.000,332,11166188,108565,0,1764322877,13736.629744450001,36.93243593999796,52911.87147048 2025-11-28,09:41:19.000,332,11166226,108765,0,1764322878,13736.1245212,36.192277289999765,52911.864483360005 2025-11-28,09:41:20.000,332,11166198,108925,0,1764322879,13736.03694916999,35.332283429997915,52911.85050912 2025-11-28,09:41:21.000,332,11166276,108885,0,1764322880,13736.36029204999,34.64146869000251,52911.7736508 2025-11-28,09:41:22.000,332,11166181,108845,0,1764322881,13736.852042680002,34.387700010003755,52911.80159928 2025-11-28,09:41:23.000,332,11166229,109085,0,1764322882,13737.26295759,34.6132721699978,52911.75967656001 2025-11-28,09:41:24.000,332,11166191,108685,0,1764322883,13737.45831057999,35.41687299000478,52911.72474096 2025-11-28,09:41:25.000,332,11166173,108805,0,1764322884,13737.471783199995,36.11473685999954,52911.80159928 2025-11-28,09:41:26.000,332,11166279,108405,0,1764322885,13737.23601234999,36.3332598900015,52911.89941896 2025-11-28,09:41:27.000,332,11166257,108805,0,1764322886,13736.852042680002,36.065392950004025,52911.85749624001 2025-11-28,09:41:28.000,332,11166159,108885,0,1764322887,13736.434391459996,35.607199500002025,52911.92038032 2025-11-28,09:41:29.000,332,11166195,108965,0,1764322888,13736.191884299995,35.0714656199998,52911.89941896 2025-11-28,09:41:30.000,332,11166167,108685,0,1764322889,13736.06389441,34.796549550002965,52911.87845760001 2025-11-28,09:41:31.000,332,11166149,108685,0,1764322890,13735.875277729989,34.76130389999889,52911.766663680006 2025-11-28,09:41:32.000,332,11166257,108765,0,1764322891,13735.605825329993,34.59212477999972,52911.71775384001 2025-11-28,09:41:33.000,332,11166244,108765,0,1764322892,13735.174701489996,34.31720871000289,52911.578011440004 2025-11-28,09:41:34.000,332,11166142,108845,0,1764322893,13734.736841339989,34.03524350999942,52911.55006296001 2025-11-28,09:41:35.000,332,11166173,108885,0,1764322894,13733.935220449996,33.936555690001114,52911.45224328001 2025-11-28,09:41:36.000,332,11166188,108925,0,1764322895,13733.140335869997,33.85196613000153,52911.29852664 2025-11-28,09:41:37.000,332,11166225,108805,0,1764322896,13732.54080427999,33.746229180003866,52911.11686152001 2025-11-28,09:41:38.000,332,11166166,108765,0,1764322897,13732.291560809994,33.59819745000277,52911.08192592 2025-11-28,09:41:39.000,332,11166209,108725,0,1764322898,13732.37913283999,33.520657020002545,52910.82340248 2025-11-28,09:41:40.000,332,11166179,108605,0,1764322899,13732.372396529994,33.99999786000262,52910.64872448 2025-11-28,09:41:41.000,332,11166211,108765,0,1764322900,13732.136625679988,34.81064781000168,52910.50199496 2025-11-28,09:41:42.000,332,11166173,108645,0,1764322901,13731.799810179997,35.607199500002025,52910.34827832001 2025-11-28,09:41:43.000,332,11166181,108925,0,1764322902,13731.213751209994,35.9878525200038,52910.187574560005 2025-11-28,09:41:44.000,332,11166219,108645,0,1764322903,13730.479493419996,35.90326296000421,52910.04783216 2025-11-28,09:41:45.000,332,11166167,108765,0,1764322904,13729.859752899989,35.5296590700018,52909.90808976 2025-11-28,09:41:46.000,332,11166199,108685,0,1764322905,13729.428629059992,35.22654648000025,52909.74738600001 2025-11-28,09:41:47.000,332,11166165,108885,0,1764322906,13729.037923079995,34.979826930000854,52909.59366936 2025-11-28,09:41:48.000,332,11166175,108645,0,1764322907,13728.728052819999,34.570977390001644,52909.45392696 2025-11-28,09:41:49.000,332,11166158,108805,0,1764322908,13728.371028389993,33.89426090999768,52909.3281588 2025-11-28,09:41:50.000,332,11166179,108805,0,1764322909,13728.485545659998,33.15410225999949,52909.181429280005 2025-11-28,09:41:51.000,332,11166272,109085,0,1764322910,13729.19285821,32.78754750000371,52909.00675128001 2025-11-28,09:41:52.000,332,11166196,109005,0,1764322911,13730.526647589992,32.843940539998584,52908.95784144001 2025-11-28,09:41:53.000,332,11166239,108925,0,1764322912,13732.136625679988,32.95672662000288,52908.846047520005 2025-11-28,09:41:54.000,332,11166181,109005,0,1764322913,13733.84091210999,33.04836531000183,52908.8041248 2025-11-28,09:41:55.000,332,11166182,108765,0,1764322914,13735.309427690001,33.252790079997794,52908.86002176001 2025-11-28,09:41:56.000,332,11166249,108645,0,1764322915,13736.27945632999,33.936555690001114,52908.92989296 2025-11-28,09:41:57.000,332,11166181,108765,0,1764322916,13736.697107549997,34.9375321500047,52908.93688008001 2025-11-28,09:41:58.000,332,11166251,108485,0,1764322917,13736.771206960002,35.67769080000289,52909.034699760006 2025-11-28,09:41:59.000,332,11166230,108725,0,1764322918,13736.670162310002,35.99490165000316,52909.062648240004 2025-11-28,09:42:00.000,332,11166180,108925,0,1764322919,13736.649953380002,35.9878525200038,52909.132519440005 2025-11-28,09:42:01.000,332,11166189,108965,0,1764322920,13736.38050097999,35.86801731000014,52909.202390640006 2025-11-28,09:42:02.000,332,11166163,108885,0,1764322921,13735.861805109998,36.023098170000594,52909.26527472 2025-11-28,09:42:03.000,332,11166183,108485,0,1764322922,13734.98608481,36.460144230004516,52909.36309440001 2025-11-28,09:42:04.000,332,11166239,108605,0,1764322923,13733.55798708999,36.79850247000286,52909.50982392001 2025-11-28,09:42:05.000,332,11166154,109005,0,1764322924,13732.042317339998,36.51653726999939,52909.4329656 2025-11-28,09:42:06.000,332,11166175,108845,0,1764322925,13730.809572609993,35.67064167000353,52909.47488832 2025-11-28,09:42:07.000,332,11166155,108925,0,1764322926,13730.21004102,34.71900912000274,52909.31418456 2025-11-28,09:42:08.000,332,11166221,109125,0,1764322927,13730.405394009991,33.82376961000409,52909.15348080001 2025-11-28,09:42:09.000,332,11166238,108965,0,1764322928,13731.20027858999,33.513607890003186,52908.98578992001 2025-11-28,09:42:10.000,332,11166171,108725,0,1764322929,13731.921063759997,33.99294873000326,52908.748227840006 2025-11-28,09:42:11.000,332,11166219,108965,0,1764322930,13732.40607808,34.68376346999867,52908.48271728001 2025-11-28,09:42:12.000,332,11166181,108685,0,1764322931,13732.70921203,35.261792130004324,52908.30105216 2025-11-28,09:42:13.000,332,11166221,108845,0,1764322932,13732.816992989996,35.76228036000248,52908.07047720001 2025-11-28,09:42:14.000,332,11166238,108925,0,1764322933,13732.37913283999,36.15703164000297,52907.888812080004 2025-11-28,09:42:15.000,332,11166170,109125,0,1764322934,13731.59098457,36.14293338000425,52907.60932728 2025-11-28,09:42:16.000,332,11166144,109005,0,1764322935,13730.991452979993,36.1217859899989,52907.3717652 2025-11-28,09:42:17.000,332,11166234,108965,0,1764322936,13730.620955929997,36.43899683999916,52907.14119024001 2025-11-28,09:42:18.000,332,11166234,108885,0,1764322937,13730.385185079991,37.24964678999822,52906.82676984001 2025-11-28,09:42:19.000,332,11166188,108605,0,1764322938,13730.18309577999,37.77833154000109,52906.57523352 2025-11-28,09:42:20.000,332,11166188,108965,0,1764322939,13730.08205112999,37.524562860002334,52906.3586328 2025-11-28,09:42:21.000,332,11166158,108925,0,1764322940,13730.18309577999,36.76325681999879,52906.16998056 2025-11-28,09:42:22.000,332,11166148,108925,0,1764322941,13730.560329139997,35.75523123000312,52906.00927680001 2025-11-28,09:42:23.000,332,11166166,108685,0,1764322942,13730.600746999997,34.86704085000383,52905.876521520004 2025-11-28,09:42:24.000,332,11166221,108685,0,1764322943,13730.358239839996,34.71900912000274,52905.827611680004 2025-11-28,09:42:25.000,332,11166217,108805,0,1764322944,13730.620955929997,34.95867954000278,52905.75075336001 2025-11-28,09:42:26.000,332,11166156,108885,0,1764322945,13731.13965179999,35.438020380002854,52905.7647276 2025-11-28,09:42:27.000,332,11166159,108725,0,1764322946,13731.617929809996,36.601126829998975,52905.73677912 2025-11-28,09:42:28.000,332,11166185,108845,0,1764322947,13731.617929809996,37.76423328000237,52905.65293368001 2025-11-28,09:42:29.000,332,11166134,109165,0,1764322948,13731.476467299995,37.9404615300009,52905.59703672 2025-11-28,09:42:30.000,332,11166200,108565,0,1764322949,13731.766128629992,37.66554546000407,52905.5201784 2025-11-28,09:42:31.000,332,11166225,108885,0,1764322950,13731.995163170002,37.411776779998036,52905.59703672 2025-11-28,09:42:32.000,332,11166225,108685,0,1764322951,13732.197252469989,37.0381728900029,52905.60402384001 2025-11-28,09:42:33.000,332,11166137,108965,0,1764322952,13732.41955069999,36.67161812999984,52905.54812688 2025-11-28,09:42:34.000,332,11166178,108965,0,1764322953,13732.42628701,36.40375119000237,52905.46428144001 2025-11-28,09:42:35.000,332,11166217,108805,0,1764322954,13732.311769739994,36.21342467999784,52905.42934584 2025-11-28,09:42:36.000,332,11166163,108805,0,1764322955,13732.015372100002,36.008999910001876,52905.42235872 2025-11-28,09:42:37.000,332,11166165,108885,0,1764322956,13731.57077564,35.46621690000029,52905.26864208001 2025-11-28,09:42:38.000,332,11166196,108285,0,1764322957,13731.126179179999,34.53573174000485,52905.205758000004 2025-11-28,09:42:39.000,332,11166188,108685,0,1764322958,13731.018398219989,33.61934484000085,52904.98217016001 2025-11-28,09:42:40.000,332,11166192,108765,0,1764322959,13731.18680597,32.99902139999904,52904.870376240004 2025-11-28,09:42:41.000,332,11166210,108805,0,1764322960,13731.42931313,32.942628360004164,52904.75858232 2025-11-28,09:42:42.000,332,11166156,108925,0,1764322961,13731.786337559992,33.076561829999264,52904.5419816 2025-11-28,09:42:43.000,332,11166169,108805,0,1764322962,13732.284824499999,33.09770922000462,52904.32538088 2025-11-28,09:42:44.000,332,11166192,108765,0,1764322963,13732.857410849996,33.57000092999806,52904.2275612 2025-11-28,09:42:45.000,332,11166241,108725,0,1764322964,13733.490623989994,34.331306970001606,52903.98999912 2025-11-28,09:42:46.000,332,11166171,108765,0,1764322965,13734.460652629998,35.198349960002815,52903.815321120004 2025-11-28,09:42:47.000,332,11166258,108965,0,1764322966,13735.713606289988,35.656543410004815,52903.717501440005 2025-11-28,09:42:48.000,332,11166167,108845,0,1764322967,13736.791415890002,35.86801731000014,52903.66160448001 2025-11-28,09:42:49.000,332,11166146,108845,0,1764322968,13737.572827849996,35.80457513999863,52903.68256584 2025-11-28,09:42:50.000,332,11166171,108805,0,1764322969,13737.869225490002,35.34638169000391,52903.72448856 2025-11-28,09:42:51.000,332,11166179,109125,0,1764322970,13738.091523720002,34.690812599998026,52903.780385519996 2025-11-28,09:42:52.000,332,11166250,108685,0,1764322971,13738.374448739989,34.24671741000202,52903.75243704 2025-11-28,09:42:53.000,332,11166196,108685,0,1764322972,13738.650637449995,34.19737349999923,52903.80134688 2025-11-28,09:42:54.000,332,11166261,108805,0,1764322973,13739.007661880001,34.32425784000225,52903.79435976 2025-11-28,09:42:55.000,332,11166244,108685,0,1764322974,13739.445522029993,34.528682609998214,52903.79435976 2025-11-28,09:42:56.000,332,11166222,108925,0,1764322975,13740.112416719996,35.0714656199998,52903.87121808 2025-11-28,09:42:57.000,332,11166240,108805,0,1764322976,13740.395341739997,35.734083839997766,52903.82929536001 2025-11-28,09:42:58.000,332,11166140,108765,0,1764322977,13740.04505362,36.00195078000252,52904.01096048 2025-11-28,09:42:59.000,332,11166180,108605,0,1764322978,13739.445522029993,35.600150370002666,52904.0179476 2025-11-28,09:43:00.000,332,11166179,108685,0,1764322979,13738.670846379995,34.59917390999908,52904.0878188 2025-11-28,09:43:01.000,332,11166185,108965,0,1764322980,13737.6065094,33.72508178999851,52904.06685744 2025-11-28,09:43:02.000,332,11166206,108685,0,1764322981,13736.521963489991,32.99197226999968,52904.04589608001 2025-11-28,09:43:03.000,332,11166242,108885,0,1764322982,13735.962849759999,32.477385780002805,52904.04589608001 2025-11-28,09:43:04.000,332,11166164,108685,0,1764322983,13736.22556585,32.13197840999783,52903.92012792 2025-11-28,09:43:05.000,332,11166276,108965,0,1764322984,13736.831833750002,32.033290589999524,52903.9131408 2025-11-28,09:43:06.000,332,11166228,108765,0,1764322985,13737.390947479995,32.209518839998054,52903.89916656 2025-11-28,09:43:07.000,332,11166275,108765,0,1764322986,13737.512201059995,32.6254175100039,52903.79435976 2025-11-28,09:43:08.000,332,11166190,108685,0,1764322987,13737.27643020999,32.942628360004164,52903.815321120004 2025-11-28,09:43:09.000,332,11166222,108965,0,1764322988,13737.040659359998,33.02721792000375,52903.815321120004 2025-11-28,09:43:10.000,332,11166241,108845,0,1764322989,13736.811624820002,32.78049837000435,52903.82929536001 2025-11-28,09:43:11.000,332,11166188,108925,0,1764322990,13736.656689689997,32.46328752000409,52903.85025672 2025-11-28,09:43:12.000,332,11166253,109045,0,1764322991,13736.542172419991,32.202469709998695,52903.815321120004 2025-11-28,09:43:13.000,332,11166250,108685,0,1764322992,13736.36702836,32.15312580000318,52903.78737264001 2025-11-28,09:43:14.000,332,11166179,109005,0,1764322993,13736.131257509995,32.38574709000386,52903.71051432001 2025-11-28,09:43:15.000,332,11166198,109245,0,1764322994,13736.313137879995,32.64656490000198,52903.633656 2025-11-28,09:43:16.000,332,11166174,109045,0,1764322995,13736.804888509992,32.96377575000224,52903.52186208001 2025-11-28,09:43:17.000,332,11166249,108965,0,1764322996,13737.35726592999,33.36557616000209,52903.479939360004 2025-11-28,09:43:18.000,332,11166234,108885,0,1764322997,13737.633454639996,33.68278701000236,52903.37513256001 2025-11-28,09:43:19.000,332,11166228,108965,0,1764322998,13737.48525582,33.647541359998286,52903.24237728 2025-11-28,09:43:20.000,332,11166181,108845,0,1764322999,13736.986768879993,33.76737657000194,52903.13757048001 2025-11-28,09:43:21.000,332,11166187,108845,0,1764323000,13736.28619264,34.00704699000198,52903.02577656 2025-11-28,09:43:22.000,332,11166227,108965,0,1764323001,13735.444153889992,34.570977390001644,52902.73231752001 2025-11-28,09:43:23.000,332,11166203,108685,0,1764323002,13734.548224659993,35.205399090002174,52902.473794080004 2025-11-28,09:43:24.000,332,11166181,109085,0,1764323003,13733.90153889999,35.40277472999878,52902.21527064 2025-11-28,09:43:25.000,332,11166199,108805,0,1764323004,13733.67924066999,35.50146255000436,52901.886876 2025-11-28,09:43:26.000,332,11166161,108925,0,1764323005,13733.78702163,35.46621690000029,52901.55848136001 2025-11-28,09:43:27.000,332,11166226,109165,0,1764323006,13734.258563329997,35.13490779000131,52901.2580352 2025-11-28,09:43:28.000,332,11166252,108805,0,1764323007,13734.83788598999,34.77540216000489,52900.85278224 2025-11-28,09:43:29.000,332,11166166,108925,0,1764323008,13735.235328279996,34.42999478999991,52900.58727168 2025-11-28,09:43:30.000,332,11166190,109005,0,1764323009,13735.302691379991,34.155078720003075,52900.30079976 2025-11-28,09:43:31.000,332,11166224,108605,0,1764323010,13735.349845550001,33.90835917000368,52899.99336648 2025-11-28,09:43:32.000,332,11166227,108965,0,1764323011,13735.336372929996,33.85901526000089,52899.63003624 2025-11-28,09:43:33.000,332,11166251,108885,0,1764323012,13735.289218760001,33.73213091999787,52899.3715128 2025-11-28,09:43:34.000,332,11166161,109005,0,1764323013,13735.215119349996,33.40787093999825,52899.0570924 2025-11-28,09:43:35.000,332,11166217,108845,0,1764323014,13735.06018421999,33.09066008999798,52898.92433712001 2025-11-28,09:43:36.000,332,11166276,108925,0,1764323015,13734.77725919999,32.660663160000695,52898.686775040005 2025-11-28,09:43:37.000,332,11166249,108845,0,1764323016,13734.716632409989,32.294108400004916,52898.51209704001 2025-11-28,09:43:38.000,332,11166174,108885,0,1764323017,13734.82441337,32.09673276000103,52898.302483440006 2025-11-28,09:43:39.000,332,11166132,108805,0,1764323018,13735.013030049995,32.16017493000254,52898.16274104 2025-11-28,09:43:40.000,332,11166202,108925,0,1764323019,13734.91872170999,32.36459969999851,52898.09286984 2025-11-28,09:43:41.000,332,11166246,108965,0,1764323020,13734.88504016,32.50558230000024,52897.98107592 2025-11-28,09:43:42.000,332,11166159,108645,0,1764323021,13734.94566695,32.759350979999,52897.897230480005 2025-11-28,09:43:43.000,332,11166260,108805,0,1764323022,13735.093865769995,33.04131618000247,52897.77146232001 2025-11-28,09:43:44.000,332,11166289,108965,0,1764323023,13734.99955742999,33.45016572000168,52897.750500960006 2025-11-28,09:43:45.000,332,11166264,108805,0,1764323024,13734.494334179988,33.985899600003904,52897.73652672 2025-11-28,09:43:46.000,332,11166244,108925,0,1764323025,13733.78028531999,34.19737349999923,52897.66665552 2025-11-28,09:43:47.000,332,11166256,108765,0,1764323026,13733.167281109992,33.936555690001114,52897.512938880005 2025-11-28,09:43:48.000,332,11166138,108645,0,1764323027,13732.83046561,33.35852703000273,52897.47800328 2025-11-28,09:43:49.000,332,11166174,108765,0,1764323028,13732.715948339996,32.9708248800016,52897.35922224 2025-11-28,09:43:50.000,332,11166161,109045,0,1764323029,13732.83046561,32.893284450001374,52897.275376800004 2025-11-28,09:43:51.000,332,11166304,108845,0,1764323030,13733.019082289997,33.252790079997794,52897.1356344 2025-11-28,09:43:52.000,332,11166151,108645,0,1764323031,13733.099918009997,33.85196613000153,52896.939995040004 2025-11-28,09:43:53.000,332,11166170,108965,0,1764323032,13732.655321549995,34.2326191500033,52896.80723976 2025-11-28,09:43:54.000,332,11166148,109005,0,1764323033,13732.069262579993,34.03524350999942,52896.674484480005 2025-11-28,09:43:55.000,332,11166265,108965,0,1764323034,13731.725710769992,33.45721485000104,52896.48583224 2025-11-28,09:43:56.000,332,11166216,108965,0,1764323035,13731.604457189991,33.03426705000311,52896.388012560004 2025-11-28,09:43:57.000,332,11166227,108685,0,1764323036,13731.294586929995,32.9708248800016,52896.26224440001 2025-11-28,09:43:58.000,332,11166164,108725,0,1764323037,13730.816308920002,32.97787401000096,52896.08057928 2025-11-28,09:43:59.000,332,11166152,108845,0,1764323038,13730.573801760002,32.91443183999945,52895.905901280006 2025-11-28,09:44:00.000,332,11166260,108685,0,1764323039,13730.358239839996,32.95672662000288,52895.717249040004 2025-11-28,09:44:01.000,332,11166246,109045,0,1764323040,13730.16962316,32.73820359000092,52895.59148088001 2025-11-28,09:44:02.000,332,11166161,108925,0,1764323041,13730.02816065,32.3786979600045,52895.402828640006 2025-11-28,09:44:03.000,332,11166199,108845,0,1764323042,13729.664399909998,32.35755056999915,52895.27706048001 2025-11-28,09:44:04.000,332,11166146,108725,0,1764323043,13729.240012379996,32.35050143999979,52895.08142112 2025-11-28,09:44:05.000,332,11166279,109005,0,1764323044,13728.667426029999,32.019192330000806,52894.878794640004 2025-11-28,09:44:06.000,332,11166198,108645,0,1764323045,13728.303665289997,31.74427626000397,52894.69712952 2025-11-28,09:44:07.000,332,11166169,108765,0,1764323046,13728.216093260002,31.723128869998618,52894.43860608001 2025-11-28,09:44:08.000,332,11166177,108725,0,1764323047,13728.613535549994,31.99804494000273,52894.27091520001 2025-11-28,09:44:09.000,332,11166195,108845,0,1764323048,13729.037923079995,32.470336650003446,52894.00540464 2025-11-28,09:44:10.000,332,11166234,108685,0,1764323049,13729.280430239996,32.98492314000032,52893.90758496 2025-11-28,09:44:11.000,332,11166230,108845,0,1764323050,13729.408420129992,33.04836531000183,52893.73989408 2025-11-28,09:44:12.000,332,11166213,109085,0,1764323051,13729.502728469997,32.63246664000326,52893.60015168001 2025-11-28,09:44:13.000,332,11166179,109045,0,1764323052,13729.610509429993,32.33640318000107,52893.52329336 2025-11-28,09:44:14.000,332,11166229,108925,0,1764323053,13729.590300499993,32.28705926999828,52893.3975252 2025-11-28,09:44:15.000,332,11166237,108925,0,1764323054,13729.368002269992,32.484434910002165,52893.34162824001 2025-11-28,09:44:16.000,332,11166248,108725,0,1764323055,13729.098549869996,32.54787708000367,52893.20887296 2025-11-28,09:44:17.000,332,11166194,108685,0,1764323056,13728.82909747,32.18132232000062,52893.19489872001 2025-11-28,09:44:18.000,332,11166192,108805,0,1764323057,13728.539436139989,31.448212800001784,52893.02720784001 2025-11-28,09:44:19.000,332,11166238,108845,0,1764323058,13728.303665289997,30.84198761999869,52892.95733664001 2025-11-28,09:44:20.000,332,11166264,108725,0,1764323059,13728.175675400002,30.616415460004646,52892.91541392 2025-11-28,09:44:21.000,332,11166214,108765,0,1764323060,13728.074630750001,30.736250670001027,52892.81060712001 2025-11-28,09:44:22.000,332,11166182,108925,0,1764323061,13727.737815249995,30.595268069999292,52892.7337488 2025-11-28,09:44:23.000,332,11166177,108765,0,1764323062,13726.922721739997,30.278057219999027,52892.63592912 2025-11-28,09:44:24.000,332,11166203,109165,0,1764323063,13726.073946679993,29.89740420000453,52892.71278744001 2025-11-28,09:44:25.000,332,11166212,108885,0,1764323064,13725.31274365,29.523800310002116,52892.72676168 2025-11-28,09:44:26.000,332,11166239,109005,0,1764323065,13724.962455529989,29.079705119998835,52892.7337488 2025-11-28,09:44:27.000,332,11166173,108725,0,1764323066,13724.834465639993,28.543971240003884,52892.75471016 2025-11-28,09:44:28.000,332,11166161,108925,0,1764323067,13724.719948370002,28.283153429998492,52892.719774560006 2025-11-28,09:44:29.000,332,11166238,108805,0,1764323068,13724.410078109991,28.33954647000064,52892.69182608001 2025-11-28,09:44:30.000,332,11166249,108885,0,1764323069,13724.059789989995,28.445283419998304,52892.60798064 2025-11-28,09:44:31.000,332,11166254,108885,0,1764323070,13723.776864969994,28.40298864000215,52892.46125112 2025-11-28,09:44:32.000,332,11166245,108885,0,1764323071,13723.857700689994,28.438234289998945,52892.363431440004 2025-11-28,09:44:33.000,332,11166218,108805,0,1764323072,13724.10694415999,28.61446254000475,52892.25163752 2025-11-28,09:44:34.000,332,11166171,108845,0,1764323073,13724.463968589997,28.99511555999925,52892.06997240001 2025-11-28,09:44:35.000,332,11166191,108845,0,1764323074,13724.699739440002,29.333473800004867,52891.95817848 2025-11-28,09:44:36.000,332,11166261,109085,0,1764323075,13724.746893609998,29.742323340004077,52891.811448960005 2025-11-28,09:44:37.000,332,11166231,108565,0,1764323076,13724.794047779993,30.48248199000227,52891.67869368 2025-11-28,09:44:38.000,332,11166175,108565,0,1764323077,13724.679530510002,31.624441050000314,52891.5110028 2025-11-28,09:44:39.000,332,11166170,108725,0,1764323078,13724.659321580002,32.67476141999941,52891.35029904001 2025-11-28,09:44:40.000,332,11166178,108965,0,1764323079,13724.713212059993,33.41492007000488,52891.1267112 2025-11-28,09:44:41.000,332,11166166,108725,0,1764323080,13724.861410879988,33.61934484000085,52890.93805896 2025-11-28,09:44:42.000,332,11166189,108805,0,1764323081,13724.625640029997,33.96475220999855,52890.77735520001 2025-11-28,09:44:43.000,332,11166235,108565,0,1764323082,13724.17430726,34.65556695000123,52890.4978704 2025-11-28,09:44:44.000,332,11166191,109245,0,1764323083,13723.716238179994,34.923433889998705,52890.30921816 2025-11-28,09:44:45.000,332,11166170,109125,0,1764323084,13723.352477439992,34.58507565000036,52890.05069472 2025-11-28,09:44:46.000,332,11166189,108885,0,1764323085,13723.197542310001,33.99294873000326,52889.82011976001 2025-11-28,09:44:47.000,332,11166250,108685,0,1764323086,13723.109970279991,33.760327440002584,52889.61749328 2025-11-28,09:44:48.000,332,11166230,108885,0,1764323087,13723.02913455999,33.59114832000341,52889.33102136 2025-11-28,09:44:49.000,332,11166166,108765,0,1764323088,13722.901144669995,33.27393747000315,52889.07249792001 2025-11-28,09:44:50.000,332,11166185,108965,0,1764323089,13723.150388139991,32.78754750000371,52888.81397448001 2025-11-28,09:44:51.000,332,11166225,108725,0,1764323090,13723.291850649992,32.69590881000477,52888.49955408001 2025-11-28,09:44:52.000,332,11166140,108845,0,1764323091,13722.99545301,32.611319249997905,52888.17814656 2025-11-28,09:44:53.000,332,11166168,108845,0,1764323092,13722.416130349993,32.68885967999813,52887.91962312 2025-11-28,09:44:54.000,332,11166240,108805,0,1764323093,13721.641454699995,33.16820051999821,52887.521357280006 2025-11-28,09:44:55.000,332,11166212,108765,0,1764323094,13720.705107609996,33.753278310003225,52887.116104320005 2025-11-28,09:44:56.000,332,11166153,109125,0,1764323095,13719.896750409993,34.02819438000006,52886.75277408001 2025-11-28,09:44:57.000,332,11166212,108765,0,1764323096,13719.08839320999,33.922457430002396,52886.277649920004 2025-11-28,09:44:58.000,332,11166147,109085,0,1764323097,13718.724632469988,33.4290183300036,52885.893358320005 2025-11-28,09:44:59.000,332,11166225,109005,0,1764323098,13718.818940809993,32.76640010999836,52885.49509248 2025-11-28,09:45:00.000,332,11166226,108885,0,1764323099,13719.22985571999,32.308206660003634,52885.16669784001 2025-11-28,09:45:01.000,332,11166188,108805,0,1764323100,13719.681188490002,32.23066623000341,52884.90118728 2025-11-28,09:45:02.000,332,11166243,108965,0,1764323101,13720.098839709994,32.068536240003596,52884.621702480006 2025-11-28,09:45:03.000,332,11166180,108925,0,1764323102,13720.401973659995,31.800669299998845,52884.419076 2025-11-28,09:45:04.000,332,11166277,108885,0,1764323103,13720.893724289992,31.53280236000137,52884.18850104001 2025-11-28,09:45:05.000,332,11166164,108925,0,1764323104,13721.520201119994,31.229689769999823,52884.06273288 2025-11-28,09:45:06.000,332,11166162,109005,0,1764323105,13722.254458909993,30.990019349999784,52883.950938960006 2025-11-28,09:45:07.000,332,11166142,109045,0,1764323106,13723.02913455999,31.018215870004497,52883.84613216 2025-11-28,09:45:08.000,332,11166213,108605,0,1764323107,13723.702765559989,31.201493250002386,52883.79722232 2025-11-28,09:45:09.000,332,11166229,108765,0,1764323108,13723.898118549994,31.51870410000265,52883.75529960001 2025-11-28,09:45:10.000,332,11166257,108885,0,1764323109,13723.95200903,31.730177999997977,52883.70638976001 2025-11-28,09:45:11.000,332,11166256,108965,0,1764323110,13724.05305368,31.568048009998165,52883.62254432 2025-11-28,09:45:12.000,332,11166231,108845,0,1764323111,13724.329242389991,31.10985456000344,52883.6504928 2025-11-28,09:45:13.000,332,11166282,108605,0,1764323112,13724.605431099997,30.926577179998276,52883.643505680004 2025-11-28,09:45:14.000,332,11166251,108805,0,1764323113,13724.551540619992,31.08165803999873,52883.65747992001 2025-11-28,09:45:15.000,332,11166157,108645,0,1764323114,13724.477441210001,31.30018107000069,52883.50376328 2025-11-28,09:45:16.000,332,11166208,108765,0,1764323115,13724.383132869996,31.455261930001143,52883.48280192 2025-11-28,09:45:17.000,332,11166246,108805,0,1764323116,13724.079998919995,31.398868889998994,52883.447866320006 2025-11-28,09:45:18.000,332,11166246,109285,0,1764323117,13723.803810209989,31.07460890999937,52883.4059436 2025-11-28,09:45:19.000,332,11166214,108805,0,1764323118,13723.669084009998,30.70100502000423,52883.36402088 2025-11-28,09:45:20.000,332,11166187,108685,0,1764323119,13723.500676260002,30.623464590004005,52883.2662012 2025-11-28,09:45:21.000,332,11166208,108845,0,1764323120,13722.89440836,30.729201540001668,52883.18934288 2025-11-28,09:45:22.000,332,11166216,108845,0,1764323121,13722.045633299997,30.461334600004193,52883.00767776 2025-11-28,09:45:23.000,332,11166252,109005,0,1764323122,13721.385474919989,29.650684649997856,52882.90985808 2025-11-28,09:45:24.000,332,11166172,108765,0,1764323123,13721.223803479988,28.649708190001547,52882.65133464001 2025-11-28,09:45:25.000,332,11166257,109045,0,1764323124,13721.46631063999,28.022335620000376,52882.420759680004 2025-11-28,09:45:26.000,332,11166234,108845,0,1764323125,13721.65492732,27.99413910000294,52882.17621048001 2025-11-28,09:45:27.000,332,11166232,109005,0,1764323126,13721.7761809,27.98004084000422,52881.94563552 2025-11-28,09:45:28.000,332,11166166,108965,0,1764323127,13721.49325588,28.078728660002525,52881.603266640006 2025-11-28,09:45:29.000,332,11166195,108845,0,1764323128,13721.311375509998,27.958893449998868,52881.365704560005 2025-11-28,09:45:30.000,332,11166203,108925,0,1764323129,13721.089077279998,28.3465956,52881.21897504001 2025-11-28,09:45:31.000,332,11166236,108925,0,1764323130,13721.089077279998,29.065606860000116,52881.0652584 2025-11-28,09:45:32.000,332,11166248,108885,0,1764323131,13721.580827909995,29.43921075000253,52881.079232640004 2025-11-28,09:45:33.000,332,11166187,108805,0,1764323132,13721.971533889991,29.735274210004718,52881.12814248 2025-11-28,09:45:34.000,332,11166196,108925,0,1764323133,13721.91764341,30.010190280001552,52881.079232640004 2025-11-28,09:45:35.000,332,11166229,108685,0,1764323134,13721.843543999996,30.383794170003966,52881.08621976 2025-11-28,09:45:36.000,332,11166238,108805,0,1764323135,13721.71555411,30.560022420002497,52881.10718112 2025-11-28,09:45:37.000,332,11166212,108925,0,1764323136,13721.122758830003,30.503629380000348,52881.09320688001 2025-11-28,09:45:38.000,332,11166217,108685,0,1764323137,13719.977586129993,30.278057219999027,52880.9953872 2025-11-28,09:45:39.000,332,11166265,108685,0,1764323138,13719.02776641999,30.052485059997707,52880.91852888 2025-11-28,09:45:40.000,332,11166202,108925,0,1764323139,13718.347399109996,30.052485059997707,52880.77179936 2025-11-28,09:45:41.000,332,11166236,108965,0,1764323140,13718.15878243,29.79871637999895,52880.55519864 2025-11-28,09:45:42.000,332,11166178,109045,0,1764323141,13718.01058360999,29.305277280000155,52880.41545624 2025-11-28,09:45:43.000,332,11166168,108965,0,1764323142,13718.145309809996,28.81183818000136,52880.19885552 2025-11-28,09:45:44.000,332,11166218,108925,0,1764323143,13718.468652689997,28.684953839998343,52879.98924192 2025-11-28,09:45:45.000,332,11166219,108845,0,1764323144,13718.798731879993,28.85413296000479,52879.86347376 2025-11-28,09:45:46.000,332,11166212,108845,0,1764323145,13719.101865829994,28.663806450000266,52879.72373136 2025-11-28,09:45:47.000,332,11166211,109005,0,1764323146,13719.344372989995,28.58626602000004,52879.61193744001 2025-11-28,09:45:48.000,332,11166169,108805,0,1764323147,13718.778522949993,29.002164689998608,52879.528092 2025-11-28,09:45:49.000,332,11166202,108685,0,1764323148,13717.78828537999,29.467407269999967,52879.3184784 2025-11-28,09:45:50.000,332,11166241,108645,0,1764323149,13716.090735259997,30.348548519999895,52879.12283904 2025-11-28,09:45:51.000,332,11166187,108845,0,1764323150,13715.060079829993,31.194444120003027,52878.95514816 2025-11-28,09:45:52.000,332,11166170,108605,0,1764323151,13714.51443871999,31.145100210000237,52878.78745728 2025-11-28,09:45:53.000,332,11166201,108805,0,1764323152,13714.184359529994,30.552973290003138,52878.60579216001 2025-11-28,09:45:54.000,332,11166215,108725,0,1764323153,13713.874489269998,29.86215855000046,52878.45906264001 2025-11-28,09:45:55.000,332,11166245,109045,0,1764323154,13713.463574360001,29.241835109998647,52878.27739752 2025-11-28,09:45:56.000,332,11166178,108885,0,1764323155,13713.23453981999,28.81183818000136,52878.14464224 2025-11-28,09:45:57.000,332,11166219,108885,0,1764323156,13713.29516660999,28.254956910001056,52878.00489984001 2025-11-28,09:45:58.000,332,11166167,108645,0,1764323157,13713.631982109997,27.683977380002034,52877.85817032001 2025-11-28,09:45:59.000,332,11166193,108805,0,1764323158,13714.123732739994,27.444306960001995,52877.73240216 2025-11-28,09:46:00.000,332,11166241,108725,0,1764323159,13714.750209569997,27.782665200000338,52877.606634 2025-11-28,09:46:01.000,332,11166233,108685,0,1764323160,13715.100497689993,28.74839600999985,52877.3970204 2025-11-28,09:46:02.000,332,11166232,108565,0,1764323161,13715.188069719989,29.869207679999818,52877.3271492 2025-11-28,09:46:03.000,332,11166176,108805,0,1764323162,13715.34974115999,30.404941560002044,52877.19439392001 2025-11-28,09:46:04.000,332,11166193,108805,0,1764323163,13715.780865,30.26395896000031,52877.19439392001 2025-11-28,09:46:05.000,332,11166180,108965,0,1764323164,13716.185043600002,30.376745040004607,52877.25029088 2025-11-28,09:46:06.000,332,11166271,108765,0,1764323165,13716.393869209998,30.771496319997823,52877.27125224 2025-11-28,09:46:07.000,332,11166267,108645,0,1764323166,13716.346715039988,31.07460890999937,52877.27823936 2025-11-28,09:46:08.000,332,11166214,109125,0,1764323167,13716.259143009993,31.215591510001104,52877.257278 2025-11-28,09:46:09.000,332,11166253,108645,0,1764323168,13716.420814449993,31.201493250002386,52877.27125224 2025-11-28,09:46:10.000,332,11166277,108765,0,1764323169,13716.905828769995,31.23673889999918,52877.26426512001 2025-11-28,09:46:11.000,332,11166236,108845,0,1764323170,13717.134863309991,31.271984550003253,52877.21535528001 2025-11-28,09:46:12.000,332,11166237,108885,0,1764323171,13717.310007369997,31.166247599998314,52877.22932952 2025-11-28,09:46:13.000,332,11166185,108845,0,1764323172,13717.390843089997,31.06755978000001,52877.243303760006 2025-11-28,09:46:14.000,332,11166244,108565,0,1764323173,13717.323479990002,30.750348929999745,52877.23631664001 2025-11-28,09:46:15.000,332,11166200,108925,0,1764323174,13717.161808550001,30.24986070000159,52877.35509768001 2025-11-28,09:46:16.000,332,11166215,108605,0,1764323175,13717.02034604,29.530849440001475,52877.31317496001 2025-11-28,09:46:17.000,332,11166238,108565,0,1764323176,13717.00013711,28.952820780003094,52877.35509768001 2025-11-28,09:46:18.000,332,11166247,109005,0,1764323177,13717.188753789997,28.374792120004713,52877.36208480001 2025-11-28,09:46:19.000,332,11166200,108765,0,1764323178,13717.444733570002,27.747419550003542,52877.3970204 2025-11-28,09:46:20.000,332,11166265,108805,0,1764323179,13717.747867519989,26.89447482000105,52877.44593024 2025-11-28,09:46:21.000,332,11166188,108925,0,1764323180,13718.306981249996,26.1472670400035,52877.41798176 2025-11-28,09:46:22.000,332,11166189,108925,0,1764323181,13718.980612249994,25.815957930004515,52877.47387872 2025-11-28,09:46:23.000,332,11166225,108885,0,1764323182,13719.452153949991,26.07677574000263,52877.49484008 2025-11-28,09:46:24.000,332,11166202,108725,0,1764323183,13719.634034319992,26.697099180004443,52877.59265976 2025-11-28,09:46:25.000,332,11166185,108805,0,1764323184,13719.29721882,27.12709611000173,52877.676505200005 2025-11-28,09:46:26.000,332,11166265,108645,0,1764323185,13718.677478299993,27.409061309997924,52877.80926048 2025-11-28,09:46:27.000,332,11166247,108885,0,1764323186,13718.05773778,27.571191299997736,52877.97695136 2025-11-28,09:46:28.000,332,11166239,108885,0,1764323187,13717.619877629993,27.57824043000437,52878.07477104001 2025-11-28,09:46:29.000,332,11166270,108965,0,1764323188,13717.161808550001,27.627584339999885,52878.15162936001 2025-11-28,09:46:30.000,332,11166202,108925,0,1764323189,13716.427550759989,27.52889652000158,52878.17259072001 2025-11-28,09:46:31.000,332,11166164,108565,0,1764323190,13715.504676289995,27.268078710003465,52878.228487680004 2025-11-28,09:46:32.000,332,11166197,108845,0,1764323191,13714.743473260001,26.922671339998487,52878.20752632 2025-11-28,09:46:33.000,332,11166217,108925,0,1764323192,13713.982270229993,26.697099180004443,52878.20053920001 2025-11-28,09:46:34.000,332,11166178,108765,0,1764323193,13713.07286837999,26.73234483000124,52878.1656036 2025-11-28,09:46:35.000,332,11166265,108805,0,1764323194,13712.621535609993,26.753492219999316,52878.22150056001 2025-11-28,09:46:36.000,332,11166170,108805,0,1764323195,13712.466600480002,27.31742261999898,52878.18656496 2025-11-28,09:46:37.000,332,11166185,109205,0,1764323196,13712.304929040001,28.099876050000603,52878.19355208001 2025-11-28,09:46:38.000,332,11166218,108565,0,1764323197,13712.11631235999,28.74839600999985,52878.32630736 2025-11-28,09:46:39.000,332,11166199,108845,0,1764323198,13711.91422305999,29.234785979999288,52878.36823008001 2025-11-28,09:46:40.000,332,11166141,109205,0,1764323199,13711.597616489998,29.544947700000193,52878.43810128001 2025-11-28,09:46:41.000,332,11166192,108605,0,1764323200,13711.348373020002,29.770519860001514,52878.48701112001 2025-11-28,09:46:42.000,332,11166175,108845,0,1764323201,13711.078920619992,29.721175949998724,52878.59880504 2025-11-28,09:46:43.000,332,11166178,108805,0,1764323202,13710.84314977,29.62248813000042,52878.71758608 2025-11-28,09:46:44.000,332,11166238,108765,0,1764323203,13710.209936629988,29.27003163000336,52878.7595088 2025-11-28,09:46:45.000,332,11166163,108765,0,1764323204,13709.084972859993,28.5933151499994,52878.82239288001 2025-11-28,09:46:46.000,332,11166152,108965,0,1764323205,13707.872437059988,27.331520879997697,52878.801431520005 2025-11-28,09:46:47.000,332,11166209,108685,0,1764323206,13706.989980449995,25.992186180003046,52878.62675352001 2025-11-28,09:46:48.000,332,11166260,108925,0,1764323207,13706.599274469998,24.9841605900001,52878.48701112001 2025-11-28,09:46:49.000,332,11166279,109005,0,1764323208,13706.464548269993,24.476623230002588,52878.31233312 2025-11-28,09:46:50.000,332,11166220,108645,0,1764323209,13706.599274469998,24.22990368000319,52878.03983544 2025-11-28,09:46:51.000,332,11166178,108925,0,1764323210,13707.151651889995,24.145314120003604,52877.795286240005 2025-11-28,09:46:52.000,332,11166231,108925,0,1764323211,13708.19577993999,24.46252497000387,52877.5367628 2025-11-28,09:46:53.000,332,11166187,108885,0,1764323212,13709.529569319995,25.350715350003156,52877.42496888 2025-11-28,09:46:54.000,332,11166227,108765,0,1764323213,13710.479389029999,26.478576150002482,52877.36907192 2025-11-28,09:46:55.000,332,11166156,108725,0,1764323214,13711.247328370002,27.253980450004747,52877.27125224 2025-11-28,09:46:56.000,332,11166234,109085,0,1764323215,13712.028740329995,28.205612999998266,52877.32016208 2025-11-28,09:46:57.000,332,11166171,108965,0,1764323216,13712.762998119993,29.185442070003774,52877.341123440005 2025-11-28,09:46:58.000,332,11166163,108605,0,1764323217,13713.09307730999,29.96789549999812,52877.44593024 2025-11-28,09:46:59.000,332,11166197,109125,0,1764323218,13712.857306459999,30.24986070000159,52877.57169840001 2025-11-28,09:47:00.000,332,11166213,109045,0,1764323219,13712.06242188,30.130025489997934,52877.606634 2025-11-28,09:47:01.000,332,11166274,108765,0,1764323220,13711.355109329998,29.763470730002155,52877.73938928001 2025-11-28,09:47:02.000,332,11166166,108805,0,1764323221,13710.79599559999,29.150196419999702,52877.78829912001 2025-11-28,09:47:03.000,332,11166197,108685,0,1764323222,13710.54001582,28.677904709998984,52877.86515744001 2025-11-28,09:47:04.000,332,11166252,108725,0,1764323223,13710.310981279988,28.18446561000019,52877.85817032001 2025-11-28,09:47:05.000,332,11166228,108805,0,1764323224,13710.095419359997,27.500700000004144,52877.86515744001 2025-11-28,09:47:06.000,332,11166273,109085,0,1764323225,13710.324453899993,26.852180040004896,52877.92804152 2025-11-28,09:47:07.000,332,11166197,109125,0,1764323226,13710.67474201999,26.32349529000203,52877.96996424 2025-11-28,09:47:08.000,332,11166251,108965,0,1764323227,13710.910512869996,25.823007060003874,52878.060796800004 2025-11-28,09:47:09.000,332,11166176,108925,0,1764323228,13710.910512869996,25.371862740001234,52878.17259072001 2025-11-28,09:47:10.000,332,11166175,108325,0,1764323229,13710.950930729996,25.0969466700044,52878.27739752 2025-11-28,09:47:11.000,332,11166149,108925,0,1764323230,13711.496571839998,24.836128859999008,52878.38220432 2025-11-28,09:47:12.000,332,11166204,108805,0,1764323231,13712.399237379992,24.652851480001118,52878.514959600005 2025-11-28,09:47:13.000,332,11166236,109045,0,1764323232,13712.877515389999,24.75858842999878,52878.633740640005 2025-11-28,09:47:14.000,332,11166175,108845,0,1764323233,13712.877515389999,25.03350450000289,52878.74553456001 2025-11-28,09:47:15.000,332,11166162,108645,0,1764323234,13712.372292139997,25.26612579000357,52878.83636712 2025-11-28,09:47:16.000,332,11166163,108805,0,1764323235,13711.87380519999,25.089897539997764,52878.87130272001 2025-11-28,09:47:17.000,332,11166175,108845,0,1764323236,13711.611089109989,24.702195390003908,52878.94117392001 2025-11-28,09:47:18.000,332,11166187,108685,0,1764323237,13711.355109329998,24.673998869999195,52878.95514816 2025-11-28,09:47:19.000,332,11166262,108685,0,1764323238,13710.94419442,24.955964070002665,52878.96213528001 2025-11-28,09:47:20.000,332,11166180,108845,0,1764323239,13710.452443789989,25.237929269998858,52878.920212560006 2025-11-28,09:47:21.000,332,11166246,108765,0,1764323240,13709.960693159992,25.05465189000097,52878.920212560006 2025-11-28,09:47:22.000,332,11166201,108685,0,1764323241,13709.650822899996,24.42023019000044,52878.94117392001 2025-11-28,09:47:23.000,332,11166169,108845,0,1764323242,13709.66429552,23.71531718999904,52878.920212560006 2025-11-28,09:47:24.000,332,11166233,109005,0,1764323243,13709.866384820001,23.17253418000473,52878.89226408001 2025-11-28,09:47:25.000,332,11166198,108805,0,1764323244,13710.055001499997,22.657947690000583,52878.99008376001 2025-11-28,09:47:26.000,332,11166176,108685,0,1764323245,13709.987638400002,22.38303162000375,52878.96213528001 2025-11-28,09:47:27.000,332,11166155,109125,0,1764323246,13709.778812789991,21.981231210003898,52878.95514816 2025-11-28,09:47:28.000,332,11166254,108925,0,1764323247,13709.62387766,21.565332539998053,52878.91322544001 2025-11-28,09:47:29.000,332,11166186,108805,0,1764323248,13709.40157943,21.0648443099999,52878.920212560006 2025-11-28,09:47:30.000,332,11166235,108765,0,1764323249,13709.347688949994,20.338783920000424,52878.88527696 2025-11-28,09:47:31.000,332,11166149,108645,0,1764323250,13709.60366873,19.65501831000438,52878.98309664 2025-11-28,09:47:32.000,332,11166200,108965,0,1764323251,13709.812494339996,19.344856590003474,52878.97610952 2025-11-28,09:47:33.000,332,11166185,108965,0,1764323252,13710.041528879992,19.062891390000004,52879.04598072 2025-11-28,09:47:34.000,332,11166243,108965,0,1764323253,13709.778812789991,19.15453007999895,52879.0739292 2025-11-28,09:47:35.000,332,11166235,108925,0,1764323254,13709.33421632999,19.450593540001137,52879.1438004 2025-11-28,09:47:36.000,332,11166190,109005,0,1764323255,13708.855938319997,19.760755260002043,52879.19271024 2025-11-28,09:47:37.000,332,11166241,108805,0,1764323256,13708.559540679991,20.17665393000061,52879.2136716 2025-11-28,09:47:38.000,332,11166173,108885,0,1764323257,13708.07452635999,20.82517388999986,52879.2835428 2025-11-28,09:47:39.000,332,11166249,108885,0,1764323258,13707.710765620002,20.980254750000313,52879.29751704001 2025-11-28,09:47:40.000,332,11166226,108685,0,1764323259,13707.373950119996,20.6066508599979,52879.353414000005 2025-11-28,09:47:41.000,332,11166249,108965,0,1764323260,13707.387422740001,19.82419743000355,52879.36040112 2025-11-28,09:47:42.000,332,11166260,108725,0,1764323261,13707.656875139997,19.112235300002794,52879.41629808001 2025-11-28,09:47:43.000,332,11166261,108765,0,1764323262,13708.189043629995,18.91485965999891,52879.48616928 2025-11-28,09:47:44.000,332,11166271,108524,0,1764323263,13708.936774039998,19.626821789999667,52879.51411776001 2025-11-28,09:47:45.000,332,11166185,108965,0,1764323264,13709.549778249995,20.733535200000915,52879.62591168 2025-11-28,09:47:46.000,332,11166192,108845,0,1764323265,13709.738394929991,21.593529060002766,52879.76565408 2025-11-28,09:47:47.000,332,11166253,108965,0,1764323266,13709.873121129996,22.030575119999412,52879.96129344 2025-11-28,09:47:48.000,332,11166278,109045,0,1764323267,13709.906802680001,22.256147280000732,52880.12898432 2025-11-28,09:47:49.000,332,11166254,108845,0,1764323268,13709.886593750001,22.27729466999881,52880.35257216001 2025-11-28,09:47:50.000,332,11166196,108965,0,1764323269,13709.893330059997,22.009427730001335,52880.62506984 2025-11-28,09:47:51.000,332,11166237,108685,0,1764323270,13709.832703269996,21.706315139999788,52880.8905804 2025-11-28,09:47:52.000,332,11166156,108965,0,1764323271,13710.034792569997,21.45959559000039,52881.07224552001 2025-11-28,09:47:53.000,332,11166206,108885,0,1764323272,13710.189727700003,21.29041647000122,52881.25391064 2025-11-28,09:47:54.000,332,11166237,108885,0,1764323273,13710.310981279988,21.198777780002274,52881.44955 2025-11-28,09:47:55.000,332,11166283,108645,0,1764323274,13710.075210429997,21.396153419998882,52881.484485600005 2025-11-28,09:47:56.000,332,11166245,108485,0,1764323275,13709.287062159994,21.938936430000467,52881.5194212 2025-11-28,09:47:57.000,332,11166175,108845,0,1764323276,13708.013899569989,22.26319641000009,52881.50544696001 2025-11-28,09:47:58.000,332,11166230,108885,0,1764323277,13706.680110189998,22.242049020002014,52881.44256288 2025-11-28,09:47:59.000,332,11166189,108765,0,1764323278,13705.76397203,21.960083819998545,52881.40762728001 2025-11-28,09:48:00.000,332,11166244,108845,0,1764323279,13705.177913059997,21.551234279999335,52881.30980760001 2025-11-28,09:48:01.000,332,11166273,108925,0,1764323280,13704.80067969999,21.24107255999843,52881.211987919996 2025-11-28,09:48:02.000,332,11166199,108965,0,1764323281,13704.78047076999,21.085991699997976,52881.07224552001 2025-11-28,09:48:03.000,332,11166185,108845,0,1764323282,13704.78047076999,20.966156490001595,52880.9604516 2025-11-28,09:48:04.000,332,11166138,109005,0,1764323283,13704.45712788999,20.902714320000086,52880.86961904 2025-11-28,09:48:05.000,332,11166254,108725,0,1764323284,13703.817178439996,21.036647790002462,52880.73686376001 2025-11-28,09:48:06.000,332,11166269,108845,0,1764323285,13702.934721829988,21.26926908000314,52880.66000544 2025-11-28,09:48:07.000,332,11166172,108885,0,1764323286,13702.314981309995,21.177630390004197,52880.60410848 2025-11-28,09:48:08.000,332,11166251,108565,0,1764323287,13701.957956879989,20.796977370002423,52880.53423728 2025-11-28,09:48:09.000,332,11166193,108524,0,1764323288,13702.16004617999,20.571405210001103,52880.4364176 2025-11-28,09:48:10.000,332,11166203,108885,0,1764323289,13702.510334300001,20.804026500001783,52880.38750776 2025-11-28,09:48:11.000,332,11166202,108205,0,1764323290,13702.725896219992,21.198777780002274,52880.359559280005 2025-11-28,09:48:12.000,332,11166158,109205,0,1764323291,13702.927985519993,21.325662119998015,52880.38750776 2025-11-28,09:48:13.000,332,11166247,108925,0,1764323292,13703.311955189994,21.33976038000401,52880.41545624 2025-11-28,09:48:14.000,332,11166273,108805,0,1764323293,13703.244592089999,21.45959559000039,52880.46436608 2025-11-28,09:48:15.000,332,11166167,108925,0,1764323294,13702.847149799993,21.988280340003257,52880.40148200001 2025-11-28,09:48:16.000,332,11166182,108845,0,1764323295,13702.234145589995,22.890568980001262,52880.33859792 2025-11-28,09:48:17.000,332,11166187,108845,0,1764323296,13701.432524700002,23.81400501000462,52880.28968808 2025-11-28,09:48:18.000,332,11166155,108965,0,1764323297,13700.617431189989,24.342689760000212,52880.13597144001 2025-11-28,09:48:19.000,332,11166190,108805,0,1764323298,13699.80907399,24.45547584000451,52880.052126 2025-11-28,09:48:20.000,332,11166221,108805,0,1764323299,13699.054607270002,24.19465802999912,52879.95430632 2025-11-28,09:48:21.000,332,11166285,108765,0,1764323300,13698.54264770999,23.665973280003527,52879.82155104 2025-11-28,09:48:22.000,332,11166201,108925,0,1764323301,13698.178886969989,23.35581156000262,52879.74469272 2025-11-28,09:48:23.000,332,11166175,108885,0,1764323302,13698.252986379994,23.116141140002583,52879.61892456 2025-11-28,09:48:24.000,332,11166229,108765,0,1764323303,13698.75147332,23.32056590999855,52879.54206624001 2025-11-28,09:48:25.000,332,11166197,108965,0,1764323304,13699.351004909993,23.919741960002284,52879.50014352 2025-11-28,09:48:26.000,332,11166181,108885,0,1764323305,13699.76865613,24.554163660002814,52879.472195040005 2025-11-28,09:48:27.000,332,11166275,108965,0,1764323306,13699.78886506,24.927767549997952,52879.46520792001 2025-11-28,09:48:28.000,332,11166173,108645,0,1764323307,13699.297114429988,25.068750149999687,52879.472195040005 2025-11-28,09:48:29.000,332,11166172,108605,0,1764323308,13698.69084653,25.03350450000289,52879.54206624001 2025-11-28,09:48:30.000,332,11166239,109005,0,1764323309,13698.131732799993,24.906620159999875,52879.43725944 2025-11-28,09:48:31.000,332,11166237,109005,0,1764323310,13697.619773239996,24.836128859999008,52879.402323840004 2025-11-28,09:48:32.000,332,11166172,108965,0,1764323311,13697.33011191,24.850227119997726,52879.37437536001 2025-11-28,09:48:33.000,332,11166261,108524,0,1764323312,13697.34358452999,24.843177989998367,52879.234632960004 2025-11-28,09:48:34.000,332,11166231,108805,0,1764323313,13697.53220121,25.16743796999799,52879.12982616001 2025-11-28,09:48:35.000,332,11166157,108965,0,1764323314,13698.124996489998,25.780712280000444,52879.05995496001 2025-11-28,09:48:36.000,332,11166244,109125,0,1764323315,13699.256696570003,26.351691809999465,52879.066942080004 2025-11-28,09:48:37.000,332,11166234,108605,0,1764323316,13700.536595469988,26.929720469997847,52879.05296784 2025-11-28,09:48:38.000,332,11166195,108805,0,1764323317,13701.398843149997,27.225783930000034,52879.10886480001 2025-11-28,09:48:39.000,332,11166153,108845,0,1764323318,13701.614405070002,27.30332436000026,52879.2136716 2025-11-28,09:48:40.000,332,11166180,108925,0,1764323319,13701.331480050001,27.35971740000241,52879.304504160005 2025-11-28,09:48:41.000,332,11166192,108845,0,1764323320,13700.516386539988,27.514798260002863,52879.36040112 2025-11-28,09:48:42.000,332,11166185,108805,0,1764323321,13699.411631699993,27.5429947800003,52879.304504160005 2025-11-28,09:48:43.000,332,11166228,108565,0,1764323322,13698.40792151,27.698075640000752,52879.27655568001 2025-11-28,09:48:44.000,332,11166230,108365,0,1764323323,13697.61303693,27.94479519000015,52879.17174888 2025-11-28,09:48:45.000,332,11166229,108845,0,1764323324,13697.000032719989,28.254956910001056,52879.066942080004 2025-11-28,09:48:46.000,332,11166207,108845,0,1764323325,13696.757525560002,28.81183818000136,52878.90623832 2025-11-28,09:48:47.000,332,11166221,108965,0,1764323326,13696.29272017,29.756421600002795,52878.77348304001 2025-11-28,09:48:48.000,332,11166246,108925,0,1764323327,13695.605616549998,30.4472363399982,52878.71059896 2025-11-28,09:48:49.000,332,11166205,108885,0,1764323328,13695.10712960999,30.71510328000295,52878.59880504 2025-11-28,09:48:50.000,332,11166168,108885,0,1764323329,13694.938721859995,30.71510328000295,52878.48701112001 2025-11-28,09:48:51.000,332,11166245,108805,0,1764323330,13695.208174259991,30.785594580003817,52878.45906264001 2025-11-28,09:48:52.000,332,11166255,108765,0,1764323331,13695.187965329991,31.138051080000878,52878.28438464 2025-11-28,09:48:53.000,332,11166185,108805,0,1764323332,13694.95219448,31.420016280004347,52878.17259072001 2025-11-28,09:48:54.000,332,11166180,109045,0,1764323333,13694.527806949998,31.271984550003253,52878.04682256 2025-11-28,09:48:55.000,332,11166244,108805,0,1764323334,13693.961956909996,31.004117609998502,52877.93502864001 2025-11-28,09:48:56.000,332,11166252,108805,0,1764323335,13693.52409675999,30.750348929999745,52877.81624760001 2025-11-28,09:48:57.000,332,11166259,108805,0,1764323336,13693.402843179989,30.820840230000613,52877.64855672001 2025-11-28,09:48:58.000,332,11166211,108325,0,1764323337,13693.59145986,31.229689769999823,52877.459904480005 2025-11-28,09:48:59.000,332,11166158,108845,0,1764323338,13693.995638460001,31.969848419998016,52877.28522648001 2025-11-28,09:49:00.000,332,11166284,108965,0,1764323339,13694.366135509998,32.843940539998584,52877.20138104 2025-11-28,09:49:01.000,332,11166261,108805,0,1764323340,13694.662533149989,33.78147483000066,52877.02670304001 2025-11-28,09:49:02.000,332,11166218,108925,0,1764323341,13694.601906359989,34.331306970001606,52876.92189624 2025-11-28,09:49:03.000,332,11166193,108885,0,1764323342,13694.399817060003,34.578026520001,52876.886960640004 2025-11-28,09:49:04.000,332,11166195,108925,0,1764323343,13694.204464069997,34.71900912000274,52876.79612808 2025-11-28,09:49:05.000,332,11166274,108765,0,1764323344,13693.76660391999,35.11376040000323,52876.68433416001 2025-11-28,09:49:06.000,332,11166280,108845,0,1764323345,13693.247908049998,35.550806459999876,52876.558566 2025-11-28,09:49:07.000,332,11166248,108885,0,1764323346,13692.991928269992,35.58605211000395,52876.46074632 2025-11-28,09:49:08.000,332,11166251,108965,0,1764323347,13693.308534839998,35.607199500002025,52876.355939520006 2025-11-28,09:49:09.000,332,11166256,108965,0,1764323348,13693.840703329995,35.846869920002064,52876.27908120001 2025-11-28,09:49:10.000,332,11166217,108925,0,1764323349,13694.433498609993,36.36145640999894,52876.216197120004 2025-11-28,09:49:11.000,332,11166229,108965,0,1764323350,13694.85114983,36.868993770003726,52876.22318424 2025-11-28,09:49:12.000,332,11166181,108645,0,1764323351,13695.100393299996,36.86194464000437,52876.07645472 2025-11-28,09:49:13.000,332,11166167,108845,0,1764323352,13695.403527249997,36.375554669997655,52876.09042896001 2025-11-28,09:49:14.000,332,11166163,108925,0,1764323353,13695.861596329989,36.023098170000594,52876.08344184 2025-11-28,09:49:15.000,332,11166268,109005,0,1764323354,13696.259038619995,36.07949121000274,52876.14632592 2025-11-28,09:49:16.000,332,11166205,108925,0,1764323355,13696.467864229991,36.13588425000489,52876.13235168 2025-11-28,09:49:17.000,332,11166257,109045,0,1764323356,13696.892251759993,35.832771660003345,52876.118377440005 2025-11-28,09:49:18.000,332,11166156,108845,0,1764323357,13697.47157442,35.48031515999901,52876.13933880001 2025-11-28,09:49:19.000,332,11166200,108965,0,1764323358,13697.875753020002,35.24769386999833,52876.19523576 2025-11-28,09:49:20.000,332,11166211,109045,0,1764323359,13697.963325049997,34.86704085000383,52876.20921000001 2025-11-28,09:49:21.000,332,11166250,108645,0,1764323360,13697.855544090002,34.35950348999904,52876.25811984001 2025-11-28,09:49:22.000,332,11166227,108805,0,1764323361,13697.565882759991,33.95065394999983,52876.30702968001 2025-11-28,09:49:23.000,332,11166228,108885,0,1764323362,13697.28295773999,33.94360482000047,52876.32100392 2025-11-28,09:49:24.000,332,11166243,108965,0,1764323363,13697.087604749999,34.45819131000462,52876.2441456 2025-11-28,09:49:25.000,332,11166263,108765,0,1764323364,13697.000032719989,34.83179519999976,52876.13933880001 2025-11-28,09:49:26.000,332,11166169,108765,0,1764323365,13697.026977959998,34.979826930000854,52876.00658352 2025-11-28,09:49:27.000,332,11166216,108965,0,1764323366,13696.912460689993,35.21949735000089,52875.880815360004 2025-11-28,09:49:28.000,332,11166255,109005,0,1764323367,13696.589117809992,35.74818210000376,52875.664214640005 2025-11-28,09:49:29.000,332,11166155,108845,0,1764323368,13696.218620759995,36.38965293000365,52875.53844648001 2025-11-28,09:49:30.000,332,11166293,108845,0,1764323369,13695.666243339998,36.79850247000286,52875.33582 2025-11-28,09:49:31.000,332,11166288,108725,0,1764323370,13695.282273669996,37.101615060004406,52875.16812912 2025-11-28,09:49:32.000,332,11166244,108725,0,1764323371,13695.235119500001,37.29899070000101,52875.02838672 2025-11-28,09:49:33.000,332,11166206,108925,0,1764323372,13695.720133819988,37.39062938999996,52874.95851552 2025-11-28,09:49:34.000,332,11166206,108805,0,1764323373,13696.676689840002,37.743085890004295,52874.92357992 2025-11-28,09:49:35.000,332,11166226,108765,0,1764323374,13697.437892869995,38.03210021999985,52874.90960568 2025-11-28,09:49:36.000,332,11166293,108805,0,1764323375,13697.889225639992,38.16603369000222,52875.07729656 2025-11-28,09:49:37.000,332,11166160,108805,0,1764323376,13697.794917300002,38.44094975999906,52875.14018064 2025-11-28,09:49:38.000,332,11166190,108605,0,1764323377,13697.1886494,39.01192928999808,52875.14716776 2025-11-28,09:49:39.000,332,11166215,108685,0,1764323378,13696.467864229991,39.46307361000072,52875.182103360006 2025-11-28,09:49:40.000,332,11166170,108845,0,1764323379,13695.841387399989,39.730940549998195,52875.25197456001 2025-11-28,09:49:41.000,332,11166184,108645,0,1764323380,13695.363109389997,39.85077576000185,52875.2659488 2025-11-28,09:49:42.000,332,11166187,108925,0,1764323381,13695.214910570001,40.07634792000317,52875.30088440001 2025-11-28,09:49:43.000,332,11166244,108925,0,1764323382,13695.147547469991,40.189134000000195,52875.28691016 2025-11-28,09:49:44.000,332,11166218,108965,0,1764323383,13695.275537360001,40.421755290000874,52875.29389728 2025-11-28,09:49:45.000,332,11166164,108925,0,1764323384,13695.208174259991,40.57683615000133,52875.34280712001 2025-11-28,09:49:46.000,332,11166223,108965,0,1764323385,13694.78378672999,40.590934410000045,52875.34280712001 2025-11-28,09:49:47.000,332,11166261,108725,0,1764323386,13693.780076539995,40.79535918000329,52875.279923040005 2025-11-28,09:49:48.000,332,11166170,109005,0,1764323387,13693.443261039989,40.90814526000031,52875.25197456001 2025-11-28,09:49:49.000,332,11166264,108885,0,1764323388,13693.739658679995,40.83765395999944,52875.231013200006 2025-11-28,09:49:50.000,332,11166215,108805,0,1764323389,13694.372871819993,40.767162659998576,52875.2659488 2025-11-28,09:49:51.000,332,11166246,108565,0,1764323390,13694.958930789995,40.76011352999922,52875.30787152 2025-11-28,09:49:52.000,332,11166214,109085,0,1764323391,13695.443945109997,40.76011352999922,52875.41966544001 2025-11-28,09:49:53.000,332,11166216,108645,0,1764323392,13696.08389455999,40.73191701000178,52875.55242072 2025-11-28,09:49:54.000,332,11166180,108685,0,1764323393,13696.137785039995,41.0914226399982,52875.69915024 2025-11-28,09:49:55.000,332,11166205,108965,0,1764323394,13695.039766509995,41.676500430003216,52875.74107296 2025-11-28,09:49:56.000,332,11166235,108885,0,1764323395,13693.881121189996,41.88797432999854,52875.81793128 2025-11-28,09:49:57.000,332,11166207,108925,0,1764323396,13693.126654469997,41.810433899998316,52875.852866880006 2025-11-28,09:49:58.000,332,11166200,108765,0,1764323397,13692.641640149996,41.77518825000152,52875.90876384 2025-11-28,09:49:59.000,332,11166217,108885,0,1764323398,13692.143153209989,41.676500430003216,52875.9297252 2025-11-28,09:50:00.000,332,11166150,108765,0,1764323399,13691.732238299992,41.338142190004874,52876.048506240004 2025-11-28,09:50:01.000,332,11166222,108925,0,1764323400,13691.732238299992,40.93634177999775,52876.09042896001 2025-11-28,09:50:02.000,332,11166220,108645,0,1764323401,13692.156625829994,40.69667135999771,52876.118377440005 2025-11-28,09:50:03.000,332,11166245,108805,0,1764323402,13692.783102659996,40.597983539999404,52876.14632592 2025-11-28,09:50:04.000,332,11166185,108925,0,1764323403,13693.530833069999,40.54159050000453,52876.18126152001 2025-11-28,09:50:05.000,332,11166256,108845,0,1764323404,13694.103419419996,40.56273789000261,52876.30004256 2025-11-28,09:50:06.000,332,11166267,108805,0,1764323405,13694.581697429989,40.830604830000084,52876.334978160005 2025-11-28,09:50:07.000,332,11166164,109085,0,1764323406,13694.82420458999,41.2042087200025,52876.37690088001 2025-11-28,09:50:08.000,332,11166239,108645,0,1764323407,13694.857886139995,41.176012199997786,52876.41183648 2025-11-28,09:50:09.000,332,11166161,109005,0,1764323408,13694.581697429989,40.90109613000095,52876.47472056001 2025-11-28,09:50:10.000,332,11166156,108805,0,1764323409,13694.534543259993,40.44290267999895,52876.50965616 2025-11-28,09:50:11.000,332,11166182,108765,0,1764323410,13694.95219448,40.005856620002305,52876.51664328001 2025-11-28,09:50:12.000,332,11166236,108965,0,1764323411,13695.760551679989,39.70979316000012,52876.558566 2025-11-28,09:50:13.000,332,11166261,108685,0,1764323412,13696.602590429997,39.75208794000355,52876.61446296001 2025-11-28,09:50:14.000,332,11166189,109085,0,1764323413,13697.053923199994,40.2525761700017,52876.63542432 2025-11-28,09:50:15.000,332,11166269,108805,0,1764323414,13696.905724379998,40.83765395999944,52876.63542432 2025-11-28,09:50:16.000,332,11166192,108805,0,1764323415,13696.407237439991,41.02093134000461,52876.59350160001 2025-11-28,09:50:17.000,332,11166246,108725,0,1764323416,13695.854860019994,40.872899610003515,52876.572540240006 2025-11-28,09:50:18.000,332,11166233,108645,0,1764323417,13695.04650281999,40.73191701000178,52876.621450080005 2025-11-28,09:50:19.000,332,11166202,108965,0,1764323418,13693.921539049996,40.858801350004796,52876.4886948 2025-11-28,09:50:20.000,332,11166149,108765,0,1764323419,13692.459759779995,41.281749150002724,52876.3140168 2025-11-28,09:50:21.000,332,11166194,108965,0,1764323420,13691.179860879995,41.65535303999786,52876.09741608 2025-11-28,09:50:22.000,332,11166276,108645,0,1764323421,13690.701582870002,41.61305826000171,52875.880815360004 2025-11-28,09:50:23.000,332,11166247,108765,0,1764323422,13690.674637629993,41.500272180004686,52875.664214640005 2025-11-28,09:50:24.000,332,11166188,108925,0,1764323423,13690.721791800002,41.225356110000575,52875.48254952 2025-11-28,09:50:25.000,332,11166185,109045,0,1764323424,13690.816100139993,41.01388220999797,52875.30088440001 2025-11-28,09:50:26.000,332,11166260,108885,0,1764323425,13691.14617932999,41.056176990001404,52875.063322320006 2025-11-28,09:50:27.000,332,11166192,108885,0,1764323426,13691.974745459993,41.33109305999824,52874.90261856 2025-11-28,09:50:28.000,332,11166165,109005,0,1764323427,13693.072763989992,41.739942600004724,52874.811786 2025-11-28,09:50:29.000,332,11166303,108965,0,1764323428,13693.820494399995,42.310922130003746,52874.68601784 2025-11-28,09:50:30.000,332,11166191,108925,0,1764323429,13694.116892040001,42.88190166000277,52874.637108 2025-11-28,09:50:31.000,332,11166225,108685,0,1764323430,13694.352662889993,42.98763861000043,52874.55326256001 2025-11-28,09:50:32.000,332,11166210,108685,0,1764323431,13694.446971229998,42.945343830004276,52874.4973656 2025-11-28,09:50:33.000,332,11166245,108765,0,1764323432,13694.069737869992,42.853705139998056,52874.38557168001 2025-11-28,09:50:34.000,332,11166202,109005,0,1764323433,13693.160336020002,42.74796819000039,52874.322687600004 2025-11-28,09:50:35.000,332,11166195,108805,0,1764323434,13692.021899629988,42.19108692000009,52874.203906560004 2025-11-28,09:50:36.000,332,11166243,108965,0,1764323435,13691.17312457,41.218306980001216,52873.99429296 2025-11-28,09:50:37.000,332,11166250,108765,0,1764323436,13690.964298959989,40.07634792000317,52873.85455056 2025-11-28,09:50:38.000,332,11166155,108605,0,1764323437,13691.024925749989,39.20930493000196,52873.64493696001 2025-11-28,09:50:39.000,332,11166235,108685,0,1764323438,13691.092288849999,38.67357104999974,52873.505194560006 2025-11-28,09:50:40.000,332,11166237,108725,0,1764323439,13691.41563173,38.22242673000437,52873.37243928 2025-11-28,09:50:41.000,332,11166251,108605,0,1764323440,13691.664875199996,37.743085890004295,52873.22570976 2025-11-28,09:50:42.000,332,11166171,108885,0,1764323441,13691.947800219998,37.461120690000826,52873.065006 2025-11-28,09:50:43.000,332,11166259,108765,0,1764323442,13691.907382359997,37.5950541600032,52873.002121920006 2025-11-28,09:50:44.000,332,11166242,108885,0,1764323443,13691.381950179995,37.73603675999766,52872.86936664 2025-11-28,09:50:45.000,332,11166171,109085,0,1764323444,13690.573592979992,37.55275937999977,52872.7505856 2025-11-28,09:50:46.000,332,11166173,108605,0,1764323445,13689.94711614999,36.85489550999773,52872.65276592 2025-11-28,09:50:47.000,332,11166267,108845,0,1764323446,13689.583355409988,36.185228160000406,52872.6108432 2025-11-28,09:50:48.000,332,11166265,108925,0,1764323447,13689.313903009992,35.776378620001196,52872.526997760004 2025-11-28,09:50:49.000,332,11166234,108965,0,1764323448,13688.761525589995,36.10768773000018,52872.58289472 2025-11-28,09:50:50.000,332,11166243,108925,0,1764323449,13687.643298129995,37.242597659998864,52872.44315232 2025-11-28,09:50:51.000,332,11166241,108845,0,1764323450,13687.070711779998,37.877019359999395,52872.499049280006 2025-11-28,09:50:52.000,332,11166197,108805,0,1764323451,13687.272801079998,37.30603983000037,52872.63180456 2025-11-28,09:50:53.000,332,11166170,108765,0,1764323452,13687.83191480999,36.40375119000237,52872.715650000006 2025-11-28,09:50:54.000,332,11166303,109005,0,1764323453,13688.512282119998,35.90326296000421,52872.77853408 2025-11-28,09:50:55.000,332,11166189,108765,0,1764323454,13688.91646072,35.656543410004815,52872.85539240001 2025-11-28,09:50:56.000,332,11166181,109125,0,1764323455,13688.64700831999,35.5296590700018,52872.91827648 2025-11-28,09:50:57.000,332,11166173,108645,0,1764323456,13688.182202930002,35.029170840003644,52872.98814768 2025-11-28,09:50:58.000,332,11166193,108685,0,1764323457,13687.83865112,33.8096713499981,52873.04404464001 2025-11-28,09:50:59.000,332,11166195,108965,0,1764323458,13687.69718861,32.484434910002165,52873.01609616 2025-11-28,09:51:00.000,332,11166158,108725,0,1764323459,13687.380582039994,31.279033680002613,52873.051031760006 2025-11-28,09:51:01.000,332,11166266,109125,0,1764323460,13687.266064769989,30.42608895000012,52873.05801888 2025-11-28,09:51:02.000,332,11166261,108885,0,1764323461,13687.239119529993,29.946748110000044,52873.03705752 2025-11-28,09:51:03.000,332,11166187,108845,0,1764323462,13687.57593503,29.826912900003663,52873.01609616 2025-11-28,09:51:04.000,332,11166179,108925,0,1764323463,13688.566172599989,29.61543900000106,52872.96718632 2025-11-28,09:51:05.000,332,11166293,108925,0,1764323464,13689.940379839994,29.40396509999846,52872.9601992 2025-11-28,09:51:06.000,332,11166216,108805,0,1764323465,13691.1933335,29.6083898700017,52872.98814768 2025-11-28,09:51:07.000,332,11166258,108845,0,1764323466,13692.136416899993,29.84806029000174,52873.148851440004 2025-11-28,09:51:08.000,332,11166304,109045,0,1764323467,13692.783102659996,29.925600720001967,52873.30955520001 2025-11-28,09:51:09.000,332,11166222,108685,0,1764323468,13693.200753880003,29.770519860001514,52873.49820744001 2025-11-28,09:51:10.000,332,11166252,108965,0,1764323469,13693.65208665,29.826912900003663,52873.76371800001 2025-11-28,09:51:11.000,332,11166254,108685,0,1764323470,13694.049528939991,30.108878099999856,52873.95237024 2025-11-28,09:51:12.000,332,11166162,108845,0,1764323471,13694.534543259993,30.383794170003966,52874.1829452 2025-11-28,09:51:13.000,332,11166242,108765,0,1764323472,13695.342900459997,30.66575937000016,52874.371597440004 2025-11-28,09:51:14.000,332,11166254,108805,0,1764323473,13696.10410348999,30.743299800000386,52874.63012088001 2025-11-28,09:51:15.000,332,11166243,108405,0,1764323474,13696.952878549993,30.72215241000231,52874.88864432001 2025-11-28,09:51:16.000,332,11166245,108805,0,1764323475,13697.565882759991,30.524776769998425,52875.1960776 2025-11-28,09:51:17.000,332,11166244,108765,0,1764323476,13698.199095899989,30.278057219999027,52875.46158816 2025-11-28,09:51:18.000,332,11166213,109165,0,1764323477,13698.818836419996,30.0665833200037,52875.7899828 2025-11-28,09:51:19.000,332,11166234,108805,0,1764323478,13699.263432879998,30.24281157000223,52875.98562216 2025-11-28,09:51:20.000,332,11166185,108925,0,1764323479,13699.472258489994,30.595268069999292,52876.23017136001 2025-11-28,09:51:21.000,332,11166174,108565,0,1764323480,13699.573303139994,31.01116673999786,52876.46773344 2025-11-28,09:51:22.000,332,11166171,108565,0,1764323481,13699.896646019995,31.398868889998994,52876.69132128001 2025-11-28,09:51:23.000,332,11166232,108765,0,1764323482,13700.166098419992,31.610342790001596,52876.98478032 2025-11-28,09:51:24.000,332,11166184,108805,0,1764323483,13700.327769859992,31.546900620000088,52877.18041968 2025-11-28,09:51:25.000,332,11166256,108645,0,1764323484,13700.462496059998,31.511654970003292,52877.32016208 2025-11-28,09:51:26.000,332,11166261,109045,0,1764323485,13700.428814509993,31.92755364000186,52877.50182720001 2025-11-28,09:51:27.000,332,11166220,108805,0,1764323486,13700.159362109996,32.58312273000047,52877.676505200005 2025-11-28,09:51:28.000,332,11166194,108925,0,1764323487,13699.546357899999,33.23164268999972,52877.77432488 2025-11-28,09:51:29.000,332,11166238,108885,0,1764323488,13698.70431914999,33.887211779998324,52877.844196080005 2025-11-28,09:51:30.000,332,11166185,108645,0,1764323489,13697.357057149995,34.162127850002435,52877.95599000001 2025-11-28,09:51:31.000,332,11166176,108645,0,1764323490,13696.541963639997,33.95770307999919,52877.93502864001 2025-11-28,09:51:32.000,332,11166197,108805,0,1764323491,13695.976113599994,33.83786787000281,52878.03284832001 2025-11-28,09:51:33.000,332,11166262,108845,0,1764323492,13695.383318319997,33.64049222999893,52878.130668000005 2025-11-28,09:51:34.000,332,11166240,109045,0,1764323493,13694.473916469993,33.41492007000488,52878.13765512 2025-11-28,09:51:35.000,332,11166213,108805,0,1764323494,13693.48367889999,33.245740949998435,52878.17259072001 2025-11-28,09:51:36.000,332,11166245,108885,0,1764323495,13692.621431219995,33.013119659997756,52878.1656036 2025-11-28,09:51:37.000,332,11166179,108965,0,1764323496,13692.53385919,32.477385780002805,52878.15861648 2025-11-28,09:51:38.000,332,11166227,108765,0,1764323497,13693.059291370002,32.28001013999892,52878.20053920001 2025-11-28,09:51:39.000,332,11166267,108805,0,1764323498,13694.049528939991,32.371648829997866,52878.24246192001 2025-11-28,09:51:40.000,332,11166198,108645,0,1764323499,13695.450681419992,33.069512699999905,52878.305346 2025-11-28,09:51:41.000,332,11166280,108925,0,1764323500,13697.020241649989,34.380650880004396,52878.45207552 2025-11-28,09:51:42.000,332,11166250,108805,0,1764323501,13697.794917300002,36.10768773000018,52878.584830800006 2025-11-28,09:51:43.000,332,11166168,108805,0,1764323502,13697.990270289993,37.30603983000037,52878.801431520005 2025-11-28,09:51:44.000,332,11166222,108805,0,1764323503,13697.976797670002,37.79947892999917,52879.004058 2025-11-28,09:51:45.000,332,11166259,108605,0,1764323504,13697.687136339991,38.18013195000094,52879.26956856 2025-11-28,09:51:46.000,332,11166185,108925,0,1764323505,13696.925933309998,38.504391930000565,52879.423285200006 2025-11-28,09:51:47.000,332,11166177,108965,0,1764323506,13695.827914779999,38.67357104999974,52879.57700184 2025-11-28,09:51:48.000,332,11166243,108965,0,1764323507,13694.78378672999,38.744062350000604,52879.6678344 2025-11-28,09:51:49.000,332,11166278,108524,0,1764323508,13694.029320009991,38.86389756000426,52879.70975712001 2025-11-28,09:51:50.000,332,11166264,108925,0,1764323509,13693.328743769998,39.11766624000302,52879.75167984001 2025-11-28,09:51:51.000,332,11166291,108885,0,1764323510,13692.621431219995,39.71684228999948,52879.737705600004 2025-11-28,09:51:52.000,332,11166194,108765,0,1764323511,13691.880437120002,40.11159356999997,52879.74469272 2025-11-28,09:51:53.000,332,11166208,108605,0,1764323512,13690.869990619998,40.54159050000453,52879.63289880001 2025-11-28,09:51:54.000,332,11166206,108765,0,1764323513,13689.893225669999,40.66142571000091,52879.535079119996 2025-11-28,09:51:55.000,332,11166256,108845,0,1764323514,13689.024241679996,40.31601834000321,52879.4582208 2025-11-28,09:51:56.000,332,11166196,108965,0,1764323515,13688.283247580002,39.65340011999797,52879.367388239996 2025-11-28,09:51:57.000,332,11166164,108925,0,1764323516,13688.047476729997,38.617178010004864,52879.33943976 2025-11-28,09:51:58.000,332,11166268,108725,0,1764323517,13688.485336879989,37.468169820000185,52879.1438004 2025-11-28,09:51:59.000,332,11166187,108885,0,1764323518,13689.320639320002,36.68571638999856,52879.04598072 2025-11-28,09:52:00.000,332,11166193,108925,0,1764323519,13689.771972089999,36.460144230004516,52878.91322544001 2025-11-28,09:52:01.000,332,11166255,108765,0,1764323520,13689.576619099993,36.21342467999784,52878.77348304001 2025-11-28,09:52:02.000,332,11166273,108685,0,1764323521,13689.01076905999,35.797526009999274,52878.64771488 2025-11-28,09:52:03.000,332,11166271,108885,0,1764323522,13688.835625,35.156055179999385,52878.45906264001 2025-11-28,09:52:04.000,332,11166261,108965,0,1764323523,13688.902988099995,34.578026520001,52878.32630736 2025-11-28,09:52:05.000,332,11166252,108725,0,1764323524,13689.071395849991,34.14098046000436,52878.1656036 2025-11-28,09:52:06.000,332,11166198,108605,0,1764323525,13689.340848250002,33.760327440002584,52878.02586120001 2025-11-28,09:52:07.000,332,11166268,108925,0,1764323526,13689.111813709991,33.30918311999994,52877.90009304 2025-11-28,09:52:08.000,332,11166251,108605,0,1764323527,13689.347584559997,32.90033358000073,52877.97695136 2025-11-28,09:52:09.000,332,11166262,108845,0,1764323528,13690.081842349995,32.76640010999836,52877.9210544 2025-11-28,09:52:10.000,332,11166229,108805,0,1764323529,13690.997980509994,32.9708248800016,52878.03983544 2025-11-28,09:52:11.000,332,11166185,108925,0,1764323530,13692.30482464999,33.527706150001904,52878.11669376 2025-11-28,09:52:12.000,332,11166258,108685,0,1764323531,13693.449997349999,34.394749140003114,52878.27041040001 2025-11-28,09:52:13.000,332,11166203,108685,0,1764323532,13694.366135509998,35.191300830003456,52878.38919144001 2025-11-28,09:52:14.000,332,11166227,108845,0,1764323533,13695.262064739996,35.92441035000229,52878.6197664 2025-11-28,09:52:15.000,332,11166253,108885,0,1764323534,13695.578671310002,37.08751679999841,52878.801431520005 2025-11-28,09:52:16.000,332,11166243,108925,0,1764323535,13695.706661199998,37.77833154000109,52879.05995496001 2025-11-28,09:52:17.000,332,11166275,109085,0,1764323536,13695.09365699,37.7289876299983,52879.37437536001 2025-11-28,09:52:18.000,332,11166216,108965,0,1764323537,13694.649060529999,36.75620768999943,52879.56302760001 2025-11-28,09:52:19.000,332,11166172,108845,0,1764323538,13694.541279569989,35.80457513999863,52879.74469272 2025-11-28,09:52:20.000,332,11166230,108845,0,1764323539,13694.561488499989,35.163104309998744,52879.905396480004 2025-11-28,09:52:21.000,332,11166248,108805,0,1764323540,13694.77031411,34.71900912000274,52880.06610024001 2025-11-28,09:52:22.000,332,11166254,108965,0,1764323541,13695.289009979992,34.331306970001606,52880.191868400005 2025-11-28,09:52:23.000,332,11166234,108765,0,1764323542,13695.706661199998,34.64146869000251,52880.429430480006 2025-11-28,09:52:24.000,332,11166158,108805,0,1764323543,13696.35334696,35.41687299000478,52880.58314712 2025-11-28,09:52:25.000,332,11166252,108965,0,1764323544,13697.053923199994,36.008999910001876,52880.750838 2025-11-28,09:52:26.000,332,11166227,108845,0,1764323545,13697.714081580001,36.22752294000384,52880.95346448001 2025-11-28,09:52:27.000,332,11166167,108685,0,1764323546,13698.62348342999,36.66456900000048,52881.2050008 2025-11-28,09:52:28.000,332,11166265,108805,0,1764323547,13699.256696570003,37.36948200000188,52881.484485600005 2025-11-28,09:52:29.000,332,11166196,108885,0,1764323548,13699.674347789994,37.84882284000196,52881.819867360005 2025-11-28,09:52:30.000,332,11166220,109085,0,1764323549,13698.919881069996,38.786357130004035,52882.22512032001 2025-11-28,09:52:31.000,332,11166191,108845,0,1764323550,13698.037424460003,39.22340319000068,52882.64434752 2025-11-28,09:52:32.000,332,11166192,108725,0,1764323551,13698.057633390003,39.04717494000215,52883.1264588 2025-11-28,09:52:33.000,332,11166207,108965,0,1764323552,13698.40118519999,38.76520973999868,52883.48978904001 2025-11-28,09:52:34.000,332,11166216,108965,0,1764323553,13698.785154869991,38.779308000004676,52883.92299048001 2025-11-28,09:52:35.000,332,11166190,108765,0,1764323554,13699.088288819992,38.80045539000275,52884.335230560006 2025-11-28,09:52:36.000,332,11166251,108845,0,1764323555,13699.297114429988,38.84979929999827,52884.6985608 2025-11-28,09:52:37.000,332,11166250,108725,0,1764323556,13699.55983051999,38.84275016999891,52884.91516152 2025-11-28,09:52:38.000,332,11166236,108765,0,1764323557,13700.078526389996,38.61012887999823,52885.22958192 2025-11-28,09:52:39.000,332,11166207,108725,0,1764323558,13700.752157389994,38.60307974999887,52885.44618264 2025-11-28,09:52:40.000,332,11166241,108885,0,1764323559,13701.223699089991,38.36340932999883,52885.606886400004 2025-11-28,09:52:41.000,332,11166245,108765,0,1764323560,13701.587459829992,37.877019359999395,52885.7815644 2025-11-28,09:52:42.000,332,11166201,108765,0,1764323561,13702.133100939995,37.17915549000463,52885.90733256 2025-11-28,09:52:43.000,332,11166254,108605,0,1764323562,13702.887567659993,36.71391291000327,52886.0261136 2025-11-28,09:52:44.000,332,11166250,108885,0,1764323563,13703.891277850002,36.81260073000158,52886.17284312001 2025-11-28,09:52:45.000,332,11166257,108765,0,1764323564,13704.84783387,37.53161199000169,52886.298611280006 2025-11-28,09:52:46.000,332,11166186,108845,0,1764323565,13705.393474979988,38.31406542000332,52886.41739232001 2025-11-28,09:52:47.000,332,11166275,108685,0,1764323566,13705.80438989,38.927339729998494,52886.52219912 2025-11-28,09:52:48.000,332,11166240,108605,0,1764323567,13706.053633359996,39.57585968999774,52886.64098016 2025-11-28,09:52:49.000,332,11166180,108885,0,1764323568,13705.359793429998,39.90011967000464,52886.80867104 2025-11-28,09:52:50.000,332,11166263,108925,0,1764323569,13704.046212979993,39.75913707000291,52886.864568 2025-11-28,09:52:51.000,332,11166278,108805,0,1764323570,13702.948194449993,39.21635406000132,52886.88552936 2025-11-28,09:52:52.000,332,11166251,108805,0,1764323571,13702.03879259999,38.4339006299997,52886.801683920006 2025-11-28,09:52:53.000,332,11166154,108725,0,1764323572,13701.755867579988,37.58800503000384,52886.76674832 2025-11-28,09:52:54.000,332,11166172,108925,0,1764323573,13701.843439609998,36.9253868099986,52886.731812720005 2025-11-28,09:52:55.000,332,11166191,108845,0,1764323574,13702.153309869995,36.55883205000282,52886.661941520004 2025-11-28,09:52:56.000,332,11166250,109125,0,1764323575,13701.971429499994,36.460144230004516,52886.613031680004 2025-11-28,09:52:57.000,332,11166192,108885,0,1764323576,13701.883857469998,35.973754259997804,52886.5501476 2025-11-28,09:52:58.000,332,11166267,108765,0,1764323577,13702.254354519995,35.205399090002174,52886.47328928 2025-11-28,09:52:59.000,332,11166236,109125,0,1764323578,13702.766314079992,34.59212477999972,52886.43835368001 2025-11-28,09:53:00.000,332,11166226,108925,0,1764323579,13703.143547439999,34.17622611000115,52886.41739232001 2025-11-28,09:53:01.000,332,11166249,108605,0,1764323580,13703.36584567,34.3665526199984,52886.42437944 2025-11-28,09:53:02.000,332,11166246,109045,0,1764323581,13703.19743791999,34.789500420003606,52886.42437944 2025-11-28,09:53:03.000,332,11166196,108925,0,1764323582,13702.914512900003,35.10671127000387,52886.43136656 2025-11-28,09:53:04.000,332,11166243,108685,0,1764323583,13702.934721829988,35.2829395200024,52886.396430960005 2025-11-28,09:53:05.000,332,11166303,108765,0,1764323584,13703.58140758999,35.31113603999984,52886.40341808 2025-11-28,09:53:06.000,332,11166239,108725,0,1764323585,13704.64574457,35.141956920000666,52886.48726352001 2025-11-28,09:53:07.000,332,11166234,108725,0,1764323586,13705.521464869998,35.08556387999852,52886.57809608 2025-11-28,09:53:08.000,332,11166200,108765,0,1764323587,13705.87848929999,34.68376346999867,52886.69687712 2025-11-28,09:53:09.000,332,11166212,108685,0,1764323588,13706.06036966999,34.2326191500033,52886.829632400004 2025-11-28,09:53:10.000,332,11166232,108765,0,1764323589,13706.094051219996,34.03524350999942,52886.87155512001 2025-11-28,09:53:11.000,332,11166258,109045,0,1764323590,13706.168150630001,34.18327524000051,52886.899503600005 2025-11-28,09:53:12.000,332,11166251,108845,0,1764323591,13706.296140519997,34.30311045000417,52887.01129752001 2025-11-28,09:53:13.000,332,11166201,108845,0,1764323592,13706.437603029997,34.4793387000027,52887.067194480005 2025-11-28,09:53:14.000,332,11166257,108605,0,1764323593,13706.774418529989,35.01507257999765,52887.116104320005 2025-11-28,09:53:15.000,332,11166164,108965,0,1764323594,13706.93608996999,35.81162426999799,52887.27680808001 2025-11-28,09:53:16.000,332,11166247,108845,0,1764323595,13706.700319119998,36.601126829998975,52887.37462776001 2025-11-28,09:53:17.000,332,11166155,108765,0,1764323596,13705.95932501999,36.94653420000395,52887.46546032001 2025-11-28,09:53:18.000,332,11166283,108765,0,1764323597,13705.022977929992,36.86194464000437,52887.47943456 2025-11-28,09:53:19.000,332,11166150,108965,0,1764323598,13704.268511209993,36.68571638999856,52887.47244744001 2025-11-28,09:53:20.000,332,11166201,108765,0,1764323599,13703.62182544999,36.34735815000022,52887.47244744001 2025-11-28,09:53:21.000,332,11166167,108685,0,1764323600,13703.190701609994,36.1217859899989,52887.47943456 2025-11-28,09:53:22.000,332,11166188,108765,0,1764323601,13702.988612309993,36.09358947000146,52887.402576240005 2025-11-28,09:53:23.000,332,11166198,108885,0,1764323602,13702.46991644,36.32621076000214,52887.32571792001 2025-11-28,09:53:24.000,332,11166224,108845,0,1764323603,13701.648086619993,36.62932335000369,52887.26283384 2025-11-28,09:53:25.000,332,11166177,108685,0,1764323604,13700.954246689995,36.74210943000071,52887.19994976 2025-11-28,09:53:26.000,332,11166219,108805,0,1764323605,13700.583749639998,36.73506030000135,52887.12309144 2025-11-28,09:53:27.000,332,11166189,108925,0,1764323606,13700.428814509993,37.002927239998826,52886.99033616001 2025-11-28,09:53:28.000,332,11166245,109045,0,1764323607,13700.159362109996,37.75718415000301,52886.90649072 2025-11-28,09:53:29.000,332,11166161,108805,0,1764323608,13699.465522179999,38.47619541000313,52886.74578696 2025-11-28,09:53:30.000,332,11166205,108925,0,1764323609,13698.44833937,38.61012887999823,52886.661941520004 2025-11-28,09:53:31.000,332,11166250,108965,0,1764323610,13697.63324586,38.58898149000015,52886.57809608 2025-11-28,09:53:32.000,332,11166177,108524,0,1764323611,13697.276221429995,38.969634510001924,52886.48726352001 2025-11-28,09:53:33.000,332,11166270,108725,0,1764323612,13696.723844009997,39.47717186999944,52886.3754696 2025-11-28,09:53:34.000,332,11166267,109005,0,1764323613,13696.24556599999,39.76618620000227,52886.228740080005 2025-11-28,09:53:35.000,332,11166274,108885,0,1764323614,13696.17146659,39.73798968000483,52886.179830240006 2025-11-28,09:53:36.000,332,11166165,108805,0,1764323615,13696.447655299991,39.68159664000268,52886.06803632 2025-11-28,09:53:37.000,332,11166264,108765,0,1764323616,13696.703635079997,39.56881055999838,52885.97021664 2025-11-28,09:53:38.000,332,11166267,108605,0,1764323617,13696.683426149997,39.25864884000475,52885.893358320005 2025-11-28,09:53:39.000,332,11166244,108725,0,1764323618,13696.616063050002,38.97668364000128,52885.893358320005 2025-11-28,09:53:40.000,332,11166203,108885,0,1764323619,13696.420710059996,38.567834100002074,52885.87239696 2025-11-28,09:53:41.000,332,11166201,108725,0,1764323620,13696.18493920999,37.877019359999395,52885.86540984001 2025-11-28,09:53:42.000,332,11166244,108645,0,1764323621,13695.94243204999,37.04522202000226,52885.91431968001 2025-11-28,09:53:43.000,332,11166186,108885,0,1764323622,13695.740342749988,36.31916163000278,52885.942268160004 2025-11-28,09:53:44.000,332,11166217,109005,0,1764323623,13695.807705849998,35.832771660003345,52885.963229520006 2025-11-28,09:53:45.000,332,11166257,108685,0,1764323624,13696.299456479996,35.67769080000289,52885.97021664 2025-11-28,09:53:46.000,332,11166196,108765,0,1764323625,13696.872042829993,35.76228036000248,52886.10297192001 2025-11-28,09:53:47.000,332,11166166,108645,0,1764323626,13697.43115656,36.065392950004025,52886.25668856 2025-11-28,09:53:48.000,332,11166223,108725,0,1764323627,13697.983533979997,36.45309509999788,52886.34053400001 2025-11-28,09:53:49.000,332,11166190,108725,0,1764323628,13698.636956049995,36.819649860000936,52886.60604456001 2025-11-28,09:53:50.000,332,11166155,109005,0,1764323629,13699.70129302999,37.18620462000399,52886.80867104 2025-11-28,09:53:51.000,332,11166231,108805,0,1764323630,13701.264116949991,37.700791110000864,52887.15103992 2025-11-28,09:53:52.000,332,11166245,108845,0,1764323631,13702.840413489997,38.53963758000464,52887.55629288 2025-11-28,09:53:53.000,332,11166278,108805,0,1764323632,13703.850859990001,39.836677500003134,52887.92661024001 2025-11-28,09:53:54.000,332,11166209,108765,0,1764323633,13704.322401689999,41.02093134000461,52888.45064424001 2025-11-28,09:53:55.000,332,11166237,108885,0,1764323634,13704.65921718999,41.53551783000148,52888.86987144 2025-11-28,09:53:56.000,332,11166191,109125,0,1764323635,13705.272221400002,41.88797432999854,52889.37294408 2025-11-28,09:53:57.000,332,11166257,108605,0,1764323636,13705.89869822999,42.57173994000186,52889.79217128001 2025-11-28,09:53:58.000,332,11166163,108805,0,1764323637,13706.383712549992,42.966491220002354,52890.19742424001 2025-11-28,09:53:59.000,332,11166265,108805,0,1764323638,13706.760945909999,43.17091598999832,52890.66556128 2025-11-28,09:54:00.000,332,11166166,109205,0,1764323639,13707.10449772,43.185014250004315,52891.1267112 2025-11-28,09:54:01.000,332,11166151,109005,0,1764323640,13707.34700488,43.128621210002166,52891.57388688 2025-11-28,09:54:02.000,332,11166190,108845,0,1764323641,13707.549094180002,43.00173686999915,52891.97215272001 2025-11-28,09:54:03.000,332,11166188,109005,0,1764323642,13707.717501929998,42.83255774999998,52892.363431440004 2025-11-28,09:54:04.000,332,11166246,108805,0,1764323643,13707.744447169993,42.853705139998056,52892.79663288 2025-11-28,09:54:05.000,332,11166250,108965,0,1764323644,13707.960009089998,43.086326429998735,52893.2577828 2025-11-28,09:54:06.000,332,11166203,108885,0,1764323645,13708.606694850001,43.23435815999983,52893.64906152001 2025-11-28,09:54:07.000,332,11166245,108725,0,1764323646,13709.36116157,43.38943902000028,52894.159121280005 2025-11-28,09:54:08.000,332,11166254,109045,0,1764323647,13710.209936629988,43.600912920002884,52894.57834848 2025-11-28,09:54:09.000,332,11166161,108805,0,1764323648,13711.099129549992,44.11549940999976,52895.067446880006 2025-11-28,09:54:10.000,332,11166156,108805,0,1764323649,13711.678452209999,45.08827934999863,52895.500648320005 2025-11-28,09:54:11.000,332,11166279,108805,0,1764323650,13712.16346653,45.89188016999833,52896.05961792 2025-11-28,09:54:12.000,332,11166184,108845,0,1764323651,13712.446391550002,46.24433667000267,52896.51378072 2025-11-28,09:54:13.000,332,11166257,108725,0,1764323652,13712.850570149989,46.4205649200012,52897.03781472 2025-11-28,09:54:14.000,332,11166258,108725,0,1764323653,13713.14023148,46.15269798000372,52897.53390024001 2025-11-28,09:54:15.000,332,11166196,108885,0,1764323654,13713.490519599996,45.65220974999829,52897.9740888 2025-11-28,09:54:16.000,332,11166150,108685,0,1764323655,13713.591564249997,45.11647587000334,52898.5330584 2025-11-28,09:54:17.000,332,11166259,108845,0,1764323656,13713.706081520002,44.67238068000006,52898.952285600004 2025-11-28,09:54:18.000,332,11166256,108725,0,1764323657,13714.083314879994,44.355169829999795,52899.43439688 2025-11-28,09:54:19.000,332,11166279,108765,0,1764323658,13714.810836359997,44.51025069000025,52899.84663696 2025-11-28,09:54:20.000,332,11166262,108805,0,1764323659,13715.61919356,44.77811762999772,52900.244902800005 2025-11-28,09:54:21.000,332,11166202,108685,0,1764323660,13715.888645959996,45.08123021999927,52900.7340012 2025-11-28,09:54:22.000,332,11166187,108805,0,1764323661,13716.117680499992,45.222212820001005,52901.153228400006 2025-11-28,09:54:23.000,332,11166281,108845,0,1764323662,13716.211988839998,45.17991804000485,52901.60739120001 2025-11-28,09:54:24.000,332,11166189,109005,0,1764323663,13716.319769799993,45.30680238000059,52902.00565704 2025-11-28,09:54:25.000,332,11166156,108965,0,1764323664,13716.69700316,45.74384844000451,52902.473794080004 2025-11-28,09:54:26.000,332,11166192,109125,0,1764323665,13717.296534749992,46.40646666000248,52902.84411144 2025-11-28,09:54:27.000,332,11166190,108805,0,1764323666,13717.734394899999,47.15367444000003,52903.42404240001 2025-11-28,09:54:28.000,332,11166257,108805,0,1764323667,13717.97016574999,47.710555710000335,52903.87820520001 2025-11-28,09:54:29.000,332,11166276,108805,0,1764323668,13718.367608039996,47.929078740002296,52904.2974324 2025-11-28,09:54:30.000,332,11166248,109045,0,1764323669,13718.980612249994,48.126454379998904,52904.821466400004 2025-11-28,09:54:31.000,332,11166249,108845,0,1764323670,13719.492571809991,48.32383002000279,52905.3105648 2025-11-28,09:54:32.000,332,11166266,108725,0,1764323671,13719.647506939997,48.295633499998075,52905.74376624 2025-11-28,09:54:33.000,332,11166256,108965,0,1764323672,13719.425208709996,48.27448611,52906.19094192 2025-11-28,09:54:34.000,332,11166197,108805,0,1764323673,13718.859358669994,48.626942610004335,52906.547285040004 2025-11-28,09:54:35.000,332,11166282,108645,0,1764323674,13718.07794671,49.45873995000147,52906.87567968001 2025-11-28,09:54:36.000,332,11166241,108725,0,1764323675,13717.128126999996,49.7829999300011,52907.11324176001 2025-11-28,09:54:37.000,332,11166176,108524,0,1764323676,13716.036844779992,49.30365909000102,52907.34381672 2025-11-28,09:54:38.000,332,11166249,108725,0,1764323677,13715.221751269994,48.288584369998716,52907.56041744 2025-11-28,09:54:39.000,332,11166142,109085,0,1764323678,13715.093761379998,47.32990268999856,52907.59535304001 2025-11-28,09:54:40.000,332,11166181,108765,0,1764323679,13715.67308403999,46.47695796000335,52907.81195376001 2025-11-28,09:54:41.000,332,11166221,108685,0,1764323680,13716.602694819994,45.82138887000474,52907.87483784 2025-11-28,09:54:42.000,332,11166202,108805,0,1764323681,13717.411052019997,45.32794976999867,52908.04951584001 2025-11-28,09:54:43.000,332,11166256,108885,0,1764323682,13717.9364842,45.0107389199984,52908.21720672001 2025-11-28,09:54:44.000,332,11166142,108685,0,1764323683,13718.300244940001,44.79221589000372,52908.461755920005 2025-11-28,09:54:45.000,332,11166177,108685,0,1764323684,13718.542752100002,44.756970239999646,52908.5945112 2025-11-28,09:54:46.000,332,11166269,108765,0,1764323685,13718.872831289998,44.70762633000413,52908.70630512 2025-11-28,09:54:47.000,332,11166213,108845,0,1764323686,13718.98734855999,44.8768054500033,52908.867008880006 2025-11-28,09:54:48.000,332,11166247,108885,0,1764323687,13718.845886049989,45.41253932999825,52909.048674 2025-11-28,09:54:49.000,332,11166174,108845,0,1764323688,13718.246354459996,45.87778190999961,52909.16745504 2025-11-28,09:54:50.000,332,11166270,108885,0,1764323689,13717.579459769993,45.96942059999856,52909.32117168001 2025-11-28,09:54:51.000,332,11166173,108885,0,1764323690,13716.93277400999,45.913027560003684,52909.42597848 2025-11-28,09:54:52.000,332,11166240,109085,0,1764323691,13716.232197769998,45.58876758000406,52909.586682240006 2025-11-28,09:54:53.000,332,11166170,108725,0,1764323692,13715.61919356,45.13057413000206,52909.65655344001 2025-11-28,09:54:54.000,332,11166230,109005,0,1764323693,13715.093761379998,44.862707190004585,52909.76834736 2025-11-28,09:54:55.000,332,11166249,109045,0,1764323694,13714.777154809992,44.61598763999791,52909.803282960005 2025-11-28,09:54:56.000,332,11166163,109005,0,1764323695,13714.824308980002,44.33402244000172,52909.81027008 2025-11-28,09:54:57.000,332,11166266,108765,0,1764323696,13715.403631639994,44.11549940999976,52909.82424432001 2025-11-28,09:54:58.000,332,11166143,108685,0,1764323697,13716.467968619989,44.122548539999116,52909.901102640004 2025-11-28,09:54:59.000,332,11166164,108885,0,1764323698,13717.202226410001,44.60893850999855,52909.95001248 2025-11-28,09:55:00.000,332,11166206,108965,0,1764323699,13717.215699029992,45.624013230000855,52909.96398672001 2025-11-28,09:55:01.000,332,11166266,108845,0,1764323700,13716.764366259995,46.29368057999818,52910.04084504001 2025-11-28,09:55:02.000,332,11166224,108645,0,1764323701,13716.366923969988,46.57564578000165,52910.06180640001 2025-11-28,09:55:03.000,332,11166222,108725,0,1764323702,13716.090735259997,46.59679316999973,52910.08276776001 2025-11-28,09:55:04.000,332,11166224,108845,0,1764323703,13716.063790020002,46.28663144999882,52910.187574560005 2025-11-28,09:55:05.000,332,11166252,109085,0,1764323704,13716.083998950002,45.8284380000041,52910.19456168 2025-11-28,09:55:06.000,332,11166254,108645,0,1764323705,13716.292824559998,45.64516061999893,52910.21552304 2025-11-28,09:55:07.000,332,11166184,108885,0,1764323706,13716.414078139998,45.70155366000108,52910.138664720005 2025-11-28,09:55:08.000,332,11166187,108805,0,1764323707,13716.414078139998,46.1738453700018,52910.11071624001 2025-11-28,09:55:09.000,332,11166224,108885,0,1764323708,13715.807810239996,46.62498969000444,52910.04783216 2025-11-28,09:55:10.000,332,11166187,108805,0,1764323709,13714.918617319992,46.5192527399995,52910.0268708 2025-11-28,09:55:11.000,332,11166181,108845,0,1764323710,13713.995742849998,45.976469729997916,52909.91507688001 2025-11-28,09:55:12.000,332,11166203,108925,0,1764323711,13713.288430299996,45.405490199998894,52909.76136024 2025-11-28,09:55:13.000,332,11166160,108965,0,1764323712,13713.16044041,45.05303370000183,52909.66354056 2025-11-28,09:55:14.000,332,11166251,108965,0,1764323713,13713.21433088999,45.11647587000334,52909.48886256001 2025-11-28,09:55:15.000,332,11166206,108805,0,1764323714,13713.477046979991,44.95434588000353,52909.34213304001 2025-11-28,09:55:16.000,332,11166178,108965,0,1764323715,13713.921643439993,44.54549634000432,52909.24431336001 2025-11-28,09:55:17.000,332,11166257,108805,0,1764323716,13714.608747059996,44.05205723999825,52909.1185452 2025-11-28,09:55:18.000,332,11166269,109085,0,1764323717,13715.255432819999,43.586814660004165,52908.9788028 2025-11-28,09:55:19.000,332,11166168,108645,0,1764323718,13715.69329296999,43.07222817000002,52908.894957360004 2025-11-28,09:55:20.000,332,11166241,108805,0,1764323719,13715.854964409991,42.69157514999824,52908.83906040001 2025-11-28,09:55:21.000,332,11166195,108765,0,1764323720,13715.524885219995,42.88190166000277,52908.678356640004 2025-11-28,09:55:22.000,332,11166239,108765,0,1764323721,13715.767392379996,42.98763861000043,52908.60149832001 2025-11-28,09:55:23.000,332,11166147,108805,0,1764323722,13716.319769799993,43.12157208000281,52908.47573016 2025-11-28,09:55:24.000,332,11166185,108925,0,1764323723,13716.845201979995,43.318947719999414,52908.4198332 2025-11-28,09:55:25.000,332,11166162,108885,0,1764323724,13716.95298293999,43.34009511000477,52908.31502640001 2025-11-28,09:55:26.000,332,11166212,108965,0,1764323725,13716.865410909995,43.093375559998094,52908.2800908 2025-11-28,09:55:27.000,332,11166261,108925,0,1764323726,13716.885619839995,43.00173686999915,52908.27310368 2025-11-28,09:55:28.000,332,11166166,108845,0,1764323727,13716.83172935999,43.01583512999787,52908.224193840004 2025-11-28,09:55:29.000,332,11166232,108685,0,1764323728,13716.494913859999,43.368291630002204,52908.15432264 2025-11-28,09:55:30.000,332,11166259,108805,0,1764323729,13715.895382269991,44.002713330002734,52908.126374160005 2025-11-28,09:55:31.000,332,11166194,109005,0,1764323730,13714.730000639996,45.29270412000187,52908.007593120004 2025-11-28,09:55:32.000,332,11166226,109165,0,1764323731,13713.308639229996,45.976469729997916,52907.90278632001 2025-11-28,09:55:33.000,332,11166249,108845,0,1764323732,13712.338610589992,45.666308010004286,52907.77701816 2025-11-28,09:55:34.000,332,11166259,108725,0,1764323733,13711.84012365,44.862707190004585,52907.71413408001 2025-11-28,09:55:35.000,332,11166195,108725,0,1764323734,13711.671715899989,44.11549940999976,52907.60234016 2025-11-28,09:55:36.000,332,11166177,108765,0,1764323735,13711.597616489998,43.41058640999836,52907.39971368001 2025-11-28,09:55:37.000,332,11166221,108605,0,1764323736,13711.388790880002,42.83255774999998,52907.301894 2025-11-28,09:55:38.000,332,11166249,109165,0,1764323737,13711.126074790001,42.48010125000292,52907.17612584 2025-11-28,09:55:39.000,332,11166250,108925,0,1764323738,13710.647796779995,42.34616778000054,52907.022409200006 2025-11-28,09:55:40.000,332,11166202,108845,0,1764323739,13710.075210429997,42.07125171000371,52906.88965392 2025-11-28,09:55:41.000,332,11166192,108485,0,1764323740,13709.159072269998,41.690598690001934,52906.76388576 2025-11-28,09:55:42.000,332,11166150,108885,0,1764323741,13708.25640672999,41.36633871000231,52906.64510472 2025-11-28,09:55:43.000,332,11166247,108845,0,1764323742,13707.474994769997,41.08437350999884,52906.47042672001 2025-11-28,09:55:44.000,332,11166227,108965,0,1764323743,13706.787891149994,40.92224351999903,52906.27478736001 2025-11-28,09:55:45.000,332,11166223,108805,0,1764323744,13706.06036966999,40.78126092000457,52906.08613512001 2025-11-28,09:55:46.000,332,11166221,108845,0,1764323745,13705.272221400002,40.68257309999899,52905.876521520004 2025-11-28,09:55:47.000,332,11166168,108925,0,1764323746,13704.45712788999,40.92224351999903,52905.71581776 2025-11-28,09:55:48.000,332,11166210,108965,0,1764323747,13704.026004049992,41.33109305999824,52905.55511400001 2025-11-28,09:55:49.000,332,11166184,108524,0,1764323748,13703.48036293999,41.641254779999144,52905.345500400006 2025-11-28,09:55:50.000,332,11166245,108965,0,1764323749,13703.123338509999,41.55666521999956,52905.21973224001 2025-11-28,09:55:51.000,332,11166202,108925,0,1764323750,13702.975139689988,41.457977400001255,52905.02409288 2025-11-28,09:55:52.000,332,11166181,108965,0,1764323751,13702.887567659993,41.66945130000386,52904.9262732 2025-11-28,09:55:53.000,332,11166198,108765,0,1764323752,13702.476652749996,41.95846562999941,52904.842427760006 2025-11-28,09:55:54.000,332,11166237,108685,0,1764323753,13701.836703299989,42.19108692000009,52904.64678840001 2025-11-28,09:55:55.000,332,11166250,108685,0,1764323754,13701.18328122999,42.2192834400048,52904.57691720001 2025-11-28,09:55:56.000,332,11166247,108805,0,1764323755,13700.657849049989,42.16289040000265,52904.52102024 2025-11-28,09:55:57.000,332,11166253,109045,0,1764323756,13700.240197829997,42.543543420004426,52904.388264960005 2025-11-28,09:55:58.000,332,11166158,108765,0,1764323757,13699.98421804999,43.6502568299984,52904.150702880004 2025-11-28,09:55:59.000,332,11166209,108765,0,1764323758,13699.93032757,45.003689789999044,52903.98999912 2025-11-28,09:56:00.000,332,11166177,108965,0,1764323759,13699.876437089995,46.39941753000312,52903.87820520001 2025-11-28,09:56:01.000,332,11166215,109125,0,1764323760,13699.519412659989,47.125477920002595,52903.73846280001 2025-11-28,09:56:02.000,332,11166262,109085,0,1764323761,13699.081552509997,46.88580750000256,52903.53583632 2025-11-28,09:56:03.000,332,11166258,108885,0,1764323762,13698.70431914999,46.089255810002214,52903.458978 2025-11-28,09:56:04.000,332,11166292,108885,0,1764323763,13698.40118519999,45.23631107999972,52903.39609392 2025-11-28,09:56:05.000,332,11166200,108765,0,1764323764,13697.990270289993,44.55959460000304,52903.29128712 2025-11-28,09:56:06.000,332,11166218,108965,0,1764323765,13697.788180989992,44.002713330002734,52903.25635152001 2025-11-28,09:56:07.000,332,11166216,108685,0,1764323766,13697.983533979997,43.544519880000735,52903.11660912001 2025-11-28,09:56:08.000,332,11166164,109005,0,1764323767,13698.327085789999,43.20616164000239,52903.02577656 2025-11-28,09:56:09.000,332,11166219,108845,0,1764323768,13698.58980188,42.966491220002354,52903.046737920005 2025-11-28,09:56:10.000,332,11166253,108565,0,1764323769,13698.973771550001,42.494199510001636,52903.0746864 2025-11-28,09:56:11.000,332,11166201,108805,0,1764323770,13699.411631699993,42.325020390002464,52903.11660912001 2025-11-28,09:56:12.000,332,11166261,108605,0,1764323771,13699.94380018999,42.24747996000224,52903.1794932 2025-11-28,09:56:13.000,332,11166233,108925,0,1764323772,13700.671321669994,42.20518517999881,52903.3192356 2025-11-28,09:56:14.000,332,11166251,108685,0,1764323773,13700.954246689995,42.494199510001636,52903.48692648 2025-11-28,09:56:15.000,332,11166195,108485,0,1764323774,13700.765630009999,42.98763861000043,52903.668591600006 2025-11-28,09:56:16.000,332,11166198,108845,0,1764323775,13700.502913919998,43.255505549997906,52903.934102160005 2025-11-28,09:56:17.000,332,11166243,108765,0,1764323776,13700.125680559991,43.12157208000281,52904.12974152 2025-11-28,09:56:18.000,332,11166183,108845,0,1764323777,13699.836019229995,42.77616470999783,52904.4022392 2025-11-28,09:56:19.000,332,11166256,108925,0,1764323778,13699.795601369995,42.30387300000439,52904.653775520004 2025-11-28,09:56:20.000,332,11166248,109085,0,1764323779,13700.206516279992,41.95141650000005,52904.772556560005 2025-11-28,09:56:21.000,332,11166274,108685,0,1764323780,13700.489441299993,41.65535303999786,52904.90531184 2025-11-28,09:56:22.000,332,11166271,108565,0,1764323781,13700.422078199997,41.267650890004006,52905.05204136001 2025-11-28,09:56:23.000,332,11166175,108925,0,1764323782,13699.84275553999,40.73896614000114,52905.16383528 2025-11-28,09:56:24.000,332,11166184,109085,0,1764323783,13699.148915609992,40.90109613000095,52905.16383528 2025-11-28,09:56:25.000,332,11166187,108685,0,1764323784,13698.899672139996,41.73289346999809,52905.21973224001 2025-11-28,09:56:26.000,332,11166212,108965,0,1764323785,13698.576329259995,42.550592550003785,52905.12191256 2025-11-28,09:56:27.000,332,11166256,108765,0,1764323786,13697.949852429992,42.86780340000405,52905.10095120001 2025-11-28,09:56:28.000,332,11166189,108845,0,1764323787,13697.44462917999,42.508297770000354,52905.14986104001 2025-11-28,09:56:29.000,332,11166269,108845,0,1764323788,13697.276221429995,41.76813912000216,52905.1358868 2025-11-28,09:56:30.000,332,11166243,109125,0,1764323789,13697.619773239996,40.816506570001366,52905.09396408 2025-11-28,09:56:31.000,332,11166200,108965,0,1764323790,13698.185623279998,39.6956949000014,52905.0660156 2025-11-28,09:56:32.000,332,11166266,108524,0,1764323791,13698.872726900001,38.46914628000377,52905.07998984001 2025-11-28,09:56:33.000,332,11166237,108845,0,1764323792,13699.876437089995,37.862921100000676,52905.038067120004 2025-11-28,09:56:34.000,332,11166196,108925,0,1764323793,13700.86667466,38.01095283000177,52905.00313152001 2025-11-28,09:56:35.000,332,11166294,108885,0,1764323794,13701.20349015999,38.57488323000143,52905.03108000001 2025-11-28,09:56:36.000,332,11166185,108965,0,1764323795,13700.83972941999,38.962585380002565,52905.00313152001 2025-11-28,09:56:37.000,332,11166201,108805,0,1764323796,13699.88990971,39.02602755000407,52905.02409288 2025-11-28,09:56:38.000,332,11166234,108845,0,1764323797,13698.805363799991,38.94848712000385,52904.97518304 2025-11-28,09:56:39.000,332,11166209,108925,0,1764323798,13698.030688149993,38.80045539000275,52904.870376240004 2025-11-28,09:56:40.000,332,11166176,108845,0,1764323799,13697.862280399997,38.567834100002074,52904.79351792001 2025-11-28,09:56:41.000,332,11166229,108885,0,1764323800,13698.178886969989,38.37045845999819,52904.681724 2025-11-28,09:56:42.000,332,11166266,108685,0,1764323801,13698.778418559996,38.08144413000264,52904.59787856001 2025-11-28,09:56:43.000,332,11166255,108725,0,1764323802,13699.310587049993,37.743085890004295,52904.61883992 2025-11-28,09:56:44.000,332,11166255,108885,0,1764323803,13699.7484472,37.517513730002975,52904.59089144 2025-11-28,09:56:45.000,332,11166214,108605,0,1764323804,13700.381660339997,37.43997330000275,52904.54896872001 2025-11-28,09:56:46.000,332,11166238,108925,0,1764323805,13701.14286336999,38.1871810800003,52904.50005888001 2025-11-28,09:56:47.000,332,11166166,108845,0,1764323806,13701.654822930002,39.25159970999812,52904.52800736001 2025-11-28,09:56:48.000,332,11166167,109005,0,1764323807,13701.567250899992,40.2525761700017,52904.54896872001 2025-11-28,09:56:49.000,332,11166199,108645,0,1764323808,13700.745421079999,40.9574891700031,52904.6118528 2025-11-28,09:56:50.000,332,11166184,108765,0,1764323809,13699.876437089995,41.239454369999294,52904.62582704001 2025-11-28,09:56:51.000,332,11166271,108605,0,1764323810,13699.60024837999,41.11257003000355,52904.66076264 2025-11-28,09:56:52.000,332,11166178,108885,0,1764323811,13699.88317339999,40.774211789997935,52904.62582704001 2025-11-28,09:56:53.000,332,11166243,109125,0,1764323812,13700.226725209992,40.358313119999366,52904.653775520004 2025-11-28,09:56:54.000,332,11166262,108845,0,1764323813,13700.523122849998,39.97061096999823,52904.63281416 2025-11-28,09:56:55.000,332,11166256,108765,0,1764323814,13700.832993109994,39.62520360000053,52904.681724 2025-11-28,09:56:56.000,332,11166247,108925,0,1764323815,13701.291062190001,39.089469719998306,52904.681724 2025-11-28,09:56:57.000,332,11166185,108765,0,1764323816,13701.937747949989,38.59603061999951,52904.723646720005 2025-11-28,09:56:58.000,332,11166125,108965,0,1764323817,13702.611378950001,38.80045539000275,52904.79351792001 2025-11-28,09:56:59.000,332,11166187,108524,0,1764323818,13703.19743791999,39.378484050001134,52904.821466400004 2025-11-28,09:57:00.000,332,11166246,108605,0,1764323819,13703.682452239991,39.836677500003134,52904.91928608 2025-11-28,09:57:01.000,332,11166226,108805,0,1764323820,13703.985586189992,40.33716573000129,52904.94723456 2025-11-28,09:57:02.000,332,11166195,108845,0,1764323821,13703.945168329992,41.514370440003404,52905.04505424 2025-11-28,09:57:03.000,332,11166249,108805,0,1764323822,13704.275247519989,42.726820800002315,52905.11492544 2025-11-28,09:57:04.000,332,11166192,108765,0,1764323823,13704.463864199999,43.727797259998624,52905.19877088001 2025-11-28,09:57:05.000,332,11166261,108765,0,1764323824,13704.268511209993,44.531398079998326,52905.324539040004 2025-11-28,09:57:06.000,332,11166165,108885,0,1764323825,13703.62182544999,44.933198489998176,52905.46428144001 2025-11-28,09:57:07.000,332,11166257,108645,0,1764323826,13702.799995629997,45.17991804000485,52905.5201784 2025-11-28,09:57:08.000,332,11166224,108765,0,1764323827,13702.011847359994,45.10942674000398,52905.659920800004 2025-11-28,09:57:09.000,332,11166259,108965,0,1764323828,13701.661559239998,44.813363280001795,52905.74376624 2025-11-28,09:57:10.000,332,11166154,108925,0,1764323829,13701.809758059993,44.27058027000021,52905.75774048 2025-11-28,09:57:11.000,332,11166250,108605,0,1764323830,13702.112892009995,43.88287811999908,52905.8345988 2025-11-28,09:57:12.000,332,11166191,108925,0,1764323831,13702.46991644,43.64320769999904,52905.86254728 2025-11-28,09:57:13.000,332,11166240,108765,0,1764323832,13702.564224779991,43.727797259998624,52905.995302560004 2025-11-28,09:57:14.000,332,11166183,108685,0,1764323833,13702.597906329996,43.93222203000187,52906.02325104 2025-11-28,09:57:15.000,332,11166237,108765,0,1764323834,13702.732632530002,43.960418549999304,52906.05818664001 2025-11-28,09:57:16.000,332,11166230,108965,0,1764323835,13702.968403379993,43.988615070004016,52906.08613512001 2025-11-28,09:57:17.000,332,11166254,108765,0,1764323836,13703.136811129989,44.355169829999795,52906.15600632001 2025-11-28,09:57:18.000,332,11166167,108965,0,1764323837,13703.008821239993,44.771068499998364,52906.2188904 2025-11-28,09:57:19.000,332,11166222,109125,0,1764323838,13702.624851569992,44.97549327000161,52906.29574872 2025-11-28,09:57:20.000,332,11166254,109125,0,1764323839,13702.1061557,44.89795284000138,52906.2887616 2025-11-28,09:57:21.000,332,11166300,108845,0,1764323840,13701.405579459992,44.65123329000198,52906.379594160004 2025-11-28,09:57:22.000,332,11166161,108645,0,1764323841,13700.603958569998,44.27762939999957,52906.30972296 2025-11-28,09:57:23.000,332,11166169,108965,0,1764323842,13699.76865613,43.600912920002884,52906.30972296 2025-11-28,09:57:24.000,332,11166193,109045,0,1764323843,13699.047870959992,42.83255774999998,52906.26780024 2025-11-28,09:57:25.000,332,11166221,108805,0,1764323844,13698.913144760001,42.40960995000205,52906.114083600005 2025-11-28,09:57:26.000,332,11166282,108845,0,1764323845,13699.175860850002,42.310922130003746,52906.079148 2025-11-28,09:57:27.000,332,11166187,108524,0,1764323846,13699.795601369995,42.39551169000333,52906.065173760006 2025-11-28,09:57:28.000,332,11166202,108925,0,1764323847,13700.240197829997,42.63518211000337,52905.96735408001 2025-11-28,09:57:29.000,332,11166257,108885,0,1764323848,13700.570277019993,42.917147309999564,52905.95337984 2025-11-28,09:57:30.000,332,11166260,108805,0,1764323849,13700.610694879993,43.079277299999376,52905.93940560001 2025-11-28,09:57:31.000,332,11166264,109205,0,1764323850,13700.550068089993,43.10747382000409,52905.98831544001 2025-11-28,09:57:32.000,332,11166249,109205,0,1764323851,13700.577013329988,43.192063380003674,52906.05818664001 2025-11-28,09:57:33.000,332,11166243,108805,0,1764323852,13700.570277019993,43.544519880000735,52906.09312224 2025-11-28,09:57:34.000,332,11166290,108765,0,1764323853,13700.260406759997,43.83353421000356,52906.17696768001 2025-11-28,09:57:35.000,332,11166254,108725,0,1764323854,13700.091999010001,43.74894465000398,52906.27478736001 2025-11-28,09:57:36.000,332,11166259,108845,0,1764323855,13700.166098419992,43.38943902000028,52906.400555520006 2025-11-28,09:57:37.000,332,11166182,108805,0,1764323856,13700.657849049989,43.2696038100039,52906.4634396 2025-11-28,09:57:38.000,332,11166215,108965,0,1764323857,13701.405579459992,43.60796205000224,52906.64510472 2025-11-28,09:57:39.000,332,11166150,108845,0,1764323858,13702.04552891,44.129597669998475,52906.77786000001 2025-11-28,09:57:40.000,332,11166165,108845,0,1764323859,13702.604642639992,44.88385458000266,52906.94555088001 2025-11-28,09:57:41.000,332,11166195,108645,0,1764323860,13702.746105149992,46.22318928000459,52907.01542208001 2025-11-28,09:57:42.000,332,11166143,108965,0,1764323861,13702.530543230001,47.23121487000026,52907.169138720004 2025-11-28,09:57:43.000,332,11166262,108605,0,1764323862,13702.18025510999,47.28760791000241,52907.32285536 2025-11-28,09:57:44.000,332,11166194,108725,0,1764323863,13701.573987210002,46.674333599999954,52907.44862352001 2025-11-28,09:57:45.000,332,11166235,108805,0,1764323864,13701.0283461,45.8284380000041,52907.5115076 2025-11-28,09:57:46.000,332,11166207,108845,0,1764323865,13700.765630009999,45.172868909998215,52907.61631440001 2025-11-28,09:57:47.000,332,11166258,108965,0,1764323866,13700.84646573,44.77811762999772,52907.61631440001 2025-11-28,09:57:48.000,332,11166171,108805,0,1764323867,13701.304534809991,44.54549634000432,52907.68618560001 2025-11-28,09:57:49.000,332,11166200,108365,0,1764323868,13701.829966989993,44.348120700000436,52907.77701816 2025-11-28,09:57:50.000,332,11166243,108885,0,1764323869,13702.34866286,44.08025376000296,52907.83291512001 2025-11-28,09:57:51.000,332,11166286,108725,0,1764323870,13702.456443819996,43.66435509000439,52907.97964464001 2025-11-28,09:57:52.000,332,11166266,108765,0,1764323871,13702.294772379995,43.304849460000696,52908.13336128 2025-11-28,09:57:53.000,332,11166257,108565,0,1764323872,13701.964693189999,43.29780033000134,52908.28707792001 2025-11-28,09:57:54.000,332,11166225,108845,0,1764323873,13701.708713409993,43.43173380000371,52908.4198332 2025-11-28,09:57:55.000,332,11166255,109005,0,1764323874,13701.115918129995,43.81238681999821,52908.531627120006 2025-11-28,09:57:56.000,332,11166169,108805,0,1764323875,13700.428814509993,44.69352806999814,52908.60149832001 2025-11-28,09:57:57.000,332,11166222,108765,0,1764323876,13699.90338232999,46.039911899999424,52908.6643824 2025-11-28,09:57:58.000,332,11166186,108725,0,1764323877,13699.101761439997,47.083183139999164,52908.678356640004 2025-11-28,09:57:59.000,332,11166181,108765,0,1764323878,13698.178886969989,47.20301835000282,52908.67136952001 2025-11-28,09:58:00.000,332,11166215,108605,0,1764323879,13697.44462917999,46.92105314999935,52908.70630512 2025-11-28,09:58:01.000,332,11166172,108685,0,1764323880,13697.060659509989,46.56859665000229,52908.70630512 2025-11-28,09:58:02.000,332,11166275,108845,0,1764323881,13696.804679729998,46.37827013999777,52908.69233088001 2025-11-28,09:58:03.000,332,11166253,108725,0,1764323882,13696.508282089992,46.22318928000459,52908.68534376 2025-11-28,09:58:04.000,332,11166203,109085,0,1764323883,13696.02326776999,45.849585390002176,52908.5945112 2025-11-28,09:58:05.000,332,11166233,108925,0,1764323884,13695.807705849998,45.391391940000176,52908.53861424 2025-11-28,09:58:06.000,332,11166204,108965,0,1764323885,13695.915486809994,44.94729675000417,52908.46874304 2025-11-28,09:58:07.000,332,11166198,108845,0,1764323886,13696.00979515,44.524348949998966,52908.49669152 2025-11-28,09:58:08.000,332,11166282,108445,0,1764323887,13696.279247549995,44.06615550000424,52908.412846080006 2025-11-28,09:58:09.000,332,11166259,109005,0,1764323888,13696.238829689995,43.819435950004845,52908.37791048 2025-11-28,09:58:10.000,332,11166261,109005,0,1764323889,13696.00979515,43.64320769999904,52908.37791048 2025-11-28,09:58:11.000,332,11166266,108645,0,1764323890,13695.800969539989,43.770092040002055,52908.30105216 2025-11-28,09:58:12.000,332,11166158,108805,0,1764323891,13695.794233229994,44.178941580001265,52908.18227112 2025-11-28,09:58:13.000,332,11166224,108725,0,1764323892,13695.720133819988,44.806314150002436,52908.1403484 2025-11-28,09:58:14.000,332,11166220,109125,0,1764323893,13695.639298099988,45.33499889999803,52908.04252872 2025-11-28,09:58:15.000,332,11166190,108645,0,1764323894,13695.282273669996,45.814339739998104,52908.007593120004 2025-11-28,09:58:16.000,332,11166274,108605,0,1764323895,13694.918512929995,45.92007669000304,52908.0355416 2025-11-28,09:58:17.000,332,11166199,108925,0,1764323896,13694.96566709999,45.48303062999912,52907.97964464001 2025-11-28,09:58:18.000,332,11166204,108805,0,1764323897,13695.329427839992,44.84155979999923,52908.007593120004 2025-11-28,09:58:19.000,332,11166281,108885,0,1764323898,13695.881805259989,44.4186120000013,52908.08445144 2025-11-28,09:58:20.000,332,11166254,108725,0,1764323899,13696.622799359997,44.122548539999116,52908.1403484 2025-11-28,09:58:21.000,332,11166274,108845,0,1764323900,13697.38400238999,44.01681159000145,52908.175284000004 2025-11-28,09:58:22.000,332,11166276,108965,0,1764323901,13697.929643499992,43.78419030000077,52908.245155200006 2025-11-28,09:58:23.000,332,11166183,108925,0,1764323902,13698.354031029994,43.64320769999904,52908.342974880004 2025-11-28,09:58:24.000,332,11166253,108685,0,1764323903,13698.495493539995,43.67140422000375,52908.37092336 2025-11-28,09:58:25.000,332,11166286,108805,0,1764323904,13698.455075679994,43.763042910002696,52908.412846080006 2025-11-28,09:58:26.000,332,11166238,108965,0,1764323905,13698.50896616,43.80533768999885,52908.44079456 2025-11-28,09:58:27.000,332,11166290,108805,0,1764323906,13698.374239959994,43.85468160000164,52908.559575600004 2025-11-28,09:58:28.000,332,11166308,108765,0,1764323907,13698.300140549989,43.70664987000055,52908.72027936001 2025-11-28,09:58:29.000,332,11166207,108765,0,1764323908,13698.172150659993,43.69255161000183,52908.81111192 2025-11-28,09:58:30.000,332,11166183,108445,0,1764323909,13697.976797670002,44.009762460002094,52908.894957360004 2025-11-28,09:58:31.000,332,11166203,108965,0,1764323910,13697.747763129992,44.46795591000409,52909.048674 2025-11-28,09:58:32.000,332,11166211,108765,0,1764323911,13697.42442024999,44.85565805999795,52909.13950656 2025-11-28,09:58:33.000,332,11166274,108965,0,1764323912,13697.168440469999,45.09532847999799,52909.20937776 2025-11-28,09:58:34.000,332,11166187,108885,0,1764323913,13697.18191308999,45.43368672000361,52909.31418456 2025-11-28,09:58:35.000,332,11166207,108524,0,1764323914,13697.215594639994,45.65925887999765,52909.39104288001 2025-11-28,09:58:36.000,332,11166229,108845,0,1764323915,13697.37052977,45.83548713000346,52909.49584968 2025-11-28,09:58:37.000,332,11166278,109125,0,1764323916,13697.687136339991,45.99056799000391,52909.565720880004 2025-11-28,09:58:38.000,332,11166209,108805,0,1764323917,13697.862280399997,46.307778840004175,52909.67052768 2025-11-28,09:58:39.000,332,11166241,108765,0,1764323918,13697.734290510001,46.70253012000467,52909.803282960005 2025-11-28,09:58:40.000,332,11166202,108685,0,1764323919,13697.22233094999,46.906954890000634,52909.901102640004 2025-11-28,09:58:41.000,332,11166256,108565,0,1764323920,13696.501545779996,46.7659722899989,52910.05481928 2025-11-28,09:58:42.000,332,11166224,108765,0,1764323921,13695.625825479998,46.28663144999882,52910.11071624001 2025-11-28,09:58:43.000,332,11166190,108685,0,1764323922,13694.72315993999,45.95532233999984,52910.13167760001 2025-11-28,09:58:44.000,332,11166258,108445,0,1764323923,13693.598196169994,45.89892929999769,52910.11770336 2025-11-28,09:58:45.000,332,11166274,108765,0,1764323924,13692.55406812,46.089255810002214,52910.068793520004 2025-11-28,09:58:46.000,332,11166245,108845,0,1764323925,13691.23375136,46.87170924000384,52910.03385792001 2025-11-28,09:58:47.000,332,11166210,108805,0,1764323926,13689.462101830002,47.92202961000294,52909.91507688001 2025-11-28,09:58:48.000,332,11166264,108325,0,1764323927,13688.027267799996,47.886783959998866,52909.733411760004 2025-11-28,09:58:49.000,332,11166186,108965,0,1764323928,13687.67024336999,47.125477920002595,52909.635592080005 2025-11-28,09:58:50.000,332,11166262,108765,0,1764323929,13688.060949350001,46.18089450000116,52909.57969512001 2025-11-28,09:58:51.000,332,11166234,108725,0,1764323930,13688.822152379995,45.405490199998894,52909.48886256001 2025-11-28,09:58:52.000,332,11166222,108685,0,1764323931,13689.637245889993,44.806314150002436,52909.52379816 2025-11-28,09:58:53.000,332,11166249,109005,0,1764323932,13689.765235779989,44.587791120000475,52909.49584968 2025-11-28,09:58:54.000,332,11166180,108805,0,1764323933,13689.583355409988,44.46795591000409,52909.54475952 2025-11-28,09:58:55.000,332,11166220,108765,0,1764323934,13689.455365519992,44.20008896999934,52909.53078528001 2025-11-28,09:58:56.000,332,11166132,108405,0,1764323935,13689.697872679993,43.62910944000032,52909.48886256001 2025-11-28,09:58:57.000,332,11166214,108685,0,1764323936,13689.859544119994,43.20616164000239,52909.565720880004 2025-11-28,09:58:58.000,332,11166217,108925,0,1764323937,13689.93364353,42.66337863000081,52909.48886256001 2025-11-28,09:58:59.000,332,11166221,108845,0,1764323938,13690.001006629995,42.212234309998166,52909.54475952 2025-11-28,09:59:00.000,332,11166209,108605,0,1764323939,13689.92690721999,41.93026911000197,52909.47488832 2025-11-28,09:59:01.000,332,11166258,108965,0,1764323940,13690.01447925,42.02190780000092,52909.41200424001 2025-11-28,09:59:02.000,332,11166247,108885,0,1764323941,13690.17615069,42.24043083000288,52909.36309440001 2025-11-28,09:59:03.000,332,11166196,108925,0,1764323942,13690.492757259992,42.3532169099999,52909.27226184001 2025-11-28,09:59:04.000,332,11166268,108805,0,1764323943,13690.802627519988,42.19108692000009,52909.22335200001 2025-11-28,09:59:05.000,332,11166254,108965,0,1764323944,13690.903672169989,42.00076041000284,52909.11155808 2025-11-28,09:59:06.000,332,11166263,108765,0,1764323945,13691.051870989999,41.810433899998316,52909.05566112001 2025-11-28,09:59:07.000,332,11166187,109005,0,1764323946,13691.11249778,41.44387914000254,52908.90893160001 2025-11-28,09:59:08.000,332,11166208,108645,0,1764323947,13691.12597039999,41.07027525000012,52908.78316344 2025-11-28,09:59:09.000,332,11166237,108445,0,1764323948,13690.991244199999,40.91519438999967,52908.70630512 2025-11-28,09:59:10.000,332,11166220,108765,0,1764323949,13691.031662059999,41.02093134000461,52908.55258848001 2025-11-28,09:59:11.000,332,11166177,108965,0,1764323950,13691.10576146999,41.42273175000446,52908.37791048 2025-11-28,09:59:12.000,332,11166280,108765,0,1764323951,13690.964298959989,41.866826940000465,52908.126374160005 2025-11-28,09:59:13.000,332,11166166,108845,0,1764323952,13690.512966189992,42.085349970002426,52907.92374768 2025-11-28,09:59:14.000,332,11166199,108725,0,1764323953,13689.778708399994,41.95141650000005,52907.65125 2025-11-28,09:59:15.000,332,11166210,108725,0,1764323954,13689.03097798999,41.5496160900002,52907.42766216001 2025-11-28,09:59:16.000,332,11166284,108845,0,1764323955,13688.027267799996,41.225356110000575,52907.17612584 2025-11-28,09:59:17.000,332,11166317,108765,0,1764323956,13686.841677240001,41.105520900004194,52906.91061528 2025-11-28,09:59:18.000,332,11166306,108805,0,1764323957,13685.406843209996,41.03502960000333,52906.63113048 2025-11-28,09:59:19.000,332,11166272,108765,0,1764323958,13683.99221810999,40.49224659000174,52906.30972296 2025-11-28,09:59:20.000,332,11166287,108965,0,1764323959,13682.907672199995,39.87897227999929,52906.03023816 2025-11-28,09:59:21.000,332,11166221,108645,0,1764323960,13682.207095960002,39.963561839998874,52905.65293368001 2025-11-28,09:59:22.000,332,11166294,108845,0,1764323961,13681.71534532999,40.49224659000174,52905.21274512 2025-11-28,09:59:23.000,332,11166246,108765,0,1764323962,13681.264012559994,40.71781875000306,52904.91229896001 2025-11-28,09:59:24.000,332,11166249,108805,0,1764323963,13681.041714329993,40.44290267999895,52904.66774976001 2025-11-28,09:59:25.000,332,11166195,108685,0,1764323964,13680.846361340002,39.963561839998874,52904.42320056 2025-11-28,09:59:26.000,332,11166195,109045,0,1764323965,13680.960878609993,39.47012274000008,52904.19262560001 2025-11-28,09:59:27.000,332,11166311,108725,0,1764323966,13681.546937579995,39.06832233000023,52903.98999912 2025-11-28,09:59:28.000,332,11166177,108965,0,1764323967,13682.159941789992,38.94848712000385,52903.85025672 2025-11-28,09:59:29.000,332,11166191,108845,0,1764323968,13682.503493599994,39.11766624000302,52903.71051432001 2025-11-28,09:59:30.000,332,11166255,108805,0,1764323969,13682.69884659,39.195206670003245,52903.62666888 2025-11-28,09:59:31.000,332,11166276,108845,0,1764323970,13682.8403091,39.26569797000411,52903.5288492 2025-11-28,09:59:32.000,332,11166241,108445,0,1764323971,13682.69211027999,39.3361892699977,52903.47295224001 2025-11-28,09:59:33.000,332,11166281,108805,0,1764323972,13681.998270349992,39.371434920001775,52903.458978 2025-11-28,09:59:34.000,332,11166208,108805,0,1764323973,13680.981087539993,39.46307361000072,52903.445003759996 2025-11-28,09:59:35.000,332,11166253,108965,0,1764323974,13679.930223179988,39.47012274000008,52903.36115832 2025-11-28,09:59:36.000,332,11166202,108925,0,1764323975,13679.310482659996,39.597007080003095,52903.2493644 2025-11-28,09:59:37.000,332,11166297,109045,0,1764323976,13679.04103026,39.67454751000332,52903.15853184001 2025-11-28,09:59:38.000,332,11166257,108685,0,1764323977,13679.33742789999,39.65340011999797,52903.10263488 2025-11-28,09:59:39.000,332,11166157,108925,0,1764323978,13679.984113659993,39.39258230999985,52903.12359624 2025-11-28,09:59:40.000,332,11166279,108765,0,1764323979,13680.772261929997,39.096518849997665,52903.15853184001 2025-11-28,09:59:41.000,332,11166284,108965,0,1764323980,13681.51325602999,38.76520973999868,52903.24237728 2025-11-28,09:59:42.000,332,11166211,108925,0,1764323981,13682.092578689997,38.65947279000102,52903.312248480004 2025-11-28,09:59:43.000,332,11166221,108765,0,1764323982,13682.61801087,38.87094669000362,52903.382119680005 2025-11-28,09:59:44.000,332,11166202,108765,0,1764323983,13682.96156268,39.15996101999917,52903.41006816 2025-11-28,09:59:45.000,332,11166268,109125,0,1764323984,13682.73926445,39.3502875300037,52903.49391360001 2025-11-28,09:59:46.000,332,11166186,108965,0,1764323985,13682.099314999992,39.47012274000008,52903.57077192001 2025-11-28,09:59:47.000,332,11166227,108765,0,1764323986,13681.47957448,39.51241752000351,52903.51487496 2025-11-28,09:59:48.000,332,11166200,108925,0,1764323987,13681.088868499988,39.554712299999665,52903.431029520005 2025-11-28,09:59:49.000,332,11166218,109005,0,1764323988,13680.677953589991,39.57585968999774,52903.382119680005 2025-11-28,09:59:50.000,332,11166273,108805,0,1764323989,13680.17273033999,39.57585968999774,52903.333209840006 2025-11-28,09:59:51.000,332,11166195,108805,0,1764323990,13679.714661259997,39.46307361000072,52903.17250608 2025-11-28,09:59:52.000,332,11166260,108765,0,1764323991,13679.573198749997,39.30799275000027,52903.109621999996 2025-11-28,09:59:53.000,332,11166263,108605,0,1764323992,13679.21617431999,39.145862760000455,52902.95590536 2025-11-28,09:59:54.000,332,11166260,108765,0,1764323993,13678.859149889999,39.05422407000151,52902.91398264 2025-11-28,09:59:55.000,332,11166227,108845,0,1764323994,13678.394344499997,39.329140139998344,52902.75327888001 2025-11-28,09:59:56.000,332,11166196,108805,0,1764323995,13677.9228028,40.06929879000381,52902.52969104 2025-11-28,09:59:57.000,332,11166263,108805,0,1764323996,13677.431052169988,40.98568569000054,52902.35501304 2025-11-28,09:59:58.000,332,11166273,108565,0,1764323997,13676.730475929995,41.676500430003216,52902.15238656001 2025-11-28,09:59:59.000,332,11166165,108965,0,1764323998,13675.807601460001,41.99371128000348,52901.991682800006 2025-11-28,10:00:00.000,332,11166216,109005,0,1764323999,13674.702846619992,41.923219980002614,52901.81001768 2025-11-28,10:00:01.000,332,11166201,108645,0,1764324000,13673.739554289998,41.873876069999824,52901.51655864 2025-11-28,10:00:02.000,332,11166217,109125,0,1764324001,13672.931197089994,41.82453216000431,52901.19515112001 2025-11-28,10:00:03.000,332,11166285,109005,0,1764324002,13672.500073249998,41.450928270001896,52900.83182088 2025-11-28,10:00:04.000,332,11166262,108765,0,1764324003,13672.230620850001,41.2042087200025,52900.5593232 2025-11-28,10:00:05.000,332,11166166,108725,0,1764324004,13672.244093469992,41.07027525000012,52900.16105736 2025-11-28,10:00:06.000,332,11166305,108925,0,1764324005,13672.668480999993,40.865850480004156,52899.83266272001 2025-11-28,10:00:07.000,332,11166210,108965,0,1764324006,13673.052450669995,40.78831005000393,52899.48330672 2025-11-28,10:00:08.000,332,11166264,108765,0,1764324007,13672.93793339999,40.774211789997935,52899.10600224 2025-11-28,10:00:09.000,332,11166194,108565,0,1764324008,13672.513545870002,40.830604830000084,52898.71472352 2025-11-28,10:00:10.000,332,11166185,108765,0,1764324009,13671.9274869,40.605032669998764,52898.302483440006 2025-11-28,10:00:11.000,332,11166303,108645,0,1764324010,13671.577198779989,39.90011967000464,52897.95312744 2025-11-28,10:00:12.000,332,11166267,108885,0,1764324011,13671.68497974,39.47012274000008,52897.519926 2025-11-28,10:00:13.000,332,11166280,108765,0,1764324012,13671.96790476,39.364385790002416,52897.14262152 2025-11-28,10:00:14.000,332,11166242,108885,0,1764324013,13672.237357159996,39.23045232000004,52896.772304160004 2025-11-28,10:00:15.000,332,11166287,108245,0,1764324014,13672.500073249998,39.096518849997665,52896.31115424001 2025-11-28,10:00:16.000,332,11166193,108765,0,1764324015,13672.688689929993,39.17405927999789,52895.98974672 2025-11-28,10:00:17.000,332,11166298,108925,0,1764324016,13672.850361369994,39.2375014499994,52895.62641648 2025-11-28,10:00:18.000,332,11166211,108685,0,1764324017,13672.95814232999,39.17405927999789,52895.34693168 2025-11-28,10:00:19.000,332,11166252,108805,0,1764324018,13673.153495319995,39.20930493000196,52895.08840824001 2025-11-28,10:00:20.000,332,11166306,108925,0,1764324019,13673.24780366,39.202255800002604,52894.87180752001 2025-11-28,10:00:21.000,332,11166200,109005,0,1764324020,13673.503783439992,39.018978420004714,52894.64821968 2025-11-28,10:00:22.000,332,11166203,108925,0,1764324021,13673.901225729998,38.779308000004676,52894.51546440001 2025-11-28,10:00:23.000,332,11166298,108765,0,1764324022,13674.291931709995,38.86389756000426,52894.34777352001 2025-11-28,10:00:24.000,332,11166159,108805,0,1764324023,13674.271722779995,39.43487709000328,52894.29886368001 2025-11-28,10:00:25.000,332,11166260,108925,0,1764324024,13674.03595192999,39.92126706000272,52894.18706976 2025-11-28,10:00:26.000,332,11166297,108805,0,1764324025,13673.793444769988,40.05520052999782,52894.10322432001 2025-11-28,10:00:27.000,332,11166198,108845,0,1764324026,13673.651982260002,40.05520052999782,52893.99841752 2025-11-28,10:00:28.000,332,11166234,108965,0,1764324027,13673.456629269996,40.10454444000061,52893.87963648 2025-11-28,10:00:29.000,332,11166266,108805,0,1764324028,13673.409475100001,39.89307053999801,52893.67701000001 2025-11-28,10:00:30.000,332,11166301,108925,0,1764324029,13673.746290599993,39.547663170000305,52893.54425472 2025-11-28,10:00:31.000,332,11166235,108765,0,1764324030,13674.514229939996,39.12471537000238,52893.369576720004 2025-11-28,10:00:32.000,332,11166182,108565,0,1764324031,13675.248487729994,39.17405927999789,52893.19489872001 2025-11-28,10:00:33.000,332,11166213,108885,0,1764324032,13675.861491939992,39.540614040000946,52893.02022072 2025-11-28,10:00:34.000,332,11166263,108965,0,1764324033,13676.225252679993,40.005856620002305,52892.9433624 2025-11-28,10:00:35.000,332,11166286,108765,0,1764324034,13676.380187809998,40.175035740001476,52892.85252984 2025-11-28,10:00:36.000,332,11166273,108925,0,1764324035,13676.386924119994,40.14683922000404,52892.84554272 2025-11-28,10:00:37.000,332,11166193,109005,0,1764324036,13676.548595559994,40.06929879000381,52892.81060712001 2025-11-28,10:00:38.000,332,11166270,108965,0,1764324037,13676.649640209995,39.92831619000208,52892.768684400005 2025-11-28,10:00:39.000,332,11166198,109285,0,1764324038,13676.83825688999,39.730940549998195,52892.7337488 2025-11-28,10:00:40.000,332,11166234,108765,0,1764324039,13677.222226559992,39.57585968999774,52892.70580032 2025-11-28,10:00:41.000,332,11166290,108925,0,1764324040,13677.249171800002,39.6604492500046,52892.77567152 2025-11-28,10:00:42.000,332,11166297,108685,0,1764324041,13677.026873570001,40.012905750001664,52892.866504080004 2025-11-28,10:00:43.000,332,11166285,108765,0,1764324042,13676.178098509998,40.358313119999366,52892.985285120005 2025-11-28,10:00:44.000,332,11166210,108645,0,1764324043,13674.790418650002,40.31601834000321,52893.104066160005 2025-11-28,10:00:45.000,332,11166278,108805,0,1764324044,13673.409475100001,40.16093748000276,52893.06913056 2025-11-28,10:00:46.000,332,11166257,109085,0,1764324045,13672.695426239989,39.780284460000985,52893.055156320006 2025-11-28,10:00:47.000,332,11166212,108805,0,1764324046,13672.708898859993,39.21635406000132,52893.02720784001 2025-11-28,10:00:48.000,332,11166286,108925,0,1764324047,13673.193913179995,38.71586583000317,52893.04118208 2025-11-28,10:00:49.000,332,11166220,108765,0,1764324048,13673.840598939998,38.4339006299997,52893.02720784001 2025-11-28,10:00:50.000,332,11166204,108965,0,1764324049,13674.662428759992,38.40570411000226,52892.96432376 2025-11-28,10:00:51.000,332,11166182,108885,0,1764324050,13675.389950239995,38.61012887999823,52892.96432376 2025-11-28,10:00:52.000,332,11166274,109125,0,1764324051,13676.218516369998,38.920290599999134,52892.96432376 2025-11-28,10:00:53.000,332,11166279,108685,0,1764324052,13677.047082500001,39.20930493000196,52893.034194960004 2025-11-28,10:00:54.000,332,11166248,108685,0,1764324053,13677.195281319997,39.81553010999778,52892.95733664001 2025-11-28,10:00:55.000,332,11166259,108805,0,1764324054,13676.73721223999,40.26667443000042,52892.97131088 2025-11-28,10:00:56.000,332,11166169,108965,0,1764324055,13676.002954449992,40.35126399000001,52892.985285120005 2025-11-28,10:00:57.000,332,11166191,108845,0,1764324056,13675.652666329996,39.91421793000336,52893.04816920001 2025-11-28,10:00:58.000,332,11166306,108645,0,1764324057,13675.693084189996,39.1035679800043,52893.06913056 2025-11-28,10:00:59.000,332,11166246,109125,0,1764324058,13676.137680649997,38.567834100002074,52893.19489872001 2025-11-28,10:01:00.000,332,11166249,108845,0,1764324059,13676.831520579995,38.377507590004825,52893.26476992001 2025-11-28,10:01:01.000,332,11166246,108685,0,1764324060,13677.80154922,38.65947279000102,52893.41149944001 2025-11-28,10:01:02.000,332,11166284,108765,0,1764324061,13678.697478449998,39.181108410004526,52893.56521608 2025-11-28,10:01:03.000,332,11166287,108965,0,1764324062,13679.32395528,39.68159664000268,52893.64906152001 2025-11-28,10:01:04.000,332,11166204,109045,0,1764324063,13679.330691589996,39.76618620000227,52893.74688120001 2025-11-28,10:01:05.000,332,11166193,108645,0,1764324064,13679.047766569995,39.50536839000415,52893.84470088001 2025-11-28,10:01:06.000,332,11166195,108965,0,1764324065,13678.939985609999,39.1035679800043,52893.93553344001 2025-11-28,10:01:07.000,332,11166243,108805,0,1764324066,13678.95345822999,39.1035679800043,52894.026366 2025-11-28,10:01:08.000,332,11166266,108725,0,1764324067,13678.657060589998,39.66749838000396,52894.11719856 2025-11-28,10:01:09.000,332,11166183,108765,0,1764324068,13678.273090919996,40.05520052999782,52894.277902320006 2025-11-28,10:01:10.000,332,11166168,108885,0,1764324069,13678.04405638,39.81553010999778,52894.43161896 2025-11-28,10:01:11.000,332,11166195,108765,0,1764324070,13678.421289739992,39.30094362000091,52894.564374240006 2025-11-28,10:01:12.000,332,11166245,109045,0,1764324071,13679.391318379996,39.06832233000023,52894.69712952 2025-11-28,10:01:13.000,332,11166249,108805,0,1764324072,13680.31419284999,39.43487709000328,52894.83687192 2025-11-28,10:01:14.000,332,11166273,108805,0,1764324073,13680.880042889992,39.998807490002946,52894.95565296 2025-11-28,10:01:15.000,332,11166182,108805,0,1764324074,13680.597117869991,40.471099200003664,52894.97661432 2025-11-28,10:01:16.000,332,11166186,108885,0,1764324075,13679.660770779992,40.56978702000197,52895.03949840001 2025-11-28,10:01:17.000,332,11166275,109285,0,1764324076,13678.542543319993,40.33011660000193,52895.01853704001 2025-11-28,10:01:18.000,332,11166224,108925,0,1764324077,13677.579250989998,39.88602140999865,52895.01853704001 2025-11-28,10:01:19.000,332,11166238,108805,0,1764324078,13677.168336080002,39.3361892699977,52894.97661432 2025-11-28,10:01:20.000,332,11166255,108524,0,1764324079,13677.316534899997,38.84979929999827,52894.94167872001 2025-11-28,10:01:21.000,332,11166246,108685,0,1764324080,13678.00363852,38.58193236000079,52894.948665840006 2025-11-28,10:01:22.000,332,11166147,108885,0,1764324081,13678.630115350003,38.737013220001245,52894.899756000006 2025-11-28,10:01:23.000,332,11166191,108805,0,1764324082,13678.987139779994,39.427827960003924,52894.927704480004 2025-11-28,10:01:24.000,332,11166204,108805,0,1764324083,13679.148811219995,40.2878218199985,52895.06045976001 2025-11-28,10:01:25.000,332,11166285,108805,0,1764324084,13679.10165705,40.633229190003476,52895.165266560005 2025-11-28,10:01:26.000,332,11166175,108805,0,1764324085,13678.684005829993,40.66142571000091,52895.3189832 2025-11-28,10:01:27.000,332,11166263,108765,0,1764324086,13678.14510103,40.33716573000129,52895.43776424 2025-11-28,10:01:28.000,332,11166255,108925,0,1764324087,13677.889121249995,39.70979316000012,52895.58449376 2025-11-28,10:01:29.000,332,11166199,109045,0,1764324088,13677.929539109995,39.202255800002604,52895.64737784 2025-11-28,10:01:30.000,332,11166187,108765,0,1764324089,13678.293299849996,38.81455365000147,52895.766158880004 2025-11-28,10:01:31.000,332,11166188,108885,0,1764324090,13678.926512989994,38.65242366000166,52895.79410736 2025-11-28,10:01:32.000,332,11166175,108965,0,1764324091,13679.835914839998,38.793406260003394,52895.89891416001 2025-11-28,10:01:33.000,332,11166166,108685,0,1764324092,13680.718371449992,38.969634510001924,52895.97577248001 2025-11-28,10:01:34.000,332,11166303,109285,0,1764324093,13681.466101859995,39.13176450000174,52896.03166944 2025-11-28,10:01:35.000,332,11166189,108524,0,1764324094,13682.025215590002,39.07537145999959,52896.220321680004 2025-11-28,10:01:36.000,332,11166265,108765,0,1764324095,13682.287931679988,38.94143799000449,52896.35307696 2025-11-28,10:01:37.000,332,11166256,108405,0,1764324096,13682.065633450002,38.76520973999868,52896.436922400004 2025-11-28,10:01:38.000,332,11166295,108685,0,1764324097,13681.51999234,38.71586583000317,52896.61858752001 2025-11-28,10:01:39.000,332,11166224,108685,0,1764324098,13681.183176839993,38.518490189999284,52896.723394320004 2025-11-28,10:01:40.000,332,11166188,108925,0,1764324099,13681.136022669998,38.34226194000075,52896.821214 2025-11-28,10:01:41.000,332,11166146,108925,0,1764324100,13681.35158458999,38.16603369000222,52896.8561496 2025-11-28,10:01:42.000,332,11166238,108885,0,1764324101,13681.72208164,37.94751066000026,52896.96794352 2025-11-28,10:01:43.000,332,11166261,108845,0,1764324102,13682.038688209992,37.56685763999849,52896.98890488 2025-11-28,10:01:44.000,332,11166166,108685,0,1764324103,13682.314876919998,37.052271150001616,52897.12166016001 2025-11-28,10:01:45.000,332,11166300,108965,0,1764324104,13682.786418619995,36.460144230004516,52897.21249272 2025-11-28,10:01:46.000,332,11166180,108605,0,1764324105,13683.177124599992,36.248670330001914,52897.24044120001 2025-11-28,10:01:47.000,332,11166274,109125,0,1764324106,13683.554357959998,36.58702857000026,52897.30332528 2025-11-28,10:01:48.000,332,11166199,108885,0,1764324107,13683.85075559999,36.876042900003085,52897.40114496 2025-11-28,10:01:49.000,332,11166279,108765,0,1764324108,13683.864228219994,36.81260073000158,52897.52691312 2025-11-28,10:01:50.000,332,11166175,108965,0,1764324109,13683.500467479993,36.79850247000286,52897.55486160001 2025-11-28,10:01:51.000,332,11166182,108805,0,1764324110,13683.183860910001,37.19325375000335,52897.680629760005 2025-11-28,10:01:52.000,332,11166230,108765,0,1764324111,13683.02218947,37.637348939999356,52897.77146232001 2025-11-28,10:01:53.000,332,11166246,108965,0,1764324112,13683.049134709996,37.89816675000475,52897.86928200001 2025-11-28,10:01:54.000,332,11166208,108845,0,1764324113,13682.95482636999,38.109640650000074,52897.946140320004 2025-11-28,10:01:55.000,332,11166251,108845,0,1764324114,13682.88072696,38.6453745300023,52897.98107592 2025-11-28,10:01:56.000,332,11166230,108805,0,1764324115,13682.81336385999,39.00488015999872,52898.085882720006 2025-11-28,10:01:57.000,332,11166173,108885,0,1764324116,13682.75273706999,39.145862760000455,52898.281522080004 2025-11-28,10:01:58.000,332,11166230,108805,0,1764324117,13682.90093589,39.03307668000343,52898.41427736001 2025-11-28,10:01:59.000,332,11166226,108805,0,1764324118,13683.049134709996,38.75816060999932,52898.50510992 2025-11-28,10:02:00.000,332,11166172,108885,0,1764324119,13683.02218947,38.53963758000464,52898.6728008 2025-11-28,10:02:01.000,332,11166270,108605,0,1764324120,13683.069343639996,38.25767238000117,52898.8125432 2025-11-28,10:02:02.000,332,11166225,108925,0,1764324121,13683.257960319992,38.01095283000177,52898.98023408 2025-11-28,10:02:03.000,332,11166177,108685,0,1764324122,13683.439840689993,37.644398069998715,52899.0570924 2025-11-28,10:02:04.000,332,11166164,108524,0,1764324123,13683.419631759993,37.07341853999969,52899.22478328 2025-11-28,10:02:05.000,332,11166266,108725,0,1764324124,13682.968298989996,36.375554669997655,52899.308628720006 2025-11-28,10:02:06.000,332,11166268,108925,0,1764324125,13682.287931679988,35.67769080000289,52899.357538560005 2025-11-28,10:02:07.000,332,11166191,109005,0,1764324126,13681.311166729989,35.24064473999897,52899.31561584 2025-11-28,10:02:08.000,332,11166251,108845,0,1764324127,13679.478890409991,35.156055179999385,52899.25971888001 2025-11-28,10:02:09.000,332,11166212,109005,0,1764324128,13677.77460397999,34.77540216000489,52899.04311816001 2025-11-28,10:02:10.000,332,11166255,108725,0,1764324129,13676.75742116999,33.83081874000345,52898.79158184 2025-11-28,10:02:11.000,332,11166245,109125,0,1764324130,13676.669849139995,32.86508793000394,52898.4981228 2025-11-28,10:02:12.000,332,11166208,108965,0,1764324131,13676.993192019996,32.27296100999956,52898.23959936 2025-11-28,10:02:13.000,332,11166194,108805,0,1764324132,13677.79481290999,31.962799289998657,52898.00203728 2025-11-28,10:02:14.000,332,11166195,108965,0,1764324133,13678.643587969993,31.9205045100025,52897.88325624 2025-11-28,10:02:15.000,332,11166248,108925,0,1764324134,13679.451945169996,32.16017493000254,52897.72255248001 2025-11-28,10:02:16.000,332,11166261,109085,0,1764324135,13680.186202959994,32.653614030001336,52897.55486160001 2025-11-28,10:02:17.000,332,11166151,108524,0,1764324136,13680.630799419996,33.288035730001866,52897.464029040006 2025-11-28,10:02:18.000,332,11166167,108605,0,1764324137,13680.630799419996,33.675737880003,52897.345248000005 2025-11-28,10:02:19.000,332,11166197,108685,0,1764324138,13680.388292259995,33.79557308999938,52897.3103124 2025-11-28,10:02:20.000,332,11166190,108725,0,1764324139,13680.19967558,34.00704699000198,52897.25441544 2025-11-28,10:02:21.000,332,11166243,108725,0,1764324140,13680.41523749999,33.89426090999768,52897.226466960004 2025-11-28,10:02:22.000,332,11166196,108765,0,1764324141,13680.704898830001,33.59819745000277,52897.24044120001 2025-11-28,10:02:23.000,332,11166242,108925,0,1764324142,13680.812679789997,33.27393747000315,52897.19153136 2025-11-28,10:02:24.000,332,11166245,109125,0,1764324143,13680.832888719997,33.111807480003336,52897.14960864001 2025-11-28,10:02:25.000,332,11166192,108685,0,1764324144,13680.880042889992,32.935579230004805,52897.079737440006 2025-11-28,10:02:26.000,332,11166167,108965,0,1764324145,13681.115813739998,32.73820359000092,52897.009866240005 2025-11-28,10:02:27.000,332,11166264,108685,0,1764324146,13681.796181049991,32.8721370600033,52896.97493064 2025-11-28,10:02:28.000,332,11166179,108645,0,1764324147,13682.382240019993,33.68983614000172,52896.88409808001 2025-11-28,10:02:29.000,332,11166274,108725,0,1764324148,13682.436130499998,34.81769694000104,52896.76531704001 2025-11-28,10:02:30.000,332,11166245,108845,0,1764324149,13681.836598909991,35.41687299000478,52896.63954888 2025-11-28,10:02:31.000,332,11166219,108805,0,1764324150,13680.765525620001,35.52260994000244,52896.51378072 2025-11-28,10:02:32.000,332,11166197,108445,0,1764324151,13679.802233289993,35.332283429997915,52896.38102544001 2025-11-28,10:02:33.000,332,11166164,108925,0,1764324152,13679.431736239996,35.24769386999833,52896.17839896 2025-11-28,10:02:34.000,332,11166259,108605,0,1764324153,13679.526044580001,35.388676470000064,52895.96878536 2025-11-28,10:02:35.000,332,11166236,108765,0,1764324154,13679.748342810002,35.41687299000478,52895.75917176001 2025-11-28,10:02:36.000,332,11166233,108605,0,1764324155,13679.741606499992,35.734083839997766,52895.570519520006 2025-11-28,10:02:37.000,332,11166251,108765,0,1764324156,13679.539517199992,36.25571946000127,52895.381867280004 2025-11-28,10:02:38.000,332,11166299,108765,0,1764324157,13679.128602289995,36.56588118000218,52895.13033096 2025-11-28,10:02:39.000,332,11166237,109125,0,1764324158,13679.007348709994,36.51653726999939,52894.99058856001 2025-11-28,10:02:40.000,332,11166264,109285,0,1764324159,13679.290273729996,36.608175959998334,52894.69712952 2025-11-28,10:02:41.000,332,11166237,108925,0,1764324160,13679.606880300002,37.08751679999841,52894.52943864 2025-11-28,10:02:42.000,332,11166185,108685,0,1764324161,13679.593407679997,37.84882284000196,52894.36174776 2025-11-28,10:02:43.000,332,11166237,108605,0,1764324162,13679.15554752999,38.67357104999974,52894.19405688 2025-11-28,10:02:44.000,332,11166184,108725,0,1764324163,13678.677269519998,39.2375014499994,52894.08226296001 2025-11-28,10:02:45.000,332,11166176,108965,0,1764324164,13678.421289739992,39.30094362000091,52893.91457208001 2025-11-28,10:02:46.000,332,11166275,108965,0,1764324165,13678.751368929989,39.152911889999814,52893.79579104001 2025-11-28,10:02:47.000,332,11166215,108765,0,1764324166,13679.526044580001,39.01192928999808,52893.71893272001 2025-11-28,10:02:48.000,332,11166207,108645,0,1764324167,13680.644272040001,38.9907819,52893.6420744 2025-11-28,10:02:49.000,332,11166230,108885,0,1764324168,13681.51999234,39.145862760000455,52893.62810016001 2025-11-28,10:02:50.000,332,11166210,108725,0,1764324169,13682.483284669994,39.315041879999626,52893.607138800005 2025-11-28,10:02:51.000,332,11166232,108965,0,1764324170,13683.251224009997,39.43487709000328,52893.62810016001 2025-11-28,10:02:52.000,332,11166187,108805,0,1764324171,13683.81033773999,39.836677500003134,52893.68399712 2025-11-28,10:02:53.000,332,11166233,109125,0,1764324172,13684.09999907,40.583885280000686,52893.74688120001 2025-11-28,10:02:54.000,332,11166154,108885,0,1764324173,13684.086526449995,41.53551783000148,52893.80976528 2025-11-28,10:02:55.000,332,11166205,108645,0,1764324174,13683.756447259999,42.13469387999794,52893.97046904 2025-11-28,10:02:56.000,332,11166275,108765,0,1764324175,13684.046108589995,41.97256388999813,52894.13117280001 2025-11-28,10:02:57.000,332,11166202,108605,0,1764324176,13684.96898305999,41.42978088000382,52894.326812160005 2025-11-28,10:02:58.000,332,11166192,108645,0,1764324177,13686.31624506,41.042078730002686,52894.5504 2025-11-28,10:02:59.000,332,11166254,108965,0,1764324178,13687.144811189988,41.35224045000359,52894.760013600004 2025-11-28,10:03:00.000,332,11166149,109125,0,1764324179,13687.279537389993,42.282725609999034,52894.96962720001 2025-11-28,10:03:01.000,332,11166285,108685,0,1764324180,13687.252592149998,43.33304597999813,52895.31199608 2025-11-28,10:03:02.000,332,11166258,109125,0,1764324181,13687.54898978999,43.551569010000094,52895.49366120001 2025-11-28,10:03:03.000,332,11166280,108725,0,1764324182,13688.276511269993,43.42468467000435,52895.73122328001 2025-11-28,10:03:04.000,332,11166177,108685,0,1764324183,13689.273485149992,43.720748129999265,52896.08057928 2025-11-28,10:03:05.000,332,11166269,109005,0,1764324184,13690.324349509996,44.61598763999791,52896.41596104 2025-11-28,10:03:06.000,332,11166170,108925,0,1764324185,13691.179860879995,45.72975017999852,52896.81422688001 2025-11-28,10:03:07.000,332,11166198,108765,0,1764324186,13691.644666269996,46.57564578000165,52897.17057000001 2025-11-28,10:03:08.000,332,11166280,108845,0,1764324187,13691.624457339996,47.27350965000369,52897.60377144001 2025-11-28,10:03:09.000,332,11166263,108725,0,1764324188,13691.38868648999,47.38629573000071,52898.016011520005 2025-11-28,10:03:10.000,332,11166283,108965,0,1764324189,13691.503203759996,47.019740969997656,52898.449212960004 2025-11-28,10:03:11.000,332,11166254,108925,0,1764324190,13691.792865089992,47.09023226999852,52898.91036288 2025-11-28,10:03:12.000,332,11166285,108845,0,1764324191,13692.32503357999,47.52022920000309,52899.31561584 2025-11-28,10:03:13.000,332,11166205,108925,0,1764324192,13692.850465759991,48.08415960000275,52899.692920320005 2025-11-28,10:03:14.000,332,11166150,108965,0,1764324193,13693.60493247999,47.97842264999781,52900.04227632 2025-11-28,10:03:15.000,332,11166260,109005,0,1764324194,13694.231409309992,47.72465396999905,52900.47547776001 2025-11-28,10:03:16.000,332,11166192,108685,0,1764324195,13694.413289679993,47.936127870001656,52900.77592392 2025-11-28,10:03:17.000,332,11166167,108845,0,1764324196,13694.359399200002,48.930055199998606,52901.083357200005 2025-11-28,10:03:18.000,332,11166184,108725,0,1764324197,13693.91480274,50.212996859998384,52901.29297080001 2025-11-28,10:03:19.000,332,11166260,108765,0,1764324198,13693.099709230002,51.27036636000412,52901.53053288001 2025-11-28,10:03:20.000,332,11166241,108725,0,1764324199,13691.826546639997,51.940033710001444,52901.6423268 2025-11-28,10:03:21.000,332,11166209,108805,0,1764324200,13690.647692389997,51.7356089399982,52901.76110784 2025-11-28,10:03:22.000,332,11166248,108805,0,1764324201,13689.92690721999,50.95315551000385,52901.823991920006 2025-11-28,10:03:23.000,332,11166244,108845,0,1764324202,13689.590091719998,50.706435960004455,52901.83796616 2025-11-28,10:03:24.000,332,11166230,108805,0,1764324203,13689.327375629997,50.44561814999906,52901.83796616 2025-11-28,10:03:25.000,332,11166282,108805,0,1764324204,13689.158967880001,50.248242510002456,52901.935785839996 2025-11-28,10:03:26.000,332,11166266,108845,0,1764324205,13689.219594670001,50.15660382000351,52901.91482448001 2025-11-28,10:03:27.000,332,11166262,108565,0,1764324206,13689.435156589992,49.69841037000151,52901.94277296001 2025-11-28,10:03:28.000,332,11166215,108725,0,1764324207,13689.697872679993,49.021693890004826,52902.00565704 2025-11-28,10:03:29.000,332,11166256,108725,0,1764324208,13690.3176132,48.387272190004296,52902.14539944 2025-11-28,10:03:30.000,332,11166183,108805,0,1764324209,13691.078816229994,47.766948750002484,52902.29911608001 2025-11-28,10:03:31.000,332,11166237,109005,0,1764324210,13691.732238299992,47.66826093000418,52902.44584560001 2025-11-28,10:03:32.000,332,11166239,108885,0,1764324211,13692.176834759994,47.59776963000331,52902.55763952 2025-11-28,10:03:33.000,332,11166265,108965,0,1764324212,13692.52712287999,47.308755300000485,52902.78821448 2025-11-28,10:03:34.000,332,11166178,108885,0,1764324213,13692.53385919,46.92105314999935,52903.01180232 2025-11-28,10:03:35.000,332,11166192,108765,0,1764324214,13692.069053799998,46.58269491000101,52903.24237728 2025-11-28,10:03:36.000,332,11166227,108805,0,1764324215,13691.3954228,46.13859971999773,52903.37513256001 2025-11-28,10:03:37.000,332,11166217,108765,0,1764324216,13690.829572759998,45.856634520001535,52903.51487496 2025-11-28,10:03:38.000,332,11166210,108845,0,1764324217,13690.432130469992,45.52532541000255,52903.68256584 2025-11-28,10:03:39.000,332,11166216,108685,0,1764324218,13690.25698641,45.31385150999995,52903.87820520001 2025-11-28,10:03:40.000,332,11166189,108645,0,1764324219,13690.04816079999,44.989591530000325,52903.99698624001 2025-11-28,10:03:41.000,332,11166266,108845,0,1764324220,13689.93364353,44.55254547000368,52904.14371576001 2025-11-28,10:03:42.000,332,11166184,109125,0,1764324221,13689.738290539994,44.002713330002734,52904.269483920005 2025-11-28,10:03:43.000,332,11166198,108805,0,1764324222,13689.489047069997,43.6150111800016,52904.4022392 2025-11-28,10:03:44.000,332,11166218,108925,0,1764324223,13689.334111939992,43.67140422000375,52904.46512328 2025-11-28,10:03:45.000,332,11166212,108965,0,1764324224,13689.111813709991,43.6502568299984,52904.61883992 2025-11-28,10:03:46.000,332,11166283,108485,0,1764324225,13688.660480939994,43.6502568299984,52904.70967248 2025-11-28,10:03:47.000,332,11166198,108805,0,1764324226,13688.101367210002,43.80533768999885,52904.70967248 2025-11-28,10:03:48.000,332,11166294,108685,0,1764324227,13687.481626689994,44.44680851999874,52904.73063384 2025-11-28,10:03:49.000,332,11166200,108685,0,1764324228,13686.733896279991,45.17991804000485,52904.69569824001 2025-11-28,10:03:50.000,332,11166204,108765,0,1764324229,13686.006374799988,46.11040320000029,52904.63281416 2025-11-28,10:03:51.000,332,11166248,108805,0,1764324230,13685.285589629995,46.97039706000214,52904.58390432 2025-11-28,10:03:52.000,332,11166253,108965,0,1764324231,13684.780366379993,47.69645745000162,52904.41621344 2025-11-28,10:03:53.000,332,11166196,108885,0,1764324232,13684.423341950001,48.126454379998904,52904.28345816 2025-11-28,10:03:54.000,332,11166163,108765,0,1764324233,13684.295352059991,48.26038785000128,52904.16467712001 2025-11-28,10:03:55.000,332,11166253,108965,0,1764324234,13684.295352059991,48.50005827000132,52904.01096048 2025-11-28,10:03:56.000,332,11166237,108765,0,1764324235,13684.275143129991,49.08513605999906,52903.87121808 2025-11-28,10:03:57.000,332,11166266,108685,0,1764324236,13684.322297300001,49.82529471000453,52903.78737264001 2025-11-28,10:03:58.000,332,11166211,108925,0,1764324237,13684.335769919991,50.29758641999797,52903.598720400005 2025-11-28,10:03:59.000,332,11166180,108885,0,1764324238,13684.396396709992,50.45266727999842,52903.500900720006 2025-11-28,10:04:00.000,332,11166179,108965,0,1764324239,13684.463759810002,50.2411933800031,52903.35417120001 2025-11-28,10:04:01.000,332,11166255,108805,0,1764324240,13684.214516339991,49.77595080000174,52903.214428800005 2025-11-28,10:04:02.000,332,11166260,108885,0,1764324241,13683.446577000002,49.69841037000151,52903.06769928001 2025-11-28,10:04:03.000,332,11166260,108925,0,1764324242,13682.341822159993,49.92398253000283,52902.934944 2025-11-28,10:04:04.000,332,11166251,108645,0,1764324243,13681.203385769993,49.71955775999959,52902.73930464 2025-11-28,10:04:05.000,332,11166219,108925,0,1764324244,13680.27377498999,49.331855609998456,52902.50872968 2025-11-28,10:04:06.000,332,11166194,108765,0,1764324245,13679.169020149995,48.930055199998606,52902.257193360005 2025-11-28,10:04:07.000,332,11166199,108925,0,1764324246,13678.09794685999,48.55645131000347,52901.90783736 2025-11-28,10:04:08.000,332,11166194,108805,0,1764324247,13677.518624199998,48.32383002000279,52901.56546848 2025-11-28,10:04:09.000,332,11166174,109285,0,1764324248,13677.700504569999,48.2392404600032,52901.27899656 2025-11-28,10:04:10.000,332,11166230,108845,0,1764324249,13678.461707599992,48.359075669999584,52900.92265344 2025-11-28,10:04:11.000,332,11166257,108645,0,1764324250,13679.310482659996,48.51415653000004,52900.629194400004 2025-11-28,10:04:12.000,332,11166272,108605,0,1764324251,13679.923486869993,48.50710740000068,52900.461503520004 2025-11-28,10:04:13.000,332,11166267,108845,0,1764324252,13680.24009344,48.54235305000475,52900.18900584001 2025-11-28,10:04:14.000,332,11166233,108885,0,1764324253,13680.085158309994,48.69038477999857,52900.028302080005 2025-11-28,10:04:15.000,332,11166315,109085,0,1764324254,13680.064949379994,48.570549570002186,52899.860611200005 2025-11-28,10:04:16.000,332,11166247,109205,0,1764324255,13680.36134702,47.87268570000015,52899.67894608 2025-11-28,10:04:17.000,332,11166266,108645,0,1764324256,13680.55670000999,47.583671370004595,52899.5112552 2025-11-28,10:04:18.000,332,11166184,108725,0,1764324257,13680.29398391999,47.66121180000482,52899.28068024001 2025-11-28,10:04:19.000,332,11166276,108685,0,1764324258,13679.822442219993,48.02071743000124,52899.02914392 2025-11-28,10:04:20.000,332,11166266,108925,0,1764324259,13679.552989819997,48.08415960000275,52898.86145304 2025-11-28,10:04:21.000,332,11166223,108965,0,1764324260,13679.465417790001,47.534327460001805,52898.58895536001 2025-11-28,10:04:22.000,332,11166327,108965,0,1764324261,13679.36437314,46.55449839000357,52898.449212960004 2025-11-28,10:04:23.000,332,11166262,108925,0,1764324262,13679.18249277,45.53942367000127,52898.17671528001 2025-11-28,10:04:24.000,332,11166265,108765,0,1764324263,13678.95345822999,44.94729675000417,52897.946140320004 2025-11-28,10:04:25.000,332,11166186,108965,0,1764324264,13678.966930849994,44.72877372000221,52897.70857824 2025-11-28,10:04:26.000,332,11166190,108725,0,1764324265,13679.12186598,44.84860892999859,52897.49197752 2025-11-28,10:04:27.000,332,11166272,108805,0,1764324266,13679.047766569995,44.89795284000138,52897.19851848001 2025-11-28,10:04:28.000,332,11166155,108524,0,1764324267,13678.758105239998,44.989591530000325,52896.96794352 2025-11-28,10:04:29.000,332,11166261,108965,0,1764324268,13678.407817120002,45.2574584699978,52896.78627840001 2025-11-28,10:04:30.000,332,11166255,108685,0,1764324269,13678.347190330001,45.56057105999935,52896.54871632001 2025-11-28,10:04:31.000,332,11166189,108645,0,1764324270,13678.596433799998,45.74384844000451,52896.30416712 2025-11-28,10:04:32.000,332,11166259,108965,0,1764324271,13678.380871879992,46.089255810002214,52896.16442472001 2025-11-28,10:04:33.000,332,11166206,108885,0,1764324272,13677.606196229994,46.68843185999867,52896.03865656 2025-11-28,10:04:34.000,332,11166263,108805,0,1764324273,13676.58227711,47.1889200900041,52895.87795280001 2025-11-28,10:04:35.000,332,11166274,108925,0,1764324274,13675.363005,47.00564270999894,52895.73122328001 2025-11-28,10:04:36.000,332,11166161,108765,0,1764324275,13674.27845908999,46.441712309999275,52895.55654528 2025-11-28,10:04:37.000,332,11166196,108805,0,1764324276,13673.571146540002,46.089255810002214,52895.37488016001 2025-11-28,10:04:38.000,332,11166238,108765,0,1764324277,13673.02550543,46.39236840000376,52895.19321504 2025-11-28,10:04:39.000,332,11166240,108605,0,1764324278,13672.607854209993,46.77302141999826,52894.97661432 2025-11-28,10:04:40.000,332,11166175,108725,0,1764324279,13672.378819669997,47.44973790000222,52894.84385904 2025-11-28,10:04:41.000,332,11166276,108605,0,1764324280,13672.082422029991,47.992520910003805,52894.59930984 2025-11-28,10:04:42.000,332,11166293,108765,0,1764324281,13671.651298189994,48.6198934799977,52894.396683360006 2025-11-28,10:04:43.000,332,11166252,108645,0,1764324282,13671.509835679994,49.12743084000249,52894.28488944 2025-11-28,10:04:44.000,332,11166261,108805,0,1764324283,13671.644561879999,49.677262980003434,52894.22200536001 2025-11-28,10:04:45.000,332,11166235,108765,0,1764324284,13671.651298189994,50.52315857999929,52894.26392808 2025-11-28,10:04:46.000,332,11166205,108925,0,1764324285,13671.462681509998,51.065941590000875,52894.26392808 2025-11-28,10:04:47.000,332,11166182,108685,0,1764324286,13671.031557670001,51.08708897999895,52894.326812160005 2025-11-28,10:04:48.000,332,11166239,109125,0,1764324287,13670.411817149994,50.9320081199985,52894.424631840004 2025-11-28,10:04:49.000,332,11166227,108965,0,1764324288,13670.182782609998,50.87561508000363,52894.50149016 2025-11-28,10:04:50.000,332,11166249,108965,0,1764324289,13670.256882019989,50.9320081199985,52894.564374240006 2025-11-28,10:04:51.000,332,11166204,108524,0,1764324290,13670.60043382999,51.51003678000416,52894.73905224 2025-11-28,10:04:52.000,332,11166199,108805,0,1764324291,13670.917040399996,52.1938023900002,52894.96962720001 2025-11-28,10:04:53.000,332,11166196,108805,0,1764324292,13671.119129699997,52.976255820001825,52895.15827944001 2025-11-28,10:04:54.000,332,11166206,108765,0,1764324293,13671.334691620003,53.836249680003675,52895.41680288 2025-11-28,10:04:55.000,332,11166224,109285,0,1764324294,13671.934223209995,54.428376600000774,52895.738210400006 2025-11-28,10:04:56.000,332,11166225,108965,0,1764324295,13672.466391699993,55.288370460002625,52896.0875664 2025-11-28,10:04:57.000,332,11166234,108845,0,1764324296,13672.850361369994,56.88147384000331,52896.471858 2025-11-28,10:04:58.000,332,11166258,108965,0,1764324297,13673.28822152,58.19966114999988,52896.912046560006 2025-11-28,10:04:59.000,332,11166193,108925,0,1764324298,13673.375793549996,58.62260894999781,52897.31729952001 2025-11-28,10:05:00.000,332,11166241,108805,0,1764324299,13672.951406019994,58.91162328000064,52897.70857824 2025-11-28,10:05:01.000,332,11166218,108965,0,1764324300,13672.446182769992,58.89752502000192,52898.19068952 2025-11-28,10:05:02.000,332,11166171,109005,0,1764324301,13671.671507119994,58.594412430000375,52898.51209704001 2025-11-28,10:05:03.000,332,11166279,109125,0,1764324302,13670.964194569991,58.185562890001165,52898.83350456 2025-11-28,10:05:04.000,332,11166253,108765,0,1764324303,13670.553279659995,57.84720465000282,52899.09202800001 2025-11-28,10:05:05.000,332,11166297,109125,0,1764324304,13670.330981429994,57.79786074000003,52899.35055144001 2025-11-28,10:05:06.000,332,11166249,108645,0,1764324305,13670.378135599989,57.551141190000635,52899.63702336001 2025-11-28,10:05:07.000,332,11166184,108925,0,1764324306,13670.095210580002,57.431305980004254,52899.81868848 2025-11-28,10:05:08.000,332,11166163,108845,0,1764324307,13669.751658770001,57.92474508000305,52900.11913464001 2025-11-28,10:05:09.000,332,11166177,108805,0,1764324308,13669.60345994999,59.14424457000132,52900.38464520001 2025-11-28,10:05:10.000,332,11166255,108405,0,1764324309,13669.40810696,60.38489144999767,52900.67111712001 2025-11-28,10:05:11.000,332,11166202,108805,0,1764324310,13669.152127179994,61.00521488999948,52900.97855040001 2025-11-28,10:05:12.000,332,11166194,108645,0,1764324311,13669.017400979988,61.533899640002346,52901.14624128001 2025-11-28,10:05:13.000,332,11166190,108965,0,1764324312,13669.037609909989,61.42111355999805,52901.3977776 2025-11-28,10:05:14.000,332,11166211,108645,0,1764324313,13668.990455739993,60.948821850004606,52901.600404079996 2025-11-28,10:05:15.000,332,11166256,108885,0,1764324314,13668.586277139992,60.70915143000457,52901.768094959996 2025-11-28,10:05:16.000,332,11166268,109005,0,1764324315,13668.276406879995,60.76554446999944,52901.89386312001 2025-11-28,10:05:17.000,332,11166249,108805,0,1764324316,13668.22251639999,60.77964272999816,52902.01264416001 2025-11-28,10:05:18.000,332,11166260,108685,0,1764324317,13668.2898795,60.46948101000453,52902.18732216 2025-11-28,10:05:19.000,332,11166245,108685,0,1764324318,13668.458287249996,60.10997538000083,52902.35501304 2025-11-28,10:05:20.000,332,11166210,108685,0,1764324319,13668.054108649994,59.48260280999966,52902.438858479996 2025-11-28,10:05:21.000,332,11166244,108925,0,1764324320,13666.94935381,58.85523023999849,52902.45981984 2025-11-28,10:05:22.000,332,11166253,108845,0,1764324321,13665.420211439989,58.375889399998414,52902.494755440006 2025-11-28,10:05:23.000,332,11166299,109045,0,1764324322,13664.187466709998,58.643756340003165,52902.45981984 2025-11-28,10:05:24.000,332,11166322,108925,0,1764324323,13662.813259469993,58.65785460000188,52902.34802592001 2025-11-28,10:05:25.000,332,11166185,108925,0,1764324324,13661.796076659994,58.185562890001165,52902.159373680006 2025-11-28,10:05:26.000,332,11166252,108485,0,1764324325,13660.93382898,57.52999380000256,52902.040592640005 2025-11-28,10:05:27.000,332,11166254,108925,0,1764324326,13660.691321819999,56.8180316700018,52901.886876 2025-11-28,10:05:28.000,332,11166192,109005,0,1764324327,13660.556595619993,56.042627369999536,52901.74014648 2025-11-28,10:05:29.000,332,11166189,109085,0,1764324328,13660.509441449998,55.54213914000138,52901.586429840005 2025-11-28,10:05:30.000,332,11166185,108845,0,1764324329,13660.980983149995,55.069847430000664,52901.45367456 2025-11-28,10:05:31.000,332,11166274,109085,0,1764324330,13661.937539169994,54.5411626799978,52901.251048080005 2025-11-28,10:05:32.000,332,11166167,108725,0,1764324331,13663.001876149989,53.65297229999851,52901.10431856001 2025-11-28,10:05:33.000,332,11166285,109045,0,1764324332,13663.709188699992,52.59560280000005,52900.985537520006 2025-11-28,10:05:34.000,332,11166169,108725,0,1764324333,13664.086422059998,51.91183719000401,52900.82483376 2025-11-28,10:05:35.000,332,11166211,108805,0,1764324334,13664.376083389994,51.59462634000374,52900.629194400004 2025-11-28,10:05:36.000,332,11166207,108845,0,1764324335,13664.69268996,51.46069287000137,52900.580284560005 2025-11-28,10:05:37.000,332,11166253,108445,0,1764324336,13665.231594759993,51.291513750002196,52900.47547776001 2025-11-28,10:05:38.000,332,11166301,108965,0,1764324337,13665.75029063,51.23512071000005,52900.35669672001 2025-11-28,10:05:39.000,332,11166215,108645,0,1764324338,13666.100578749996,50.96725377000257,52900.23791568001 2025-11-28,10:05:40.000,332,11166231,108845,0,1764324339,13666.376767460002,50.62889553000423,52900.1750316 2025-11-28,10:05:41.000,332,11166282,108725,0,1764324340,13666.228568639992,50.45266727999842,52900.028302080005 2025-11-28,10:05:42.000,332,11166187,108845,0,1764324341,13665.70987277,50.23414425000374,52899.88855968 2025-11-28,10:05:43.000,332,11166196,108725,0,1764324342,13665.366320959998,49.83234384000389,52899.63702336001 2025-11-28,10:05:44.000,332,11166247,108885,0,1764324343,13664.968878669992,49.83234384000389,52899.42740976001 2025-11-28,10:05:45.000,332,11166198,109125,0,1764324344,13664.807207229991,50.093161650002,52899.071066640005 2025-11-28,10:05:46.000,332,11166300,108725,0,1764324345,13664.77352568,50.487912930002494,52898.82651744001 2025-11-28,10:05:47.000,332,11166318,108965,0,1764324346,13664.921724499996,50.657092050001665,52898.519084160005 2025-11-28,10:05:48.000,332,11166263,108845,0,1764324347,13664.874570330001,50.671190310000384,52898.21165088 2025-11-28,10:05:49.000,332,11166279,108805,0,1764324348,13664.888042949991,50.49496206000185,52897.87626912 2025-11-28,10:05:50.000,332,11166212,108925,0,1764324349,13665.150759039992,50.45266727999842,52897.57582296001 2025-11-28,10:05:51.000,332,11166310,108805,0,1764324350,13665.70313645999,50.438569019999704,52897.28935104001 2025-11-28,10:05:52.000,332,11166231,108965,0,1764324351,13666.632747239993,50.438569019999704,52897.00287912001 2025-11-28,10:05:53.000,332,11166196,108885,0,1764324352,13667.562358019997,50.63594466000359,52896.73038144 2025-11-28,10:05:54.000,332,11166238,108524,0,1764324353,13668.485232489991,50.847418559998914,52896.5417292 2025-11-28,10:05:55.000,332,11166225,108605,0,1764324354,13669.334007549995,51.00249941999937,52896.31115424001 2025-11-28,10:05:56.000,332,11166204,108965,0,1764324355,13670.135628440003,51.19282593000389,52896.12948912 2025-11-28,10:05:57.000,332,11166205,108845,0,1764324356,13671.085448149992,51.53823330000159,52895.87096568 2025-11-28,10:05:58.000,332,11166217,108965,0,1764324357,13671.98811369,52.116261959999974,52895.738210400006 2025-11-28,10:05:59.000,332,11166196,108765,0,1764324358,13672.318192879997,52.65904497000156,52895.5285968 2025-11-28,10:06:00.000,332,11166201,108765,0,1764324359,13672.338401809997,53.18772972000443,52895.332957440005 2025-11-28,10:06:01.000,332,11166195,108805,0,1764324360,13672.338401809997,53.44854753000254,52895.165266560005 2025-11-28,10:06:02.000,332,11166284,108965,0,1764324361,13672.574172659988,53.737561859998095,52894.96962720001 2025-11-28,10:06:03.000,332,11166216,108885,0,1764324362,13673.16696794,53.85739707000175,52894.878794640004 2025-11-28,10:06:04.000,332,11166250,108685,0,1764324363,13674.03595192999,53.57543186999828,52894.829884800005 2025-11-28,10:06:05.000,332,11166262,108725,0,1764324364,13674.958826399998,52.77183104999858,52894.78796208 2025-11-28,10:06:06.000,332,11166265,109005,0,1764324365,13675.895173489997,52.24314630000299,52894.75302648001 2025-11-28,10:06:07.000,332,11166280,108565,0,1764324366,13676.74394855,52.41232542000216,52894.66918104 2025-11-28,10:06:08.000,332,11166265,108765,0,1764324367,13677.316534899997,52.81412583000201,52894.69712952 2025-11-28,10:06:09.000,332,11166278,108845,0,1764324368,13677.309798590002,53.335761449998245,52894.53642576001 2025-11-28,10:06:10.000,332,11166258,108845,0,1764324369,13677.074027739996,53.41330187999847,52894.45258032 2025-11-28,10:06:11.000,332,11166250,108965,0,1764324370,13677.040346189991,53.27231928000401,52894.35476064 2025-11-28,10:06:12.000,332,11166288,108805,0,1764324371,13677.350216450002,53.34985971000424,52894.208031120004 2025-11-28,10:06:13.000,332,11166201,108885,0,1764324372,13678.05752899999,53.328712319998886,52894.0962372 2025-11-28,10:06:14.000,332,11166219,108925,0,1764324373,13678.616642729998,53.23002450000058,52894.03335312001 2025-11-28,10:06:15.000,332,11166304,108765,0,1764324374,13679.30374635,53.13133668000228,52894.05431448001 2025-11-28,10:06:16.000,332,11166188,108605,0,1764324375,13680.064949379994,53.427400140004465,52893.97046904 2025-11-28,10:06:17.000,332,11166180,108765,0,1764324376,13680.752052999997,54.05477270999836,52893.893610720006 2025-11-28,10:06:18.000,332,11166193,108725,0,1764324377,13681.230331009989,55.14738786000089,52893.80976528 2025-11-28,10:06:19.000,332,11166273,109005,0,1764324378,13681.60082806,56.23295388000406,52893.73290696 2025-11-28,10:06:20.000,332,11166286,108845,0,1764324379,13681.863544150001,56.77573688999837,52893.67002288 2025-11-28,10:06:21.000,332,11166263,108524,0,1764324380,13682.112787619997,56.909670360000746,52893.537267600004 2025-11-28,10:06:22.000,332,11166248,109005,0,1764324381,13682.166678100002,57.03655470000376,52893.50931912001 2025-11-28,10:06:23.000,332,11166267,108725,0,1764324382,13682.085842380002,57.2762251200038,52893.3975252 2025-11-28,10:06:24.000,332,11166169,108805,0,1764324383,13681.775972119991,57.46655163000105,52893.369576720004 2025-11-28,10:06:25.000,332,11166271,108925,0,1764324384,13681.7624995,57.12819339000271,52893.23682144 2025-11-28,10:06:26.000,332,11166227,108925,0,1764324385,13681.951116179996,56.2611504000015,52893.14598888001 2025-11-28,10:06:27.000,332,11166248,108685,0,1764324386,13682.287931679988,55.43640219000372,52893.083104800004 2025-11-28,10:06:28.000,332,11166284,108765,0,1764324387,13682.867254339995,55.08394568999938,52893.04816920001 2025-11-28,10:06:29.000,332,11166176,108765,0,1764324388,13683.392686519997,55.062798300001305,52892.985285120005 2025-11-28,10:06:30.000,332,11166255,108965,0,1764324389,13683.85749191,55.048700040002586,52893.0132336 2025-11-28,10:06:31.000,332,11166197,108765,0,1764324390,13684.349242539996,55.09099481999874,52893.07611768001 2025-11-28,10:06:32.000,332,11166277,109085,0,1764324391,13684.888147339989,55.020503519997874,52893.083104800004 2025-11-28,10:06:33.000,332,11166235,108725,0,1764324392,13685.346216419995,55.0980439499981,52893.15996312 2025-11-28,10:06:34.000,332,11166228,108965,0,1764324393,13685.433788449991,55.464598710001155,52893.13201464 2025-11-28,10:06:35.000,332,11166241,108805,0,1764324394,13685.42031583,55.53509001000202,52893.09707904001 2025-11-28,10:06:36.000,332,11166265,108885,0,1764324395,13685.406843209996,55.415254799998365,52893.13900176 2025-11-28,10:06:37.000,332,11166204,108965,0,1764324396,13685.649350369997,55.22492829000112,52893.201885840004 2025-11-28,10:06:38.000,332,11166272,108885,0,1764324397,13686.093946829998,55.25312480999855,52893.13201464 2025-11-28,10:06:39.000,332,11166242,108725,0,1764324398,13686.65979687,55.54213914000138,52893.21586008001 2025-11-28,10:06:40.000,332,11166211,108845,0,1764324399,13687.057239159993,55.922792160003155,52893.31367976001 2025-11-28,10:06:41.000,332,11166267,108805,0,1764324400,13687.245855839989,56.148364320004475,52893.33464112 2025-11-28,10:06:42.000,332,11166193,108965,0,1764324401,13687.326691559989,56.091971280002326,52893.38355096001 2025-11-28,10:06:43.000,332,11166245,108965,0,1764324402,13687.394054659999,55.73246564999863,52893.42547368 2025-11-28,10:06:44.000,332,11166250,108805,0,1764324403,13687.683715989995,55.457549580001796,52893.45342216 2025-11-28,10:06:45.000,332,11166251,108805,0,1764324404,13688.74805296999,55.48574609999923,52893.45342216 2025-11-28,10:06:46.000,332,11166250,108765,0,1764324405,13689.95385246,55.7677113000027,52893.54425472 2025-11-28,10:06:47.000,332,11166173,108845,0,1764324406,13691.27416922,56.18360997000127,52893.63508728 2025-11-28,10:06:48.000,332,11166216,108845,0,1764324407,13692.63490384,56.59950863999984,52893.80277816 2025-11-28,10:06:49.000,332,11166271,108685,0,1764324408,13693.87438488,56.733442110002215,52894.01937888 2025-11-28,10:06:50.000,332,11166196,108765,0,1764324409,13694.91177662,56.53606646999833,52894.18706976 2025-11-28,10:06:51.000,332,11166302,108765,0,1764324410,13695.315955220001,56.30344517999765,52894.424631840004 2025-11-28,10:06:52.000,332,11166191,108245,0,1764324411,13695.659507029988,55.95803780999995,52894.65520680001 2025-11-28,10:06:53.000,332,11166209,108765,0,1764324412,13696.137785039995,55.56328652999946,52894.927704480004 2025-11-28,10:06:54.000,332,11166198,109005,0,1764324413,13696.669953529992,55.231977420000476,52895.15129232 2025-11-28,10:06:55.000,332,11166272,108965,0,1764324414,13697.30316666999,55.04165091000323,52895.32597032001 2025-11-28,10:06:56.000,332,11166245,108805,0,1764324415,13697.990270289993,54.7173909300036,52895.49366120001 2025-11-28,10:06:57.000,332,11166239,108925,0,1764324416,13698.58980188,54.44952398999885,52895.75917176001 2025-11-28,10:06:58.000,332,11166275,108805,0,1764324417,13699.068079889992,54.35083617000055,52895.954811120006 2025-11-28,10:06:59.000,332,11166271,108605,0,1764324418,13699.492467419994,54.14641140000458,52896.17839896 2025-11-28,10:07:00.000,332,11166218,108685,0,1764324419,13700.098735319996,53.786905770000885,52896.30416712 2025-11-28,10:07:01.000,332,11166252,108925,0,1764324420,13700.603958569998,53.786905770000885,52896.5417292 2025-11-28,10:07:02.000,332,11166235,108965,0,1764324421,13700.934037759995,54.26624661000096,52896.723394320004 2025-11-28,10:07:03.000,332,11166192,108965,0,1764324422,13701.25064433,54.95706135000364,52896.891085200004 2025-11-28,10:07:04.000,332,11166217,108685,0,1764324423,13701.580723519997,55.37296002000221,52897.11467304 2025-11-28,10:07:05.000,332,11166235,109085,0,1764324424,13702.213936659995,55.288370460002625,52897.296338160006 2025-11-28,10:07:06.000,332,11166194,108885,0,1764324425,13702.981875999998,54.837226139999984,52897.49896464 2025-11-28,10:07:07.000,332,11166210,108965,0,1764324426,13703.978849879997,54.39313095000398,52897.6596684 2025-11-28,10:07:08.000,332,11166257,108925,0,1764324427,13705.245276159992,54.63985050000338,52897.93915320001 2025-11-28,10:07:09.000,332,11166243,108685,0,1764324428,13706.296140519997,55.281321330003266,52898.064921360005 2025-11-28,10:07:10.000,332,11166273,108765,0,1764324429,13706.828309009994,56.091971280002326,52898.218638 2025-11-28,10:07:11.000,332,11166213,108845,0,1764324430,13706.93608996999,56.61360689999856,52898.45620008 2025-11-28,10:07:12.000,332,11166267,108685,0,1764324431,13706.83504531999,56.740491240001575,52898.6029296 2025-11-28,10:07:13.000,332,11166279,108925,0,1764324432,13706.85525424999,56.62065602999792,52898.77062048 2025-11-28,10:07:14.000,332,11166187,108885,0,1764324433,13706.95629889999,56.66295081000135,52898.89638864001 2025-11-28,10:07:15.000,332,11166294,108845,0,1764324434,13707.11797033999,56.923768619999464,52899.03613104 2025-11-28,10:07:16.000,332,11166288,108885,0,1764324435,13707.252696539996,57.23393034000037,52899.17587344 2025-11-28,10:07:17.000,332,11166301,108765,0,1764324436,13707.394159049996,57.494748149998486,52899.24574464 2025-11-28,10:07:18.000,332,11166198,108685,0,1764324437,13707.441313219992,57.69212379000237,52899.32959008001 2025-11-28,10:07:19.000,332,11166205,109045,0,1764324438,13707.333532259996,57.840155520003464,52899.37849992001 2025-11-28,10:07:20.000,332,11166221,108965,0,1764324439,13706.989980449995,58.08687507000286,52899.441384 2025-11-28,10:07:21.000,332,11166274,109005,0,1764324440,13706.316349449997,58.2137594099986,52899.43439688 2025-11-28,10:07:22.000,332,11166307,108765,0,1764324441,13705.507992249994,58.227857670004596,52899.50426808 2025-11-28,10:07:23.000,332,11166318,108605,0,1764324442,13704.82762494,58.129169849999016,52899.49728096001 2025-11-28,10:07:24.000,332,11166185,108765,0,1764324443,13704.551436229995,58.016383770001994,52899.50426808 2025-11-28,10:07:25.000,332,11166207,108965,0,1764324444,13704.84783387,57.94589247000113,52899.48330672 2025-11-28,10:07:26.000,332,11166256,108725,0,1764324445,13705.373266049988,57.600485100003425,52899.53221656 2025-11-28,10:07:27.000,332,11166299,108965,0,1764324446,13705.68313631,57.23393034000037,52899.5112552 2025-11-28,10:07:28.000,332,11166237,108685,0,1764324447,13705.770708339995,56.860326449997956,52899.455358240004 2025-11-28,10:07:29.000,332,11166188,108925,0,1764324448,13705.750499409995,56.7193438500035,52899.42740976001 2025-11-28,10:07:30.000,332,11166235,108965,0,1764324449,13705.65619106999,56.76868775999901,52899.30164160001 2025-11-28,10:07:31.000,332,11166248,108845,0,1764324450,13705.494519629989,56.62770516000455,52899.25273176001 2025-11-28,10:07:32.000,332,11166193,108845,0,1764324451,13705.460838079998,56.19770822999999,52899.15491208 2025-11-28,10:07:33.000,332,11166278,108965,0,1764324452,13705.609036899994,55.49279522999859,52899.022156800005 2025-11-28,10:07:34.000,332,11166244,108965,0,1764324453,13706.04016073999,54.69624353999825,52899.02914392 2025-11-28,10:07:35.000,332,11166190,109285,0,1764324454,13706.673373879989,54.03362532000028,52898.86145304 2025-11-28,10:07:36.000,332,11166259,108725,0,1764324455,13707.367213810001,53.88559358999919,52898.83350456 2025-11-28,10:07:37.000,332,11166221,108845,0,1764324456,13707.670347760002,54.047723579999,52898.735684880005 2025-11-28,10:07:38.000,332,11166196,109125,0,1764324457,13707.602984659992,54.32968878000247,52898.66581368 2025-11-28,10:07:39.000,332,11166280,108965,0,1764324458,13707.06407986,54.51296616000036,52898.67978792001 2025-11-28,10:07:40.000,332,11166216,108885,0,1764324459,13706.316349449997,54.80198049000319,52898.6029296 2025-11-28,10:07:41.000,332,11166205,108405,0,1764324460,13705.70334524,55.54213914000138,52898.56100688001 2025-11-28,10:07:42.000,332,11166220,108805,0,1764324461,13705.278957709997,56.099020410001685,52898.49113568001 2025-11-28,10:07:43.000,332,11166173,108605,0,1764324462,13704.793943389996,56.4726243000041,52898.449212960004 2025-11-28,10:07:44.000,332,11166274,108725,0,1764324463,13704.329137999994,56.740491240001575,52898.34440616001 2025-11-28,10:07:45.000,332,11166264,108805,0,1764324464,13703.972113570002,57.29737251000188,52898.2885092 2025-11-28,10:07:46.000,332,11166288,108845,0,1764324465,13703.743079029991,58.065727680004784,52898.29549632001 2025-11-28,10:07:47.000,332,11166227,109045,0,1764324466,13703.62182544999,58.8834267600032,52898.26056072 2025-11-28,10:07:48.000,332,11166165,109005,0,1764324467,13703.635298069996,59.045556750003016,52898.20466376001 2025-11-28,10:07:49.000,332,11166227,109045,0,1764324468,13703.857596299997,58.55916678000358,52898.2885092 2025-11-28,10:07:50.000,332,11166270,108845,0,1764324469,13704.268511209993,57.903597689997696,52898.2885092 2025-11-28,10:07:51.000,332,11166196,108845,0,1764324470,13704.901724349991,57.48064988999977,52898.34440616001 2025-11-28,10:07:52.000,332,11166169,108725,0,1764324471,13705.912170849995,57.734418569998525,52898.39331600001 2025-11-28,10:07:53.000,332,11166218,108445,0,1764324472,13707.070816169995,58.55211765000422,52898.44222584001 2025-11-28,10:07:54.000,332,11166229,108925,0,1764324473,13708.148625769994,59.60948715000268,52898.54004552001 2025-11-28,10:07:55.000,332,11166228,108965,0,1764324474,13709.159072269998,60.504726660001324,52898.65183944 2025-11-28,10:07:56.000,332,11166206,108645,0,1764324475,13709.953956849997,61.16734487999929,52898.91735000001 2025-11-28,10:07:57.000,332,11166174,108725,0,1764324476,13710.014583639997,61.38586791000125,52899.09202800001 2025-11-28,10:07:58.000,332,11166202,108965,0,1764324477,13709.307271089994,60.955870980003965,52899.29465448 2025-11-28,10:07:59.000,332,11166236,108965,0,1764324478,13708.835729389997,60.47653014000389,52899.38548704 2025-11-28,10:08:00.000,332,11166214,108805,0,1764324479,13708.768366290002,60.58226709000155,52899.406448400005 2025-11-28,10:08:01.000,332,11166203,108805,0,1764324480,13709.024346069993,61.089804449999065,52899.39247416 2025-11-28,10:08:02.000,332,11166258,108725,0,1764324481,13709.37463418999,61.780619190001744,52899.406448400005 2025-11-28,10:08:03.000,332,11166262,109045,0,1764324482,13709.428524669995,62.2811074199999,52899.441384 2025-11-28,10:08:04.000,332,11166283,108845,0,1764324483,13709.25338060999,62.4925813200025,52899.36452568 2025-11-28,10:08:05.000,332,11166181,108605,0,1764324484,13708.876147249997,62.04143699999986,52899.42740976001 2025-11-28,10:08:06.000,332,11166222,108805,0,1764324485,13708.471968649996,61.51275225000427,52899.525229440005 2025-11-28,10:08:07.000,332,11166213,108965,0,1764324486,13708.29682458999,60.913576200000534,52899.5112552 2025-11-28,10:08:08.000,332,11166143,108685,0,1764324487,13708.330506139995,60.47653014000389,52899.61606200001 2025-11-28,10:08:09.000,332,11166143,108925,0,1764324488,13708.626903780001,60.561119700003474,52899.574139280005 2025-11-28,10:08:10.000,332,11166199,108805,0,1764324489,13708.923301419993,60.92062532999989,52899.63702336001 2025-11-28,10:08:11.000,332,11166263,108925,0,1764324490,13709.199490129999,61.66078397999809,52899.67195896 2025-11-28,10:08:12.000,332,11166254,109045,0,1764324491,13709.172544889989,62.19651786000031,52899.74881728 2025-11-28,10:08:13.000,332,11166207,108685,0,1764324492,13709.017609759998,62.168321340002876,52899.80471424001 2025-11-28,10:08:14.000,332,11166230,108925,0,1764324493,13708.990664520003,61.91455266000412,52899.83964984 2025-11-28,10:08:15.000,332,11166264,108765,0,1764324494,13709.347688949994,61.56209615999978,52899.88157256001 2025-11-28,10:08:16.000,332,11166279,108765,0,1764324495,13709.772076479996,61.16734487999929,52899.93048240001 2025-11-28,10:08:17.000,332,11166225,108845,0,1764324496,13710.196464009998,61.096853579998424,52899.93048240001 2025-11-28,10:08:18.000,332,11166272,108845,0,1764324497,13710.459180099999,61.28013096000359,52899.958430880004 2025-11-28,10:08:19.000,332,11166279,108925,0,1764324498,13710.398553309999,61.547997900001064,52899.92349528001 2025-11-28,10:08:20.000,332,11166309,108885,0,1764324499,13709.987638400002,61.766520930003026,52899.88157256001 2025-11-28,10:08:21.000,332,11166271,108965,0,1764324500,13709.47567883999,61.85815962000197,52899.87458544 2025-11-28,10:08:22.000,332,11166310,108965,0,1764324501,13709.206226439994,61.51275225000427,52899.8955468 2025-11-28,10:08:23.000,332,11166313,108885,0,1764324502,13709.35442525999,60.65275839000242,52899.88157256001 2025-11-28,10:08:24.000,332,11166205,108805,0,1764324503,13709.906802680001,60.053582339998684,52899.85362408001 2025-11-28,10:08:25.000,332,11166302,108725,0,1764324504,13710.769050359995,59.79981365999993,52899.81868848 2025-11-28,10:08:26.000,332,11166215,108805,0,1764324505,13711.429208739988,59.96194364999974,52899.75580440001 2025-11-28,10:08:27.000,332,11166279,108645,0,1764324506,13711.489835529988,60.3919405800043,52899.72785592 2025-11-28,10:08:28.000,332,11166276,109005,0,1764324507,13711.139547409992,60.9840675000014,52899.644010480006 2025-11-28,10:08:29.000,332,11166174,108845,0,1764324508,13710.412025929989,61.51980138000363,52899.59510064001 2025-11-28,10:08:30.000,332,11166281,108605,0,1764324509,13709.72492231,61.90750353000476,52899.455358240004 2025-11-28,10:08:31.000,332,11166279,108965,0,1764324510,13709.43526097999,61.90750353000476,52899.357538560005 2025-11-28,10:08:32.000,332,11166277,108965,0,1764324511,13709.50262408,61.74537353999767,52899.238757520005 2025-11-28,10:08:33.000,332,11166278,108765,0,1764324512,13709.718185999991,61.6889805000028,52899.17587344 2025-11-28,10:08:34.000,332,11166191,108805,0,1764324513,13709.879857439992,61.540948770001705,52899.189847680005 2025-11-28,10:08:35.000,332,11166231,109165,0,1764324514,13709.953956849997,61.0193131499982,52899.22478328 2025-11-28,10:08:36.000,332,11166232,109085,0,1764324515,13709.866384820001,60.321449280003435,52899.25971888001 2025-11-28,10:08:37.000,332,11166311,108765,0,1764324516,13709.866384820001,59.72932235999906,52899.25273176001 2025-11-28,10:08:38.000,332,11166286,108645,0,1764324517,13710.277299729998,59.15129370000068,52899.39247416 2025-11-28,10:08:39.000,332,11166252,108965,0,1764324518,13710.94419442,58.45342982999864,52899.37849992001 2025-11-28,10:08:40.000,332,11166224,108925,0,1764324519,13711.79296947999,57.91769595000369,52899.46933248001 2025-11-28,10:08:41.000,332,11166299,108765,0,1764324520,13712.365555830002,57.783762480001315,52899.56715216001 2025-11-28,10:08:42.000,332,11166226,108845,0,1764324521,13712.399237379992,57.826057260004745,52899.59510064001 2025-11-28,10:08:43.000,332,11166242,109045,0,1764324522,13712.217357009991,57.74851683000452,52899.623049120004 2025-11-28,10:08:44.000,332,11166299,108765,0,1764324523,13712.453127859997,57.56523944999935,52899.63003624 2025-11-28,10:08:45.000,332,11166274,108645,0,1764324524,13713.38273864,57.68507466000301,52899.692920320005 2025-11-28,10:08:46.000,332,11166284,108805,0,1764324525,13714.5009661,57.71327118000045,52899.72785592 2025-11-28,10:08:47.000,332,11166259,108925,0,1764324526,13715.32953222999,57.6568781399983,52899.83964984 2025-11-28,10:08:48.000,332,11166320,108805,0,1764324527,13715.5787757,57.58638684000471,52899.92349528001 2025-11-28,10:08:49.000,332,11166221,108845,0,1764324528,13715.55183045999,57.62868162000086,52899.965418 2025-11-28,10:08:50.000,332,11166323,109045,0,1764324529,13715.174597099998,57.607534230002784,52900.0352892 2025-11-28,10:08:51.000,332,11166199,108605,0,1764324530,13714.655901229991,57.544092060001276,52900.077211920005 2025-11-28,10:08:52.000,332,11166205,108965,0,1764324531,13714.15067797999,57.5229446700032,52900.08419904 2025-11-28,10:08:53.000,332,11166306,108965,0,1764324532,13714.21130476999,57.43835511000361,52900.09817328001 2025-11-28,10:08:54.000,332,11166193,108524,0,1764324533,13715.046607210003,57.367863810002746,52900.077211920005 2025-11-28,10:08:55.000,332,11166251,109005,0,1764324534,13716.110944189997,57.12819339000271,52900.05625056 2025-11-28,10:08:56.000,332,11166271,108765,0,1764324535,13716.97319186999,57.00130904999969,52900.13310888 2025-11-28,10:08:57.000,332,11166264,108605,0,1764324536,13717.437997259993,57.24097946999973,52900.14009600001 2025-11-28,10:08:58.000,332,11166270,108765,0,1764324537,13717.653559179998,57.952941600000486,52900.04227632 2025-11-28,10:08:59.000,332,11166139,108965,0,1764324538,13717.660295489994,59.0173602299983,52899.979392240006 2025-11-28,10:09:00.000,332,11166232,108685,0,1764324539,13717.693977039999,60.25800711000193,52899.8256756 2025-11-28,10:09:01.000,332,11166247,108885,0,1764324540,13717.673768109998,61.18144313999801,52899.77676576 2025-11-28,10:09:02.000,332,11166251,108885,0,1764324541,13717.458206189993,61.315376610000385,52899.66497184001 2025-11-28,10:09:03.000,332,11166260,108805,0,1764324542,13717.047291279996,60.955870980003965,52899.5811264 2025-11-28,10:09:04.000,332,11166295,108965,0,1764324543,13716.67679423,60.43423536000046,52899.51824232001 2025-11-28,10:09:05.000,332,11166257,108565,0,1764324544,13716.595958509999,59.99014017000445,52899.49728096001 2025-11-28,10:09:06.000,332,11166283,108765,0,1764324545,13716.62964005999,59.61653628000204,52899.5112552 2025-11-28,10:09:07.000,332,11166278,108885,0,1764324546,13716.85193828999,59.412111509998795,52899.53221656 2025-11-28,10:09:08.000,332,11166244,108805,0,1764324547,13717.04055497,59.03850762000366,52899.55317792 2025-11-28,10:09:09.000,332,11166270,109005,0,1764324548,13717.168544859996,58.56621591000294,52899.55317792 2025-11-28,10:09:10.000,332,11166237,108805,0,1764324549,13717.437997259993,58.34769288000098,52899.60208776 2025-11-28,10:09:11.000,332,11166183,108925,0,1764324550,13717.606405009989,58.136218979998375,52899.61606200001 2025-11-28,10:09:12.000,332,11166268,108685,0,1764324551,13717.619877629993,58.02343290000135,52899.692920320005 2025-11-28,10:09:13.000,332,11166200,108885,0,1764324552,13717.619877629993,57.593435970004066,52899.790740000004 2025-11-28,10:09:14.000,332,11166227,108965,0,1764324553,13717.85564848,56.98721079000097,52899.92349528001 2025-11-28,10:09:15.000,332,11166194,108765,0,1764324554,13718.226145529996,56.89557210000203,52899.92349528001 2025-11-28,10:09:16.000,332,11166287,108965,0,1764324555,13718.502334240002,57.135242520002066,52899.979392240006 2025-11-28,10:09:17.000,332,11166281,108965,0,1764324556,13718.859358669994,57.318519899999956,52900.02131496001 2025-11-28,10:09:18.000,332,11166207,109125,0,1764324557,13719.18943785999,57.198684690003574,52899.93048240001 2025-11-28,10:09:19.000,332,11166272,108725,0,1764324558,13719.600352770001,56.93786687999818,52899.979392240006 2025-11-28,10:09:20.000,332,11166211,108805,0,1764324559,13720.071894469998,56.677049070000066,52899.958430880004 2025-11-28,10:09:21.000,332,11166253,108765,0,1764324560,13720.745525469996,56.52196820999961,52899.93048240001 2025-11-28,10:09:22.000,332,11166204,108805,0,1764324561,13721.499992189994,56.59245951000048,52900.02131496001 2025-11-28,10:09:23.000,332,11166222,108965,0,1764324562,13722.059105920001,56.64885255000263,52900.11214752 2025-11-28,10:09:24.000,332,11166217,108805,0,1764324563,13722.301613080002,56.550164730004326,52900.27285128 2025-11-28,10:09:25.000,332,11166230,108605,0,1764324564,13722.348767249998,56.500820820001536,52900.39861944 2025-11-28,10:09:26.000,332,11166269,108605,0,1764324565,13722.571065479999,56.726392980002856,52900.57329744001 2025-11-28,10:09:27.000,332,11166234,108765,0,1764324566,13722.89440836,57.191635560004215,52900.68509136 2025-11-28,10:09:28.000,332,11166276,108645,0,1764324567,13722.70579167999,57.61458336000214,52900.83182088 2025-11-28,10:09:29.000,332,11166248,108805,0,1764324568,13721.64819100999,57.85425378000218,52900.8737436 2025-11-28,10:09:30.000,332,11166283,108885,0,1764324569,13720.125784949989,57.720320309999806,52900.796885280004 2025-11-28,10:09:31.000,332,11166260,108765,0,1764324570,13718.791995569998,57.45950250000169,52900.63618152 2025-11-28,10:09:32.000,332,11166215,108845,0,1764324571,13718.185727669996,57.24802859999909,52900.489452 2025-11-28,10:09:33.000,332,11166205,108645,0,1764324572,13718.145309809996,57.318519899999956,52900.40560656001 2025-11-28,10:09:34.000,332,11166273,108925,0,1764324573,13718.246354459996,57.74851683000452,52900.293812640004 2025-11-28,10:09:35.000,332,11166229,108845,0,1764324574,13718.1385735,58.19966114999988,52900.314774000006 2025-11-28,10:09:36.000,332,11166286,108685,0,1764324575,13717.95669313,58.33359462000226,52900.35669672001 2025-11-28,10:09:37.000,332,11166282,108485,0,1764324576,13717.781549069994,58.185562890001165,52900.34272248 2025-11-28,10:09:38.000,332,11166204,109085,0,1764324577,13717.774812759999,57.70622205000109,52900.37067096 2025-11-28,10:09:39.000,332,11166262,108805,0,1764324578,13717.747867519989,57.05065296000248,52900.37765808 2025-11-28,10:09:40.000,332,11166189,108765,0,1764324579,13717.78828537999,56.29639604999829,52900.4195808 2025-11-28,10:09:41.000,332,11166228,108965,0,1764324580,13718.01731992,55.71836738999991,52900.4195808 2025-11-28,10:09:42.000,332,11166186,108925,0,1764324581,13718.583169960002,55.48574609999923,52900.44054216 2025-11-28,10:09:43.000,332,11166180,108765,0,1764324582,13719.452153949991,55.506893490004586,52900.55233608001 2025-11-28,10:09:44.000,332,11166280,108885,0,1764324583,13720.105576019989,55.93689042000187,52900.52438760001 2025-11-28,10:09:45.000,332,11166278,108725,0,1764324584,13720.40870996999,56.54311559999769,52900.49643912 2025-11-28,10:09:46.000,332,11166202,108885,0,1764324585,13720.711843919991,57.02245643999777,52900.52438760001 2025-11-28,10:09:47.000,332,11166271,108765,0,1764324586,13721.304639199989,57.2762251200038,52900.49643912 2025-11-28,10:09:48.000,332,11166219,108565,0,1764324587,13721.843543999996,57.142291650001425,52900.650155760006 2025-11-28,10:09:49.000,332,11166272,108725,0,1764324588,13721.944588649996,56.388034740004514,52900.76893680001 2025-11-28,10:09:50.000,332,11166281,108885,0,1764324589,13721.87722555,55.49984435999795,52900.88771784001 2025-11-28,10:09:51.000,332,11166233,108685,0,1764324590,13721.71555411,54.80902962000255,52900.99252464 2025-11-28,10:09:52.000,332,11166262,108885,0,1764324591,13721.998479130001,54.21690269999817,52901.02746024001 2025-11-28,10:09:53.000,332,11166167,108805,0,1764324592,13722.557592859994,53.85739707000175,52901.02047312 2025-11-28,10:09:54.000,332,11166167,108805,0,1764324593,13722.79336371,53.85034794000239,52901.153228400006 2025-11-28,10:09:55.000,332,11166202,108885,0,1764324594,13722.348767249998,54.05477270999836,52901.16021552 2025-11-28,10:09:56.000,332,11166193,109285,0,1764324595,13721.095813589993,54.2591974800016,52901.153228400006 2025-11-28,10:09:57.000,332,11166251,108605,0,1764324596,13719.465626569996,54.49886790000164,52901.02746024001 2025-11-28,10:09:58.000,332,11166244,109165,0,1764324597,13718.677478299993,54.73148919000232,52900.78989816001 2025-11-28,10:09:59.000,332,11166287,109005,0,1764324598,13718.771786639998,54.7173909300036,52900.64316864001 2025-11-28,10:10:00.000,332,11166165,108925,0,1764324599,13719.09512952,54.364934429999266,52900.51740048 2025-11-28,10:10:01.000,332,11166255,108925,0,1764324600,13719.33763668,53.9137901100039,52900.39163232 2025-11-28,10:10:02.000,332,11166264,108845,0,1764324601,13719.425208709996,53.610677520002355,52900.412593680005 2025-11-28,10:10:03.000,332,11166279,108845,0,1764324602,13719.755287899992,53.50494057000469,52900.33573536001 2025-11-28,10:10:04.000,332,11166239,108965,0,1764324603,13720.50975461999,53.36395797000296,52900.34272248 2025-11-28,10:10:05.000,332,11166304,108925,0,1764324604,13721.351793369999,53.08199276999949,52900.37765808 2025-11-28,10:10:06.000,332,11166224,108725,0,1764324605,13721.722290419995,52.67314323000028,52900.44752928 2025-11-28,10:10:07.000,332,11166221,108885,0,1764324606,13721.51346481,52.4405219399996,52900.43355504001 2025-11-28,10:10:08.000,332,11166198,108885,0,1764324607,13720.934142149992,52.32068673000322,52900.47547776001 2025-11-28,10:10:09.000,332,11166258,108965,0,1764324608,13720.442391519995,52.341834120001295,52900.45451640001 2025-11-28,10:10:10.000,332,11166281,108725,0,1764324609,13720.496282,52.511013240000466,52900.412593680005 2025-11-28,10:10:11.000,332,11166245,108805,0,1764324610,13721.035186799993,52.64494671000284,52900.39861944 2025-11-28,10:10:12.000,332,11166241,108685,0,1764324611,13721.7761809,52.90576452000096,52900.3497096 2025-11-28,10:10:13.000,332,11166303,108965,0,1764324612,13722.139941640002,53.025599730004615,52900.34272248 2025-11-28,10:10:14.000,332,11166198,108645,0,1764324613,13721.91764341,52.81412583000201,52900.3497096 2025-11-28,10:10:15.000,332,11166301,108925,0,1764324614,13721.089077279998,52.13740934999805,52900.39163232 2025-11-28,10:10:16.000,332,11166211,109045,0,1764324615,13720.563645099995,51.33380852999835,52900.39163232 2025-11-28,10:10:17.000,332,11166278,108685,0,1764324616,13720.833097499992,50.78397639000468,52900.412593680005 2025-11-28,10:10:18.000,332,11166235,108845,0,1764324617,13722.106260089997,50.64299379000295,52900.3497096 2025-11-28,10:10:19.000,332,11166186,108445,0,1764324618,13723.702765559989,50.87561508000363,52900.30079976 2025-11-28,10:10:20.000,332,11166264,109005,0,1764324619,13725.050027559999,51.17167853999854,52900.25887704001 2025-11-28,10:10:21.000,332,11166206,108685,0,1764324620,13726.033528819993,51.256268099998124,52900.25887704001 2025-11-28,10:10:22.000,332,11166184,108645,0,1764324621,13726.48486158999,51.072990720000234,52900.30778688001 2025-11-28,10:10:23.000,332,11166195,108965,0,1764324622,13726.64653302999,50.32578294000268,52900.27285128 2025-11-28,10:10:24.000,332,11166184,108645,0,1764324623,13726.862094949996,49.37415039000189,52900.32176112 2025-11-28,10:10:25.000,332,11166197,108845,0,1764324624,13727.454890229994,48.84546563999902,52900.293812640004 2025-11-28,10:10:26.000,332,11166286,108845,0,1764324625,13727.95337717,48.72563043000264,52900.37067096 2025-11-28,10:10:27.000,332,11166187,108605,0,1764324626,13728.229565879992,49.10628345000441,52900.30778688001 2025-11-28,10:10:28.000,332,11166233,108685,0,1764324627,13728.74152543999,49.71250863000023,52900.32874824 2025-11-28,10:10:29.000,332,11166262,108805,0,1764324628,13729.846280279999,50.29758641999797,52900.37067096 2025-11-28,10:10:30.000,332,11166219,108965,0,1764324629,13731.24069644999,50.96020464000321,52900.43355504001 2025-11-28,10:10:31.000,332,11166235,108605,0,1764324630,13732.237670329989,51.474791130000085,52900.51740048 2025-11-28,10:10:32.000,332,11166275,108885,0,1764324631,13732.918037639996,51.86954241000058,52900.67810424 2025-11-28,10:10:33.000,332,11166204,108805,0,1764324632,13733.349161479993,51.932984580002085,52900.85976936001 2025-11-28,10:10:34.000,332,11166179,108685,0,1764324633,13733.69944959999,51.66511764000461,52900.97156328 2025-11-28,10:10:35.000,332,11166264,108725,0,1764324634,13734.218145469997,51.19987506000325,52901.13925416 2025-11-28,10:10:36.000,332,11166230,108645,0,1764324635,13734.554960969988,50.55840423000336,52901.29297080001 2025-11-28,10:10:37.000,332,11166201,108765,0,1764324636,13734.420234769997,49.902835140004754,52901.43970032001 2025-11-28,10:10:38.000,332,11166273,108645,0,1764324637,13734.177727609997,49.40939603999868,52901.5025844 2025-11-28,10:10:39.000,332,11166207,108765,0,1764324638,13734.063210339991,49.11333258000377,52901.62835256001 2025-11-28,10:10:40.000,332,11166226,108845,0,1764324639,13734.144046059992,48.9441534600046,52901.6423268 2025-11-28,10:10:41.000,332,11166282,108885,0,1764324640,13734.649269309994,49.40234690999932,52901.66328816 2025-11-28,10:10:42.000,332,11166197,109005,0,1764324641,13735.437417579997,50.00152296000306,52901.67027528 2025-11-28,10:10:43.000,332,11166289,108605,0,1764324642,13735.956113449989,50.74168161000125,52901.705210880005 2025-11-28,10:10:44.000,332,11166274,108885,0,1764324643,13736.09757595999,51.34085765999771,52901.68424952 2025-11-28,10:10:45.000,332,11166253,108765,0,1764324644,13735.895486659989,51.58052807999775,52901.73315936 2025-11-28,10:10:46.000,332,11166184,109005,0,1764324645,13735.551934850002,51.58757721000438,52901.7820692 2025-11-28,10:10:47.000,332,11166232,108645,0,1764324646,13735.14101993999,51.481840259999444,52901.7820692 2025-11-28,10:10:48.000,332,11166267,108685,0,1764324647,13735.00629374,51.4888893899988,52901.803030560004 2025-11-28,10:10:49.000,332,11166279,108605,0,1764324648,13735.18143779999,51.67921590000333,52901.74713360001 2025-11-28,10:10:50.000,332,11166176,108605,0,1764324649,13735.619297949997,52.03167240000039,52901.656301040006 2025-11-28,10:10:51.000,332,11166285,108645,0,1764324650,13736.070630719994,52.58855367000069,52901.62835256001 2025-11-28,10:10:52.000,332,11166210,108925,0,1764324651,13736.272720019995,53.04674712000269,52901.57944272001 2025-11-28,10:10:53.000,332,11166252,109045,0,1764324652,13736.05715809999,53.23002450000058,52901.50957152001 2025-11-28,10:10:54.000,332,11166288,108765,0,1764324653,13735.518253299997,53.01855059999798,52901.5025844 2025-11-28,10:10:55.000,332,11166280,109005,0,1764324654,13735.033238979995,52.47576759000367,52901.34188064001 2025-11-28,10:10:56.000,332,11166297,109125,0,1764324655,13734.851358609994,51.86954241000058,52901.24406096001 2025-11-28,10:10:57.000,332,11166223,108765,0,1764324656,13734.83788598999,51.1434820200011,52901.05540872001 2025-11-28,10:10:58.000,332,11166261,108765,0,1764324657,13734.804204439999,50.438569019999704,52900.83880800001 2025-11-28,10:10:59.000,332,11166259,108725,0,1764324658,13734.487597869993,49.740705149997666,52900.68509136 2025-11-28,10:11:00.000,332,11166231,108965,0,1764324659,13733.92174782999,49.09923431999778,52900.52438760001 2025-11-28,10:11:01.000,332,11166223,108765,0,1764324660,13733.483887679999,48.697433909997926,52900.293812640004 2025-11-28,10:11:02.000,332,11166299,108725,0,1764324661,13733.308743619993,48.46481262000452,52900.028302080005 2025-11-28,10:11:03.000,332,11166246,108965,0,1764324662,13733.490623989994,48.25333872000192,52899.77676576 2025-11-28,10:11:04.000,332,11166249,108845,0,1764324663,13733.672504359994,47.985471780004445,52899.50426808 2025-11-28,10:11:05.000,332,11166203,108805,0,1764324664,13733.874593659995,47.44973790000222,52899.34356432 2025-11-28,10:11:06.000,332,11166308,108605,0,1764324665,13733.80049424999,46.80121794000297,52899.10600224 2025-11-28,10:11:07.000,332,11166195,108805,0,1764324666,13733.86112103999,46.10335407000093,52898.87542728001 2025-11-28,10:11:08.000,332,11166269,108524,0,1764324667,13734.191200230001,45.72270104999916,52898.616903840004 2025-11-28,10:11:09.000,332,11166280,108965,0,1764324668,13734.723368719999,45.89892929999769,52898.50510992 2025-11-28,10:11:10.000,332,11166206,108725,0,1764324669,13735.18143779999,46.82236533000105,52898.351393280005 2025-11-28,10:11:11.000,332,11166239,109005,0,1764324670,13735.2488009,47.87973482999951,52898.16274104 2025-11-28,10:11:12.000,332,11166299,108765,0,1764324671,13734.635796689989,48.15465090000362,52897.967101680006 2025-11-28,10:11:13.000,332,11166299,108524,0,1764324672,13733.90153889999,47.56252397999924,52897.88325624 2025-11-28,10:11:14.000,332,11166175,108685,0,1764324673,13733.241380519998,46.33597536000161,52897.73652672 2025-11-28,10:11:15.000,332,11166207,108925,0,1764324674,13732.870883470001,45.172868909998215,52897.62473280001 2025-11-28,10:11:16.000,332,11166290,108965,0,1764324675,13733.032554910002,44.78516676000436,52897.5897972 2025-11-28,10:11:17.000,332,11166226,108765,0,1764324676,13733.510832919994,44.94729675000417,52897.415119200006 2025-11-28,10:11:18.000,332,11166281,108925,0,1764324677,13733.874593659995,45.229261950000364,52897.296338160006 2025-11-28,10:11:19.000,332,11166270,108925,0,1764324678,13733.915011519995,45.47598149999976,52897.23345408 2025-11-28,10:11:20.000,332,11166206,108925,0,1764324679,13733.82070317999,45.574669319998065,52897.16358288 2025-11-28,10:11:21.000,332,11166315,108805,0,1764324680,13734.016056169996,45.454834110001684,52897.177557120005 2025-11-28,10:11:22.000,332,11166205,108805,0,1764324681,13734.501070489998,45.391391940000176,52897.25441544 2025-11-28,10:11:23.000,332,11166232,108605,0,1764324682,13734.98608481,45.65220974999829,52897.247428320006 2025-11-28,10:11:24.000,332,11166284,108485,0,1764324683,13735.531725920002,46.075157550003496,52897.21249272 2025-11-28,10:11:25.000,332,11166279,108765,0,1764324684,13736.003267619999,46.35007362000033,52897.226466960004 2025-11-28,10:11:26.000,332,11166214,109045,0,1764324685,13736.171675369995,46.53335099999822,52897.226466960004 2025-11-28,10:11:27.000,332,11166213,108885,0,1764324686,13736.03694916999,46.58269491000101,52897.19851848001 2025-11-28,10:11:28.000,332,11166152,109125,0,1764324687,13735.807914629993,46.441712309999275,52897.19851848001 2025-11-28,10:11:29.000,332,11166264,108845,0,1764324688,13735.524989609992,46.251385800002026,52897.19153136 2025-11-28,10:11:30.000,332,11166187,108925,0,1764324689,13735.471099130002,46.06810842000414,52897.11467304 2025-11-28,10:11:31.000,332,11166279,108885,0,1764324690,13735.807914629993,45.93417495000176,52897.0657632 2025-11-28,10:11:32.000,332,11166283,108645,0,1764324691,13736.48828194,45.863683650000894,52897.11467304 2025-11-28,10:11:33.000,332,11166257,109005,0,1764324692,13737.33705699999,45.849585390002176,52897.0657632 2025-11-28,10:11:34.000,332,11166164,108765,0,1764324693,13737.956797519997,46.039911899999424,52897.15659576 2025-11-28,10:11:35.000,332,11166226,108965,0,1764324694,13738.199304679998,46.258434930001386,52897.17057000001 2025-11-28,10:11:36.000,332,11166223,108805,0,1764324695,13738.071314790002,46.13859971999773,52897.23345408 2025-11-28,10:11:37.000,332,11166268,108765,0,1764324696,13737.66713619,45.631062360000215,52897.23345408 2025-11-28,10:11:38.000,332,11166259,108965,0,1764324697,13737.094549839989,45.0248371800044,52897.18454424 2025-11-28,10:11:39.000,332,11166219,108805,0,1764324698,13736.750998030002,44.813363280001795,52897.10069880001 2025-11-28,10:11:40.000,332,11166231,108725,0,1764324699,13736.926142089993,44.71467546000349,52896.995892 2025-11-28,10:11:41.000,332,11166208,108885,0,1764324700,13737.53914629999,44.72172459000285,52896.87711096 2025-11-28,10:11:42.000,332,11166174,108765,0,1764324701,13738.334030879989,44.89090371000202,52896.772304160004 2025-11-28,10:11:43.000,332,11166268,108965,0,1764324702,13738.71800054999,45.32090063999931,52896.66749736001 2025-11-28,10:11:44.000,332,11166143,108965,0,1764324703,13738.691055309995,45.65925887999765,52896.5417292 2025-11-28,10:11:45.000,332,11166201,108725,0,1764324704,13738.79883626999,45.94122408000112,52896.37403832 2025-11-28,10:11:46.000,332,11166225,108805,0,1764324705,13738.81904519999,46.27958231999946,52896.20634744 2025-11-28,10:11:47.000,332,11166168,108965,0,1764324706,13738.69779161999,46.59679316999973,52896.04564368001 2025-11-28,10:11:48.000,332,11166255,108885,0,1764324707,13738.509174939994,46.93515140999807,52895.9128884 2025-11-28,10:11:49.000,332,11166289,108965,0,1764324708,13738.165623129993,47.37924660000135,52895.75218464 2025-11-28,10:11:50.000,332,11166282,108565,0,1764324709,13737.768180840001,47.86563657000079,52895.570519520006 2025-11-28,10:11:51.000,332,11166195,108885,0,1764324710,13737.21580341999,48.14760177000426,52895.37488016001 2025-11-28,10:11:52.000,332,11166206,108845,0,1764324711,13736.508490870001,48.15465090000362,52895.15827944001 2025-11-28,10:11:53.000,332,11166270,108845,0,1764324712,13735.491308060002,47.67531006000354,52894.94167872001 2025-11-28,10:11:54.000,332,11166200,108925,0,1764324713,13734.373080600002,46.87170924000384,52894.72507800001 2025-11-28,10:11:55.000,332,11166197,108765,0,1764324714,13733.335688859988,45.99761712000327,52894.38969624001 2025-11-28,10:11:56.000,332,11166260,108925,0,1764324715,13732.76983882,45.18696717000421,52894.07527584 2025-11-28,10:11:57.000,332,11166163,109005,0,1764324716,13732.857410849996,44.623036770004546,52893.656048640005 2025-11-28,10:11:58.000,332,11166235,108765,0,1764324717,13733.456942439989,44.51729981999961,52893.327654 2025-11-28,10:11:59.000,332,11166246,108925,0,1764324718,13734.137309749996,45.003689789999044,52892.96432376 2025-11-28,10:12:00.000,332,11166264,108765,0,1764324719,13734.494334179988,45.53942367000127,52892.69182608001 2025-11-28,10:12:01.000,332,11166198,109085,0,1764324720,13734.373080600002,45.863683650000894,52892.40535416001 2025-11-28,10:12:02.000,332,11166201,108605,0,1764324721,13733.968902,45.93417495000176,52892.146830720005 2025-11-28,10:12:03.000,332,11166212,108765,0,1764324722,13733.584932329999,45.631062360000215,52891.88830728 2025-11-28,10:12:04.000,332,11166201,108685,0,1764324723,13733.470415059994,44.982542400000966,52891.56689976001 2025-11-28,10:12:05.000,332,11166223,108965,0,1764324724,13734.022792479991,44.42566113000066,52891.35029904001 2025-11-28,10:12:06.000,332,11166182,108605,0,1764324725,13734.89851277999,44.43975938999938,52891.11273696001 2025-11-28,10:12:07.000,332,11166290,108685,0,1764324726,13735.652979500002,44.72172459000285,52890.94504608001 2025-11-28,10:12:08.000,332,11166255,109125,0,1764324727,13736.15820274999,45.06713196000055,52890.73543248 2025-11-28,10:12:09.000,332,11166191,108845,0,1764324728,13736.38723729,45.264507600004436,52890.60966432001 2025-11-28,10:12:10.000,332,11166246,108685,0,1764324729,13736.548908730001,45.35614629000338,52890.50485752 2025-11-28,10:12:11.000,332,11166191,108725,0,1764324730,13736.589326590001,45.405490199998894,52890.372102240006 2025-11-28,10:12:12.000,332,11166250,108605,0,1764324731,13736.420918839991,45.52532541000255,52890.2882568 2025-11-28,10:12:13.000,332,11166264,108845,0,1764324732,13736.1245212,45.807290609998745,52890.15550152001 2025-11-28,10:12:14.000,332,11166251,109125,0,1764324733,13735.686661049993,46.258434930001386,52890.00877200001 2025-11-28,10:12:15.000,332,11166193,108925,0,1764324734,13735.154492559996,46.32892623000225,52889.86204248001 2025-11-28,10:12:16.000,332,11166296,108725,0,1764324735,13734.575169899988,45.807290609998745,52889.67339024001 2025-11-28,10:12:17.000,332,11166222,108685,0,1764324736,13734.02952879,44.88385458000266,52889.45678952001 2025-11-28,10:12:18.000,332,11166220,108845,0,1764324737,13733.73986745999,43.83353421000356,52889.33102136 2025-11-28,10:12:19.000,332,11166216,108765,0,1764324738,13733.55798708999,42.952392960003635,52889.21224032 2025-11-28,10:12:20.000,332,11166215,108885,0,1764324739,13733.328952549993,42.30387300000439,52888.97467824001 2025-11-28,10:12:21.000,332,11166205,108725,0,1764324740,13733.214435280002,41.78928651000024,52888.72314192 2025-11-28,10:12:22.000,332,11166250,108685,0,1764324741,13733.248116829993,41.78928651000024,52888.625322240005 2025-11-28,10:12:23.000,332,11166273,108845,0,1764324742,13733.483887679999,42.501248640000995,52888.38776016 2025-11-28,10:12:24.000,332,11166255,108885,0,1764324743,13733.773549009995,43.39648814999964,52888.1571852 2025-11-28,10:12:25.000,332,11166143,108524,0,1764324744,13734.157518679996,44.24943288000213,52887.94058448 2025-11-28,10:12:26.000,332,11166269,108725,0,1764324745,13734.521279419998,44.84155979999923,52887.786867840005 2025-11-28,10:12:27.000,332,11166200,108845,0,1764324746,13734.480861559998,44.95434588000353,52887.54930576 2025-11-28,10:12:28.000,332,11166278,108605,0,1764324747,13734.177727609997,44.771068499998364,52887.353666400006 2025-11-28,10:12:29.000,332,11166284,108925,0,1764324748,13733.82743949,44.43975938999938,52887.25584672001 2025-11-28,10:12:30.000,332,11166214,108925,0,1764324749,13733.74660377,44.01681159000145,52887.1440528 2025-11-28,10:12:31.000,332,11166273,108925,0,1764324750,13733.968902,43.83353421000356,52886.948413440005 2025-11-28,10:12:32.000,332,11166268,108285,0,1764324751,13734.177727609997,43.953369419999945,52886.76674832 2025-11-28,10:12:33.000,332,11166260,108565,0,1764324752,13734.245090709992,43.995664200003375,52886.64796728 2025-11-28,10:12:34.000,332,11166253,108765,0,1764324753,13733.935220449996,43.544519880000735,52886.494250640004 2025-11-28,10:12:35.000,332,11166164,108805,0,1764324754,13733.295270999988,42.60698558999866,52886.4104052 2025-11-28,10:12:36.000,332,11166251,108685,0,1764324755,13732.264615569999,41.70469695000065,52886.26367568 2025-11-28,10:12:37.000,332,11166207,108845,0,1764324756,13731.213751209994,40.68962222999835,52886.08899768 2025-11-28,10:12:38.000,332,11166213,108965,0,1764324757,13730.728736889992,39.84372663000249,52885.774577280004 2025-11-28,10:12:39.000,332,11166255,108845,0,1764324758,13730.796099990002,39.43487709000328,52885.467144 2025-11-28,10:12:40.000,332,11166237,108685,0,1764324759,13731.53035778,39.70979316000012,52885.15971072 2025-11-28,10:12:41.000,332,11166173,108605,0,1764324760,13732.163570919998,40.31601834000321,52884.81035472001 2025-11-28,10:12:42.000,332,11166193,108845,0,1764324761,13732.42628701,40.992734819999896,52884.600741120004 2025-11-28,10:12:43.000,332,11166262,108685,0,1764324762,13732.143361989998,41.35224045000359,52884.335230560006 2025-11-28,10:12:44.000,332,11166252,108485,0,1764324763,13731.671820290001,41.450928270001896,52884.1745268 2025-11-28,10:12:45.000,332,11166216,108885,0,1764324764,13731.28111430999,41.39453522999975,52883.95792608 2025-11-28,10:12:46.000,332,11166217,108965,0,1764324765,13731.577511949996,41.634205649999785,52883.77626096001 2025-11-28,10:12:47.000,332,11166280,108685,0,1764324766,13732.473441179995,42.1064973600005,52883.57363448 2025-11-28,10:12:48.000,332,11166203,108885,0,1764324767,13732.992137050001,42.87485253000341,52883.46184056 2025-11-28,10:12:49.000,332,11166206,108805,0,1764324768,13732.76983882,43.29780033000134,52883.36402088 2025-11-28,10:12:50.000,332,11166259,108725,0,1764324769,13732.433023319994,43.17796511999768,52883.25222696001 2025-11-28,10:12:51.000,332,11166177,108805,0,1764324770,13732.109680439993,42.64928037000209,52883.161394400006 2025-11-28,10:12:52.000,332,11166233,109005,0,1764324771,13732.109680439993,42.268627350000315,52883.091523200004 2025-11-28,10:12:53.000,332,11166285,108925,0,1764324772,13732.042317339998,41.95846562999941,52883.042613360005 2025-11-28,10:12:54.000,332,11166309,108765,0,1764324773,13731.934536380002,41.817483029997675,52882.923832320004 2025-11-28,10:12:55.000,332,11166280,108765,0,1764324774,13731.54383039999,41.7610899900028,52882.86094824 2025-11-28,10:12:56.000,332,11166206,108845,0,1764324775,13731.18680597,41.55666521999956,52882.73518008 2025-11-28,10:12:57.000,332,11166200,108725,0,1764324776,13730.856726779988,40.98568569000054,52882.65133464001 2025-11-28,10:12:58.000,332,11166157,108685,0,1764324777,13730.647901169992,40.2525761700017,52882.54652784 2025-11-28,10:12:59.000,332,11166208,108645,0,1764324778,13730.519911279996,39.4842209999988,52882.41377256001 2025-11-28,10:13:00.000,332,11166196,109005,0,1764324779,13730.674846410002,39.096518849997665,52882.301978640004 2025-11-28,10:13:01.000,332,11166173,108925,0,1764324780,13730.903880949998,39.202255800002604,52882.14127488 2025-11-28,10:13:02.000,332,11166275,108765,0,1764324781,13731.126179179999,39.75913707000291,52882.02948096001 2025-11-28,10:13:03.000,332,11166207,108765,0,1764324782,13731.254169069995,40.11159356999997,52881.917687040004 2025-11-28,10:13:04.000,332,11166277,108645,0,1764324783,13731.146388109999,39.93536532000144,52881.75698328 2025-11-28,10:13:05.000,332,11166183,108845,0,1764324784,13730.957771429988,39.420778830004565,52881.652176480005 2025-11-28,10:13:06.000,332,11166289,108605,0,1764324785,13730.809572609993,38.955536250003206,52881.533395440005 2025-11-28,10:13:07.000,332,11166284,109005,0,1764324786,13730.796099990002,38.65242366000166,52881.47051136 2025-11-28,10:13:08.000,332,11166189,108765,0,1764324787,13730.681582719997,38.63127627000358,52881.3447432 2025-11-28,10:13:09.000,332,11166253,108725,0,1764324788,13730.385185079991,38.42685150000034,52881.18403944 2025-11-28,10:13:10.000,332,11166268,108645,0,1764324789,13730.014688029994,37.877019359999395,52881.044297039996 2025-11-28,10:13:11.000,332,11166199,109045,0,1764324790,13729.671136219993,37.0381728900029,52880.911541760004 2025-11-28,10:13:12.000,332,11166212,108725,0,1764324791,13729.583564189998,36.31916163000278,52880.72987664 2025-11-28,10:13:13.000,332,11166296,108765,0,1764324792,13729.401683819997,36.10768773000018,52880.60410848 2025-11-28,10:13:14.000,332,11166204,108805,0,1764324793,13728.88972426,35.93850861000101,52880.44340472 2025-11-28,10:13:15.000,332,11166212,108965,0,1764324794,13727.993795030001,35.35343082000327,52880.19885552 2025-11-28,10:13:16.000,332,11166181,108965,0,1764324795,13727.165228899998,34.46524044000398,52879.975267680005 2025-11-28,10:13:17.000,332,11166201,108925,0,1764324796,13726.740841369996,33.62639397000021,52879.75167984001 2025-11-28,10:13:18.000,332,11166228,108685,0,1764324797,13726.30298121999,32.7241053300022,52879.48616928 2025-11-28,10:13:19.000,332,11166263,108725,0,1764324798,13725.824703209997,32.301157530004275,52879.234632960004 2025-11-28,10:13:20.000,332,11166211,108605,0,1764324799,13725.319479959995,32.34345231000043,52879.04598072 2025-11-28,10:13:21.000,332,11166240,108725,0,1764324800,13724.935510289994,32.61836838000454,52878.69662472001 2025-11-28,10:13:22.000,332,11166166,108685,0,1764324801,13724.767102539998,32.829842279999866,52878.3752172 2025-11-28,10:13:23.000,332,11166201,109125,0,1764324802,13724.719948370002,32.942628360004164,52878.10271952001 2025-11-28,10:13:24.000,332,11166249,108885,0,1764324803,13724.598694790002,33.02016879000439,52877.76035064 2025-11-28,10:13:25.000,332,11166189,108885,0,1764324804,13724.551540619992,33.49246049999783,52877.43894312 2025-11-28,10:13:26.000,332,11166288,108965,0,1764324805,13724.24840666999,34.44409304999863,52877.18740680001 2025-11-28,10:13:27.000,332,11166177,108805,0,1764324806,13723.534357809993,35.64949427999818,52876.90093488001 2025-11-28,10:13:28.000,332,11166263,108805,0,1764324807,13723.109970279991,36.34735815000022,52876.58651448 2025-11-28,10:13:29.000,332,11166204,108925,0,1764324808,13722.69231906,36.241621200002555,52876.355939520006 2025-11-28,10:13:30.000,332,11166267,109045,0,1764324809,13722.550856549999,36.03719642999931,52876.09741608 2025-11-28,10:13:31.000,332,11166222,108685,0,1764324810,13722.530647619998,36.34735815000022,52875.82491840001 2025-11-28,10:13:32.000,332,11166200,108725,0,1764324811,13722.68558274999,36.72096204000263,52875.55940784001 2025-11-28,10:13:33.000,332,11166229,108925,0,1764324812,13723.03587087,36.840797249999014,52875.31485864 2025-11-28,10:13:34.000,332,11166227,109085,0,1764324813,13723.251432789992,36.62227422000433,52875.042360960004 2025-11-28,10:13:35.000,332,11166262,109005,0,1764324814,13723.237960170001,36.21342467999784,52874.74890192001 2025-11-28,10:13:36.000,332,11166198,108925,0,1764324815,13723.285114339997,35.45211864000157,52874.53230120001 2025-11-28,10:13:37.000,332,11166214,108845,0,1764324816,13723.480467330002,34.86704085000383,52874.29473912001 2025-11-28,10:13:38.000,332,11166185,109125,0,1764324817,13723.722974489989,34.86704085000383,52873.98031872001 2025-11-28,10:13:39.000,332,11166173,108965,0,1764324818,13723.850964379999,35.31113603999984,52873.672885440006 2025-11-28,10:13:40.000,332,11166208,108485,0,1764324819,13723.682556629989,35.374578210001346,52873.44231048 2025-11-28,10:13:41.000,332,11166242,108885,0,1764324820,13723.487203639997,35.00097431999893,52873.197761280004 2025-11-28,10:13:42.000,332,11166259,108645,0,1764324821,13723.520885190002,34.3665526199984,52872.96718632 2025-11-28,10:13:43.000,332,11166206,108725,0,1764324822,13723.91159117,34.105734810000286,52872.79250832 2025-11-28,10:13:44.000,332,11166277,108725,0,1764324823,13724.490913829992,34.289012189998175,52872.56892048001 2025-11-28,10:13:45.000,332,11166252,108645,0,1764324824,13725.090445419999,34.66966520999995,52872.32437128001 2025-11-28,10:13:46.000,332,11166206,108805,0,1764324825,13725.53504188,35.12080953000259,52872.14969328 2025-11-28,10:13:47.000,332,11166244,108645,0,1764324826,13725.45420616,35.28998865000176,52872.07982208 2025-11-28,10:13:49.000,332,11166217,108845,0,1764324828,13724.726684679998,35.12785866000195,52871.77937592001 2025-11-28,10:13:50.000,332,11166221,108965,0,1764324829,13724.477441210001,35.163104309998744,52871.67456912 2025-11-28,10:13:51.000,332,11166178,108965,0,1764324830,13724.160834639995,35.0714656199998,52871.49989112 2025-11-28,10:13:52.000,332,11166203,108685,0,1764324831,13723.655611389993,34.59917390999908,52871.31822600001 2025-11-28,10:13:53.000,332,11166272,108645,0,1764324832,13723.278378030001,33.82376961000409,52871.136560880004 2025-11-28,10:13:54.000,332,11166260,108605,0,1764324833,13723.02913455999,33.37967442000081,52871.017779840004 2025-11-28,10:13:55.000,332,11166282,109005,0,1764324834,13722.95503515,33.42196920000424,52870.79419200001 2025-11-28,10:13:56.000,332,11166265,109045,0,1764324835,13722.591274409999,33.44311659000232,52870.64047536 2025-11-28,10:13:57.000,332,11166269,108965,0,1764324836,13722.146677949997,33.25983921000443,52870.47977160001 2025-11-28,10:13:58.000,332,11166184,108845,0,1764324837,13721.661663629995,32.95672662000288,52870.263170879996 2025-11-28,10:13:59.000,332,11166303,108965,0,1764324838,13721.50672849999,32.604270119998546,52870.081505760005 2025-11-28,10:14:00.000,332,11166234,108685,0,1764324839,13721.722290419995,32.717056200002844,52869.89285352 2025-11-28,10:14:01.000,332,11166275,108925,0,1764324840,13722.308349389998,33.19639704000292,52869.85791792001 2025-11-28,10:14:02.000,332,11166166,108885,0,1764324841,13722.94829883999,33.83786787000281,52869.75311112 2025-11-28,10:14:03.000,332,11166211,108965,0,1764324842,13723.258169100001,34.2678648000001,52869.73913688001 2025-11-28,10:14:04.000,332,11166235,108725,0,1764324843,13723.541094120003,34.20442262999859,52869.73214976 2025-11-28,10:14:05.000,332,11166263,108685,0,1764324844,13723.770128659999,34.06344003000413,52869.746124000005 2025-11-28,10:14:06.000,332,11166288,108765,0,1764324845,13723.958745339994,33.936555690001114,52869.78804672001 2025-11-28,10:14:07.000,332,11166271,108965,0,1764324846,13724.14736201999,33.95770307999919,52869.864905040005 2025-11-28,10:14:08.000,332,11166203,109005,0,1764324847,13724.282088219996,33.96475220999855,52869.95573760001 2025-11-28,10:14:09.000,332,11166168,108845,0,1764324848,13724.309033459991,34.049341769998136,52870.0605444 2025-11-28,10:14:10.000,332,11166228,108805,0,1764324849,13724.3359787,34.07048916000349,52870.1653512 2025-11-28,10:14:11.000,332,11166273,108765,0,1764324850,13724.383132869996,33.746229180003866,52870.2352224 2025-11-28,10:14:12.000,332,11166209,108685,0,1764324851,13725.002873389989,33.238691819999076,52870.36099056001 2025-11-28,10:14:13.000,332,11166277,108685,0,1764324852,13726.26256335999,33.3162322499993,52870.43784888001 2025-11-28,10:14:14.000,332,11166210,108725,0,1764324853,13727.48183546999,34.049341769998136,52870.584578400005 2025-11-28,10:14:15.000,332,11166203,108885,0,1764324854,13728.283456359997,34.66261608000059,52870.73829504 2025-11-28,10:14:16.000,332,11166288,108445,0,1764324855,13728.579853999989,34.740156510000816,52870.98284424001 2025-11-28,10:14:17.000,332,11166260,108765,0,1764324856,13728.573117689994,34.570977390001644,52871.12258664 2025-11-28,10:14:18.000,332,11166207,108765,0,1764324857,13728.714580199994,34.22557002000394,52871.29726464001 2025-11-28,10:14:19.000,332,11166170,108885,0,1764324858,13729.138967729996,33.94360482000047,52871.54880096 2025-11-28,10:14:20.000,332,11166264,108765,0,1764324859,13729.893434449994,33.8096713499981,52871.660594880006 2025-11-28,10:14:21.000,332,11166266,108805,0,1764324860,13730.587274379992,33.85196613000153,52871.877195600006 2025-11-28,10:14:22.000,332,11166304,108765,0,1764324861,13731.22048751999,33.82376961000409,52872.03091224 2025-11-28,10:14:23.000,332,11166203,109045,0,1764324862,13731.644875049991,33.62639397000021,52872.27546144 2025-11-28,10:14:24.000,332,11166202,108965,0,1764324863,13731.995163170002,33.696885270001076,52872.429178080005 2025-11-28,10:14:25.000,332,11166203,108725,0,1764324864,13732.345451289999,33.922457430002396,52872.645778800004 2025-11-28,10:14:26.000,332,11166244,108605,0,1764324865,13732.46670487,33.90131004000432,52872.80648256001 2025-11-28,10:14:27.000,332,11166225,108725,0,1764324866,13732.392605459994,33.26688834000379,52872.98814768 2025-11-28,10:14:28.000,332,11166231,108885,0,1764324867,13732.46670487,32.18132232000062,52873.17679992 2025-11-28,10:14:29.000,332,11166207,108765,0,1764324868,13732.60143106999,31.187394990003668,52873.32352944 2025-11-28,10:14:30.000,332,11166199,108765,0,1764324869,13732.783311439991,30.693955890004872,52873.47724608001 2025-11-28,10:14:31.000,332,11166265,108805,0,1764324870,13733.086445389992,30.644611980002082,52873.554104400006 2025-11-28,10:14:32.000,332,11166299,108765,0,1764324871,13733.497360299989,30.975921090001066,52873.62397560001 2025-11-28,10:14:33.000,332,11166272,108805,0,1764324872,13734.110364510001,31.412967149997712,52873.66589832001 2025-11-28,10:14:34.000,332,11166287,108765,0,1764324873,13734.723368719999,31.913455380003143,52873.76371800001 2025-11-28,10:14:35.000,332,11166171,108965,0,1764324874,13735.437417579997,32.491484040001524,52873.86153768001 2025-11-28,10:14:36.000,332,11166215,109045,0,1764324875,13735.760760459998,33.05541444000119,52873.91044752001 2025-11-28,10:14:37.000,332,11166275,108725,0,1764324876,13735.99653130999,33.27393747000315,52874.05018992001 2025-11-28,10:14:38.000,332,11166271,108685,0,1764324877,13736.09757595999,33.37967442000081,52874.16198384 2025-11-28,10:14:39.000,332,11166318,108965,0,1764324878,13736.29966525999,33.478362239999115,52874.24582928001 2025-11-28,10:14:40.000,332,11166219,108685,0,1764324879,13736.272720019995,33.96475220999855,52874.26679064001 2025-11-28,10:14:41.000,332,11166186,108965,0,1764324880,13735.841596179998,35.163104309998744,52874.343648960006 2025-11-28,10:14:42.000,332,11166217,108685,0,1764324881,13735.10060207999,36.72801117000199,52874.287752 2025-11-28,10:14:43.000,332,11166222,108965,0,1764324882,13734.043001409991,38.11668977999943,52874.224867920006 2025-11-28,10:14:44.000,332,11166176,108685,0,1764324883,13733.584932329999,38.65947279000102,52874.07115128 2025-11-28,10:14:45.000,332,11166209,108885,0,1764324884,13733.632086499994,39.018978420004714,52874.008267200006 2025-11-28,10:14:46.000,332,11166278,108645,0,1764324885,13733.80723056,39.2375014499994,52873.85455056 2025-11-28,10:14:47.000,332,11166304,108685,0,1764324886,13733.88806628,39.39963143999921,52873.75673088 2025-11-28,10:14:48.000,332,11166287,108685,0,1764324887,13733.935220449996,39.49831926000479,52873.721795280006 2025-11-28,10:14:49.000,332,11166194,108965,0,1764324888,13734.184463919992,39.52651578000223,52873.63096272 2025-11-28,10:14:50.000,332,11166231,108885,0,1764324889,13734.474125250003,39.71684228999948,52873.62397560001 2025-11-28,10:14:51.000,332,11166289,108765,0,1764324890,13735.08712946,39.822579240004416,52873.63096272 2025-11-28,10:14:52.000,332,11166291,108445,0,1764324891,13736.090839649994,39.75208794000355,52873.721795280006 2025-11-28,10:14:53.000,332,11166222,108885,0,1764324892,13737.020450429998,39.547663170000305,52873.7287824 2025-11-28,10:14:54.000,332,11166281,108925,0,1764324893,13737.680608809991,39.16701014999853,52873.85455056 2025-11-28,10:14:55.000,332,11166242,108765,0,1764324894,13738.017424309997,38.63832540000294,52874.008267200006 2025-11-28,10:14:56.000,332,11166308,108645,0,1764324895,13738.192568369988,38.30701629000396,52874.16897096001 2025-11-28,10:14:57.000,332,11166258,108845,0,1764324896,13738.280140399998,38.29291802999796,52874.26679064001 2025-11-28,10:14:58.000,332,11166250,108845,0,1764324897,13738.43507552999,38.729964090001886,52874.3576232 2025-11-28,10:14:59.000,332,11166237,108765,0,1764324898,13738.57653803999,39.540614040000946,52874.45544288 2025-11-28,10:15:00.000,332,11166196,108565,0,1764324899,13738.60348328,40.01995488000102,52874.539288320004 2025-11-28,10:15:01.000,332,11166277,108725,0,1764324900,13738.266667779993,40.1538883500034,52874.679030720006 2025-11-28,10:15:02.000,332,11166228,108965,0,1764324901,13737.694081429996,40.04815139999846,52874.727940560006 2025-11-28,10:15:03.000,332,11166283,108765,0,1764324902,13737.44483796,39.92126706000272,52874.874670080004 2025-11-28,10:15:04.000,332,11166201,108805,0,1764324903,13737.48525582,39.829628370003775,52874.97248976 2025-11-28,10:15:05.000,332,11166155,108765,0,1764324904,13737.842280249992,39.70274403000076,52875.05633520001 2025-11-28,10:15:06.000,332,11166250,108885,0,1764324905,13738.334030879989,39.53356491000159,52875.1262064 2025-11-28,10:15:07.000,332,11166280,108765,0,1764324906,13738.610219589995,39.47717186999944,52875.28691016 2025-11-28,10:15:08.000,332,11166252,108805,0,1764324907,13738.684319,39.45602448000136,52875.36376848 2025-11-28,10:15:09.000,332,11166268,108565,0,1764324908,13738.610219589995,39.2375014499994,52875.5803692 2025-11-28,10:15:10.000,332,11166294,108885,0,1764324909,13738.226249919993,39.01192928999808,52875.713124480004 2025-11-28,10:15:11.000,332,11166262,109085,0,1764324910,13737.714290359996,38.793406260003394,52875.82491840001 2025-11-28,10:15:12.000,332,11166297,108805,0,1764324911,13737.033923049989,38.62422714000422,52875.99260928001 2025-11-28,10:15:13.000,332,11166248,108725,0,1764324912,13736.454600389996,38.41275324000162,52876.034532 2025-11-28,10:15:14.000,332,11166158,108725,0,1764324913,13736.14473013,38.25767238000117,52876.12536456 2025-11-28,10:15:15.000,332,11166265,108965,0,1764324914,13736.495018249996,38.26472151000053,52876.167287280005 2025-11-28,10:15:16.000,332,11166258,108885,0,1764324915,13737.033923049989,38.47619541000313,52876.20921000001 2025-11-28,10:15:17.000,332,11166198,108925,0,1764324916,13737.33705699999,38.72291496000253,52876.26510696 2025-11-28,10:15:18.000,332,11166246,108685,0,1764324917,13737.26295759,38.72291496000253,52876.34196528 2025-11-28,10:15:19.000,332,11166250,108925,0,1764324918,13737.054131979989,38.694718439997814,52876.48170768 2025-11-28,10:15:20.000,332,11166281,108805,0,1764324919,13737.330320689995,38.70881670000381,52876.558566 2025-11-28,10:15:21.000,332,11166293,108765,0,1764324920,13737.950061210002,39.05422407000151,52876.66337280001 2025-11-28,10:15:22.000,332,11166294,108605,0,1764324921,13738.39465766999,39.51946665000287,52876.719269760004 2025-11-28,10:15:23.000,332,11166225,108805,0,1764324922,13738.90661723,39.998807490002946,52876.84503792 2025-11-28,10:15:24.000,332,11166181,108605,0,1764324923,13739.290586900002,40.27372355999978,52877.01971592001 2025-11-28,10:15:25.000,332,11166281,108805,0,1764324924,13739.324268449993,40.189134000000195,52877.21535528001 2025-11-28,10:15:26.000,332,11166239,108885,0,1764324925,13739.014398189996,39.85077576000185,52877.410994640006 2025-11-28,10:15:27.000,332,11166186,109045,0,1764324926,13738.39465766999,39.4842209999988,52877.64855672001 2025-11-28,10:15:28.000,332,11166271,108605,0,1764324927,13737.36400224,38.8920940800017,52877.66253096 2025-11-28,10:15:29.000,332,11166224,108805,0,1764324928,13736.03694916999,38.01095283000177,52877.80227336 2025-11-28,10:15:30.000,332,11166266,108685,0,1764324929,13734.804204439999,37.284892440002295,52877.76035064 2025-11-28,10:15:31.000,332,11166226,108805,0,1764324930,13734.096891889996,36.770305949998146,52877.795286240005 2025-11-28,10:15:32.000,332,11166234,108885,0,1764324931,13733.955429379996,36.28391597999871,52877.75336352 2025-11-28,10:15:33.000,332,11166282,108885,0,1764324932,13734.123837129991,35.69883819000097,52877.63458248 2025-11-28,10:15:34.000,332,11166210,108965,0,1764324933,13734.144046059992,35.22654648000025,52877.59265976 2025-11-28,10:15:35.000,332,11166268,108965,0,1764324934,13733.76007638999,34.85999172000447,52877.52278856001 2025-11-28,10:15:36.000,332,11166275,108965,0,1764324935,13733.302007309998,34.41589653000119,52877.43894312 2025-11-28,10:15:37.000,332,11166166,108965,0,1764324936,13733.268325759993,33.50655876000383,52877.43894312 2025-11-28,10:15:38.000,332,11166286,108765,0,1764324937,13733.584932329999,32.39984535000258,52877.43195600001 2025-11-28,10:15:39.000,332,11166179,108765,0,1764324938,13734.218145469997,31.434114540003065,52877.34811056 2025-11-28,10:15:40.000,332,11166247,108885,0,1764324939,13734.783995509999,30.990019349999784,52877.44593024 2025-11-28,10:15:41.000,332,11166206,109045,0,1764324940,13735.194910419996,31.07460890999937,52877.41798176 2025-11-28,10:15:42.000,332,11166276,108605,0,1764324941,13735.417208649997,31.53280236000137,52877.43195600001 2025-11-28,10:15:43.000,332,11166181,108965,0,1764324942,13735.504780679992,32.32230492000235,52877.4668916 2025-11-28,10:15:44.000,332,11166286,109085,0,1764324943,13735.652979500002,33.38672355000017,52877.47387872 2025-11-28,10:15:45.000,332,11166248,109165,0,1764324944,13736.010003929994,34.112783939999645,52877.49484008 2025-11-28,10:15:46.000,332,11166204,108925,0,1764324945,13736.3266105,34.620321300004434,52877.49484008 2025-11-28,10:15:47.000,332,11166243,108885,0,1764324946,13736.589326590001,35.022121710004285,52877.55073704001 2025-11-28,10:15:48.000,332,11166204,108885,0,1764324947,13736.575853969996,35.5296590700018,52877.676505200005 2025-11-28,10:15:49.000,332,11166277,109165,0,1764324948,13736.44786408,36.04424555999867,52877.78829912001 2025-11-28,10:15:50.000,332,11166181,108765,0,1764324949,13736.46807301,36.058343820004666,52877.92804152 2025-11-28,10:15:51.000,332,11166186,108965,0,1764324950,13736.521963489991,35.91736122000293,52878.01887408 2025-11-28,10:15:52.000,332,11166195,108605,0,1764324951,13736.44786408,35.8750664399995,52878.17259072001 2025-11-28,10:15:53.000,332,11166257,108925,0,1764324952,13736.589326590001,36.016049040001235,52878.27041040001 2025-11-28,10:15:54.000,332,11166209,108805,0,1764324953,13736.993505189988,36.15703164000297,52878.417139920006 2025-11-28,10:15:55.000,332,11166278,108765,0,1764324954,13737.370738549995,36.30506337000406,52878.52194672 2025-11-28,10:15:56.000,332,11166183,108805,0,1764324955,13737.39768378999,36.30506337000406,52878.682650480005 2025-11-28,10:15:57.000,332,11166275,108965,0,1764324956,13737.087813529994,36.185228160000406,52878.86431560001 2025-11-28,10:15:58.000,332,11166291,109125,0,1764324957,13736.804888509992,35.88211556999886,52878.97610952 2025-11-28,10:15:59.000,332,11166225,108765,0,1764324958,13736.555645039996,35.430971250003495,52879.03200648001 2025-11-28,10:16:00.000,332,11166214,109045,0,1764324959,13736.40070990999,35.332283429997915,52879.12982616001 2025-11-28,10:16:01.000,332,11166290,108524,0,1764324960,13736.44786408,35.388676470000064,52879.17873600001 2025-11-28,10:16:02.000,332,11166185,108845,0,1764324961,13736.629744450001,35.54375733000052,52879.2136716 2025-11-28,10:16:03.000,332,11166245,109005,0,1764324962,13736.683634929992,35.54375733000052,52879.24860720001 2025-11-28,10:16:04.000,332,11166352,108885,0,1764324963,13736.609535520001,35.550806459999876,52879.353414000005 2025-11-28,10:16:05.000,332,11166280,108765,0,1764324964,13736.481545629991,35.6283468900001,52879.34642688001 2025-11-28,10:16:06.000,332,11166313,108605,0,1764324965,13736.515227179996,35.76228036000248,52879.41629808001 2025-11-28,10:16:07.000,332,11166197,108765,0,1764324966,13736.744261719992,35.93850861000101,52879.3883496 2025-11-28,10:16:08.000,332,11166288,108925,0,1764324967,13736.777943269997,36.14293338000425,52879.40931096 2025-11-28,10:16:09.000,332,11166321,108965,0,1764324968,13736.609535520001,36.36145640999894,52879.4582208 2025-11-28,10:16:10.000,332,11166250,108885,0,1764324969,13736.25924739999,36.53768466000474,52879.54905336 2025-11-28,10:16:11.000,332,11166281,108365,0,1764324970,13736.05715809999,36.467193360003876,52879.51411776001 2025-11-28,10:16:12.000,332,11166236,108965,0,1764324971,13736.25924739999,36.32621076000214,52879.61892456 2025-11-28,10:16:13.000,332,11166215,108965,0,1764324972,13736.555645039996,36.34030902000086,52879.64687304 2025-11-28,10:16:14.000,332,11166214,108605,0,1764324973,13736.764470649992,36.241621200002555,52879.77962832001 2025-11-28,10:16:15.000,332,11166192,109005,0,1764324974,13736.912669470003,36.03014729999995,52879.84949952001 2025-11-28,10:16:16.000,332,11166287,108765,0,1764324975,13737.175385559989,35.656543410004815,52879.96828056001 2025-11-28,10:16:17.000,332,11166190,109005,0,1764324976,13737.46504689,35.36047995000263,52880.052126 2025-11-28,10:16:18.000,332,11166255,108925,0,1764324977,13737.828807630001,34.965728670002136,52880.13597144001 2025-11-28,10:16:19.000,332,11166181,108645,0,1764324978,13738.098260029998,34.73310738000146,52880.26872672 2025-11-28,10:16:20.000,332,11166176,108965,0,1764324979,13738.158886819998,34.331306970001606,52880.34558504 2025-11-28,10:16:21.000,332,11166253,108765,0,1764324980,13737.822071319992,33.83081874000345,52880.429430480006 2025-11-28,10:16:22.000,332,11166198,108845,0,1764324981,13737.491992129995,33.85901526000089,52880.49231456 2025-11-28,10:16:23.000,332,11166179,108845,0,1764324982,13737.39768378999,33.936555690001114,52880.597121360006 2025-11-28,10:16:24.000,332,11166233,108965,0,1764324983,13737.54588261,33.61934484000085,52880.68795392001 2025-11-28,10:16:25.000,332,11166210,108965,0,1764324984,13737.52567368,32.935579230004805,52880.84167056 2025-11-28,10:16:26.000,332,11166180,108845,0,1764324985,13737.28316652,31.800669299998845,52880.95346448001 2025-11-28,10:16:27.000,332,11166282,108885,0,1764324986,13736.750998030002,30.503629380000348,52881.09320688001 2025-11-28,10:16:28.000,332,11166258,109005,0,1764324987,13736.050421789994,29.178392940004414,52881.16307808 2025-11-28,10:16:29.000,332,11166246,108925,0,1764324988,13735.349845550001,27.71217389999947,52881.274872 2025-11-28,10:16:30.000,332,11166211,108965,0,1764324989,13734.89851277999,26.379888330004178,52881.37269168 2025-11-28,10:16:31.000,332,11166312,108965,0,1764324990,13734.548224659993,25.075799279999046,52881.46352424 2025-11-28,10:16:32.000,332,11166256,109005,0,1764324991,13734.325926429992,23.969085869997798,52881.44955 2025-11-28,10:16:33.000,332,11166234,108925,0,1764324992,13734.346135359992,24.22285455000383,52881.44256288 2025-11-28,10:16:34.000,332,11166285,108685,0,1764324993,13734.575169899988,25.343666220003797,52881.49845984 2025-11-28,10:16:35.000,332,11166322,108725,0,1764324994,13735.275746139996,26.612509620004857,52881.484485600005 2025-11-28,10:16:36.000,332,11166271,108885,0,1764324995,13735.882014039998,27.232833059999393,52881.57531816001 2025-11-28,10:16:37.000,332,11166308,108885,0,1764324996,13736.23903846999,27.13414524000109,52881.70807344 2025-11-28,10:16:38.000,332,11166282,108965,0,1764324997,13736.11778488999,26.626607880003576,52881.84781584 2025-11-28,10:16:39.000,332,11166219,109125,0,1764324998,13735.626034259993,26.245954860001802,52881.938648400006 2025-11-28,10:16:40.000,332,11166259,109005,0,1764324999,13735.329636620001,26.175463560000935,52882.05742944001 2025-11-28,10:16:41.000,332,11166180,108805,0,1764325000,13735.727078909993,26.577263970000786,52882.14127488 2025-11-28,10:16:42.000,332,11166212,108885,0,1764325001,13736.609535520001,27.507749130003504,52882.23909456 2025-11-28,10:16:43.000,332,11166202,108965,0,1764325002,13737.34379331,28.17036735000147,52882.322940000005 2025-11-28,10:16:44.000,332,11166268,108885,0,1764325003,13737.512201059995,28.18446561000019,52882.420759680004 2025-11-28,10:16:45.000,332,11166230,108845,0,1764325004,13737.121495079999,27.564142169998377,52882.57447632 2025-11-28,10:16:46.000,332,11166194,109285,0,1764325005,13736.508490870001,26.68300091999845,52882.637360400004 2025-11-28,10:16:47.000,332,11166272,108845,0,1764325006,13736.06389441,26.0344809599992,52882.78408992 2025-11-28,10:16:48.000,332,11166223,108925,0,1764325007,13735.801178319998,26.069726610003272,52882.79806416001 2025-11-28,10:16:49.000,332,11166311,108605,0,1764325008,13735.700133669998,27.19053828000324,52882.79107704 2025-11-28,10:16:50.000,332,11166274,108885,0,1764325009,13735.720342599998,28.39593951000279,52882.81902552001 2025-11-28,10:16:51.000,332,11166190,108805,0,1764325010,13735.174701489996,29.21363859000121,52882.71421872 2025-11-28,10:16:52.000,332,11166253,108925,0,1764325011,13734.002583549991,29.21363859000121,52882.756141440004 2025-11-28,10:16:53.000,332,11166216,108645,0,1764325012,13732.79004775,28.52987297999789,52882.805051280004 2025-11-28,10:16:54.000,332,11166216,108685,0,1764325013,13731.934536380002,27.641682599998603,52882.73518008 2025-11-28,10:16:55.000,332,11166202,108925,0,1764325014,13731.638138739996,26.852180040004896,52882.71421872 2025-11-28,10:16:56.000,332,11166277,108765,0,1764325015,13731.52362146999,26.408084850001615,52882.70024448001 2025-11-28,10:16:57.000,332,11166254,108925,0,1764325016,13731.36868634,25.963989659998333,52882.5674892 2025-11-28,10:16:58.000,332,11166222,108605,0,1764325017,13731.13965179999,25.364813610001875,52882.47665664 2025-11-28,10:16:59.000,332,11166179,108805,0,1764325018,13731.132915489994,24.58940930999961,52882.32992712 2025-11-28,10:17:00.000,332,11166231,108765,0,1764325019,13731.045343459999,24.307444110003416,52882.22512032001 2025-11-28,10:17:01.000,332,11166197,108805,0,1764325020,13730.964507739998,24.906620159999875,52882.085377920004 2025-11-28,10:17:02.000,332,11166202,108605,0,1764325021,13731.132915489994,26.04857921999792,52882.036468080005 2025-11-28,10:17:03.000,332,11166259,108885,0,1764325022,13731.725710769992,27.12004698000237,52881.94563552 2025-11-28,10:17:04.000,332,11166202,108365,0,1764325023,13732.64184892999,27.58528956000373,52881.95960976001 2025-11-28,10:17:05.000,332,11166191,108765,0,1764325024,13733.632086499994,27.521847390002222,52882.00851960001 2025-11-28,10:17:06.000,332,11166246,108965,0,1764325025,13734.696423479989,27.35266827000305,52882.16223624 2025-11-28,10:17:07.000,332,11166206,108845,0,1764325026,13735.423944959992,27.19053828000324,52882.2880044 2025-11-28,10:17:08.000,332,11166276,108645,0,1764325027,13735.882014039998,27.0848013299983,52882.48364376001 2025-11-28,10:17:09.000,332,11166233,108925,0,1764325028,13735.693397360003,27.472503479999432,52882.609411920006 2025-11-28,10:17:10.000,332,11166202,108965,0,1764325029,13735.585616399992,27.860205630000564,52882.74915432001 2025-11-28,10:17:11.000,332,11166207,108805,0,1764325030,13735.915695589989,28.008237360001658,52882.93780656001 2025-11-28,10:17:12.000,332,11166230,108965,0,1764325031,13736.34008311999,27.902500410003995,52883.07754896 2025-11-28,10:17:13.000,332,11166199,108845,0,1764325032,13736.993505189988,28.050532139997813,52883.161394400006 2025-11-28,10:17:14.000,332,11166194,108885,0,1764325033,13737.188858179994,28.74839600999985,52883.34305952 2025-11-28,10:17:15.000,332,11166181,108765,0,1764325034,13736.858778989998,29.685930300001928,52883.51773752001 2025-11-28,10:17:16.000,332,11166285,108605,0,1764325035,13736.521963489991,30.3133028700031,52883.60158296 2025-11-28,10:17:17.000,332,11166214,108845,0,1764325036,13736.461336699991,30.60936632999801,52883.720364 2025-11-28,10:17:18.000,332,11166211,109045,0,1764325037,13736.656689689997,30.693955890004872,52883.811196560004 2025-11-28,10:17:19.000,332,11166246,108485,0,1764325038,13737.020450429998,30.679857629998878,52883.9649132 2025-11-28,10:17:20.000,332,11166281,108925,0,1764325039,13737.242748659999,31.01116673999786,52884.08369424 2025-11-28,10:17:21.000,332,11166226,108645,0,1764325040,13737.700817739991,31.412967149997712,52884.27933360001 2025-11-28,10:17:22.000,332,11166224,108885,0,1764325041,13738.118468959998,31.30723020000005,52884.481960080004 2025-11-28,10:17:23.000,332,11166267,108965,0,1764325042,13738.017424309997,30.93362631000491,52884.67759944 2025-11-28,10:17:24.000,332,11166181,108805,0,1764325043,13737.175385559989,30.89838066000084,52884.79638048 2025-11-28,10:17:25.000,332,11166251,108725,0,1764325044,13735.983058689999,30.870184140003403,52884.90118728 2025-11-28,10:17:26.000,332,11166164,108965,0,1764325045,13735.12081100999,30.4472363399982,52884.936122880004 2025-11-28,10:17:27.000,332,11166231,108805,0,1764325046,13734.642532999998,29.742323340004077,52884.99201984 2025-11-28,10:17:28.000,332,11166308,108605,0,1764325047,13734.447180009993,29.086754249998194,52885.02695544001 2025-11-28,10:17:29.000,332,11166163,108845,0,1764325048,13734.521279419998,28.417086900000868,52884.95009712001 2025-11-28,10:17:30.000,332,11166260,109125,0,1764325049,13734.656005619989,27.874303889999283,52884.97804560001 2025-11-28,10:17:31.000,332,11166214,108965,0,1764325050,13734.89851277999,27.59938782000245,52884.97105848 2025-11-28,10:17:32.000,332,11166281,108845,0,1764325051,13735.0467116,27.55004390999966,52885.04092968 2025-11-28,10:17:33.000,332,11166236,108925,0,1764325052,13734.77725919999,27.76856694000162,52884.94311 2025-11-28,10:17:34.000,332,11166200,108765,0,1764325053,13733.995847239996,28.036433879999095,52884.96407136 2025-11-28,10:17:35.000,332,11166197,108845,0,1764325054,13732.614903689995,28.58626602000004,52884.95009712001 2025-11-28,10:17:36.000,332,11166250,108845,0,1764325055,13731.51014885,29.09380338000483,52884.90817440001 2025-11-28,10:17:37.000,332,11166269,108765,0,1764325056,13731.004925599998,29.375768580001022,52884.89420016 2025-11-28,10:17:38.000,332,11166182,108885,0,1764325057,13731.079025009989,29.636586389999138,52884.85926456001 2025-11-28,10:17:39.000,332,11166250,108925,0,1764325058,13731.658347669996,29.91150246000325,52884.85926456001 2025-11-28,10:17:40.000,332,11166237,109005,0,1764325059,13732.237670329989,29.826912900003663,52884.71253504001 2025-11-28,10:17:41.000,332,11166302,108725,0,1764325060,13732.776575129996,29.56609508999827,52884.670612320006 2025-11-28,10:17:42.000,332,11166216,108965,0,1764325061,13732.985400739992,29.17134380999778,52884.54484416001 2025-11-28,10:17:43.000,332,11166281,108965,0,1764325062,13732.816992989996,28.76954339999793,52884.53086992 2025-11-28,10:17:44.000,332,11166245,108685,0,1764325063,13732.72268464999,28.318399080002564,52884.41208888 2025-11-28,10:17:45.000,332,11166262,108965,0,1764325064,13732.715948339996,27.698075640000752,52884.39112752 2025-11-28,10:17:46.000,332,11166200,108805,0,1764325065,13732.81025668,26.986113509999996,52884.314269200004 2025-11-28,10:17:47.000,332,11166255,108805,0,1764325066,13732.884356089991,26.351691809999465,52884.23741088001 2025-11-28,10:17:48.000,332,11166234,108845,0,1764325067,13732.877619779996,25.646778809998068,52884.118629840006 2025-11-28,10:17:49.000,332,11166289,108685,0,1764325068,13732.554276899995,25.118094060002477,52883.99286168001 2025-11-28,10:17:50.000,332,11166237,108765,0,1764325069,13732.190516159993,24.941865810003947,52883.91600336 2025-11-28,10:17:51.000,332,11166186,108605,0,1764325070,13732.156834609988,24.69514626000455,52883.70638976001 2025-11-28,10:17:52.000,332,11166271,108845,0,1764325071,13731.900854829997,24.80793234000157,52883.60158296 2025-11-28,10:17:53.000,332,11166255,108765,0,1764325072,13731.745919699992,24.87842364000244,52883.45485344 2025-11-28,10:17:54.000,332,11166264,108685,0,1764325073,13731.665083979991,25.44940317000146,52883.44087920001 2025-11-28,10:17:55.000,332,11166255,108805,0,1764325074,13732.055789960003,25.92169488000218,52883.39895648001 2025-11-28,10:17:56.000,332,11166161,108645,0,1764325075,13732.695739409995,26.126119649998145,52883.39895648001 2025-11-28,10:17:57.000,332,11166178,108645,0,1764325076,13733.086445389992,25.611533160001272,52883.4059436 2025-11-28,10:17:58.000,332,11166215,108565,0,1764325077,13732.891092400001,24.977111460000742,52883.426904960004 2025-11-28,10:17:59.000,332,11166270,108805,0,1764325078,13732.66205785999,24.110068469999533,52883.37100800001 2025-11-28,10:18:00.000,332,11166190,108965,0,1764325079,13732.513859039995,23.08089548999851,52883.30113680001 2025-11-28,10:18:01.000,332,11166277,108805,0,1764325080,13732.52059534999,21.967132949997904,52883.18934288 2025-11-28,10:18:02.000,332,11166205,108765,0,1764325081,13732.931510260001,21.05779518000054,52883.15440728001 2025-11-28,10:18:03.000,332,11166202,108965,0,1764325082,13733.517569229989,20.515012169998954,52883.06357472001 2025-11-28,10:18:04.000,332,11166215,108765,0,1764325083,13733.98911093,20.282390879998275,52883.00767776 2025-11-28,10:18:05.000,332,11166248,108765,0,1764325084,13734.056474029996,20.310587400002987,52883.03562624001 2025-11-28,10:18:06.000,332,11166293,108845,0,1764325085,13733.025818599992,20.853370410004572,52882.97972928 2025-11-28,10:18:07.000,332,11166221,108965,0,1764325086,13732.291560809994,21.163532129998202,52882.83299976 2025-11-28,10:18:08.000,332,11166294,108965,0,1764325087,13732.271351879994,21.00845126999775,52882.69325736 2025-11-28,10:18:09.000,332,11166256,108605,0,1764325088,13732.857410849996,20.70533868000348,52882.63037328001 2025-11-28,10:18:10.000,332,11166273,108685,0,1764325089,13733.632086499994,20.76878084999771,52882.59543768 2025-11-28,10:18:11.000,332,11166209,108845,0,1764325090,13734.305717499992,20.627798250003252,52882.59543768 2025-11-28,10:18:12.000,332,11166291,109165,0,1764325091,13734.96587588,20.550257820003026,52882.5674892 2025-11-28,10:18:13.000,332,11166176,108965,0,1764325092,13735.848332489993,20.789928240003064,52882.637360400004 2025-11-28,10:18:14.000,332,11166241,108845,0,1764325093,13736.616271829997,21.22697429999971,52882.67928312001 2025-11-28,10:18:15.000,332,11166213,108765,0,1764325094,13737.067604599994,21.600578190002125,52882.70024448001 2025-11-28,10:18:16.000,332,11166212,108725,0,1764325095,13737.39768378999,21.68516775000171,52882.79107704 2025-11-28,10:18:17.000,332,11166279,109125,0,1764325096,13737.734499289996,21.558283409998694,52882.91684520001 2025-11-28,10:18:18.000,332,11166258,108805,0,1764325097,13737.54588261,22.164508590001788,52882.97972928 2025-11-28,10:18:19.000,332,11166189,108805,0,1764325098,13736.831833750002,23.228927219999605,52883.04960048 2025-11-28,10:18:20.000,332,11166257,108765,0,1764325099,13735.807914629993,24.448426709997875,52883.14742016 2025-11-28,10:18:21.000,332,11166191,108885,0,1764325100,13735.073656839995,25.111044930003118,52883.27318832001 2025-11-28,10:18:22.000,332,11166249,108925,0,1764325101,13734.709896099994,24.955964070002665,52883.475814800004 2025-11-28,10:18:23.000,332,11166284,108885,0,1764325102,13735.03997528999,24.286296719998063,52883.63651856001 2025-11-28,10:18:24.000,332,11166212,108765,0,1764325103,13735.780969389998,23.905643700003566,52883.811196560004 2025-11-28,10:18:25.000,332,11166257,108765,0,1764325104,13736.28619264,24.039577169998665,52884.04177152001 2025-11-28,10:18:26.000,332,11166235,108725,0,1764325105,13736.46807301,23.99023326000315,52884.25138512 2025-11-28,10:18:27.000,332,11166294,108805,0,1764325106,13736.212093229995,24.039577169998665,52884.46798584 2025-11-28,10:18:28.000,332,11166201,108965,0,1764325107,13736.01674023999,24.152363250002963,52884.72650928 2025-11-28,10:18:29.000,332,11166311,108725,0,1764325108,13736.19862060999,24.272198459999345,52884.88022592001 2025-11-28,10:18:30.000,332,11166265,108765,0,1764325109,13736.414182529996,24.314493240002776,52885.054903920005 2025-11-28,10:18:31.000,332,11166277,108845,0,1764325110,13736.582590279992,24.074822820002737,52885.20163344 2025-11-28,10:18:32.000,332,11166253,108965,0,1764325111,13736.131257509995,24.22285455000383,52885.3274016 2025-11-28,10:18:33.000,332,11166218,108845,0,1764325112,13736.050421789994,24.23695281000255,52885.51605384 2025-11-28,10:18:34.000,332,11166212,109045,0,1764325113,13736.596062899996,24.088921080001455,52885.54400232 2025-11-28,10:18:35.000,332,11166257,108925,0,1764325114,13737.26295759,23.78580848999991,52885.68374472 2025-11-28,10:18:36.000,332,11166281,108605,0,1764325115,13737.963533829992,23.637776759998815,52885.641822 2025-11-28,10:18:37.000,332,11166190,108645,0,1764325116,13738.401393979999,23.36286069000198,52885.73265456 2025-11-28,10:18:38.000,332,11166303,108805,0,1764325117,13738.610219589995,23.003355059998285,52885.7116932 2025-11-28,10:18:39.000,332,11166207,108765,0,1764325118,13738.52264756,22.51696508999885,52885.676757600006 2025-11-28,10:18:40.000,332,11166213,108965,0,1764325119,13738.448548149994,22.129262939997716,52885.75361592 2025-11-28,10:18:41.000,332,11166227,108725,0,1764325120,13738.39465766999,21.931887300001108,52885.725667440005 2025-11-28,10:18:42.000,332,11166260,108885,0,1764325121,13738.711264239995,22.030575119999412,52885.774577280004 2025-11-28,10:18:43.000,332,11166210,108645,0,1764325122,13739.310795830002,22.26319641000009,52885.74662880001 2025-11-28,10:18:44.000,332,11166265,109085,0,1764325123,13739.65434763999,22.622702040003787,52885.76759016001 2025-11-28,10:18:45.000,332,11166234,108725,0,1764325124,13739.519621439998,23.243025479998323,52885.725667440005 2025-11-28,10:18:46.000,332,11166237,108885,0,1764325125,13738.39465766999,24.977111460000742,52885.7815644 2025-11-28,10:18:47.000,332,11166264,108885,0,1764325126,13737.694081429996,26.619558750004217,52885.87239696 2025-11-28,10:18:48.000,332,11166286,108885,0,1764325127,13737.680608809991,27.444306960001995,52885.94925528 2025-11-28,10:18:49.000,332,11166223,108885,0,1764325128,13737.101286149998,28.75544513999921,52885.95624240001 2025-11-28,10:18:50.000,332,11166293,108685,0,1764325129,13736.697107549997,29.714126819999365,52885.94925528 2025-11-28,10:18:51.000,332,11166216,108725,0,1764325130,13736.16493906,30.644611980002082,52885.81650000001 2025-11-28,10:18:52.000,332,11166254,108685,0,1764325131,13735.558671159997,30.83493848999933,52885.76060304 2025-11-28,10:18:53.000,332,11166182,108845,0,1764325132,13735.309427690001,30.736250670001027,52885.725667440005 2025-11-28,10:18:54.000,332,11166214,108605,0,1764325133,13735.154492559996,30.179369400000724,52885.641822 2025-11-28,10:18:55.000,332,11166206,108765,0,1764325134,13735.262273519991,29.326424669998232,52885.61387352 2025-11-28,10:18:56.000,332,11166246,108765,0,1764325135,13735.336372929996,28.536922110004525,52885.641822 2025-11-28,10:18:57.000,332,11166286,108765,0,1764325136,13735.450890200002,27.909549540003354,52885.606886400004 2025-11-28,10:18:58.000,332,11166199,108765,0,1764325137,13735.504780679992,27.747419550003542,52885.509066720006 2025-11-28,10:18:59.000,332,11166245,108845,0,1764325138,13735.585616399992,27.7544686800029,52885.49509248 2025-11-28,10:19:00.000,332,11166264,108685,0,1764325139,13735.491308060002,27.846107370001846,52885.49509248 2025-11-28,10:19:01.000,332,11166224,108845,0,1764325140,13735.174701489996,27.81791085000441,52885.41823416 2025-11-28,10:19:02.000,332,11166253,108524,0,1764325141,13734.804204439999,27.662829990003956,52885.3972728 2025-11-28,10:19:03.000,332,11166253,108725,0,1764325142,13734.231618090002,27.493650870004785,52885.30644024 2025-11-28,10:19:04.000,332,11166234,108605,0,1764325143,13733.308743619993,27.564142169998377,52885.1876592 2025-11-28,10:19:05.000,332,11166215,108765,0,1764325144,13732.203988779998,27.648731729997962,52885.11778800001 2025-11-28,10:19:06.000,332,11166227,108925,0,1764325145,13731.42257681999,27.853156500001205,52885.04791680001 2025-11-28,10:19:07.000,332,11166274,108885,0,1764325146,13730.10899637,29.248884239998006,52884.90118728 2025-11-28,10:19:08.000,332,11166273,108565,0,1764325147,13728.78867961,30.454285470004834,52884.719522160005 2025-11-28,10:19:09.000,332,11166262,108765,0,1764325148,13727.246064619998,30.792643710003176,52884.419076 2025-11-28,10:19:10.000,332,11166189,108725,0,1764325149,13726.195200259994,29.932649850001326,52884.12561696 2025-11-28,10:19:11.000,332,11166237,108925,0,1764325150,13725.39357937,28.600364279998757,52883.8601064 2025-11-28,10:19:12.000,332,11166235,108845,0,1764325151,13724.969191839999,27.028408290003426,52883.496776160006 2025-11-28,10:19:13.000,332,11166241,108325,0,1764325152,13724.928773979998,25.766614020001725,52883.210304240005 2025-11-28,10:19:14.000,332,11166189,108765,0,1764325153,13724.895092429993,25.195634490002703,52882.93081944 2025-11-28,10:19:15.000,332,11166285,108845,0,1764325154,13724.820993019988,24.81498147000093,52882.52556648 2025-11-28,10:19:16.000,332,11166284,108805,0,1764325155,13724.666057889997,24.554163660002814,52882.19018472 2025-11-28,10:19:17.000,332,11166243,109005,0,1764325156,13724.524595379997,24.17351064000104,52881.87576432 2025-11-28,10:19:18.000,332,11166270,108925,0,1764325157,13724.23493405,24.138264990004245,52881.56833104 2025-11-28,10:19:19.000,332,11166215,108605,0,1764325158,13723.709501869998,24.681047999998555,52881.274872 2025-11-28,10:19:20.000,332,11166255,108965,0,1764325159,13722.96850776999,25.421206650004024,52880.96743872 2025-11-28,10:19:21.000,332,11166301,108805,0,1764325160,13721.66839993999,26.1472670400035,52880.66000544 2025-11-28,10:19:22.000,332,11166329,108605,0,1764325161,13720.59059033999,26.27415137999924,52880.28968808 2025-11-28,10:19:23.000,332,11166263,108805,0,1764325162,13720.193148049999,26.13316878000478,52879.94731920001 2025-11-28,10:19:24.000,332,11166196,108685,0,1764325163,13720.2941927,26.379888330004178,52879.6678344 2025-11-28,10:19:25.000,332,11166250,109045,0,1764325164,13720.826361189997,27.028408290003426,52879.33943976 2025-11-28,10:19:26.000,332,11166227,108925,0,1764325165,13721.075604659993,28.39593951000279,52879.05995496001 2025-11-28,10:19:27.000,332,11166200,108965,0,1764325166,13720.280720079994,29.62248813000042,52878.74553456001 2025-11-28,10:19:28.000,332,11166294,109125,0,1764325167,13719.607089079997,29.721175949998724,52878.47303688 2025-11-28,10:19:29.000,332,11166283,108805,0,1764325168,13719.25006464999,28.945771650003735,52878.22150056001 2025-11-28,10:19:30.000,332,11166271,108845,0,1764325169,13719.25680096,27.669879120003316,52877.94201576 2025-11-28,10:19:31.000,332,11166234,108805,0,1764325170,13719.546462289996,26.386937460003537,52877.73938928001 2025-11-28,10:19:32.000,332,11166284,108845,0,1764325171,13720.011267679998,25.378911870000593,52877.62060824001 2025-11-28,10:19:33.000,332,11166270,108805,0,1764325172,13720.758998090001,24.81498147000093,52877.36907192 2025-11-28,10:19:34.000,332,11166232,108845,0,1764325173,13721.50672849999,24.906620159999875,52877.25029088 2025-11-28,10:19:35.000,332,11166213,108805,0,1764325174,13722.355503559993,25.378911870000593,52877.124522720005 2025-11-28,10:19:36.000,332,11166267,108725,0,1764325175,13722.550856549999,26.690050049997808,52876.96381896 2025-11-28,10:19:37.000,332,11166257,108765,0,1764325176,13722.166886879997,27.59938782000245,52876.956831840005 2025-11-28,10:19:38.000,332,11166273,108605,0,1764325177,13721.223803479988,28.262006040000415,52876.886960640004 2025-11-28,10:19:39.000,332,11166200,108805,0,1764325178,13719.546462289996,28.76249426999857,52876.81010232001 2025-11-28,10:19:40.000,332,11166227,108805,0,1764325179,13718.226145529996,28.438234289998945,52876.74721824 2025-11-28,10:19:41.000,332,11166200,108605,0,1764325180,13717.586196079988,27.557093039999017,52876.68433416001 2025-11-28,10:19:42.000,332,11166237,108765,0,1764325181,13717.532305599998,26.54201832000399,52876.53760464 2025-11-28,10:19:43.000,332,11166193,108845,0,1764325182,13717.720922279994,26.25300399000116,52876.41183648 2025-11-28,10:19:44.000,332,11166231,108565,0,1764325183,13717.9364842,26.513821799999278,52876.37690088001 2025-11-28,10:19:45.000,332,11166188,108645,0,1764325184,13717.761340139994,27.204636540001957,52876.25113272 2025-11-28,10:19:46.000,332,11166242,109005,0,1764325185,13717.235907959992,27.458405220000714,52876.15331304 2025-11-28,10:19:47.000,332,11166211,108925,0,1764325186,13716.562276959994,27.916598670002713,52875.97863504 2025-11-28,10:19:48.000,332,11166319,108925,0,1764325187,13715.309323299989,29.411014229997818,52875.831905520005 2025-11-28,10:19:49.000,332,11166337,108765,0,1764325188,13714.527911339996,31.046412390001933,52875.545433600004 2025-11-28,10:19:50.000,332,11166227,108725,0,1764325189,13714.31908573,31.906406250003783,52875.36376848 2025-11-28,10:19:51.000,332,11166330,108485,0,1764325190,13714.305613109995,32.18837144999998,52875.03537384001 2025-11-28,10:19:52.000,332,11166312,108765,0,1764325191,13714.33929466,31.835914950002916,52874.86069584 2025-11-28,10:19:53.000,332,11166219,108565,0,1764325192,13714.44033931,30.9054297900002,52874.69999208001 2025-11-28,10:19:54.000,332,11166281,108685,0,1764325193,13714.682846470001,30.285106349998387,52874.51832696 2025-11-28,10:19:55.000,332,11166219,108765,0,1764325194,13715.080288759993,30.4472363399982,52874.3576232 2025-11-28,10:19:56.000,332,11166210,108885,0,1764325195,13715.51141259999,31.173296729997674,52874.12006112 2025-11-28,10:19:57.000,332,11166238,108805,0,1764325196,13716.003163230002,31.7090306099999,52873.9034604 2025-11-28,10:19:58.000,332,11166291,108845,0,1764325197,13716.380396589993,31.89230798999779,52873.700833920004 2025-11-28,10:19:59.000,332,11166214,108605,0,1764325198,13716.54880433999,32.15312580000318,52873.5191688 2025-11-28,10:20:00.000,332,11166281,108605,0,1764325199,13716.744157329995,32.244764490002126,52873.386413520006 2025-11-28,10:20:01.000,332,11166222,108645,0,1764325200,13716.75089363999,32.05443798000488,52873.12090296001 2025-11-28,10:20:02.000,332,11166237,108845,0,1764325201,13716.595958509999,31.28608281000197,52872.98814768 2025-11-28,10:20:03.000,332,11166219,108925,0,1764325202,13716.54880433999,30.42608895000012,52872.78552120001 2025-11-28,10:20:04.000,332,11166246,108965,0,1764325203,13716.643112679994,29.890355069997895,52872.6807144 2025-11-28,10:20:05.000,332,11166285,109045,0,1764325204,13716.97992818,29.749372470003436,52872.5060364 2025-11-28,10:20:06.000,332,11166281,108524,0,1764325205,13717.128126999996,29.8551094200011,52872.41520384 2025-11-28,10:20:07.000,332,11166221,108845,0,1764325206,13717.256116889992,30.20756591999816,52872.24751296 2025-11-28,10:20:08.000,332,11166215,108445,0,1764325207,13717.114654379991,30.574120680001215,52872.14969328 2025-11-28,10:20:09.000,332,11166280,108885,0,1764325208,13716.602694819994,30.778545450004458,52871.9820024 2025-11-28,10:20:10.000,332,11166190,108885,0,1764325209,13715.935800129992,30.975921090001066,52871.807324400004 2025-11-28,10:20:11.000,332,11166239,108965,0,1764325210,13715.343004849994,31.088707169998088,52871.590723680005 2025-11-28,10:20:12.000,332,11166284,108605,0,1764325211,13714.817572669992,31.229689769999823,52871.325213120006 2025-11-28,10:20:13.000,332,11166221,108885,0,1764325212,13714.39992145,31.58919540000352,52871.03175408001 2025-11-28,10:20:14.000,332,11166213,108725,0,1764325213,13714.45381192999,31.793620169999485,52870.7592564 2025-11-28,10:20:15.000,332,11166221,108725,0,1764325214,13714.871463149997,31.899357120004424,52870.5496428 2025-11-28,10:20:16.000,332,11166210,108925,0,1764325215,13715.484467359995,31.687883220001822,52870.28413224 2025-11-28,10:20:17.000,332,11166214,109045,0,1764325216,13716.272615629998,31.30723020000005,52870.14438984001 2025-11-28,10:20:18.000,332,11166302,108685,0,1764325217,13717.215699029992,31.039363260002574,52869.920802 2025-11-28,10:20:19.000,332,11166243,109005,0,1764325218,13717.97690206,30.919528049998917,52869.7810596 2025-11-28,10:20:20.000,332,11166205,108845,0,1764325219,13718.529279479997,30.89133153000148,52869.697214160005 2025-11-28,10:20:21.000,332,11166245,108765,0,1764325220,13719.16922892999,31.025265000003856,52869.55048464001 2025-11-28,10:20:22.000,332,11166287,108845,0,1764325221,13719.532989669991,31.24378802999854,52869.4666392 2025-11-28,10:20:23.000,332,11166249,108885,0,1764325222,13720.119048639994,31.279033680002613,52869.4666392 2025-11-28,10:20:24.000,332,11166261,108845,0,1764325223,13720.954351079992,31.053461520001292,52869.44567784 2025-11-28,10:20:25.000,332,11166218,108645,0,1764325224,13721.803126139996,31.1169036900028,52869.480613440006 2025-11-28,10:20:26.000,332,11166295,108965,0,1764325225,13722.631692269999,31.772472780001408,52869.51554904 2025-11-28,10:20:27.000,332,11166263,108965,0,1764325226,13722.96850776999,33.25983921000443,52869.61336872 2025-11-28,10:20:28.000,332,11166211,108965,0,1764325227,13722.800100019995,34.570977390001644,52869.73214976 2025-11-28,10:20:29.000,332,11166299,108885,0,1764325228,13722.490229759998,35.24769386999833,52869.760098239996 2025-11-28,10:20:30.000,332,11166268,108965,0,1764325229,13722.490229759998,34.965728670002136,52869.920802 2025-11-28,10:20:31.000,332,11166282,108605,0,1764325230,13722.880935739995,34.19032436999987,52870.03958304 2025-11-28,10:20:32.000,332,11166290,109165,0,1764325231,13723.830755449999,33.42196920000424,52870.17233832001 2025-11-28,10:20:33.000,332,11166286,108565,0,1764325232,13724.962455529989,33.09770922000462,52870.34002920001 2025-11-28,10:20:34.000,332,11166277,108805,0,1764325233,13726.100891919988,33.288035730001866,52870.45182312 2025-11-28,10:20:35.000,332,11166300,108805,0,1764325234,13726.848622329991,33.76737657000194,52870.62650112001 2025-11-28,10:20:36.000,332,11166252,108685,0,1764325235,13727.192174139993,34.18327524000051,52870.801179120004 2025-11-28,10:20:37.000,332,11166221,108725,0,1764325236,13727.158492590002,34.345405230000324,52870.98284424001 2025-11-28,10:20:38.000,332,11166290,109285,0,1764325237,13727.104602109997,34.14098046000436,52871.09463816 2025-11-28,10:20:39.000,332,11166278,108845,0,1764325238,13727.212383069993,33.60524658000213,52871.22739344001 2025-11-28,10:20:40.000,332,11166233,108765,0,1764325239,13727.461626539989,33.245740949998435,52871.38111008 2025-11-28,10:20:41.000,332,11166288,108925,0,1764325240,13727.427944989999,33.39377267999953,52871.40905856 2025-11-28,10:20:42.000,332,11166273,109085,0,1764325241,13726.538752069995,35.022121710004285,52871.520852480004 2025-11-28,10:20:43.000,332,11166199,108725,0,1764325242,13725.669768079992,36.74915856000007,52871.54880096 2025-11-28,10:20:44.000,332,11166279,108605,0,1764325243,13725.090445419999,37.75718415000301,52871.53482672001 2025-11-28,10:20:45.000,332,11166267,108524,0,1764325244,13724.605431099997,37.53866112000105,52871.69553048 2025-11-28,10:20:46.000,332,11166201,108685,0,1764325245,13724.282088219996,36.96768159000203,52871.74444032 2025-11-28,10:20:47.000,332,11166236,108925,0,1764325246,13724.369660249991,36.12883511999826,52871.77937592001 2025-11-28,10:20:48.000,332,11166307,109085,0,1764325247,13724.868147189998,35.29703778000112,52871.86322136 2025-11-28,10:20:49.000,332,11166233,108685,0,1764325248,13725.39357937,34.570977390001644,52871.88418272 2025-11-28,10:20:50.000,332,11166281,108605,0,1764325249,13725.817966900002,34.162127850002435,52871.89815696001 2025-11-28,10:20:51.000,332,11166291,109005,0,1764325250,13725.878593690002,34.00704699000198,52871.94706680001 2025-11-28,10:20:52.000,332,11166263,108565,0,1764325251,13725.716922250002,33.675737880003,52871.81431152 2025-11-28,10:20:53.000,332,11166302,108965,0,1764325252,13725.649559149992,33.485411369998474,52871.79335016 2025-11-28,10:20:54.000,332,11166267,108685,0,1764325253,13725.663031769996,33.675737880003,52871.71649184 2025-11-28,10:20:55.000,332,11166223,108885,0,1764325254,13725.43399723,34.4793387000027,52871.65360776001 2025-11-28,10:20:56.000,332,11166267,108965,0,1764325255,13724.989400769999,35.896213830004854,52871.64662064 2025-11-28,10:20:57.000,332,11166277,108885,0,1764325256,13724.854674569993,37.62325068000064,52871.64662064 2025-11-28,10:20:58.000,332,11166225,108965,0,1764325257,13725.17128114,38.962585380002565,52871.61867216 2025-11-28,10:20:59.000,332,11166250,109005,0,1764325258,13725.723658559997,39.28684536000219,52871.65360776001 2025-11-28,10:21:00.000,332,11166283,108925,0,1764325259,13726.309717529999,39.06832233000023,52871.74444032 2025-11-28,10:21:01.000,332,11166276,108885,0,1764325260,13726.936194360002,38.61012887999823,52871.7374532 2025-11-28,10:21:02.000,332,11166224,108605,0,1764325261,13727.636770599995,38.321114550002676,52871.84924712001 2025-11-28,10:21:03.000,332,11166281,108765,0,1764325262,13728.108312299992,38.35636019999947,52871.87020848001 2025-11-28,10:21:04.000,332,11166262,108685,0,1764325263,13728.256511120002,38.59603061999951,52871.926105440005 2025-11-28,10:21:05.000,332,11166314,108965,0,1764325264,13728.310401599992,38.70881670000381,52872.023925120004 2025-11-28,10:21:06.000,332,11166225,109125,0,1764325265,13728.620271859989,38.913241469999775,52872.03091224 2025-11-28,10:21:07.000,332,11166242,108845,0,1764325266,13729.138967729996,39.03307668000343,52872.093796320005 2025-11-28,10:21:08.000,332,11166252,108805,0,1764325267,13729.805862419998,39.11061711000366,52872.19860312 2025-11-28,10:21:09.000,332,11166222,108805,0,1764325268,13730.647901169992,39.01192928999808,52872.191616000004 2025-11-28,10:21:10.000,332,11166249,108845,0,1764325269,13731.34174109999,39.13176450000174,52872.366294 2025-11-28,10:21:11.000,332,11166239,108925,0,1764325270,13731.880645899997,39.822579240004416,52872.478087920004 2025-11-28,10:21:12.000,332,11166220,108845,0,1764325271,13732.197252469989,40.92224351999903,52872.62481744 2025-11-28,10:21:13.000,332,11166229,108845,0,1764325272,13732.291560809994,41.465026530000614,52872.82744392001 2025-11-28,10:21:14.000,332,11166258,108925,0,1764325273,13732.001899479998,41.25355262999801,52872.96718632 2025-11-28,10:21:15.000,332,11166222,108925,0,1764325274,13731.294586929995,40.90814526000031,52873.19077416001 2025-11-28,10:21:16.000,332,11166223,108765,0,1764325275,13730.540120209997,40.88699787000223,52873.23269688 2025-11-28,10:21:17.000,332,11166257,109005,0,1764325276,13730.10226005999,41.25355262999801,52873.23968400001 2025-11-28,10:21:18.000,332,11166295,108925,0,1764325277,13730.14941423,41.78928651000024,52873.2746196 2025-11-28,10:21:19.000,332,11166319,109125,0,1764325278,13730.08878744,41.96551475999877,52873.2746196 2025-11-28,10:21:20.000,332,11166250,109125,0,1764325279,13729.691345149993,41.866826940000465,52873.37942640001 2025-11-28,10:21:21.000,332,11166304,108685,0,1764325280,13728.86951533,41.3028965400008,52873.47025896 2025-11-28,10:21:22.000,332,11166263,108845,0,1764325281,13727.7714968,40.414706160001515,52873.54711728001 2025-11-28,10:21:23.000,332,11166304,108725,0,1764325282,13726.801468159996,39.45602448000136,52873.533143040004 2025-11-28,10:21:24.000,332,11166264,108805,0,1764325283,13726.41076218,38.84275016999891,52873.47025896 2025-11-28,10:21:25.000,332,11166305,108765,0,1764325284,13726.316453839994,38.328163680002035,52873.47724608001 2025-11-28,10:21:26.000,332,11166316,108565,0,1764325285,13726.289508599999,38.00390370000241,52873.35846504001 2025-11-28,10:21:27.000,332,11166259,108685,0,1764325286,13726.121100849989,37.79947892999917,52873.267632480005 2025-11-28,10:21:28.000,332,11166190,108685,0,1764325287,13725.656295460001,37.77833154000109,52873.08596736 2025-11-28,10:21:29.000,332,11166268,108765,0,1764325288,13725.460942469996,38.053247609997925,52872.764559840005 2025-11-28,10:21:30.000,332,11166222,108805,0,1764325289,13725.582196049996,38.37045845999819,52872.56193336 2025-11-28,10:21:31.000,332,11166205,108845,0,1764325290,13725.636086530001,38.34931107000011,52872.19860312 2025-11-28,10:21:32.000,332,11166207,108765,0,1764325291,13725.582196049996,37.926363270002184,52871.975015280004 2025-11-28,10:21:33.000,332,11166265,108685,0,1764325292,13725.521569259996,37.510464600003615,52871.7374532 2025-11-28,10:21:34.000,332,11166272,108965,0,1764325293,13725.656295460001,37.32718721999845,52871.40207144 2025-11-28,10:21:35.000,332,11166302,108725,0,1764325294,13726.006583579998,37.517513730002975,52871.0736768 2025-11-28,10:21:36.000,332,11166284,108885,0,1764325295,13726.56569730999,37.77833154000109,52870.822140480006 2025-11-28,10:21:37.000,332,11166295,108685,0,1764325296,13727.326900339998,37.82062632000452,52870.57060416 2025-11-28,10:21:38.000,332,11166273,108765,0,1764325297,13728.034212890001,37.693741980001505,52870.38893904001 2025-11-28,10:21:39.000,332,11166287,108685,0,1764325298,13728.357555770002,37.18620462000399,52870.17233832001 2025-11-28,10:21:40.000,332,11166203,108885,0,1764325299,13727.946640859991,36.41080032000173,52870.00464744001 2025-11-28,10:21:41.000,332,11166250,108765,0,1764325300,13727.360581889989,35.46621690000029,52869.90682776001 2025-11-28,10:21:42.000,332,11166179,108885,0,1764325301,13727.050711629992,35.022121710004285,52869.78804672001 2025-11-28,10:21:43.000,332,11166275,109005,0,1764325302,13727.293218789993,34.86704085000383,52869.648304320006 2025-11-28,10:21:44.000,332,11166227,108725,0,1764325303,13727.838859899995,34.789500420003606,52869.55747176 2025-11-28,10:21:45.000,332,11166286,108765,0,1764325304,13728.458600419988,34.86704085000383,52869.48760056 2025-11-28,10:21:46.000,332,11166228,108885,0,1764325305,13728.856042709995,34.87408998000319,52869.43869072 2025-11-28,10:21:47.000,332,11166268,108765,0,1764325306,13729.09181356,34.796549550002965,52869.43869072 2025-11-28,10:21:48.000,332,11166241,108325,0,1764325307,13729.341057029997,35.05031823000172,52869.47362632001 2025-11-28,10:21:49.000,332,11166250,108765,0,1764325308,13729.388211199992,35.423922120004136,52869.424716479996 2025-11-28,10:21:50.000,332,11166242,108805,0,1764325309,13729.246748689991,35.557855589999235,52869.44567784 2025-11-28,10:21:51.000,332,11166206,108605,0,1764325310,13729.058132009995,35.27589039000304,52869.40375512001 2025-11-28,10:21:52.000,332,11166194,108845,0,1764325311,13729.165912969991,34.8247460700004,52869.34087104 2025-11-28,10:21:53.000,332,11166218,108685,0,1764325312,13729.543146329997,34.930483019998064,52869.243051360005 2025-11-28,10:21:54.000,332,11166259,108725,0,1764325313,13729.866489209999,35.966705129998445,52869.22907712 2025-11-28,10:21:55.000,332,11166289,109005,0,1764325314,13729.805862419998,37.475218949999544,52869.075360480005 2025-11-28,10:21:56.000,332,11166326,108805,0,1764325315,13729.623982049998,38.913241469999775,52869.145231680006 2025-11-28,10:21:57.000,332,11166238,108765,0,1764325316,13729.300639169996,39.723891419998836,52869.16619304001 2025-11-28,10:21:58.000,332,11166254,108845,0,1764325317,13729.0513957,39.97061096999823,52869.25003848 2025-11-28,10:21:59.000,332,11166165,108845,0,1764325318,13728.640480789989,40.01995488000102,52869.43170360001 2025-11-28,10:22:00.000,332,11166223,108765,0,1764325319,13728.182411709997,40.13979009000468,52869.55048464001 2025-11-28,10:22:01.000,332,11166297,108845,0,1764325320,13727.387527129998,40.365362249998725,52869.7111884 2025-11-28,10:22:02.000,332,11166165,109005,0,1764325321,13726.30298121999,40.67552396999963,52869.75311112 2025-11-28,10:22:03.000,332,11166267,108725,0,1764325322,13725.06350017999,40.55568876000325,52869.82996944 2025-11-28,10:22:04.000,332,11166259,108845,0,1764325323,13723.891382239999,39.6604492500046,52869.90682776001 2025-11-28,10:22:05.000,332,11166292,108845,0,1764325324,13723.083025039996,38.278819769999245,52869.87189216 2025-11-28,10:22:06.000,332,11166323,109005,0,1764325325,13722.678846439994,37.002927239998826,52869.85791792001 2025-11-28,10:22:07.000,332,11166308,108925,0,1764325326,13722.510438689998,36.12883511999826,52869.72516264 2025-11-28,10:22:08.000,332,11166240,108885,0,1764325327,13722.072578539992,35.896213830004854,52869.58542024 2025-11-28,10:22:09.000,332,11166234,108965,0,1764325328,13721.61450946,36.21342467999784,52869.4666392 2025-11-28,10:22:10.000,332,11166300,108685,0,1764325329,13721.331584439999,36.608175959998334,52869.30593544001 2025-11-28,10:22:11.000,332,11166220,108965,0,1764325330,13721.237276099993,36.7914533400035,52869.20112864 2025-11-28,10:22:12.000,332,11166213,108725,0,1764325331,13721.52693742999,36.417849450001086,52869.10330896 2025-11-28,10:22:13.000,332,11166278,109125,0,1764325332,13721.54714635999,35.94555774000037,52869.04741200001 2025-11-28,10:22:14.000,332,11166266,108645,0,1764325333,13721.378738609994,35.54375733000052,52868.93561808 2025-11-28,10:22:15.000,332,11166273,108805,0,1764325334,13721.122758830003,35.198349960002815,52868.8377984 2025-11-28,10:22:16.000,332,11166288,108925,0,1764325335,13720.705107609996,35.24769386999833,52868.753952959996 2025-11-28,10:22:17.000,332,11166249,108925,0,1764325336,13720.765734399996,35.36047995000263,52868.73299160001 2025-11-28,10:22:18.000,332,11166214,108765,0,1764325337,13721.169912999998,35.156055179999385,52868.67010752 2025-11-28,10:22:19.000,332,11166295,108805,0,1764325338,13721.40568384999,34.76130389999889,52868.77491432 2025-11-28,10:22:20.000,332,11166271,109285,0,1764325339,13721.250748719998,34.3665526199984,52868.7679272 2025-11-28,10:22:21.000,332,11166193,108685,0,1764325340,13720.853306429992,34.281963059998816,52868.63517192001 2025-11-28,10:22:22.000,332,11166291,108965,0,1764325341,13720.213356979999,34.23966828000266,52868.474468160006 2025-11-28,10:22:23.000,332,11166263,108845,0,1764325342,13719.607089079997,34.07048916000349,52868.43254544 2025-11-28,10:22:24.000,332,11166201,108765,0,1764325343,13719.17596524,33.753278310003225,52868.306777280006 2025-11-28,10:22:25.000,332,11166287,108805,0,1764325344,13719.08839320999,33.21049530000164,52868.236906080005 2025-11-28,10:22:26.000,332,11166275,108805,0,1764325345,13719.25006464999,32.85803880000458,52868.118125040004 2025-11-28,10:22:27.000,332,11166176,108765,0,1764325346,13719.573407529992,32.55492621000303,52868.07620232 2025-11-28,10:22:28.000,332,11166273,108925,0,1764325347,13719.762024210002,32.32935405000171,52867.93645992 2025-11-28,10:22:29.000,332,11166182,108725,0,1764325348,13719.687924799997,32.06148711000424,52867.95742128 2025-11-28,10:22:30.000,332,11166223,108925,0,1764325349,13719.41173608999,31.828865820003557,52867.84562736001 2025-11-28,10:22:31.000,332,11166231,108405,0,1764325350,13718.744841399988,31.913455380003143,52867.76876904 2025-11-28,10:22:32.000,332,11166258,109045,0,1764325351,13718.084683019995,32.00509407000209,52867.684923600005 2025-11-28,10:22:33.000,332,11166239,108925,0,1764325352,13717.572723459998,31.857062340000994,52867.69191072 2025-11-28,10:22:34.000,332,11166305,108805,0,1764325353,13716.91930139,31.30018107000069,52867.64300088 2025-11-28,10:22:35.000,332,11166291,108765,0,1764325354,13716.077262639992,30.792643710003176,52867.59409104 2025-11-28,10:22:36.000,332,11166192,108645,0,1764325355,13715.302586989994,30.376745040004607,52867.50325848 2025-11-28,10:22:37.000,332,11166179,108965,0,1764325356,13714.635692299991,30.045435929998348,52867.41242592001 2025-11-28,10:22:38.000,332,11166213,108885,0,1764325357,13714.285404179995,29.784618120000232,52867.28665776 2025-11-28,10:22:39.000,332,11166183,108845,0,1764325358,13714.23151369999,29.49560379000468,52867.17486384001 2025-11-28,10:22:40.000,332,11166182,108765,0,1764325359,13714.386448829995,29.6083898700017,52867.063069920005 2025-11-28,10:22:41.000,332,11166204,108925,0,1764325360,13714.797363739992,30.003141150002193,52866.97922448 2025-11-28,10:22:42.000,332,11166200,108685,0,1764325361,13715.585512009995,30.588218939999933,52866.90935328001 2025-11-28,10:22:43.000,332,11166232,108925,0,1764325362,13716.824993049995,30.84198761999869,52867.02813432 2025-11-28,10:22:44.000,332,11166201,108805,0,1764325363,13718.01058360999,30.778545450004458,52867.24473504001 2025-11-28,10:22:45.000,332,11166274,108925,0,1764325364,13718.926721769989,30.616415460004646,52867.51024560001 2025-11-28,10:22:46.000,332,11166293,108845,0,1764325365,13719.708133729997,30.581169810000574,52867.71287208 2025-11-28,10:22:47.000,332,11166235,108925,0,1764325366,13720.2941927,30.24986070000159,52867.99235688001 2025-11-28,10:22:48.000,332,11166277,108765,0,1764325367,13720.853306429992,29.86215855000046,52868.22293184 2025-11-28,10:22:49.000,332,11166214,108845,0,1764325368,13721.385474919989,29.199540330002492,52868.48145528 2025-11-28,10:22:50.000,332,11166269,108645,0,1764325369,13721.863752929996,28.85413296000479,52868.73299160001 2025-11-28,10:22:51.000,332,11166277,108965,0,1764325370,13722.510438689998,28.81888731000072,52869.00548928 2025-11-28,10:22:52.000,332,11166276,108925,0,1764325371,13723.089761349991,29.474456399999326,52869.25003848 2025-11-28,10:22:53.000,332,11166289,109005,0,1764325372,13723.621929839988,30.531825899997784,52869.45266496001 2025-11-28,10:22:54.000,332,11166233,108325,0,1764325373,13724.403341799996,30.990019349999784,52869.78804672001 2025-11-28,10:22:55.000,332,11166298,108845,0,1764325374,13725.14433589999,31.018215870004497,52870.20727392 2025-11-28,10:22:56.000,332,11166216,108805,0,1764325375,13725.905538929997,30.95477370000299,52870.55662992001 2025-11-28,10:22:57.000,332,11166255,109005,0,1764325376,13726.478125279995,31.546900620000088,52870.89201168001 2025-11-28,10:22:58.000,332,11166300,109085,0,1764325377,13726.579169929995,32.76640010999836,52871.255341920005 2025-11-28,10:22:59.000,332,11166200,108765,0,1764325378,13726.215409189994,33.68983614000172,52871.51386536001 2025-11-28,10:23:00.000,332,11166224,108605,0,1764325379,13725.609141289991,33.985899600003904,52871.87020848001 2025-11-28,10:23:01.000,332,11166216,108765,0,1764325380,13724.820993019988,33.99294873000326,52872.13571904001 2025-11-28,10:23:02.000,332,11166307,108845,0,1764325381,13724.29556084,34.02819438000006,52872.4361652 2025-11-28,10:23:03.000,332,11166217,108725,0,1764325382,13724.27535191,34.12688219999836,52872.70167576 2025-11-28,10:23:04.000,332,11166257,109125,0,1764325383,13725.10391803999,34.24671741000202,52873.04404464001 2025-11-28,10:23:05.000,332,11166246,108805,0,1764325384,13726.356871699994,34.281963059998816,52873.3444908 2025-11-28,10:23:06.000,332,11166309,108725,0,1764325385,13727.286482479998,34.119833069999004,52873.700833920004 2025-11-28,10:23:07.000,332,11166290,108925,0,1764325386,13727.86580513999,33.8096713499981,52873.987305840004 2025-11-28,10:23:08.000,332,11166329,108645,0,1764325387,13728.067894439992,33.40082180999889,52874.31570048001 2025-11-28,10:23:09.000,332,11166268,108885,0,1764325388,13728.229565879992,33.647541359998286,52874.55326256001 2025-11-28,10:23:10.000,332,11166313,108965,0,1764325389,13728.70110757999,34.098685680000926,52874.811786 2025-11-28,10:23:11.000,332,11166212,108765,0,1764325390,13729.448837989992,34.45114217999799,52875.0912708 2025-11-28,10:23:12.000,332,11166302,109245,0,1764325391,13730.20330470999,34.54278087000421,52875.45460104 2025-11-28,10:23:13.000,332,11166259,108885,0,1764325392,13731.045343459999,34.690812599998026,52875.62229192 2025-11-28,10:23:14.000,332,11166225,108645,0,1764325393,13732.089471509993,34.94458128000406,52875.90876384 2025-11-28,10:23:15.000,332,11166344,108965,0,1764325394,13732.978664429997,35.33933256000455,52876.19523576 2025-11-28,10:23:16.000,332,11166293,108965,0,1764325395,13733.409788269993,36.016049040001235,52876.404849360006 2025-11-28,10:23:17.000,332,11166204,108645,0,1764325396,13733.80723056,36.41080032000173,52876.66337280001 2025-11-28,10:23:18.000,332,11166227,108605,0,1764325397,13734.211409160001,36.61522508999769,52876.98478032 2025-11-28,10:23:19.000,332,11166295,108645,0,1764325398,13734.86483123,36.69276551999792,52877.1524712 2025-11-28,10:23:20.000,332,11166209,108605,0,1764325399,13735.437417579997,36.883092030002445,52877.43894312 2025-11-28,10:23:21.000,332,11166318,108965,0,1764325400,13735.727078909993,37.341285480004444,52877.71842792001 2025-11-28,10:23:22.000,332,11166281,108725,0,1764325401,13736.27945632999,37.66554546000407,52877.95599000001 2025-11-28,10:23:23.000,332,11166241,108524,0,1764325402,13736.885724229993,37.71488936999958,52878.20053920001 2025-11-28,10:23:24.000,332,11166241,108965,0,1764325403,13737.4044201,37.78538067000045,52878.38919144001 2025-11-28,10:23:25.000,332,11166292,109165,0,1764325404,13737.653663569996,38.34226194000075,52878.70361184001 2025-11-28,10:23:26.000,332,11166280,108965,0,1764325405,13737.640190949991,39.3502875300037,52878.85732848 2025-11-28,10:23:27.000,332,11166258,108925,0,1764325406,13737.754708219996,40.231428780003625,52879.01104512001 2025-11-28,10:23:28.000,332,11166251,108685,0,1764325407,13738.118468959998,40.69667135999771,52879.22065872 2025-11-28,10:23:29.000,332,11166293,108445,0,1764325408,13738.80557258,40.992734819999896,52879.367388239996 2025-11-28,10:23:30.000,332,11166286,108885,0,1764325409,13739.63413870999,41.59191087000363,52879.51411776001 2025-11-28,10:23:31.000,332,11166220,108845,0,1764325410,13740.274088159997,42.508297770000354,52879.702769999996 2025-11-28,10:23:32.000,332,11166277,108685,0,1764325411,13740.449232220002,43.22025990000111,52879.93334496 2025-11-28,10:23:33.000,332,11166240,108605,0,1764325412,13740.098944099991,43.544519880000735,52880.191868400005 2025-11-28,10:23:34.000,332,11166289,108885,0,1764325413,13739.63413870999,43.889927249998436,52880.3665464 2025-11-28,10:23:35.000,332,11166307,108925,0,1764325414,13739.586984539994,43.96746767999866,52880.67397968 2025-11-28,10:23:36.000,332,11166302,108925,0,1764325415,13739.88338218,43.91812377000315,52880.8905804 2025-11-28,10:23:37.000,332,11166232,108565,0,1764325416,13740.449232220002,43.63615856999968,52881.05128416001 2025-11-28,10:23:38.000,332,11166283,108845,0,1764325417,13741.12286322,43.17091598999832,52881.246923520004 2025-11-28,10:23:39.000,332,11166191,108805,0,1764325418,13741.439469789992,42.733869930001674,52881.49147272 2025-11-28,10:23:40.000,332,11166240,108605,0,1764325419,13741.783021599993,42.268627350000315,52881.68711208 2025-11-28,10:23:41.000,332,11166245,108845,0,1764325420,13741.937956729998,41.923219980002614,52881.89672568 2025-11-28,10:23:42.000,332,11166246,108685,0,1764325421,13742.146782339994,41.500272180004686,52882.12730064001 2025-11-28,10:23:43.000,332,11166253,108605,0,1764325422,13742.19393650999,41.676500430003216,52882.33691424 2025-11-28,10:23:44.000,332,11166161,108885,0,1764325423,13742.38255319,42.085349970002426,52882.55351496 2025-11-28,10:23:45.000,332,11166238,108605,0,1764325424,13742.874303819997,42.43075734000013,52882.72120584 2025-11-28,10:23:46.000,332,11166231,108765,0,1764325425,13743.265009799994,42.81845949000126,52882.90287096 2025-11-28,10:23:47.000,332,11166234,108645,0,1764325426,13743.244800869994,43.07222817000002,52883.09851032 2025-11-28,10:23:48.000,332,11166239,108685,0,1764325427,13742.854094889997,43.0581299100013,52883.32209816001 2025-11-28,10:23:49.000,332,11166260,108845,0,1764325428,13742.42297105,42.98058948000107,52883.496776160006 2025-11-28,10:23:50.000,332,11166189,108645,0,1764325429,13742.591378799996,42.966491220002354,52883.67844128 2025-11-28,10:23:51.000,332,11166290,108805,0,1764325430,13743.244800869994,42.895999920001486,52883.86709352 2025-11-28,10:23:52.000,332,11166219,108405,0,1764325431,13744.120521169993,42.87485253000341,52884.01382304 2025-11-28,10:23:53.000,332,11166276,108645,0,1764325432,13744.89519681999,42.98058948000107,52884.335230560006 2025-11-28,10:23:54.000,332,11166253,108845,0,1764325433,13745.427365309988,43.33304597999813,52884.502921440006 2025-11-28,10:23:55.000,332,11166242,108805,0,1764325434,13745.77765343,43.81238681999821,52884.600741120004 2025-11-28,10:23:56.000,332,11166286,108805,0,1764325435,13745.946061179995,44.01681159000145,52884.79638048 2025-11-28,10:23:57.000,332,11166267,108805,0,1764325436,13745.91237962999,44.136646799997834,52884.94311 2025-11-28,10:23:58.000,332,11166216,108765,0,1764325437,13745.582300439994,44.009762460002094,52885.16669784001 2025-11-28,10:24:00.000,332,11166262,108805,0,1764325439,13744.443864049994,43.079277299999376,52885.45316976001 2025-11-28,10:24:01.000,332,11166267,108965,0,1764325440,13743.568143749995,42.60698558999866,52885.606886400004 2025-11-28,10:24:02.000,332,11166292,108725,0,1764325441,13742.753050239997,42.36026603999926,52885.676757600006 2025-11-28,10:24:03.000,332,11166299,108605,0,1764325442,13742.059210309999,42.24747996000224,52885.774577280004 2025-11-28,10:24:04.000,332,11166216,108885,0,1764325443,13741.392315619996,42.02895693000028,52885.81650000001 2025-11-28,10:24:05.000,332,11166245,108765,0,1764325444,13741.14307215,41.35224045000359,52885.86540984001 2025-11-28,10:24:06.000,332,11166299,108885,0,1764325445,13740.637848899998,40.816506570001366,52885.91431968001 2025-11-28,10:24:07.000,332,11166289,109005,0,1764325446,13739.910327419995,40.647327450002194,52885.87239696 2025-11-28,10:24:08.000,332,11166288,108805,0,1764325447,13739.088497600002,40.50634485000046,52885.823487120004 2025-11-28,10:24:09.000,332,11166199,108485,0,1764325448,13738.185832059993,40.34421486000065,52885.76759016001 2025-11-28,10:24:10.000,332,11166227,108685,0,1764325449,13737.593036779996,40.62618006000412,52885.627847760006 2025-11-28,10:24:11.000,332,11166299,108965,0,1764325450,13737.431365339995,40.62618006000412,52885.47413112 2025-11-28,10:24:12.000,332,11166228,108885,0,1764325451,13737.660399879991,40.30192008000449,52885.37631144 2025-11-28,10:24:13.000,332,11166202,108965,0,1764325452,13737.862489179992,39.88602140999865,52885.341375840006 2025-11-28,10:24:14.000,332,11166254,108805,0,1764325453,13738.104996339993,39.47012274000008,52885.31342736001 2025-11-28,10:24:15.000,332,11166273,108645,0,1764325454,13738.118468959998,38.9907819,52885.19464632001 2025-11-28,10:24:16.000,332,11166240,108524,0,1764325455,13737.714290359996,38.57488323000143,52885.124775120006 2025-11-28,10:24:17.000,332,11166234,108965,0,1764325456,13736.980032569998,38.16603369000222,52885.09682664001 2025-11-28,10:24:18.000,332,11166231,108965,0,1764325457,13736.09757595999,37.83472458000324,52884.99201984 2025-11-28,10:24:19.000,332,11166266,109285,0,1764325458,13735.471099130002,37.77833154000109,52884.90817440001 2025-11-28,10:24:20.000,332,11166237,108445,0,1764325459,13735.383527099992,37.60915242000192,52884.768432000004 2025-11-28,10:24:21.000,332,11166213,108805,0,1764325460,13735.558671159997,37.12981158000184,52884.74048352001 2025-11-28,10:24:22.000,332,11166297,108805,0,1764325461,13735.652979500002,36.21342467999784,52884.69157368001 2025-11-28,10:24:23.000,332,11166285,108925,0,1764325462,13735.882014039998,35.423922120004136,52884.6985608 2025-11-28,10:24:24.000,332,11166239,109005,0,1764325463,13736.26598371,34.740156510000816,52884.66362520001 2025-11-28,10:24:25.000,332,11166293,108805,0,1764325464,13736.710580170002,34.59917390999908,52884.75445776 2025-11-28,10:24:26.000,332,11166297,108925,0,1764325465,13737.52567368,34.76835302999825,52884.838303200006 2025-11-28,10:24:27.000,332,11166225,109085,0,1764325466,13738.347503499994,35.06441649000044,52884.90817440001 2025-11-28,10:24:28.000,332,11166238,108925,0,1764325467,13738.987452950001,35.1701534399981,52884.97804560001 2025-11-28,10:24:29.000,332,11166211,108805,0,1764325468,13739.142388079992,34.89523737000127,52885.152723600004 2025-11-28,10:24:30.000,332,11166244,108805,0,1764325469,13739.101970219992,34.3665526199984,52885.35535008 2025-11-28,10:24:31.000,332,11166271,108885,0,1764325470,13739.277114279997,33.710983529999794,52885.52304096 2025-11-28,10:24:32.000,332,11166237,109125,0,1764325471,13739.77560121999,33.26688834000379,52885.68374472 2025-11-28,10:24:33.000,332,11166267,108765,0,1764325472,13740.563749489993,33.14705313000013,52885.81650000001 2025-11-28,10:24:34.000,332,11166176,108645,0,1764325473,13741.884066249993,32.73115446000156,52886.00515224001 2025-11-28,10:24:35.000,332,11166220,109125,0,1764325474,13743.25153717999,32.22361710000405,52886.29162416001 2025-11-28,10:24:36.000,332,11166224,108805,0,1764325475,13744.248511059988,31.97689755000465,52886.47328928 2025-11-28,10:24:37.000,332,11166240,108965,0,1764325476,13745.009714089996,31.99099581000337,52886.74578696 2025-11-28,10:24:38.000,332,11166212,108885,0,1764325477,13745.555355199998,32.082634500002314,52886.98334904 2025-11-28,10:24:39.000,332,11166294,108845,0,1764325478,13745.925852249995,32.068536240003596,52887.185975520006 2025-11-28,10:24:40.000,332,11166257,108925,0,1764325479,13745.885434389995,32.28705926999828,52887.47244744001 2025-11-28,10:24:41.000,332,11166282,108805,0,1764325480,13745.562091509993,32.35050143999979,52887.619176960005 2025-11-28,10:24:42.000,332,11166293,108805,0,1764325481,13745.279166489992,32.05443798000488,52887.905648880005 2025-11-28,10:24:43.000,332,11166264,108524,0,1764325482,13745.360002209993,31.314279329999408,52888.03141704 2025-11-28,10:24:44.000,332,11166293,108765,0,1764325483,13745.467783169988,30.341499390000536,52888.289940480005 2025-11-28,10:24:45.000,332,11166277,108485,0,1764325484,13745.413892689998,29.49560379000468,52888.45064424001 2025-11-28,10:24:46.000,332,11166219,108725,0,1764325485,13745.461046859993,28.896427740000945,52888.64628360001 2025-11-28,10:24:47.000,332,11166265,109005,0,1764325486,13745.427365309988,28.508725589999813,52888.83493584001 2025-11-28,10:24:48.000,332,11166248,108885,0,1764325487,13745.285902800002,27.902500410003995,52888.97467824001 2025-11-28,10:24:49.000,332,11166204,108565,0,1764325488,13745.056868259991,27.148243499999808,52889.03756232 2025-11-28,10:24:50.000,332,11166221,108445,0,1764325489,13744.625744419995,26.393986590002896,52889.177304720004 2025-11-28,10:24:51.000,332,11166226,108845,0,1764325490,13744.012740209997,25.731368369997654,52889.23320168 2025-11-28,10:24:52.000,332,11166214,108925,0,1764325491,13743.238064559999,25.244978399998217,52889.22621456 2025-11-28,10:24:53.000,332,11166265,108805,0,1764325492,13742.537488319991,24.737441040000704,52889.28909864001 2025-11-28,10:24:54.000,332,11166192,108965,0,1764325493,13741.884066249993,24.37088627999765,52889.19127896001 2025-11-28,10:24:55.000,332,11166337,108725,0,1764325494,13741.338425139991,24.074822820002737,52889.07249792001 2025-11-28,10:24:56.000,332,11166208,109045,0,1764325495,13740.92077392,24.067773690003378,52888.98865248 2025-11-28,10:24:57.000,332,11166212,108765,0,1764325496,13740.557013179998,24.12416672999825,52888.84891008 2025-11-28,10:24:58.000,332,11166242,109045,0,1764325497,13740.05852623999,24.16646151000168,52888.66025784 2025-11-28,10:24:59.000,332,11166201,108925,0,1764325498,13739.364686309993,24.131215860004886,52888.42269576 2025-11-28,10:25:00.000,332,11166292,108605,0,1764325499,13738.879671989991,23.976135000004433,52888.2969276 2025-11-28,10:25:01.000,332,11166240,109005,0,1764325500,13738.51591124999,23.870398049999494,52888.06635264001 2025-11-28,10:25:02.000,332,11166310,108845,0,1764325501,13738.219513609998,23.877447179998853,52887.8427648 2025-11-28,10:25:03.000,332,11166226,108965,0,1764325502,13737.956797519997,23.94793847999972,52887.60520272 2025-11-28,10:25:04.000,332,11166253,108605,0,1764325503,13737.68734512,23.687120670001605,52887.40956336 2025-11-28,10:25:05.000,332,11166247,108925,0,1764325504,13737.34379331,23.158435919998738,52887.12309144 2025-11-28,10:25:06.000,332,11166267,109045,0,1764325505,13737.26295759,22.566309000001638,52886.899503600005 2025-11-28,10:25:07.000,332,11166311,108805,0,1764325506,13737.48525582,21.931887300001108,52886.65495440001 2025-11-28,10:25:08.000,332,11166291,108885,0,1764325507,13738.037633239997,21.47369384999911,52886.47328928 2025-11-28,10:25:09.000,332,11166167,108885,0,1764325508,13738.53612017999,21.5230377600019,52886.20777872 2025-11-28,10:25:10.000,332,11166296,108885,0,1764325509,13738.960507709991,21.833199480002804,52886.0261136 2025-11-28,10:25:11.000,332,11166224,108805,0,1764325510,13739.021134499992,21.953034689999186,52885.795538640006 2025-11-28,10:25:12.000,332,11166222,108965,0,1764325511,13738.76515472,21.812052090004727,52885.66278336 2025-11-28,10:25:13.000,332,11166234,108925,0,1764325512,13738.441811839999,21.544185149999976,52885.52304096 2025-11-28,10:25:14.000,332,11166284,108965,0,1764325513,13738.259931469998,21.23402342999907,52885.320414480004 2025-11-28,10:25:15.000,332,11166231,108925,0,1764325514,13738.185832059993,20.902714320000086,52885.14573648001 2025-11-28,10:25:16.000,332,11166292,109005,0,1764325515,13738.47549338999,20.670093029999407,52885.054903920005 2025-11-28,10:25:17.000,332,11166217,108765,0,1764325516,13738.771891029995,20.81107563000114,52884.95009712001 2025-11-28,10:25:18.000,332,11166234,108805,0,1764325517,13739.229960110002,21.149433869999484,52884.90118728 2025-11-28,10:25:19.000,332,11166282,109045,0,1764325518,13740.04505362,21.51598863000254,52884.887213040005 2025-11-28,10:25:20.000,332,11166213,108765,0,1764325519,13741.048763809995,21.896641650004312,52884.86625168 2025-11-28,10:25:21.000,332,11166215,108605,0,1764325520,13741.863857319993,22.115164679998998,52884.90118728 2025-11-28,10:25:22.000,332,11166282,108925,0,1764325521,13742.11310078999,22.213852500004577,52884.936122880004 2025-11-28,10:25:23.000,332,11166219,108645,0,1764325522,13742.166991269994,22.27729466999881,52884.89420016 2025-11-28,10:25:24.000,332,11166268,108885,0,1764325523,13742.308453779995,22.439424659998622,52884.8732388 2025-11-28,10:25:25.000,332,11166294,109085,0,1764325524,13742.759786549992,22.608603779997793,52884.99900696001 2025-11-28,10:25:26.000,332,11166239,108605,0,1764325525,13743.33910921,22.756635509998887,52885.01996832 2025-11-28,10:25:27.000,332,11166230,108885,0,1764325526,13744.039685449992,22.79188116000296,52885.15971072 2025-11-28,10:25:28.000,332,11166229,108765,0,1764325527,13744.585326559994,22.932863760004693,52885.222594800005 2025-11-28,10:25:29.000,332,11166198,108805,0,1764325528,13745.023186710001,23.066797229999793,52885.36233720001 2025-11-28,10:25:30.000,332,11166239,108725,0,1764325529,13745.366738520002,23.102042880003864,52885.58592504 2025-11-28,10:25:31.000,332,11166222,108845,0,1764325530,13745.7574445,23.031551580002997,52885.725667440005 2025-11-28,10:25:32.000,332,11166213,108765,0,1764325531,13746.215513579991,23.010404189997644,52885.893358320005 2025-11-28,10:25:33.000,332,11166261,108845,0,1764325532,13746.538856459993,23.17253418000473,52886.03310072001 2025-11-28,10:25:34.000,332,11166282,108805,0,1764325533,13746.653373729998,23.391057209999417,52886.24271432 2025-11-28,10:25:35.000,332,11166207,108885,0,1764325534,13746.794836239998,23.856299790000776,52886.396430960005 2025-11-28,10:25:36.000,332,11166248,108765,0,1764325535,13746.916089819999,24.673998869999195,52886.60604456001 2025-11-28,10:25:37.000,332,11166271,108965,0,1764325536,13746.943035059994,25.4423540400021,52886.92745208 2025-11-28,10:25:38.000,332,11166253,109125,0,1764325537,13746.828517789989,25.773663150001084,52887.165014160004 2025-11-28,10:25:39.000,332,11166297,108765,0,1764325538,13746.370448709997,25.533992730001046,52887.44449896001 2025-11-28,10:25:40.000,332,11166268,108685,0,1764325539,13745.95279748999,25.026455370003532,52887.67507392 2025-11-28,10:25:41.000,332,11166280,108885,0,1764325540,13745.885434389995,24.46252497000387,52887.905648880005 2025-11-28,10:25:42.000,332,11166252,108885,0,1764325541,13745.99321534999,23.933840220001002,52888.03840416 2025-11-28,10:25:43.000,332,11166227,108845,0,1764325542,13746.377185019992,23.708268059999682,52888.15019808 2025-11-28,10:25:44.000,332,11166229,108885,0,1764325543,13746.693791589998,23.60253111000202,52888.27596624 2025-11-28,10:25:45.000,332,11166275,108885,0,1764325544,13746.90935350999,23.72941544999776,52888.40173440001 2025-11-28,10:25:46.000,332,11166185,108685,0,1764325545,13746.916089819999,23.919741960002284,52888.47160560001 2025-11-28,10:25:47.000,332,11166228,108925,0,1764325546,13746.788099929989,24.088921080001455,52888.674232080004 2025-11-28,10:25:48.000,332,11166276,108925,0,1764325547,13746.626428490003,24.131215860004886,52888.72314192 2025-11-28,10:25:49.000,332,11166246,108765,0,1764325548,13746.431075499997,23.983184130003792,52888.83493584001 2025-11-28,10:25:50.000,332,11166268,108645,0,1764325549,13746.383921330002,23.792857619999268,52888.93275552001 2025-11-28,10:25:51.000,332,11166225,109045,0,1764325550,13746.619692179993,23.48974502999772,52889.07249792001 2025-11-28,10:25:52.000,332,11166202,108685,0,1764325551,13747.19227852999,23.644825889998174,52889.23320168 2025-11-28,10:25:53.000,332,11166242,108765,0,1764325552,13747.724447020002,23.94088935000036,52889.39390544 2025-11-28,10:25:54.000,332,11166290,109005,0,1764325553,13748.074735139999,24.328591500001494,52889.65242888001 2025-11-28,10:25:55.000,332,11166283,109205,0,1764325554,13748.364396469995,24.561212790002173,52889.81313264001 2025-11-28,10:25:56.000,332,11166263,108965,0,1764325555,13748.910037579997,24.87137451000308,52890.07864320001 2025-11-28,10:25:57.000,332,11166281,108645,0,1764325556,13749.502832859995,25.343666220003797,52890.33716664 2025-11-28,10:25:58.000,332,11166230,108645,0,1764325557,13750.041737660002,25.84415445000195,52890.62363856 2025-11-28,10:25:59.000,332,11166255,108845,0,1764325558,13750.499806739994,26.30939703000331,52890.89613624001 2025-11-28,10:26:00.000,332,11166225,108885,0,1764325559,13750.77599545,26.647755270001653,52891.24549224 2025-11-28,10:26:01.000,332,11166308,108765,0,1764325560,13750.89724903,26.816934390000824,52891.61580960001 2025-11-28,10:26:02.000,332,11166306,108725,0,1764325561,13750.762522829995,26.8380817799989,52891.94420424 2025-11-28,10:26:03.000,332,11166339,108925,0,1764325562,13750.69515973,26.640706140002294,52892.25862464001 2025-11-28,10:26:04.000,332,11166282,108805,0,1764325563,13750.782731759995,26.401035720002255,52892.496186719996 2025-11-28,10:26:05.000,332,11166297,108845,0,1764325564,13751.193646669992,26.365790069998184,52892.768684400005 2025-11-28,10:26:06.000,332,11166194,108765,0,1764325565,13751.732551469999,26.48562528000184,52893.034194960004 2025-11-28,10:26:07.000,332,11166249,108965,0,1764325566,13752.480281880002,26.859229170004255,52893.28573128 2025-11-28,10:26:08.000,332,11166225,108685,0,1764325567,13752.98550512999,27.557093039999017,52893.537267600004 2025-11-28,10:26:09.000,332,11166202,108965,0,1764325568,13753.06634084999,28.311349950003205,52893.76085544 2025-11-28,10:26:10.000,332,11166227,108765,0,1764325569,13752.897933099994,28.5933151499994,52894.06828872 2025-11-28,10:26:11.000,332,11166236,108685,0,1764325570,13752.763206899988,28.543971240003884,52894.24296672 2025-11-28,10:26:12.000,332,11166309,108765,0,1764325571,13752.749734279998,28.431185159999586,52894.494503040005 2025-11-28,10:26:13.000,332,11166295,108805,0,1764325572,13752.749734279998,28.18446561000019,52894.64123256 2025-11-28,10:26:14.000,332,11166251,108765,0,1764325573,13752.897933099994,27.76151781000226,52894.83687192 2025-11-28,10:26:15.000,332,11166221,109005,0,1764325574,13753.05286823,27.409061309997924,52894.99058856001 2025-11-28,10:26:16.000,332,11166211,108845,0,1764325575,13753.27516646,27.31037348999962,52895.08840824001 2025-11-28,10:26:17.000,332,11166281,108845,0,1764325576,13753.517673620001,27.789714329999697,52895.18622792001 2025-11-28,10:26:18.000,332,11166281,108965,0,1764325577,13753.780389710002,28.40298864000215,52895.22116352 2025-11-28,10:26:19.000,332,11166177,108645,0,1764325578,13754.049842109998,29.03741034000268,52895.32597032001 2025-11-28,10:26:20.000,332,11166266,108685,0,1764325579,13754.251931409999,29.516751180002757,52895.40981576 2025-11-28,10:26:21.000,332,11166288,108685,0,1764325580,13754.689791559991,29.735274210004718,52895.500648320005 2025-11-28,10:26:22.000,332,11166284,108965,0,1764325581,13755.228696359998,29.869207679999818,52895.6334036 2025-11-28,10:26:23.000,332,11166226,108805,0,1764325582,13755.77433747,30.02428854000027,52895.80109448 2025-11-28,10:26:24.000,332,11166243,108605,0,1764325583,13756.090944039992,30.26395896000031,52895.89891416001 2025-11-28,10:26:25.000,332,11166228,108805,0,1764325584,13756.104416659997,30.419039820000762,52896.073592160006 2025-11-28,10:26:26.000,332,11166242,108725,0,1764325585,13756.043789869997,30.397892430002685,52896.11551488001 2025-11-28,10:26:27.000,332,11166225,108605,0,1764325586,13755.89559105,30.461334600004193,52896.23429592001 2025-11-28,10:26:28.000,332,11166282,108845,0,1764325587,13755.740655919995,30.552973290003138,52896.30416712 2025-11-28,10:26:29.000,332,11166295,108845,0,1764325588,13755.83496426,30.616415460004646,52896.40198680001 2025-11-28,10:26:30.000,332,11166240,108605,0,1764325589,13756.050526179992,30.72215241000231,52896.42294816 2025-11-28,10:26:31.000,332,11166291,108845,0,1764325590,13756.387341679998,30.813791100001254,52896.436922400004 2025-11-28,10:26:32.000,332,11166236,108805,0,1764325591,13756.86561968999,31.10985456000344,52896.49980648001 2025-11-28,10:26:33.000,332,11166277,108605,0,1764325592,13757.330425079992,31.448212800001784,52896.49980648001 2025-11-28,10:26:34.000,332,11166304,108885,0,1764325593,13757.620086409988,31.89230798999779,52896.555703440004 2025-11-28,10:26:35.000,332,11166277,108765,0,1764325594,13757.815439399994,32.209518839998054,52896.65352312 2025-11-28,10:26:36.000,332,11166259,108605,0,1764325595,13758.08489179999,32.371648829997866,52896.625574640006 2025-11-28,10:26:37.000,332,11166215,108765,0,1764325596,13758.502543019997,32.442140129998734,52896.66749736001 2025-11-28,10:26:38.000,332,11166276,109085,0,1764325597,13758.940403169989,32.4139436100013,52896.68845872 2025-11-28,10:26:39.000,332,11166197,108765,0,1764325598,13759.358054389995,32.32935405000171,52896.772304160004 2025-11-28,10:26:40.000,332,11166236,108925,0,1764325599,13759.735287750002,32.308206660003634,52896.821214 2025-11-28,10:26:41.000,332,11166273,108805,0,1764325600,13759.984531219998,32.3786979600045,52896.83518824001 2025-11-28,10:26:42.000,332,11166309,108965,0,1764325601,13760.247247309999,32.55492621000303,52896.90505944001 2025-11-28,10:26:43.000,332,11166296,108765,0,1764325602,13760.42912768,32.74525272000028,52896.91903368 2025-11-28,10:26:44.000,332,11166230,108685,0,1764325603,13760.63121698,32.886235320002015,52896.95396928001 2025-11-28,10:26:45.000,332,11166209,108965,0,1764325604,13760.826569969991,32.829842279999866,52897.03781472 2025-11-28,10:26:46.000,332,11166298,108685,0,1764325605,13760.907405689992,32.56197534000239,52897.08672456 2025-11-28,10:26:47.000,332,11166211,108965,0,1764325606,13760.765943179991,31.94165190000058,52897.16358288 2025-11-28,10:26:48.000,332,11166216,108605,0,1764325607,13760.58406280999,31.405918019998353,52897.14960864001 2025-11-28,10:26:49.000,332,11166184,108405,0,1764325608,13760.220302069989,31.088707169998088,52897.18454424 2025-11-28,10:26:50.000,332,11166209,108805,0,1764325609,13759.910431809993,31.07460890999937,52897.19153136 2025-11-28,10:26:51.000,332,11166278,108765,0,1764325610,13759.742024059997,30.982970220000425,52897.15659576 2025-11-28,10:26:52.000,332,11166282,108685,0,1764325611,13759.991267529993,30.83493848999933,52897.15659576 2025-11-28,10:26:53.000,332,11166295,108885,0,1764325612,13760.698580079996,30.70100502000423,52897.12166016001 2025-11-28,10:26:54.000,332,11166288,108925,0,1764325613,13761.58103668999,30.771496319997823,52897.04480184 2025-11-28,10:26:55.000,332,11166294,108725,0,1764325614,13762.450020679993,31.279033680002613,52897.09371168 2025-11-28,10:26:56.000,332,11166220,108925,0,1764325615,13763.02934334,31.81476756000484,52897.058776080004 2025-11-28,10:26:57.000,332,11166283,108205,0,1764325616,13763.440258249997,32.18837144999998,52897.079737440006 2025-11-28,10:26:58.000,332,11166200,108805,0,1764325617,13763.911799949994,32.34345231000043,52897.11467304 2025-11-28,10:26:59.000,332,11166273,108805,0,1764325618,13764.34292378999,32.258862750000844,52897.128647280006 2025-11-28,10:27:00.000,332,11166215,108605,0,1764325619,13764.814465490002,32.35050143999979,52897.26140256 2025-11-28,10:27:01.000,332,11166302,108805,0,1764325620,13765.36684291,32.44918925999809,52897.3801836 2025-11-28,10:27:02.000,332,11166270,108725,0,1764325621,13765.784494129992,32.80869489000179,52897.582810080006 2025-11-28,10:27:03.000,332,11166295,108845,0,1764325622,13766.027001289993,33.28098660000251,52897.74351384001 2025-11-28,10:27:04.000,332,11166299,109045,0,1764325623,13766.087628079993,33.647541359998286,52897.87626912 2025-11-28,10:27:05.000,332,11166242,108685,0,1764325624,13766.128045939993,33.76737657000194,52898.1487668 2025-11-28,10:27:06.000,332,11166257,108805,0,1764325625,13766.094364389988,33.936555690001114,52898.400303120005 2025-11-28,10:27:07.000,332,11166284,108645,0,1764325626,13766.074155459988,34.119833069999004,52898.60991672001 2025-11-28,10:27:08.000,332,11166200,108805,0,1764325627,13766.000056049998,34.09163655000157,52898.805556080006 2025-11-28,10:27:09.000,332,11166308,108765,0,1764325628,13766.000056049998,34.03524350999942,52899.09901512 2025-11-28,10:27:10.000,332,11166234,108605,0,1764325629,13765.966374499993,33.99294873000326,52899.22478328 2025-11-28,10:27:11.000,332,11166214,108725,0,1764325630,13766.053946530003,33.89426090999768,52899.44837112001 2025-11-28,10:27:12.000,332,11166204,109125,0,1764325631,13765.892275090002,33.710983529999794,52899.55317792 2025-11-28,10:27:13.000,332,11166215,108965,0,1764325632,13765.602613759991,33.351477900003374,52899.644010480006 2025-11-28,10:27:14.000,332,11166230,108725,0,1764325633,13765.18496254,32.8721370600033,52899.77676576 2025-11-28,10:27:15.000,332,11166301,108685,0,1764325634,13764.800992869998,32.428041870000015,52899.79772712 2025-11-28,10:27:16.000,332,11166201,108645,0,1764325635,13764.41028689,31.955750159999297,52899.81868848 2025-11-28,10:27:17.000,332,11166236,108645,0,1764325636,13763.972426739994,31.58919540000352,52899.8256756 2025-11-28,10:27:18.000,332,11166304,108845,0,1764325637,13763.541302899997,31.363623240002198,52899.790740000004 2025-11-28,10:27:19.000,332,11166252,108845,0,1764325638,13763.204487399991,31.201493250002386,52899.66497184001 2025-11-28,10:27:20.000,332,11166225,108765,0,1764325639,13762.894617139995,31.1169036900028,52899.60907488 2025-11-28,10:27:21.000,332,11166246,108685,0,1764325640,13762.712736769994,30.95477370000299,52899.51824232001 2025-11-28,10:27:22.000,332,11166263,108845,0,1764325641,13762.517383779988,30.72215241000231,52899.476319600006 2025-11-28,10:27:23.000,332,11166214,108765,0,1764325642,13762.510647469993,30.341499390000536,52899.32959008001 2025-11-28,10:27:24.000,332,11166300,108885,0,1764325643,13762.665582599999,29.960846369998762,52899.21779616 2025-11-28,10:27:25.000,332,11166207,109085,0,1764325644,13762.975452859995,29.826912900003663,52899.00119544 2025-11-28,10:27:26.000,332,11166274,109005,0,1764325645,13763.278586809996,29.81281463999767,52898.94529848001 2025-11-28,10:27:27.000,332,11166250,108965,0,1764325646,13763.446994559992,29.869207679999818,52898.81953032 2025-11-28,10:27:28.000,332,11166211,108965,0,1764325647,13763.305532049992,29.876256809999177,52898.69376216 2025-11-28,10:27:29.000,332,11166231,108805,0,1764325648,13762.96198023999,29.996092020002834,52898.6029296 2025-11-28,10:27:30.000,332,11166243,108845,0,1764325649,13762.497174849988,30.052485059997707,52898.46318720001 2025-11-28,10:27:31.000,332,11166189,108685,0,1764325650,13762.072787320001,30.144123750003928,52898.40729024 2025-11-28,10:27:32.000,332,11166303,108885,0,1764325651,13761.68881765,29.960846369998762,52898.37235464001 2025-11-28,10:27:33.000,332,11166212,109085,0,1764325652,13761.506937279999,29.692979430001287,52898.45620008 2025-11-28,10:27:34.000,332,11166238,108965,0,1764325653,13761.250957499993,29.192491200003133,52898.54703264 2025-11-28,10:27:35.000,332,11166267,108965,0,1764325654,13761.163385469998,28.875280350002868,52898.54703264 2025-11-28,10:27:36.000,332,11166215,108765,0,1764325655,13761.143176539998,28.706101230003696,52898.54703264 2025-11-28,10:27:37.000,332,11166309,108685,0,1764325656,13761.129703919993,28.734297750001133,52898.519084160005 2025-11-28,10:27:38.000,332,11166284,108725,0,1764325657,13760.947823549992,28.76249426999857,52898.3583804 2025-11-28,10:27:39.000,332,11166285,108805,0,1764325658,13760.69184377,28.57921689000068,52898.29549632001 2025-11-28,10:27:40.000,332,11166299,109125,0,1764325659,13760.46954554,28.23380952000298,52898.183702400005 2025-11-28,10:27:41.000,332,11166332,108805,0,1764325660,13760.34829196,27.82495998000377,52898.09985696 2025-11-28,10:27:42.000,332,11166214,108805,0,1764325661,13760.42239136999,27.394963049999205,52898.016011520005 2025-11-28,10:27:43.000,332,11166274,108765,0,1764325662,13760.61100805,27.232833059999393,52897.88325624 2025-11-28,10:27:44.000,332,11166260,108605,0,1764325663,13760.786152109991,27.261029580004106,52897.77146232001 2025-11-28,10:27:45.000,332,11166203,108885,0,1764325664,13760.77267949,27.493650870004785,52897.680629760005 2025-11-28,10:27:46.000,332,11166192,108885,0,1764325665,13760.819833659996,27.402012179998565,52897.582810080006 2025-11-28,10:27:47.000,332,11166291,108725,0,1764325666,13760.860251519996,27.239882189998752,52897.54787448 2025-11-28,10:27:48.000,332,11166237,108725,0,1764325667,13761.021922959997,27.112997850003012,52897.519926 2025-11-28,10:27:49.000,332,11166301,108845,0,1764325668,13761.028659269992,27.197587410002598,52897.512938880005 2025-11-28,10:27:50.000,332,11166286,108965,0,1764325669,13760.833306280001,27.275127840002824,52897.582810080006 2025-11-28,10:27:51.000,332,11166261,108765,0,1764325670,13760.476281849995,27.261029580004106,52897.56883584 2025-11-28,10:27:52.000,332,11166199,108965,0,1764325671,13759.836332400002,27.021359160004067,52897.694604 2025-11-28,10:27:53.000,332,11166318,108805,0,1764325672,13759.337845459995,26.66185353000037,52897.71556536 2025-11-28,10:27:54.000,332,11166227,108805,0,1764325673,13759.14249246999,26.238905730002443,52897.78543656 2025-11-28,10:27:55.000,332,11166224,108925,0,1764325674,13759.135756159994,26.182512690000294,52897.71556536 2025-11-28,10:27:56.000,332,11166319,108685,0,1764325675,13759.075129369994,26.31644616000267,52897.63870704 2025-11-28,10:27:57.000,332,11166236,108845,0,1764325676,13758.839358519988,26.50677266999992,52897.631719920006 2025-11-28,10:27:58.000,332,11166214,108845,0,1764325677,13758.455388850001,26.54201832000399,52897.55486160001 2025-11-28,10:27:59.000,332,11166212,108845,0,1764325678,13758.10510072999,26.30939703000331,52897.345248000005 2025-11-28,10:28:00.000,332,11166200,109165,0,1764325679,13757.896275119994,25.999235310002405,52897.247428320006 2025-11-28,10:28:01.000,332,11166226,109005,0,1764325680,13757.849120949999,25.886449229998107,52897.0657632 2025-11-28,10:28:02.000,332,11166228,108845,0,1764325681,13757.714394749994,26.069726610003272,52896.842175360005 2025-11-28,10:28:03.000,332,11166290,108605,0,1764325682,13757.384315559997,26.295298770004592,52896.65352312 2025-11-28,10:28:04.000,332,11166310,108965,0,1764325683,13756.95319172,26.570214840001427,52896.34608984 2025-11-28,10:28:05.000,332,11166278,108645,0,1764325684,13756.474913709993,26.43628136999905,52896.20634744 2025-11-28,10:28:06.000,332,11166243,108605,0,1764325685,13756.171779759992,26.09087400000135,52895.884939920004 2025-11-28,10:28:07.000,332,11166268,108885,0,1764325686,13755.956217840001,25.533992730001046,52895.62641648 2025-11-28,10:28:08.000,332,11166237,108885,0,1764325687,13755.868645809991,25.026455370003532,52895.332957440005 2025-11-28,10:28:09.000,332,11166230,109005,0,1764325688,13755.65308389,24.69514626000455,52895.05347264 2025-11-28,10:28:10.000,332,11166308,108885,0,1764325689,13755.316268389994,24.497770620000665,52894.68315528001 2025-11-28,10:28:11.000,332,11166289,108885,0,1764325690,13754.918826100002,24.279247589998704,52894.326812160005 2025-11-28,10:28:12.000,332,11166284,108765,0,1764325691,13754.65611001,23.877447179998853,52893.94950768 2025-11-28,10:28:13.000,332,11166302,109045,0,1764325692,13754.56853797999,23.433351990002848,52893.66303576 2025-11-28,10:28:14.000,332,11166224,109165,0,1764325693,13754.757154660001,22.989256799999566,52893.222847200006 2025-11-28,10:28:15.000,332,11166198,108805,0,1764325694,13754.925562409997,22.841225069998472,52892.90842680001 2025-11-28,10:28:16.000,332,11166272,108805,0,1764325695,13755.093970159993,23.073846359999152,52892.58003216 2025-11-28,10:28:17.000,332,11166319,109125,0,1764325696,13754.817781450001,23.454499380000925,52892.22368904 2025-11-28,10:28:18.000,332,11166217,108725,0,1764325697,13754.218249859994,23.680071540002245,52891.90228152001 2025-11-28,10:28:19.000,332,11166303,108925,0,1764325698,13753.423365279996,23.53908894000051,52891.53196416 2025-11-28,10:28:20.000,332,11166232,108925,0,1764325699,13752.635217009993,23.038600710002356,52891.16164680001 2025-11-28,10:28:21.000,332,11166316,108645,0,1764325700,13752.11652114,22.524014219998207,52890.79831656001 2025-11-28,10:28:22.000,332,11166323,109005,0,1764325701,13751.618034199993,21.988280340003257,52890.39306360001 2025-11-28,10:28:23.000,332,11166346,108805,0,1764325702,13751.079129400001,21.593529060002766,52889.95287504 2025-11-28,10:28:24.000,332,11166222,108885,0,1764325703,13750.493070429999,21.360907770002086,52889.56159632 2025-11-28,10:28:25.000,332,11166258,108805,0,1764325704,13750.028265039997,21.586479930003406,52889.135382 2025-11-28,10:28:26.000,332,11166280,108965,0,1764325705,13749.294007249999,22.002378600001975,52888.744103280005 2025-11-28,10:28:27.000,332,11166316,108725,0,1764325706,13748.35766016,22.058771640004124,52888.289940480005 2025-11-28,10:28:28.000,332,11166311,108885,0,1764325707,13747.306795799996,21.755659050002578,52887.79385496 2025-11-28,10:28:29.000,332,11166218,108765,0,1764325708,13746.343503470001,21.163532129998202,52887.42353760001 2025-11-28,10:28:30.000,332,11166267,108685,0,1764325709,13745.548618889989,20.45861913000408,52886.948413440005 2025-11-28,10:28:31.000,332,11166313,108605,0,1764325710,13744.90193313,20.106162629999744,52886.43835368001 2025-11-28,10:28:32.000,332,11166300,108765,0,1764325711,13744.154202719998,19.83124656000291,52885.942268160004 2025-11-28,10:28:33.000,332,11166272,108445,0,1764325712,13743.43341754999,19.570428750004794,52885.439195520004 2025-11-28,10:28:34.000,332,11166291,108565,0,1764325713,13742.638532969992,19.232070509999176,52884.85227744 2025-11-28,10:28:35.000,332,11166288,108845,0,1764325714,13741.911011489989,18.61174707000464,52884.32824344001 2025-11-28,10:28:36.000,332,11166294,108965,0,1764325715,13741.466415030001,17.93503059000068,52883.79722232 2025-11-28,10:28:37.000,332,11166225,109045,0,1764325716,13741.048763809995,17.420444100003806,52883.35004664001 2025-11-28,10:28:38.000,332,11166298,108485,0,1764325717,13740.671530449988,17.265363240003353,52882.79806416001 2025-11-28,10:28:39.000,332,11166343,108885,0,1764325718,13740.092207789996,17.10323325000354,52882.301978640004 2025-11-28,10:28:40.000,332,11166254,108885,0,1764325719,13739.351213690003,16.65913806000026,52881.819867360005 2025-11-28,10:28:41.000,332,11166323,108725,0,1764325720,13738.590010659995,15.996519840002293,52881.3447432 2025-11-28,10:28:42.000,332,11166285,108805,0,1764325721,13737.869225490002,14.946199470003194,52880.88359328001 2025-11-28,10:28:43.000,332,11166250,108765,0,1764325722,13737.229276039994,13.966370399997686,52880.35257216001 2025-11-28,10:28:44.000,332,11166222,108965,0,1764325723,13736.764470649992,13.670306940002774,52879.856486640005 2025-11-28,10:28:45.000,332,11166303,108685,0,1764325724,13736.528699800001,475.952252340001,52879.33943976 2025-11-28,10:28:46.000,332,11166320,108765,0,1764325725,13736.20535692,14.488006020001194,52878.899251200004 2025-11-28,10:28:47.000,332,11166321,108925,0,1764325726,13735.942640829999,14.854560780004249,52878.466049760005 2025-11-28,10:28:48.000,332,11166255,108765,0,1764325727,13735.706869979993,14.953248600002553,52878.081758160006 2025-11-28,10:28:49.000,332,11166276,108685,0,1764325728,13735.471099130002,14.769971220004663,52877.62060824001 2025-11-28,10:28:50.000,332,11166191,108725,0,1764325729,13735.221855659991,14.544399060003343,52877.222342400004 2025-11-28,10:28:51.000,332,11166245,108925,0,1764325730,13734.82441337,14.706529050003155,52876.886960640004 2025-11-28,10:28:52.000,332,11166284,108885,0,1764325731,13734.339399049997,14.97439599000063,52876.44677208001 2025-11-28,10:28:53.000,332,11166274,108845,0,1764325732,13733.84764842,15.20701728000131,52876.1044032 2025-11-28,10:28:54.000,332,11166217,109125,0,1764325733,13733.423260889998,15.3902946599992,52875.713124480004 2025-11-28,10:28:55.000,332,11166308,108925,0,1764325734,13733.160544799997,15.411442050004553,52875.33582 2025-11-28,10:28:56.000,332,11166227,108725,0,1764325735,13732.736157269996,15.051936420000857,52875.00043824 2025-11-28,10:28:57.000,332,11166348,108845,0,1764325736,13732.493650109995,14.255384730000515,52874.55326256001 2025-11-28,10:28:58.000,332,11166263,108725,0,1764325737,13732.37913283999,13.536373470000399,52874.25980352 2025-11-28,10:28:59.000,332,11166260,108885,0,1764325738,13732.311769739994,13.028836110002885,52873.9034604 2025-11-28,10:29:00.000,332,11166226,108765,0,1764325739,13732.433023319994,12.542446140003449,52873.56807864 2025-11-28,10:29:01.000,332,11166243,108524,0,1764325740,13732.695739409995,12.267530069999339,52873.197761280004 2025-11-28,10:29:02.000,332,11166251,108725,0,1764325741,13732.924773949992,12.359168759998283,52872.91128936 2025-11-28,10:29:03.000,332,11166249,108805,0,1764325742,13733.093181700002,12.746870909999416,52872.6108432 2025-11-28,10:29:04.000,332,11166311,108365,0,1764325743,13733.032554910002,13.148671319999266,52872.34533264 2025-11-28,10:29:05.000,332,11166309,108765,0,1764325744,13732.74289357999,13.423587390003377,52872.0518736 2025-11-28,10:29:06.000,332,11166261,108965,0,1764325745,13732.48017748999,13.367194350001228,52871.73046608001 2025-11-28,10:29:07.000,332,11166256,108925,0,1764325746,13732.331978669994,13.198015230002056,52871.44399416001 2025-11-28,10:29:08.000,332,11166301,108965,0,1764325747,13732.33871497999,12.979492200000095,52871.15053512001 2025-11-28,10:29:09.000,332,11166245,108845,0,1764325748,13732.433023319994,12.796214820002206,52870.90598592 2025-11-28,10:29:10.000,332,11166226,108925,0,1764325749,13732.39934176999,12.239333550001902,52870.57759128001 2025-11-28,10:29:11.000,332,11166233,108685,0,1764325750,13732.224197709998,11.767041840001184,52870.34002920001 2025-11-28,10:29:12.000,332,11166296,109285,0,1764325751,13732.096207819988,11.358192300001974,52870.03958304 2025-11-28,10:29:13.000,332,11166242,108725,0,1764325752,13731.907591139992,11.26655361000303,52869.77407248 2025-11-28,10:29:14.000,332,11166210,108965,0,1764325753,13731.617929809996,11.287701000001107,52869.48760056 2025-11-28,10:29:15.000,332,11166302,108685,0,1764325754,13731.40236788999,11.287701000001107,52869.27099984 2025-11-28,10:29:16.000,332,11166227,108885,0,1764325755,13731.294586929995,11.44278186000156,52869.026450640005 2025-11-28,10:29:17.000,332,11166330,108925,0,1764325756,13731.112706559994,11.661304890003521,52868.78190144001 2025-11-28,10:29:18.000,332,11166236,108925,0,1764325757,13730.917353569988,11.703599669999676,52868.453506800004 2025-11-28,10:29:19.000,332,11166207,108685,0,1764325758,13730.856726779988,11.534420550000505,52868.20197048 2025-11-28,10:29:20.000,332,11166278,109045,0,1764325759,13730.897144639988,11.132620140000654,52868.04825384 2025-11-28,10:29:21.000,332,11166336,108685,0,1764325760,13730.971244049993,10.603935389997787,52867.8596016 2025-11-28,10:29:22.000,332,11166285,108845,0,1764325761,13731.166597039999,10.21623324000393,52867.72684632001 2025-11-28,10:29:23.000,332,11166260,108965,0,1764325762,13731.126179179999,10.103447159999632,52867.55915544001 2025-11-28,10:29:24.000,332,11166311,108685,0,1764325763,13731.025134529998,10.145741940003063,52867.41242592001 2025-11-28,10:29:25.000,332,11166277,108965,0,1764325764,13730.883672019998,10.089348900000914,52867.22377368001 2025-11-28,10:29:26.000,332,11166256,108845,0,1764325765,13730.674846410002,9.934268040000461,52867.04909568 2025-11-28,10:29:27.000,332,11166208,108845,0,1764325766,13730.573801760002,9.610008060000837,52866.86743056001 2025-11-28,10:29:28.000,332,11166329,108965,0,1764325767,13730.553592830001,9.250502430004417,52866.67179120001 2025-11-28,10:29:29.000,332,11166291,108805,0,1764325768,13730.668110099992,8.968537230000948,52866.49012608 2025-11-28,10:29:30.000,332,11166313,108805,0,1764325769,13730.870199399993,8.890996800000721,52866.25955112 2025-11-28,10:29:31.000,332,11166317,108885,0,1764325770,13730.701791649997,8.609031600004528,52866.105834480004 2025-11-28,10:29:32.000,332,11166300,108765,0,1764325771,13730.3312946,8.122641629997815,52865.92416936 2025-11-28,10:29:33.000,332,11166318,108965,0,1764325772,13729.94058861999,7.85477469000034,52865.81936256 2025-11-28,10:29:34.000,332,11166329,108765,0,1764325773,13729.462310609997,8.27067335999891,52865.61673608001 2025-11-28,10:29:35.000,332,11166260,108765,0,1764325774,13728.90993319,8.71476855000219,52865.42808384001 2025-11-28,10:29:36.000,332,11166253,108645,0,1764325775,13728.296928980002,8.686572030004754,52865.25340584 2025-11-28,10:29:37.000,332,11166225,108765,0,1764325776,13727.83212359,8.531491170004301,52865.06475360001 2025-11-28,10:29:38.000,332,11166302,108965,0,1764325777,13727.461626539989,8.425754219999362,52864.86911424 2025-11-28,10:29:39.000,332,11166337,109245,0,1764325778,13727.118074730002,8.094445110000379,52864.63853928001 2025-11-28,10:29:40.000,332,11166277,109005,0,1764325779,13726.882303879996,7.692644700000528,52864.37302872001 2025-11-28,10:29:41.000,332,11166305,108685,0,1764325780,13726.60611516999,7.586907750002865,52864.163415120005 2025-11-28,10:29:42.000,332,11166254,108605,0,1764325781,13726.255827049994,7.791332519998832,52863.85598184 2025-11-28,10:29:43.000,332,11166307,108524,0,1764325782,13725.905538929997,7.911167730002489,52863.63938112 2025-11-28,10:29:44.000,332,11166248,108845,0,1764325783,13725.49462402,7.67854644000181,52863.35989632 2025-11-28,10:29:45.000,332,11166245,108765,0,1764325784,13725.30600733999,7.579858620003506,52863.08041152001 2025-11-28,10:29:46.000,332,11166247,108885,0,1764325785,13724.996137079994,7.572809490004147,52862.821888080005 2025-11-28,10:29:47.000,332,11166267,108685,0,1764325786,13724.679530510002,7.615104270000302,52862.584326000004 2025-11-28,10:29:48.000,332,11166322,108845,0,1764325787,13724.282088219996,7.6573990500037326,52862.33977680001 2025-11-28,10:29:49.000,332,11166225,108605,0,1764325788,13724.07326261,7.565760360004788,52862.11618896 2025-11-28,10:29:50.000,332,11166266,108845,0,1764325789,13724.26861559999,7.741988610003318,52861.87163976 2025-11-28,10:29:51.000,332,11166247,108765,0,1764325790,13724.585222169997,8.066248590002942,52861.70394888 2025-11-28,10:29:52.000,332,11166275,108805,0,1764325791,13724.962455529989,7.925265990001208,52861.578180720004 2025-11-28,10:29:53.000,332,11166244,108485,0,1764325792,13725.588932359991,7.417728630003694,52861.51529664 2025-11-28,10:29:54.000,332,11166227,108605,0,1764325793,13726.228881809999,7.248549510004523,52861.480361040005 2025-11-28,10:29:55.000,332,11166220,108885,0,1764325794,13726.794731850001,7.488219930004561,52861.45241256001 2025-11-28,10:29:56.000,332,11166340,108685,0,1764325795,13727.131547349993,7.847725560000981,52861.3965156 2025-11-28,10:29:57.000,332,11166266,108765,0,1764325796,13727.448153919999,8.207231190004677,52861.361580000004 2025-11-28,10:29:58.000,332,11166262,108805,0,1764325797,13727.737815249995,8.460999870003434,52861.27773456 2025-11-28,10:29:59.000,332,11166243,108605,0,1764325798,13727.859068829996,8.404606830001285,52861.2917088 2025-11-28,10:30:00.000,332,11166268,108725,0,1764325799,13728.007267649991,7.960511639998003,52861.27074744 2025-11-28,10:30:01.000,332,11166243,108725,0,1764325800,13728.108312299992,7.1851073400030145,52861.214850480006 2025-11-28,10:30:02.000,332,11166235,108805,0,1764325801,13728.317137910002,6.318064350001805,52861.17292776 2025-11-28,10:30:03.000,332,11166288,108805,0,1764325802,13728.620271859989,5.549709179998899,52861.24978608 2025-11-28,10:30:04.000,332,11166188,108605,0,1764325803,13729.017714149995,5.2465965900046285,52861.17292776 2025-11-28,10:30:05.000,332,11166232,108725,0,1764325804,13729.428629059992,5.345284410002932,52861.193889120004 2025-11-28,10:30:06.000,332,11166323,108965,0,1764325805,13729.772180869993,467.47919808000006,52861.20087624 2025-11-28,10:30:07.000,332,11166226,108685,0,1764325806,13729.96753386,5.6131513500004075,52861.27074744 2025-11-28,10:30:08.000,332,11166321,108645,0,1764325807,13729.96753386,5.458070489999955,52861.312670160005 2025-11-28,10:30:09.000,332,11166320,108845,0,1764325808,13730.075314819995,5.394628319998446,52861.38952848 2025-11-28,10:30:10.000,332,11166292,108605,0,1764325809,13730.439075559996,5.845772640001087,52861.47337392001 2025-11-28,10:30:11.000,332,11166303,108845,0,1764325810,13730.843254159998,6.7621595399978105,52861.56420648 2025-11-28,10:30:12.000,332,11166233,108685,0,1764325811,13731.32826848,7.90411860000313,52861.57119360001 2025-11-28,10:30:13.000,332,11166280,108965,0,1764325812,13731.948008999992,8.820505499999854,52861.66901328001 2025-11-28,10:30:14.000,332,11166291,108685,0,1764325813,13732.40607808,9.18001113000355,52861.79478144 2025-11-28,10:30:15.000,332,11166274,108805,0,1764325814,13732.884356089991,9.285748080001213,52861.94151096 2025-11-28,10:30:16.000,332,11166241,108725,0,1764325815,13733.207698969993,9.35623938000208,52862.11618896 2025-11-28,10:30:17.000,332,11166228,108685,0,1764325816,13733.591668639994,9.40558329000487,52862.29785408 2025-11-28,10:30:18.000,332,11166336,108765,0,1764325817,13733.92848414,9.680499360001704,52862.42362224 2025-11-28,10:30:19.000,332,11166270,109325,0,1764325818,13734.265299639992,9.976562820003892,52862.50746768001 2025-11-28,10:30:20.000,332,11166321,108925,0,1764325819,13734.534752039988,10.004759340001328,52862.63323584 2025-11-28,10:30:21.000,332,11166229,108965,0,1764325820,13735.0467116,9.906071520003024,52862.752016880004 2025-11-28,10:30:22.000,332,11166248,108765,0,1764325821,13735.868541419994,9.969513690004533,52862.87778504 2025-11-28,10:30:23.000,332,11166284,108845,0,1764325822,13736.636480759997,10.230331500002649,52863.0734244 2025-11-28,10:30:24.000,332,11166323,108605,0,1764325823,13737.074340909989,10.610984520004422,52863.255089520004 2025-11-28,10:30:25.000,332,11166238,108765,0,1764325824,13737.269693899994,10.815409290000389,52863.43675464001 2025-11-28,10:30:26.000,332,11166246,108925,0,1764325825,13737.54588261,10.766065380004875,52863.57649704 2025-11-28,10:30:27.000,332,11166245,108885,0,1764325826,13738.037633239997,10.57573887000035,52863.828033360005 2025-11-28,10:30:28.000,332,11166234,108805,0,1764325827,13738.771891029995,10.44885453000461,52864.13546664001 2025-11-28,10:30:29.000,332,11166234,108925,0,1764325828,13739.506148819994,10.653279300000577,52864.47084840001 2025-11-28,10:30:30.000,332,11166229,108645,0,1764325829,13739.71497442999,11.132620140000654,52864.834178640005 2025-11-28,10:30:31.000,332,11166314,108605,0,1764325830,13739.640875019999,11.66835402000288,52865.24641872 2025-11-28,10:30:32.000,332,11166238,108645,0,1764325831,13739.371422619988,12.0278596499993,52865.57481336001 2025-11-28,10:30:33.000,332,11166267,108765,0,1764325832,13739.357949999998,12.281628329998057,52865.93115648001 2025-11-28,10:30:34.000,332,11166314,108645,0,1764325833,13739.560039299999,12.394414410002355,52866.1826928 2025-11-28,10:30:35.000,332,11166214,108845,0,1764325834,13739.768864909995,12.88785351000115,52866.5669844 2025-11-28,10:30:36.000,332,11166311,109005,0,1764325835,13739.910327419995,13.70555258999957,52866.76262376 2025-11-28,10:30:37.000,332,11166219,109005,0,1764325836,13739.98442683,14.142598650003492,52866.93031464 2025-11-28,10:30:38.000,332,11166315,108605,0,1764325837,13740.159570889991,14.318826900002023,52867.09800552 2025-11-28,10:30:39.000,332,11166305,108645,0,1764325838,13740.348187570002,14.234237340002437,52867.27268352001 2025-11-28,10:30:40.000,332,11166238,108885,0,1764325839,13740.503122699993,14.142598650003492,52867.41941304001 2025-11-28,10:30:41.000,332,11166328,109045,0,1764325840,13740.523331629993,13.628012159999344,52867.51024560001 2025-11-28,10:30:42.000,332,11166289,108725,0,1764325841,13740.536804249998,13.057032630000322,52867.67094936 2025-11-28,10:30:43.000,332,11166245,108845,0,1764325842,13740.880356059999,12.500151360000018,52867.76178192 2025-11-28,10:30:44.000,332,11166288,108524,0,1764325843,13741.479887649992,12.387365280002996,52867.93645992 2025-11-28,10:30:45.000,332,11166230,108725,0,1764325844,13742.308453779995,12.803263950001565,52867.999344 2025-11-28,10:30:46.000,332,11166326,108965,0,1764325845,13742.867567510002,13.52227521000168,52868.05524096 2025-11-28,10:30:47.000,332,11166270,108925,0,1764325846,13743.015766329998,14.241286470001796,52868.25786744001 2025-11-28,10:30:48.000,332,11166278,108805,0,1764325847,13742.874303819997,14.671283399999083,52868.39062272 2025-11-28,10:30:49.000,332,11166229,108925,0,1764325848,13742.591378799996,14.92505207999784,52868.59324920001 2025-11-28,10:30:50.000,332,11166258,108925,0,1764325849,13742.369080569995,15.15767336999852,52868.8377984 2025-11-28,10:30:51.000,332,11166218,108885,0,1764325850,13742.14004603,15.192919020002591,52868.98452792 2025-11-28,10:30:52.000,332,11166208,108685,0,1764325851,13742.21414543999,14.988494249999349,52869.30593544001 2025-11-28,10:30:53.000,332,11166318,108885,0,1764325852,13742.44317998,14.784069480003382,52869.52253616001 2025-11-28,10:30:54.000,332,11166242,108765,0,1764325853,13742.645269280001,14.678332529998443,52869.80900808001 2025-11-28,10:30:55.000,332,11166290,108485,0,1764325854,13742.598115109991,14.657185140000365,52869.983686080006 2025-11-28,10:30:56.000,332,11166313,108685,0,1764325855,13742.27477222999,14.466858630003117,52870.249196640005 2025-11-28,10:30:57.000,332,11166223,108805,0,1764325856,13741.877329939998,14.093254740000702,52870.38195192 2025-11-28,10:30:58.000,332,11166207,109125,0,1764325857,13741.762812669993,14.065058220003266,52870.57060416 2025-11-28,10:30:59.000,332,11166225,108765,0,1764325858,13741.722394809993,14.530300800004625,52870.72432080001 2025-11-28,10:31:00.000,332,11166327,108925,0,1764325859,13741.574195989997,15.101280330003647,52870.752269280005 2025-11-28,10:31:01.000,332,11166309,108845,0,1764325860,13741.18349001,15.749800290002895,52870.84310184001 2025-11-28,10:31:02.000,332,11166211,108765,0,1764325861,13740.455968529997,16.327828950001276,52870.94790864 2025-11-28,10:31:03.000,332,11166304,109085,0,1764325862,13739.869909559995,16.574548500000674,52870.871050320005 2025-11-28,10:31:04.000,332,11166316,108765,0,1764325863,13739.661083949999,16.229141130002972,52870.90598592 2025-11-28,10:31:05.000,332,11166228,108845,0,1764325864,13739.86317325,15.89078289000463,52870.88502456 2025-11-28,10:31:06.000,332,11166301,108765,0,1764325865,13740.152834579996,15.862586369999917,52870.80816624 2025-11-28,10:31:07.000,332,11166289,109045,0,1764325866,13740.220197679992,16.003568970001652,52870.78021776 2025-11-28,10:31:08.000,332,11166257,108965,0,1764325867,13740.341451259992,16.003568970001652,52870.73829504 2025-11-28,10:31:09.000,332,11166285,108805,0,1764325868,13740.563749489993,15.961274189998221,52870.69637232001 2025-11-28,10:31:10.000,332,11166269,108925,0,1764325869,13740.927510229994,16.08110940000188,52870.62650112001 2025-11-28,10:31:11.000,332,11166291,108725,0,1764325870,13741.412524549996,16.42651676999958,52870.57060416 2025-11-28,10:31:12.000,332,11166230,108805,0,1764325871,13741.884066249993,16.919955869998375,52870.598552639996 2025-11-28,10:31:13.000,332,11166343,108805,0,1764325872,13742.348871639995,17.399296709998453,52870.57759128001 2025-11-28,10:31:14.000,332,11166239,108365,0,1764325873,13742.618324039991,17.906834070003242,52870.61252688 2025-11-28,10:31:15.000,332,11166215,108725,0,1764325874,13742.800204409992,18.019620150000264,52870.71034656 2025-11-28,10:31:16.000,332,11166256,108605,0,1764325875,13742.739577619992,17.998472760002187,52870.801179120004 2025-11-28,10:31:17.000,332,11166295,108925,0,1764325876,13742.685687140001,18.054865800004336,52870.97585712 2025-11-28,10:31:18.000,332,11166230,109085,0,1764325877,13742.47686152999,18.181750140000076,52871.10861240001 2025-11-28,10:31:19.000,332,11166236,108685,0,1764325878,13742.31519008999,17.97027624000475,52871.136560880004 2025-11-28,10:31:20.000,332,11166275,108845,0,1764325879,13742.11310078999,17.540279310000187,52871.22739344001 2025-11-28,10:31:21.000,332,11166247,108965,0,1764325880,13741.944693039994,17.307658019999508,52871.31123888 2025-11-28,10:31:22.000,332,11166276,108805,0,1764325881,13741.823439459993,17.413394970004447,52871.31822600001 2025-11-28,10:31:23.000,332,11166300,108685,0,1764325882,13741.399051929991,17.70945842999936,52871.353161600004 2025-11-28,10:31:24.000,332,11166299,108805,0,1764325883,13740.927510229994,17.779949730000226,52871.41604568001 2025-11-28,10:31:25.000,332,11166243,109125,0,1764325884,13740.429023290002,17.554377569998906,52871.48591688001 2025-11-28,10:31:26.000,332,11166279,108725,0,1764325885,13740.173043509996,17.17372455000441,52871.49989112 2025-11-28,10:31:27.000,332,11166323,109005,0,1764325886,13740.226933990001,17.011594560004596,52871.44399416001 2025-11-28,10:31:28.000,332,11166300,108805,0,1764325887,13740.395341739997,17.265363240003353,52871.374122960005 2025-11-28,10:31:29.000,332,11166214,108965,0,1764325888,13740.429023290002,17.730605820004712,52871.353161600004 2025-11-28,10:31:30.000,332,11166199,108765,0,1764325889,13740.341451259992,18.28748708999774,52871.2832904 2025-11-28,10:31:31.000,332,11166262,108845,0,1764325890,13740.240406609992,18.414371430000756,52871.17149648 2025-11-28,10:31:32.000,332,11166288,108765,0,1764325891,13740.179779819991,18.238143180002226,52871.05970256001 2025-11-28,10:31:33.000,332,11166275,108524,0,1764325892,13740.274088159997,17.822244510003657,52871.02476696 2025-11-28,10:31:34.000,332,11166229,108965,0,1764325893,13740.516595319998,17.23011758999928,52870.919960160005 2025-11-28,10:31:35.000,332,11166284,108845,0,1764325894,13740.90056499,16.525204589997884,52870.90598592 2025-11-28,10:31:36.000,332,11166307,108765,0,1764325895,13741.479887649992,16.116355049998674,52870.81515336001 2025-11-28,10:31:37.000,332,11166211,108765,0,1764325896,13742.29498115999,15.806193329997768,52870.78720488 2025-11-28,10:31:38.000,332,11166208,108885,0,1764325897,13743.110074669989,15.855537240000558,52870.766243519996 2025-11-28,10:31:39.000,332,11166231,108605,0,1764325898,13743.810650909996,16.18684634999954,52870.73829504 2025-11-28,10:31:40.000,332,11166323,109045,0,1764325899,13744.288928919988,16.64503980000154,52870.74528216001 2025-11-28,10:31:41.000,332,11166232,108565,0,1764325900,13744.517963459999,16.793071530002635,52870.80816624 2025-11-28,10:31:42.000,332,11166232,108885,0,1764325901,13744.888460509996,16.997496299998602,52870.81515336001 2025-11-28,10:31:43.000,332,11166226,108765,0,1764325902,13745.245484940002,17.32880541000486,52870.919960160005 2025-11-28,10:31:44.000,332,11166263,108965,0,1764325903,13745.299375419992,17.843391900001734,52870.96188288001 2025-11-28,10:31:45.000,332,11166217,108805,0,1764325904,13745.211803389997,18.11830796999857,52871.01079272001 2025-11-28,10:31:46.000,332,11166266,108885,0,1764325905,13745.144440290002,18.174701010000717,52871.05271544 2025-11-28,10:31:47.000,332,11166229,108765,0,1764325906,13745.238748629992,18.231094050002866,52871.0736768 2025-11-28,10:31:48.000,332,11166298,108725,0,1764325907,13745.487992099988,18.231094050002866,52871.136560880004 2025-11-28,10:31:49.000,332,11166203,108765,0,1764325908,13745.87869808,18.618796200004,52871.19944496001 2025-11-28,10:31:50.000,332,11166322,108685,0,1764325909,13746.02016059,19.267316160003247,52871.22040632 2025-11-28,10:31:51.000,332,11166227,108805,0,1764325910,13745.905643319995,19.810099170004833,52871.2832904 2025-11-28,10:31:52.000,332,11166270,109085,0,1764325911,13745.400420069993,19.83124656000291,52871.26232904 2025-11-28,10:31:53.000,332,11166318,108965,0,1764325912,13745.029923019996,19.246168769997894,52871.2832904 2025-11-28,10:31:54.000,332,11166294,108685,0,1764325913,13744.976032539991,18.37912578000396,52871.29726464001 2025-11-28,10:31:55.000,332,11166258,108925,0,1764325914,13745.225276010002,17.723556689998077,52871.325213120006 2025-11-28,10:31:56.000,332,11166278,108565,0,1764325915,13745.312848039997,17.420444100003806,52871.33918736 2025-11-28,10:31:57.000,332,11166245,108805,0,1764325916,13744.955823609991,17.33585454000422,52871.33918736 2025-11-28,10:31:58.000,332,11166289,108805,0,1764325917,13744.288928919988,17.272412370002712,52871.29726464001 2025-11-28,10:31:59.000,332,11166301,108885,0,1764325918,13743.68266102,17.23716671999864,52871.2134192 2025-11-28,10:32:00.000,332,11166224,108805,0,1764325919,13743.406472309995,17.00454542999796,52871.17149648 2025-11-28,10:32:01.000,332,11166281,108845,0,1764325920,13743.406472309995,16.630941540002823,52871.157522240006 2025-11-28,10:32:02.000,332,11166268,108845,0,1764325921,13743.57488005999,478.3278091500033,52871.143548 2025-11-28,10:32:03.000,332,11166331,109005,0,1764325922,13743.689397329996,16.088158530001238,52871.19245784 2025-11-28,10:32:04.000,332,11166317,108765,0,1764325923,13743.67592470999,15.911930280002707,52871.17149648 2025-11-28,10:32:05.000,332,11166171,108765,0,1764325924,13743.47383540999,15.869635499999276,52871.12957376001 2025-11-28,10:32:06.000,332,11166237,108725,0,1764325925,13743.285218729994,15.911930280002707,52871.16450936 2025-11-28,10:32:07.000,332,11166236,109005,0,1764325926,13743.224591939994,15.806193329997768,52871.12258664 2025-11-28,10:32:08.000,332,11166250,108725,0,1764325927,13743.527725889995,15.78504593999969,52871.05970256001 2025-11-28,10:32:09.000,332,11166245,108765,0,1764325928,13743.898222939992,16.02471635999973,52871.12258664 2025-11-28,10:32:10.000,332,11166297,108605,0,1764325929,13744.167675340002,16.518155459998525,52871.0736768 2025-11-28,10:32:11.000,332,11166220,109445,0,1764325930,13744.201356889993,16.83536630999879,52871.05271544 2025-11-28,10:32:12.000,332,11166278,108485,0,1764325931,13744.019476519992,16.722580230001768,52871.0736768 2025-11-28,10:32:13.000,332,11166275,108805,0,1764325932,13743.851068769996,16.43356589999894,52871.10162528 2025-11-28,10:32:14.000,332,11166262,108965,0,1764325933,13743.817387219991,16.038814619998448,52871.0736768 2025-11-28,10:32:15.000,332,11166183,108845,0,1764325934,13743.797178289991,15.84143898000184,52871.12957376001 2025-11-28,10:32:16.000,332,11166194,108965,0,1764325935,13743.891486629997,15.855537240000558,52871.0736768 2025-11-28,10:32:17.000,332,11166279,108725,0,1764325936,13743.891486629997,16.02471635999973,52871.11559952 2025-11-28,10:32:18.000,332,11166229,108805,0,1764325937,13743.70286995,16.348976339999354,52871.12957376001 2025-11-28,10:32:19.000,332,11166204,108965,0,1764325938,13743.197646699999,16.800120660001994,52871.04572832 2025-11-28,10:32:20.000,332,11166254,108765,0,1764325939,13742.48359784,17.307658019999508,52871.01079272001 2025-11-28,10:32:21.000,332,11166281,109045,0,1764325940,13741.574195989997,17.74470408000343,52871.017779840004 2025-11-28,10:32:22.000,332,11166275,108685,0,1764325941,13740.705211999993,17.75880234000215,52870.87803744 2025-11-28,10:32:23.000,332,11166287,108885,0,1764325942,13739.991163139995,17.32880541000486,52870.7592564 2025-11-28,10:32:24.000,332,11166297,108605,0,1764325943,13739.600457159999,16.729629360001127,52870.67541096001 2025-11-28,10:32:25.000,332,11166189,108605,0,1764325944,13739.512885129989,16.229141130002972,52870.52169432 2025-11-28,10:32:26.000,332,11166262,108805,0,1764325945,13739.546566679994,15.813242460004403,52870.38195192 2025-11-28,10:32:27.000,332,11166206,108965,0,1764325946,13739.627402399994,15.496031610004138,52870.263170879996 2025-11-28,10:32:28.000,332,11166230,108725,0,1764325947,13739.748655979995,15.228164669999387,52870.07451864001 2025-11-28,10:32:29.000,332,11166199,108765,0,1764325948,13740.08547148,15.094231200004288,52869.920802 2025-11-28,10:32:30.000,332,11166291,108765,0,1764325949,13740.617639969998,15.02373990000342,52869.6762528 2025-11-28,10:32:31.000,332,11166206,108725,0,1764325950,13741.419260859991,15.284557710001536,52869.56445888 2025-11-28,10:32:32.000,332,11166253,108885,0,1764325951,13742.288244849995,15.883733759997995,52869.424716479996 2025-11-28,10:32:33.000,332,11166204,108925,0,1764325952,13742.907985370002,16.70848197000305,52869.257025599996 2025-11-28,10:32:34.000,332,11166279,108725,0,1764325953,13743.224591939994,17.187822810003127,52869.15920592 2025-11-28,10:32:35.000,332,11166193,108925,0,1764325954,13743.709606259996,17.145528029999696,52869.13824456001 2025-11-28,10:32:36.000,332,11166208,108885,0,1764325955,13744.309137849988,16.687334579997696,52869.01946352001 2025-11-28,10:32:37.000,332,11166240,108765,0,1764325956,13744.89519681999,16.41241851000086,52868.90068248001 2025-11-28,10:32:38.000,332,11166262,108805,0,1764325957,13745.184858150002,16.553401110002596,52868.88670824 2025-11-28,10:32:39.000,332,11166291,108805,0,1764325958,13745.043395640001,16.778973270003917,52868.86574688 2025-11-28,10:32:40.000,332,11166222,108885,0,1764325959,13744.746997999995,17.223068459999922,52868.79587568 2025-11-28,10:32:41.000,332,11166237,108565,0,1764325960,13744.450600359989,17.723556689998077,52868.71901736 2025-11-28,10:32:42.000,332,11166288,108725,0,1764325961,13744.187884270003,18.09011145000113,52868.70504312 2025-11-28,10:32:43.000,332,11166218,108765,0,1764325962,13743.938640799992,18.012571020000905,52868.60722344 2025-11-28,10:32:44.000,332,11166203,108965,0,1764325963,13743.66245209,17.906834070003242,52868.57927496 2025-11-28,10:32:45.000,332,11166296,108805,0,1764325964,13743.285218729994,17.674212780002563,52868.53735224 2025-11-28,10:32:46.000,332,11166177,108725,0,1764325965,13742.847358580002,17.533230180000828,52868.44651968001 2025-11-28,10:32:47.000,332,11166162,108725,0,1764325966,13742.50380677,17.201921070001845,52868.37664848001 2025-11-28,10:32:48.000,332,11166241,108845,0,1764325967,13742.45665259999,16.84241543999815,52868.26485456 2025-11-28,10:32:49.000,332,11166281,108405,0,1764325968,13742.54422463,16.46176242000365,52868.16004776001 2025-11-28,10:32:50.000,332,11166264,108765,0,1764325969,13742.550960939996,16.02471635999973,52868.04126672001 2025-11-28,10:32:51.000,332,11166227,108565,0,1764325970,13742.773259169997,15.79209506999905,52867.92248568001 2025-11-28,10:32:52.000,332,11166205,109125,0,1764325971,13742.995557399998,15.799144199998409,52867.803704640006 2025-11-28,10:32:53.000,332,11166318,108685,0,1764325972,13742.887776440002,15.672259860002669,52867.67793648001 2025-11-28,10:32:54.000,332,11166295,108925,0,1764325973,13742.47686152999,15.43963857000199,52867.60107816 2025-11-28,10:32:55.000,332,11166206,108845,0,1764325974,13741.958165659998,477.0519166200029,52867.48928424001 2025-11-28,10:32:56.000,332,11166209,108965,0,1764325975,13741.574195989997,14.74177469999995,52867.3355676 2025-11-28,10:32:57.000,332,11166200,108885,0,1764325976,13741.230644179996,14.579644710000139,52867.1958252 2025-11-28,10:32:58.000,332,11166228,108725,0,1764325977,13741.149808459995,14.52325166999799,52867.00018584 2025-11-28,10:32:59.000,332,11166287,109045,0,1764325978,13741.13633583999,14.713578180002514,52866.846469200005 2025-11-28,10:33:00.000,332,11166289,108885,0,1764325979,13740.846674509994,15.101280330003647,52866.67179120001 2025-11-28,10:33:01.000,332,11166250,108645,0,1764325980,13740.402078049992,15.270459450002818,52866.53903592 2025-11-28,10:33:02.000,332,11166289,108805,0,1764325981,13739.890118489995,15.453736830000707,52866.45519048001 2025-11-28,10:33:03.000,332,11166278,108885,0,1764325982,13739.553302989989,15.728652900004818,52866.23160264 2025-11-28,10:33:04.000,332,11166236,108925,0,1764325983,13739.223223799992,16.052912880004442,52866.03596328 2025-11-28,10:33:05.000,332,11166255,108645,0,1764325984,13739.128915460002,16.29963243000384,52865.84731104 2025-11-28,10:33:06.000,332,11166266,108885,0,1764325985,13739.196278559997,16.42651676999958,52865.65167168 2025-11-28,10:33:07.000,332,11166214,108885,0,1764325986,13739.405104169993,16.47586068000237,52865.47699368001 2025-11-28,10:33:08.000,332,11166210,108845,0,1764325987,13739.519621439998,16.567499370001315,52865.30930280001 2025-11-28,10:33:09.000,332,11166277,108965,0,1764325988,13739.600457159999,16.581597630000033,52865.14161192001 2025-11-28,10:33:10.000,332,11166195,108845,0,1764325989,13739.620666089999,16.687334579997696,52864.9599468 2025-11-28,10:33:11.000,332,11166195,108885,0,1764325990,13739.580248229999,17.11733151000226,52864.77828168001 2025-11-28,10:33:12.000,332,11166170,108845,0,1764325991,13739.223223799992,17.730605820004712,52864.60360368 2025-11-28,10:33:13.000,332,11166307,108845,0,1764325992,13738.549592799995,18.259290570000303,52864.42193856001 2025-11-28,10:33:14.000,332,11166268,108965,0,1764325993,13737.849016560001,18.590599679999286,52864.26822192 2025-11-28,10:33:15.000,332,11166281,108725,0,1764325994,13737.202330799999,18.484862730001623,52864.13546664001 2025-11-28,10:33:16.000,332,11166214,108845,0,1764325995,13736.737525409997,17.98437450000347,52863.90489168 2025-11-28,10:33:17.000,332,11166204,108845,0,1764325996,13736.562381349991,17.357001930002298,52863.75117504001 2025-11-28,10:33:18.000,332,11166238,108885,0,1764325997,13736.508490870001,17.032741950002674,52863.58348416001 2025-11-28,10:33:19.000,332,11166227,108605,0,1764325998,13736.717316479997,16.69438371000433,52863.394831920006 2025-11-28,10:33:20.000,332,11166287,108885,0,1764325999,13737.020450429998,16.41946764000022,52863.19220544 2025-11-28,10:33:21.000,332,11166265,108725,0,1764326000,13737.39768378999,16.46881155000301,52863.01054032001 2025-11-28,10:33:22.000,332,11166223,108965,0,1764326001,13737.889434420002,16.87766109000222,52862.84983656 2025-11-28,10:33:23.000,332,11166184,108965,0,1764326002,13738.091523720002,17.208970200001204,52862.654197200005 2025-11-28,10:33:24.000,332,11166240,108765,0,1764326003,13738.179095749998,17.51208279000275,52862.49349344 2025-11-28,10:33:25.000,332,11166286,108925,0,1764326004,13738.387921359994,17.92093233000196,52862.33977680001 2025-11-28,10:33:26.000,332,11166286,108565,0,1764326005,13738.63716482999,18.195848399998795,52862.28387984 2025-11-28,10:33:27.000,332,11166287,108885,0,1764326006,13738.90661723,18.231094050002866,52862.15811168 2025-11-28,10:33:28.000,332,11166209,108645,0,1764326007,13738.960507709991,18.14650449000328,52862.11618896 2025-11-28,10:33:29.000,332,11166279,108845,0,1764326008,13738.670846379995,18.054865800004336,52862.1301632 2025-11-28,10:33:30.000,332,11166286,108925,0,1764326009,13738.253195159989,18.0478166699977,52862.12317608001 2025-11-28,10:33:31.000,332,11166194,108885,0,1764326010,13737.875961799997,18.259290570000303,52862.18606016 2025-11-28,10:33:32.000,332,11166270,108685,0,1764326011,13737.431365339995,18.541255770003772,52862.11618896 2025-11-28,10:33:33.000,332,11166272,109005,0,1764326012,13736.784679579992,18.950105310002982,52862.07426624001 2025-11-28,10:33:34.000,332,11166238,108725,0,1764326013,13735.99653130999,19.119284430002153,52861.97644656001 2025-11-28,10:33:35.000,332,11166272,108725,0,1764326014,13735.134283629995,19.217972250000457,52861.94151096 2025-11-28,10:33:36.000,332,11166308,108565,0,1764326015,13734.514543109988,19.217972250000457,52861.77382008 2025-11-28,10:33:37.000,332,11166317,108885,0,1764326016,13734.083419269991,19.168628339997667,52861.68997464001 2025-11-28,10:33:38.000,332,11166233,109285,0,1764326017,13733.975638309996,19.098137040004076,52861.536258 2025-11-28,10:33:39.000,332,11166211,108685,0,1764326018,13733.84091210999,18.837319229998684,52861.28472168001 2025-11-28,10:33:40.000,332,11166216,108885,0,1764326019,13733.86112103999,18.68223836999823,52861.17991488 2025-11-28,10:33:41.000,332,11166301,108725,0,1764326020,13734.103628199991,18.632894460002717,52861.026198240004 2025-11-28,10:33:42.000,332,11166223,108645,0,1764326021,13734.622324069998,18.56240316000185,52860.90043008001 2025-11-28,10:33:43.000,332,11166182,108685,0,1764326022,13735.00629374,18.3720766500046,52860.73273920001 2025-11-28,10:33:44.000,332,11166200,108965,0,1764326023,13735.06018421999,18.174701010000717,52860.68382936001 2025-11-28,10:33:45.000,332,11166203,108605,0,1764326024,13735.013030049995,17.956177979998756,52860.53709984001 2025-11-28,10:33:46.000,332,11166299,108885,0,1764326025,13735.06692053,17.765851470001508,52860.4532544 2025-11-28,10:33:47.000,332,11166250,108765,0,1764326026,13735.464362819992,17.46273887999996,52860.36940896001 2025-11-28,10:33:48.000,332,11166274,108725,0,1764326027,13736.17841167999,17.28651063000143,52860.29953776001 2025-11-28,10:33:49.000,332,11166277,108645,0,1764326028,13736.905933159993,17.57552496000426,52860.208705200006 2025-11-28,10:33:50.000,332,11166291,108805,0,1764326029,13737.31684806999,18.160602750002,52860.15280824 2025-11-28,10:33:51.000,332,11166231,109125,0,1764326030,13737.094549839989,18.583550549999927,52860.07594992 2025-11-28,10:33:52.000,332,11166304,108645,0,1764326031,13736.36702836,18.80207358000189,52860.03402720001 2025-11-28,10:33:53.000,332,11166310,108965,0,1764326032,13735.242064589991,18.534206640004413,52860.01306584001 2025-11-28,10:33:54.000,332,11166211,108925,0,1764326033,13734.393289530002,17.87158841999917,52859.82441360001 2025-11-28,10:33:55.000,332,11166257,108965,0,1764326034,13733.86112103999,17.47683713999868,52859.705632560006 2025-11-28,10:33:56.000,332,11166327,108885,0,1764326035,13733.59840494999,17.399296709998453,52859.56589016 2025-11-28,10:33:57.000,332,11166301,108845,0,1764326036,13733.187490039993,17.420444100003806,52859.34230232001 2025-11-28,10:33:58.000,332,11166257,108765,0,1764326037,13732.50712273,17.434542360002524,52859.1606372 2025-11-28,10:33:59.000,332,11166267,108685,0,1764326038,13731.375422649995,17.801097119998303,52858.87416528 2025-11-28,10:34:00.000,332,11166255,108845,0,1764326039,13730.364976149991,18.13945536000392,52858.65057744001 2025-11-28,10:34:01.000,332,11166312,108885,0,1764326040,13729.873225519994,18.357978389998607,52858.35711840001 2025-11-28,10:34:02.000,332,11166192,108845,0,1764326041,13729.583564189998,18.73158228000102,52858.08462072 2025-11-28,10:34:03.000,332,11166307,108685,0,1764326042,13729.233276070001,19.464691799999855,52857.791161680005 2025-11-28,10:34:04.000,332,11166278,108485,0,1764326043,13728.600062929989,20.099113500000385,52857.56058672 2025-11-28,10:34:05.000,332,11166229,108645,0,1764326044,13727.65024322,20.042720459998236,52857.24616632 2025-11-28,10:34:06.000,332,11166308,108805,0,1764326045,13726.848622329991,19.330758330004755,52857.001617120004 2025-11-28,10:34:07.000,332,11166241,108765,0,1764326046,13726.538752069995,18.421420560000115,52856.7151452 2025-11-28,10:34:08.000,332,11166212,108725,0,1764326047,13726.727368749991,17.801097119998303,52856.449634640005 2025-11-28,10:34:09.000,332,11166220,108805,0,1764326048,13727.124811039997,17.603721480001695,52856.21905968 2025-11-28,10:34:11.000,332,11166281,108885,0,1764326050,13727.63003429,18.061914930003695,52855.74393552 2025-11-28,10:34:12.000,332,11166283,108925,0,1764326051,13727.63003429,18.32273274000181,52855.54829616 2025-11-28,10:34:13.000,332,11166236,108805,0,1764326052,13727.340372959989,18.51305924999906,52855.38759240001 2025-11-28,10:34:14.000,332,11166286,108805,0,1764326053,13727.037239010002,18.428469689999474,52855.13605608 2025-11-28,10:34:15.000,332,11166229,108965,0,1764326054,13726.64653302999,18.188799269999436,52855.02426216 2025-11-28,10:34:16.000,332,11166260,108885,0,1764326055,13726.30298121999,17.73765495000407,52854.7587516 2025-11-28,10:34:17.000,332,11166226,108685,0,1764326056,13726.026792509998,17.265363240003353,52854.56311224 2025-11-28,10:34:18.000,332,11166291,108965,0,1764326057,13725.865121069997,16.919955869998375,52854.25567896 2025-11-28,10:34:19.000,332,11166299,108925,0,1764326058,13725.791021659992,16.574548500000674,52853.9901684 2025-11-28,10:34:20.000,332,11166209,108685,0,1764326059,13725.642822839996,16.165698960001464,52853.647799520004 2025-11-28,10:34:21.000,332,11166260,108805,0,1764326060,13725.53504188,15.79209506999905,52853.31940488 2025-11-28,10:34:22.000,332,11166203,109285,0,1764326061,13725.218435309995,15.488982480004779,52852.97004888001 2025-11-28,10:34:23.000,332,11166222,108605,0,1764326062,13724.935510289994,15.517179000002216,52852.6975512 2025-11-28,10:34:24.000,332,11166258,108765,0,1764326063,13724.423550729996,15.728652900004818,52852.306272480004 2025-11-28,10:34:25.000,332,11166282,108805,0,1764326064,13723.94527271999,16.116355049998674,52851.89403240001 2025-11-28,10:34:26.000,332,11166286,109125,0,1764326065,13723.480467330002,16.320779820001917,52851.607560480006 2025-11-28,10:34:27.000,332,11166224,108765,0,1764326066,13723.04934348999,16.41946764000022,52851.16737192 2025-11-28,10:34:28.000,332,11166275,108685,0,1764326067,13722.800100019995,16.4406150299983,52850.76211896001 2025-11-28,10:34:29.000,332,11166237,109125,0,1764326068,13722.66537381999,16.616843280004105,52850.34987888 2025-11-28,10:34:30.000,332,11166235,108885,0,1764326069,13722.470020829998,16.87766109000222,52849.99353576 2025-11-28,10:34:31.000,332,11166289,108885,0,1764326070,13722.119732710002,17.216019330000563,52849.67212824 2025-11-28,10:34:32.000,332,11166226,108765,0,1764326071,13721.66839993999,17.63896712999849,52849.2738624 2025-11-28,10:34:33.000,332,11166283,108965,0,1764326072,13721.169912999998,17.949128849999397,52849.00136472 2025-11-28,10:34:34.000,332,11166222,108485,0,1764326073,13720.738789160001,18.019620150000264,52848.6450216 2025-11-28,10:34:35.000,332,11166227,108965,0,1764326074,13720.32787424999,17.98437450000347,52848.40745952 2025-11-28,10:34:36.000,332,11166228,108645,0,1764326075,13719.910223029998,17.942079720000038,52848.1209876 2025-11-28,10:34:37.000,332,11166304,108885,0,1764326076,13719.344372989995,17.73765495000407,52847.88342552 2025-11-28,10:34:38.000,332,11166288,108965,0,1764326077,13718.825677119989,17.27946150000207,52847.55503088001 2025-11-28,10:34:39.000,332,11166206,108765,0,1764326078,13718.495597929992,16.89175935000094,52847.30349456 2025-11-28,10:34:40.000,332,11166277,108645,0,1764326079,13718.212672909991,16.778973270003917,52847.037984 2025-11-28,10:34:41.000,332,11166300,108925,0,1764326080,13717.85564848,16.962250650001806,52846.70260224 2025-11-28,10:34:42.000,332,11166326,108685,0,1764326081,13717.350425229997,17.131429770000977,52846.43709168 2025-11-28,10:34:43.000,332,11166203,108765,0,1764326082,13716.87214721999,17.00454542999796,52846.09472280001 2025-11-28,10:34:44.000,332,11166285,108685,0,1764326083,13716.764366259995,16.84241543999815,52845.85017360001 2025-11-28,10:34:45.000,332,11166209,108925,0,1764326084,13716.764366259995,16.898808480000298,52845.570688800006 2025-11-28,10:34:46.000,332,11166286,108765,0,1764326085,13716.643112679994,17.385198449999734,52845.27722976001 2025-11-28,10:34:47.000,332,11166319,108765,0,1764326086,13716.299560869993,18.181750140000076,52844.92787376 2025-11-28,10:34:48.000,332,11166217,108965,0,1764326087,13715.767392379996,19.119284430002153,52844.64838896 2025-11-28,10:34:49.000,332,11166224,108925,0,1764326088,13715.012925659998,19.72550960999797,52844.36890416001 2025-11-28,10:34:50.000,332,11166221,108845,0,1764326089,13714.25172262999,19.894688730004418,52844.061470880006 2025-11-28,10:34:51.000,332,11166210,108725,0,1764326090,13713.800389859993,19.887639599997783,52843.81692168001 2025-11-28,10:34:52.000,332,11166214,108645,0,1764326091,13713.21433088999,19.753706130002683,52843.537436880004 2025-11-28,10:34:53.000,332,11166281,108805,0,1764326092,13712.749525499989,19.640920049998385,52843.34179752001 2025-11-28,10:34:54.000,332,11166305,109005,0,1764326093,13712.405973690002,19.344856590003474,52843.0902612 2025-11-28,10:34:55.000,332,11166216,108845,0,1764326094,13712.277983799991,18.90781052999955,52842.9155832 2025-11-28,10:34:56.000,332,11166288,108645,0,1764326095,13712.352083209997,18.456666210004187,52842.62212416001 2025-11-28,10:34:57.000,332,11166294,108925,0,1764326096,13712.493545719997,18.38617491000332,52842.34962648 2025-11-28,10:34:58.000,332,11166301,108885,0,1764326097,13712.533963579997,18.654041850000795,52842.12603864 2025-11-28,10:34:59.000,332,11166266,108845,0,1764326098,13712.385764760002,18.823220969999966,52841.90245080001 2025-11-28,10:35:00.000,332,11166294,108685,0,1764326099,13712.09610342999,18.97125270000106,52841.69982432 2025-11-28,10:35:01.000,332,11166299,108725,0,1764326100,13711.9411683,18.858466620004037,52841.39937816001 2025-11-28,10:35:02.000,332,11166290,108805,0,1764326101,13711.867068889995,18.7527296699991,52841.19675168 2025-11-28,10:35:03.000,332,11166230,108965,0,1764326102,13711.678452209999,18.477813600002264,52840.994125200006 2025-11-28,10:35:04.000,332,11166276,108765,0,1764326103,13711.307955160002,18.301585350003734,52840.74258888 2025-11-28,10:35:05.000,332,11166268,108845,0,1764326104,13710.80273191,18.09011145000113,52840.55393664 2025-11-28,10:35:06.000,332,11166256,108685,0,1764326105,13710.526543199994,17.7024093,52840.31637456001 2025-11-28,10:35:07.000,332,11166188,108245,0,1764326106,13710.587169989994,17.33585454000422,52840.09278672 2025-11-28,10:35:08.000,332,11166180,108605,0,1764326107,13710.708423569995,17.011594560004596,52839.876186 2025-11-28,10:35:09.000,332,11166273,108885,0,1764326108,13710.829677149995,16.87766109000222,52839.67355952001 2025-11-28,10:35:10.000,332,11166271,108925,0,1764326109,13710.89704024999,17.201921070001845,52839.40106184 2025-11-28,10:35:11.000,332,11166284,108685,0,1764326110,13710.73536880999,17.51913192000211,52839.15651264 2025-11-28,10:35:12.000,332,11166219,108845,0,1764326111,13710.566961059994,17.561426699998265,52838.93991192 2025-11-28,10:35:13.000,332,11166195,108725,0,1764326112,13710.60064261,17.251264980004635,52838.70234984 2025-11-28,10:35:14.000,332,11166247,108925,0,1764326113,13710.90377656,478.82829738000146,52838.48574912 2025-11-28,10:35:15.000,332,11166297,108685,0,1764326114,13711.301218849992,16.70848197000305,52838.31805824 2025-11-28,10:35:16.000,332,11166261,108925,0,1764326115,13711.786233169994,16.64503980000154,52838.11543176001 2025-11-28,10:35:17.000,332,11166241,108885,0,1764326116,13712.089367119996,16.630941540002823,52837.954728000004 2025-11-28,10:35:18.000,332,11166248,108765,0,1764326117,13712.560908819993,16.64503980000154,52837.71716592 2025-11-28,10:35:19.000,332,11166255,108925,0,1764326118,13712.904460629994,16.814218920000712,52837.56344928001 2025-11-28,10:35:20.000,332,11166281,108805,0,1764326119,13713.066132069995,17.265363240003353,52837.39575840001 2025-11-28,10:35:21.000,332,11166296,108885,0,1764326120,13713.09307730999,17.794047989998944,52837.2210804 2025-11-28,10:35:22.000,332,11166188,108925,0,1764326121,13712.97182372999,18.224044920003507,52836.99749256 2025-11-28,10:35:23.000,332,11166281,108805,0,1764326122,13712.810152289989,18.27338882999902,52836.81582744 2025-11-28,10:35:24.000,332,11166265,108805,0,1764326123,13712.500282029992,18.11830796999857,52836.62018808 2025-11-28,10:35:25.000,332,11166300,108765,0,1764326124,13712.197148079991,17.97732537000411,52836.4524972 2025-11-28,10:35:26.000,332,11166313,108925,0,1764326125,13711.85359626999,17.899784940003883,52836.22192224001 2025-11-28,10:35:27.000,332,11166209,109005,0,1764326126,13711.462890289993,18.125357099997927,52836.01929576 2025-11-28,10:35:28.000,332,11166283,108485,0,1764326127,13711.092393239996,18.491911860000982,52835.78173368 2025-11-28,10:35:29.000,332,11166300,108845,0,1764326128,13710.58043368,18.95715444000234,52835.48128752001 2025-11-28,10:35:30.000,332,11166216,108805,0,1764326129,13710.001111019992,18.97125270000106,52835.21577696001 2025-11-28,10:35:31.000,332,11166237,108845,0,1764326130,13709.47567883999,18.74568053999974,52834.92231792 2025-11-28,10:35:32.000,332,11166218,109005,0,1764326131,13709.27358953999,18.245192310001585,52834.69174296001 2025-11-28,10:35:33.000,332,11166294,108445,0,1764326132,13709.388106809994,17.624868869999773,52834.49610360001 2025-11-28,10:35:34.000,332,11166283,108925,0,1764326133,13709.54304194,17.490935400004673,52834.23059304001 2025-11-28,10:35:35.000,332,11166199,108845,0,1764326134,13709.569987179995,17.653065390004485,52833.97905672 2025-11-28,10:35:36.000,332,11166270,108845,0,1764326135,13709.47567883999,18.040767539998342,52833.73450752001 2025-11-28,10:35:37.000,332,11166209,108805,0,1764326136,13709.165808579994,18.73863141000038,52833.53886816001 2025-11-28,10:35:38.000,332,11166222,108885,0,1764326137,13708.680794259992,19.20387399000174,52833.31528032 2025-11-28,10:35:39.000,332,11166289,109005,0,1764326138,13708.33724244999,19.485839189997932,52833.0986796 2025-11-28,10:35:40.000,332,11166249,108805,0,1764326139,13707.980218019999,19.41534789000434,52832.84015616 2025-11-28,10:35:41.000,332,11166192,108685,0,1764326140,13707.730974550002,19.14748094999959,52832.65150392001 2025-11-28,10:35:42.000,332,11166216,108765,0,1764326141,13707.899382299998,18.97125270000106,52832.372019120005 2025-11-28,10:35:43.000,332,11166247,108685,0,1764326142,13708.431550789996,18.928957920004905,52832.29516080001 2025-11-28,10:35:44.000,332,11166295,108845,0,1764326143,13709.037818689998,18.992400089999137,52832.13445704 2025-11-28,10:35:45.000,332,11166207,108845,0,1764326144,13709.45546990999,18.943056180003623,52831.96676616 2025-11-28,10:35:46.000,332,11166289,109125,0,1764326145,13709.751867549996,18.95715444000234,52831.92484344 2025-11-28,10:35:47.000,332,11166204,108845,0,1764326146,13709.819230649991,19.112235300002794,52831.84099800001 2025-11-28,10:35:48.000,332,11166205,108685,0,1764326147,13709.785549100001,19.514035710002645,52831.81304952001 2025-11-28,10:35:49.000,332,11166225,108965,0,1764326148,13709.590196109995,20.437471739998728,52831.750165440004 2025-11-28,10:35:50.000,332,11166218,109005,0,1764326149,13709.226435369994,21.33976038000401,52831.652345760005 2025-11-28,10:35:51.000,332,11166255,108805,0,1764326150,13708.775102599997,22.164508590001788,52831.533564720005 2025-11-28,10:35:52.000,332,11166208,109125,0,1764326151,13708.620167469991,22.432375529999263,52831.4217708 2025-11-28,10:35:53.000,332,11166217,108765,0,1764326152,13708.808784150002,22.5381124800042,52831.3518996 2025-11-28,10:35:54.000,332,11166215,108965,0,1764326153,13709.037818689998,22.587456389999716,52831.247092800004 2025-11-28,10:35:55.000,332,11166216,108805,0,1764326154,13708.977191899998,22.615652910004428,52831.18420872 2025-11-28,10:35:56.000,332,11166212,108805,0,1764326155,13708.795311529997,22.820077680000395,52831.051453440006 2025-11-28,10:35:57.000,332,11166215,109165,0,1764326156,13708.653849019996,23.19368157000281,52830.99555648 2025-11-28,10:35:58.000,332,11166290,108725,0,1764326157,13708.613431159996,23.644825889998174,52830.862801200004 2025-11-28,10:35:59.000,332,11166247,108805,0,1764326158,13708.660585329992,24.22990368000319,52830.73004592 2025-11-28,10:36:00.000,332,11166337,108965,0,1764326159,13708.828993080002,24.850227119997726,52830.63921336001 2025-11-28,10:36:01.000,332,11166238,108845,0,1764326160,13708.835729389997,25.385960999999952,52830.49947096001 2025-11-28,10:36:02.000,332,11166208,108965,0,1764326161,13709.132127029989,25.548090989999764,52830.380689920006 2025-11-28,10:36:03.000,332,11166217,108965,0,1764326162,13709.489151459995,25.04760276000161,52830.28287024001 2025-11-28,10:36:04.000,332,11166308,108605,0,1764326163,13710.196464009998,24.59645843999897,52830.28287024001 2025-11-28,10:36:05.000,332,11166292,108965,0,1764326164,13710.937458109991,24.441377579998516,52830.36671568 2025-11-28,10:36:06.000,332,11166262,108685,0,1764326165,13711.348373020002,24.448426709997875,52830.32479296 2025-11-28,10:36:07.000,332,11166244,108845,0,1764326166,13711.590880179989,24.265149329999986,52830.310818720005 2025-11-28,10:36:08.000,332,11166168,109005,0,1764326167,13711.69192482999,24.088921080001455,52830.31780584 2025-11-28,10:36:09.000,332,11166205,108725,0,1764326168,13711.77949686,23.898594570004207,52830.32479296 2025-11-28,10:36:10.000,332,11166292,108725,0,1764326169,13711.947904609995,23.891545440004847,52830.31780584 2025-11-28,10:36:11.000,332,11166280,108725,0,1764326170,13711.91422305999,23.905643700003566,52830.35274144001 2025-11-28,10:36:12.000,332,11166263,108845,0,1764326171,13711.71213375999,23.8351524000027,52830.35274144001 2025-11-28,10:36:13.000,332,11166223,108925,0,1764326172,13711.307955160002,23.912692830002925,52830.31780584 2025-11-28,10:36:14.000,332,11166230,108965,0,1764326173,13710.83641345999,23.95498760999908,52830.30383160001 2025-11-28,10:36:15.000,332,11166302,109205,0,1764326174,13710.445707479994,23.574334590004582,52830.20601192001 2025-11-28,10:36:16.000,332,11166240,108845,0,1764326175,13710.216672939998,22.601554649998434,52830.17107632 2025-11-28,10:36:17.000,332,11166295,108805,0,1764326176,13710.304244969993,21.63582383999892,52830.05229528 2025-11-28,10:36:18.000,332,11166215,108725,0,1764326177,13710.438971169999,21.149433869999484,52829.975436960005 2025-11-28,10:36:19.000,332,11166200,108845,0,1764326178,13710.607378919995,21.085991699997976,52829.93351424 2025-11-28,10:36:20.000,332,11166222,108885,0,1764326179,13710.82294084,21.177630390004197,52829.758836240006 2025-11-28,10:36:21.000,332,11166284,108765,0,1764326180,13710.96440335,21.071893439999258,52829.58415824001 2025-11-28,10:36:22.000,332,11166280,108605,0,1764326181,13711.038502759991,21.184679520003556,52829.542235520006 2025-11-28,10:36:23.000,332,11166327,108805,0,1764326182,13710.937458109991,21.085991699997976,52829.47935144 2025-11-28,10:36:24.000,332,11166201,108805,0,1764326183,13711.025030140001,20.902714320000086,52829.32563480001 2025-11-28,10:36:25.000,332,11166228,108725,0,1764326184,13711.510044459988,20.578454340000462,52829.16493104 2025-11-28,10:36:26.000,332,11166282,108685,0,1764326185,13712.291456419996,20.310587400002987,52829.04615 2025-11-28,10:36:27.000,332,11166248,108885,0,1764326186,13713.025714209994,20.374029570004495,52828.9762788 2025-11-28,10:36:28.000,332,11166232,108725,0,1764326187,13713.477046979991,20.550257820003026,52828.9064076 2025-11-28,10:36:29.000,332,11166250,108645,0,1764326188,13713.490519599996,20.522061299998313,52828.899420480004 2025-11-28,10:36:30.000,332,11166290,108805,0,1764326189,13713.227803509995,20.028622199999518,52828.87845912 2025-11-28,10:36:31.000,332,11166217,108925,0,1764326190,13712.99203265999,19.83124656000291,52828.850510640004 2025-11-28,10:36:32.000,332,11166300,108605,0,1764326191,13712.884251699994,20.02157307000016,52828.82954928 2025-11-28,10:36:33.000,332,11166268,108605,0,1764326192,13712.796679669998,20.28944001000491,52828.752690960006 2025-11-28,10:36:34.000,332,11166297,108645,0,1764326193,13712.789943359989,20.789928240003064,52828.71775536 2025-11-28,10:36:35.000,332,11166275,108885,0,1764326194,13712.789943359989,21.410251680004876,52828.68980688 2025-11-28,10:36:36.000,332,11166258,109085,0,1764326195,13712.843833839994,21.69221688000107,52828.71775536 2025-11-28,10:36:37.000,332,11166241,108765,0,1764326196,13712.830361219989,21.649922100004915,52828.682819760004 2025-11-28,10:36:38.000,332,11166272,108845,0,1764326197,13712.95161479999,21.438448200002313,52828.65487128001 2025-11-28,10:36:39.000,332,11166224,109245,0,1764326198,13713.16044041,21.311563859999296,52828.64788416 2025-11-28,10:36:40.000,332,11166295,109045,0,1764326199,13713.517464839992,20.796977370002423,52828.57102584 2025-11-28,10:36:41.000,332,11166206,108645,0,1764326200,13714.069842259989,19.887639599997783,52828.5919872 2025-11-28,10:36:42.000,332,11166284,108805,0,1764326201,13714.871463149997,19.217972250000457,52828.60596144001 2025-11-28,10:36:43.000,332,11166248,108765,0,1764326202,13715.565303079995,18.992400089999137,52828.5919872 2025-11-28,10:36:44.000,332,11166240,108805,0,1764326203,13716.225461460002,19.112235300002794,52828.6618584 2025-11-28,10:36:45.000,332,11166302,108605,0,1764326204,13717.182017480001,19.478790059998573,52828.752690960006 2025-11-28,10:36:46.000,332,11166290,108765,0,1764326205,13718.15878243,19.66206744000374,52828.75967808 2025-11-28,10:36:47.000,332,11166198,108885,0,1764326206,13719.10860213999,19.4223970200037,52828.871472000006 2025-11-28,10:36:48.000,332,11166282,108805,0,1764326207,13719.883277790002,19.14748094999959,52828.98326592 2025-11-28,10:36:49.000,332,11166196,108645,0,1764326208,13720.45586414,19.048793130001286,52829.1509568 2025-11-28,10:36:50.000,332,11166240,108645,0,1764326209,13720.900460600002,19.02059661000385,52829.32563480001 2025-11-28,10:36:51.000,332,11166313,108885,0,1764326210,13721.291166579998,19.25321790000453,52829.59813248 2025-11-28,10:36:52.000,332,11166297,108765,0,1764326211,13721.203594549988,19.746657000003324,52829.744862 2025-11-28,10:36:53.000,332,11166196,108805,0,1764326212,13720.947614769997,20.162555670001893,52829.905565760004 2025-11-28,10:36:54.000,332,11166205,108805,0,1764326213,13720.6983713,20.148457410003175,52830.0592824 2025-11-28,10:36:55.000,332,11166281,108925,0,1764326214,13720.381764729995,20.218948710004042,52830.17806344 2025-11-28,10:36:56.000,332,11166289,108805,0,1764326215,13719.950640889998,20.42337348000001,52830.34575432 2025-11-28,10:36:57.000,332,11166301,108765,0,1764326216,13719.452153949991,20.338783920000424,52830.45056112001 2025-11-28,10:36:58.000,332,11166290,108765,0,1764326217,13718.926721769989,19.83124656000291,52830.408638400004 2025-11-28,10:36:59.000,332,11166276,108645,0,1764326218,13718.421498520001,19.105186170003435,52830.45754824 2025-11-28,10:37:00.000,332,11166233,108805,0,1764326219,13717.714185969999,18.400273170002038,52830.52043232001 2025-11-28,10:37:01.000,332,11166256,108765,0,1764326220,13716.91256507999,17.829293640003016,52830.49947096001 2025-11-28,10:37:02.000,332,11166284,108645,0,1764326221,13715.982954300001,17.540279310000187,52830.43658688 2025-11-28,10:37:03.000,332,11166239,108845,0,1764326222,13714.911881009997,17.554377569998906,52830.408638400004 2025-11-28,10:37:04.000,332,11166267,108765,0,1764326223,13714.224777389994,17.46978800999932,52830.28287024001 2025-11-28,10:37:05.000,332,11166280,108725,0,1764326224,13713.955324989998,17.420444100003806,52830.16408920001 2025-11-28,10:37:06.000,332,11166197,108765,0,1764326225,13713.759971999993,17.223068459999922,52830.045308160006 2025-11-28,10:37:07.000,332,11166310,108685,0,1764326226,13713.497255909992,16.84241543999815,52829.91954000001 2025-11-28,10:37:08.000,332,11166309,108765,0,1764326227,13712.938142179999,16.489958940001088,52829.807746080005 2025-11-28,10:37:09.000,332,11166269,108605,0,1764326228,13712.129784979996,16.06701114000316,52829.54922264 2025-11-28,10:37:10.000,332,11166308,108965,0,1764326229,13711.536989699998,15.56652290999773,52829.3605704 2025-11-28,10:37:11.000,332,11166229,108845,0,1764326230,13711.146283720002,15.644063339997956,52829.185892400004 2025-11-28,10:37:12.000,332,11166267,108805,0,1764326231,13710.971139659996,16.088158530001238,52828.94134320001 2025-11-28,10:37:13.000,332,11166255,108845,0,1764326232,13710.748841429995,16.82831717999943,52828.67583264001 2025-11-28,10:37:14.000,332,11166226,108365,0,1764326233,13710.391816999989,17.765851470001508,52828.40333496 2025-11-28,10:37:15.000,332,11166308,108725,0,1764326234,13709.886593750001,18.661090980000154,52828.16577288 2025-11-28,10:37:16.000,332,11166227,108765,0,1764326235,13709.064763929993,19.08403877999808,52827.88628808001 2025-11-28,10:37:17.000,332,11166209,108845,0,1764326236,13708.087998979994,19.069940519999363,52827.66968736001 2025-11-28,10:37:18.000,332,11166307,108685,0,1764326237,13707.2257513,18.886663140001474,52827.42513816 2025-11-28,10:37:19.000,332,11166221,108845,0,1764326238,13706.565592919993,18.590599679999286,52827.194563200006 2025-11-28,10:37:20.000,332,11166226,108605,0,1764326239,13705.79765357999,18.167651880001358,52826.9150784 2025-11-28,10:37:21.000,332,11166204,108685,0,1764326240,13704.65921718999,17.660114520003845,52826.572709520005 2025-11-28,10:37:22.000,332,11166285,108645,0,1764326241,13703.675715929996,17.307658019999508,52826.29322472 2025-11-28,10:37:23.000,332,11166263,108765,0,1764326242,13702.820204559997,17.00454542999796,52825.89495888001 2025-11-28,10:37:24.000,332,11166274,108845,0,1764326243,13702.314981309995,16.47586068000237,52825.45477032 2025-11-28,10:37:25.000,332,11166286,108845,0,1764326244,13702.025319979999,16.088158530001238,52825.07746584 2025-11-28,10:37:26.000,332,11166277,108765,0,1764326245,13701.439261009997,15.869635499999276,52824.609328800005 2025-11-28,10:37:27.000,332,11166283,108965,0,1764326246,13700.711739529994,15.538326390000293,52824.225037200005 2025-11-28,10:37:28.000,332,11166266,109005,0,1764326247,13699.97074543,15.242262929998105,52823.80581 2025-11-28,10:37:29.000,332,11166216,108805,0,1764326248,13699.249960259993,15.073083809998934,52823.3516472 2025-11-28,10:37:30.000,332,11166282,108605,0,1764326249,13698.657164979995,15.192919020002591,52822.91844576 2025-11-28,10:37:31.000,332,11166214,108765,0,1764326250,13697.990270289993,15.15062423999916,52822.42236024001 2025-11-28,10:37:32.000,332,11166247,108885,0,1764326251,13697.40421131999,14.910953819999122,52821.94723608001 2025-11-28,10:37:33.000,332,11166292,108965,0,1764326252,13696.851833899993,14.946199470003194,52821.493073280006 2025-11-28,10:37:34.000,332,11166273,108685,0,1764326253,13696.501545779996,14.953248600002553,52821.03192336001 2025-11-28,10:37:35.000,332,11166230,108925,0,1764326254,13696.27251124,14.875708170002326,52820.54981208 2025-11-28,10:37:36.000,332,11166241,108965,0,1764326255,13696.04347669999,14.537349930003984,52820.10962352 2025-11-28,10:37:37.000,332,11166288,109125,0,1764326256,13695.713397509993,14.184893429999647,52819.6834092 2025-11-28,10:37:38.000,332,11166256,108885,0,1764326257,13695.524780829997,14.029812569999194,52819.313091840006 2025-11-28,10:37:39.000,332,11166249,108845,0,1764326258,13695.262064739996,14.093254740000702,52818.87290328 2025-11-28,10:37:40.000,332,11166287,108965,0,1764326259,13694.817468279995,14.318826900002023,52818.41874048001 2025-11-28,10:37:41.000,332,11166259,108885,0,1764326260,13694.224672999997,14.325876030001382,52817.99951328 2025-11-28,10:37:42.000,332,11166298,109005,0,1764326261,13693.739658679995,14.050959960004548,52817.636183040006 2025-11-28,10:37:43.000,332,11166215,108965,0,1764326262,13693.476942589994,13.642110419998062,52817.22394296001 2025-11-28,10:37:44.000,332,11166268,109125,0,1764326263,13693.308534839998,13.487029560004885,52816.916509680006 2025-11-28,10:37:45.000,332,11166207,108805,0,1764326264,13692.944774099997,13.338997830003791,52816.560166560004 2025-11-28,10:37:46.000,332,11166217,108965,0,1764326265,13692.40586929999,13.106376540003112,52816.21779768001 2025-11-28,10:37:47.000,332,11166270,108765,0,1764326266,13691.994954389993,12.89490264000051,52815.83350608001 2025-11-28,10:37:48.000,332,11166242,108805,0,1764326267,13691.880437120002,12.88785351000115,52815.48415008 2025-11-28,10:37:49.000,332,11166209,108805,0,1764326268,13691.941063910002,13.057032630000322,52815.16274256001 2025-11-28,10:37:50.000,332,11166206,108524,0,1764326269,13692.062317489988,13.416538260004018,52814.75748960001 2025-11-28,10:37:51.000,332,11166229,108524,0,1764326270,13692.021899629988,13.867682579999382,52814.50595328 2025-11-28,10:37:52.000,332,11166270,108925,0,1764326271,13691.772656159992,14.283581249997951,52814.17057152 2025-11-28,10:37:53.000,332,11166219,108725,0,1764326272,13691.30785076999,14.375219940004172,52813.91204808 2025-11-28,10:37:54.000,332,11166175,109085,0,1764326273,13690.715055489993,14.121451259998139,52813.63256328001 2025-11-28,10:37:55.000,332,11166292,108605,0,1764326274,13690.27719534,13.620963029999984,52813.41596256001 2025-11-28,10:37:56.000,332,11166285,108685,0,1764326275,13690.021215559995,13.29670305000036,52813.171413359996 2025-11-28,10:37:57.000,332,11166241,108805,0,1764326276,13690.061633419995,13.099327410003752,52812.88494144001 2025-11-28,10:37:58.000,332,11166232,108805,0,1764326277,13690.16941437999,12.916050029998587,52812.64039224 2025-11-28,10:37:59.000,332,11166298,109005,0,1764326278,13690.02795186999,12.810313080000924,52812.40981728001 2025-11-28,10:38:00.000,332,11166229,108765,0,1764326279,13689.576619099993,12.697527000003902,52812.17924232 2025-11-28,10:38:01.000,332,11166303,108965,0,1764326280,13688.89625179,12.641133960001753,52811.934693120005 2025-11-28,10:38:02.000,332,11166167,108845,0,1764326281,13688.114839829992,12.704576130003261,52811.70411816 2025-11-28,10:38:03.000,332,11166292,108965,0,1764326282,13687.414263589999,12.746870909999416,52811.41065912 2025-11-28,10:38:04.000,332,11166297,108685,0,1764326283,13686.43076232999,12.775067430004128,52811.15912280001 2025-11-28,10:38:05.000,332,11166222,108725,0,1764326284,13685.35295272999,12.789165690002847,52810.9145736 2025-11-28,10:38:06.000,332,11166285,108565,0,1764326285,13684.416605639992,12.916050029998587,52810.64906304 2025-11-28,10:38:07.000,332,11166238,108725,0,1764326286,13683.614984749998,13.085229149997758,52810.36957824001 2025-11-28,10:38:08.000,332,11166285,108605,0,1764326287,13683.076079949991,13.317850439998438,52810.1459904 2025-11-28,10:38:09.000,332,11166262,108645,0,1764326288,13682.597801939999,13.317850439998438,52809.95733816 2025-11-28,10:38:10.000,332,11166303,108645,0,1764326289,13681.998270349992,13.275555660002283,52809.67086624 2025-11-28,10:38:11.000,332,11166306,108805,0,1764326290,13681.769235809996,12.704576130003261,52809.42631704 2025-11-28,10:38:12.000,332,11166254,108685,0,1764326291,13682.058897139992,12.20408789999783,52809.153819360006 2025-11-28,10:38:13.000,332,11166335,108805,0,1764326292,13682.368767399988,12.041957909998018,52808.95119288 2025-11-28,10:38:14.000,332,11166236,108765,0,1764326293,13682.463075739994,12.43670918999851,52808.70664368 2025-11-28,10:38:15.000,332,11166304,108685,0,1764326294,13682.523702529994,12.958344810002018,52808.462094480004 2025-11-28,10:38:16.000,332,11166249,108925,0,1764326295,13682.69884659,13.078180019998399,52808.23850664001 2025-11-28,10:38:17.000,332,11166323,108885,0,1764326296,13682.90093589,12.866706120003073,52808.028893040006 2025-11-28,10:38:18.000,332,11166310,108805,0,1764326297,13682.69211027999,12.598839179998322,52807.7703696 2025-11-28,10:38:19.000,332,11166243,108885,0,1764326298,13682.516966219999,12.697527000003902,52807.51184616 2025-11-28,10:38:20.000,332,11166254,108605,0,1764326299,13682.341822159993,12.775067430004128,52807.239348480005 2025-11-28,10:38:21.000,332,11166278,108685,0,1764326300,13682.274459059998,12.803263950001565,52806.88999248 2025-11-28,10:38:22.000,332,11166327,108685,0,1764326301,13682.483284669994,12.775067430004128,52806.58954632001 2025-11-28,10:38:23.000,332,11166204,108765,0,1764326302,13682.77294599999,12.803263950001565,52806.31704864 2025-11-28,10:38:24.000,332,11166289,108805,0,1764326303,13683.055871019991,12.923099159997946,52806.07249944 2025-11-28,10:38:25.000,332,11166301,108645,0,1764326304,13683.069343639996,13.212113490000775,52805.848911600006 2025-11-28,10:38:26.000,332,11166350,108285,0,1764326305,13682.97503529999,13.52227521000168,52805.58340104001 2025-11-28,10:38:27.000,332,11166304,108765,0,1764326306,13682.705582899995,13.747847370003,52805.31090336 2025-11-28,10:38:28.000,332,11166250,108925,0,1764326307,13682.166678100002,13.860633450000023,52805.00347008001 2025-11-28,10:38:29.000,332,11166206,108845,0,1764326308,13681.62103699,13.867682579999382,52804.73795952 2025-11-28,10:38:30.000,332,11166327,108965,0,1764326309,13681.35158458999,13.719650849998288,52804.416552 2025-11-28,10:38:31.000,332,11166275,108725,0,1764326310,13681.115813739998,13.740798240003642,52804.07418312001 2025-11-28,10:38:32.000,332,11166270,108965,0,1764326311,13680.913724439997,13.599815640001907,52803.72482712 2025-11-28,10:38:33.000,332,11166290,108965,0,1764326312,13681.061923259993,13.649159550004697,52803.4383552 2025-11-28,10:38:34.000,332,11166200,108845,0,1764326313,13681.405475069994,475.89585929999885,52803.13092192 2025-11-28,10:38:35.000,332,11166313,108725,0,1764326314,13681.944379870001,14.51620253999863,52802.84445 2025-11-28,10:38:36.000,332,11166316,108805,0,1764326315,13682.503493599994,14.819315130000177,52802.662784880005 2025-11-28,10:38:37.000,332,11166248,108805,0,1764326316,13682.82010017,14.875708170002326,52802.45317128 2025-11-28,10:38:38.000,332,11166281,108445,0,1764326317,13682.409185259989,14.713578180002514,52802.257531920004 2025-11-28,10:38:39.000,332,11166227,108885,0,1764326318,13681.82312629,14.480956890001835,52802.08285392001 2025-11-28,10:38:40.000,332,11166230,108725,0,1764326319,13681.72208164,14.283581249997951,52801.85227896 2025-11-28,10:38:41.000,332,11166222,108605,0,1764326320,13681.55367388999,14.008665180001117,52801.68458808 2025-11-28,10:38:42.000,332,11166272,108885,0,1764326321,13681.162967909993,13.797191279998515,52801.34920632 2025-11-28,10:38:43.000,332,11166314,108965,0,1764326322,13680.179466649999,13.494078690004244,52801.0627344 2025-11-28,10:38:44.000,332,11166298,108685,0,1764326323,13678.89283143999,13.042934370001603,52800.699404160005 2025-11-28,10:38:45.000,332,11166304,108885,0,1764326324,13677.491678959988,12.471954840002581,52800.32209968 2025-11-28,10:38:46.000,332,11166321,108605,0,1764326325,13676.63616758999,11.767041840001184,52799.7701172 2025-11-28,10:38:47.000,332,11166244,108845,0,1764326326,13676.225252679993,11.315897519998543,52799.26704456 2025-11-28,10:38:48.000,332,11166272,108845,0,1764326327,13675.949063970002,10.80836016000103,52798.77794616001 2025-11-28,10:38:49.000,332,11166227,108805,0,1764326328,13675.66613895,10.159840200001781,52798.253912160006 2025-11-28,10:38:50.000,332,11166334,108965,0,1764326329,13675.46404965,9.447878070001025,52797.74385240001 2025-11-28,10:38:51.000,332,11166232,108845,0,1764326330,13675.571830609995,8.71476855000219,52797.19186992001 2025-11-28,10:38:52.000,332,11166350,108805,0,1764326331,13675.63919370999,8.425754219999362,52796.70277152 2025-11-28,10:38:53.000,332,11166334,108965,0,1764326332,13675.733502049996,8.052150330004224,52796.21367312001 2025-11-28,10:38:54.000,332,11166220,108765,0,1764326333,13675.881700869992,7.608055140000943,52795.76649744 2025-11-28,10:38:55.000,332,11166261,108925,0,1764326334,13675.962536589992,7.396581239998341,52795.20752784001 2025-11-28,10:38:56.000,332,11166279,108965,0,1764326335,13675.901909799992,7.579858620003506,52794.69048096 2025-11-28,10:38:57.000,332,11166300,108805,0,1764326336,13675.733502049996,7.840676430001622,52794.22234392001 2025-11-28,10:38:58.000,332,11166252,109045,0,1764326337,13675.49773119999,7.897069470003771,52793.74023264 2025-11-28,10:38:59.000,332,11166217,108725,0,1764326338,13675.214806179989,7.981659030003357,52793.29305696001 2025-11-28,10:39:00.000,332,11166232,108765,0,1764326339,13674.723055549992,8.101494239999738,52792.85985552001 2025-11-28,10:39:01.000,332,11166339,108885,0,1764326340,13674.042688239999,7.791332519998832,52792.4685768 2025-11-28,10:39:02.000,332,11166236,109085,0,1764326341,13673.449892960001,6.952486050002335,52792.10524656 2025-11-28,10:39:03.000,332,11166307,108885,0,1764326342,13672.809943509994,5.789379599998938,52791.713967840005 2025-11-28,10:39:04.000,332,11166272,108445,0,1764326343,13672.358610739997,4.872992700002214,52791.20390808001 2025-11-28,10:39:05.000,332,11166333,108605,0,1764326344,13671.88033272999,4.534634460003872,52790.658912720006 2025-11-28,10:39:06.000,332,11166248,109005,0,1764326345,13671.455945199988,4.569880110000668,52790.204749920005 2025-11-28,10:39:07.000,332,11166309,108645,0,1764326346,13671.233646970002,4.7743048800039105,52789.701677280005 2025-11-28,10:39:08.000,332,11166247,108885,0,1764326347,13671.240383279997,5.028073560002667,52789.317385680006 2025-11-28,10:39:09.000,332,11166261,108725,0,1764326348,13671.024821359992,5.0351226900020265,52788.88418424001 2025-11-28,10:39:10.000,332,11166279,108645,0,1764326349,13670.49938917999,4.90823834999901,52788.63963504001 2025-11-28,10:39:11.000,332,11166236,108685,0,1764326350,13669.717977219996,4.689715320004325,52788.35316312001 2025-11-28,10:39:12.000,332,11166237,108965,0,1764326351,13668.943301569998,4.534634460003872,52788.05970408 2025-11-28,10:39:13.000,332,11166290,108805,0,1764326352,13668.377451529996,4.252669260000403,52787.738296560005 2025-11-28,10:39:14.000,332,11166236,108765,0,1764326353,13668.36397890999,4.062342750003154,52787.451824640004 2025-11-28,10:39:15.000,332,11166282,108645,0,1764326354,13668.774893820002,4.175128830000176,52787.22124968 2025-11-28,10:39:16.000,332,11166288,108845,0,1764326355,13669.138654559989,4.541683590003231,52786.99766184 2025-11-28,10:39:17.000,332,11166267,108805,0,1764326356,13669.28685338,4.971680520000518,52786.753112640006 2025-11-28,10:39:18.000,332,11166310,108685,0,1764326357,13669.071291459994,5.18315442000312,52786.64131872 2025-11-28,10:39:19.000,332,11166264,108605,0,1764326358,13668.747948579992,4.978729649999877,52786.37580816 2025-11-28,10:39:20.000,332,11166216,108885,0,1764326359,13668.296615809995,4.583978369999386,52786.180168800005 2025-11-28,10:39:21.000,332,11166324,108685,0,1764326360,13668.215780089995,3.9918514500022866,52785.95658096001 2025-11-28,10:39:22.000,332,11166275,108925,0,1764326361,13668.552595590001,3.477264959998138,52785.64914768001 2025-11-28,10:39:23.000,332,11166320,109005,0,1764326362,13668.862465849998,3.181201500003226,52785.41857272 2025-11-28,10:39:24.000,332,11166201,108485,0,1764326363,13669.28011706999,3.272840190002171,52785.1321008 2025-11-28,10:39:25.000,332,11166242,108605,0,1764326364,13669.616932569996,3.5830019100030768,52784.908512960006 2025-11-28,10:39:26.000,332,11166219,108845,0,1764326365,13669.879648659997,3.956605799998215,52784.740822080006 2025-11-28,10:39:27.000,332,11166239,108645,0,1764326366,13669.839230799997,4.4570940300036455,52784.5381956 2025-11-28,10:39:28.000,332,11166341,109005,0,1764326367,13669.637141499996,4.788403140002629,52784.433388800004 2025-11-28,10:39:29.000,332,11166312,108845,0,1764326368,13669.52936054,4.837747049998143,52784.31460776 2025-11-28,10:39:30.000,332,11166333,108805,0,1764326369,13669.536096849995,4.816599660000065,52784.31460776 2025-11-28,10:39:31.000,332,11166287,108885,0,1764326370,13669.030873599993,4.901189219999651,52784.20281384 2025-11-28,10:39:32.000,332,11166287,108765,0,1764326371,13668.35050629,4.887090960000933,52784.10499416 2025-11-28,10:39:33.000,332,11166242,108605,0,1764326372,13667.602775879997,4.760206619997916,52783.94429040001 2025-11-28,10:39:34.000,332,11166226,108965,0,1764326373,13667.286169309991,4.68266618999769,52783.81852224 2025-11-28,10:39:35.000,332,11166211,108565,0,1764326374,13667.27269669,4.795452270001988,52783.58794728001 2025-11-28,10:39:36.000,332,11166261,108765,0,1764326375,13667.360268719996,5.1902035500024795,52783.3853208 2025-11-28,10:39:37.000,332,11166313,108965,0,1764326376,13667.10428893999,5.4510213600005955,52783.18968144 2025-11-28,10:39:38.000,332,11166306,108925,0,1764326377,13666.410449009993,5.895116550003877,52783.10583600001 2025-11-28,10:39:39.000,332,11166248,108685,0,1764326378,13665.66945491,6.282818699997733,52783.03596480001 2025-11-28,10:39:40.000,332,11166295,108685,0,1764326379,13665.076659630002,6.578882159999921,52782.96609360001 2025-11-28,10:39:41.000,332,11166258,108765,0,1764326380,13664.874570330001,6.825601709999319,52782.945132240005 2025-11-28,10:39:42.000,332,11166239,108685,0,1764326381,13664.989087599992,6.846749100004672,52782.93814512001 2025-11-28,10:39:43.000,332,11166235,108805,0,1764326382,13665.507783469999,6.494292600000335,52782.924170880004 2025-11-28,10:39:44.000,332,11166286,108685,0,1764326383,13666.161205539996,5.761183080001501,52782.97308072 2025-11-28,10:39:45.000,332,11166329,108645,0,1764326384,13666.82810023,5.324137020004855,52782.945132240005 2025-11-28,10:39:46.000,332,11166328,108805,0,1764326385,13667.697084220003,5.112663120002253,52782.98705496001 2025-11-28,10:39:47.000,332,11166292,108765,0,1764326386,13668.734475960002,5.274793110002065,52782.88923528001 2025-11-28,10:39:48.000,332,11166172,108845,0,1764326387,13669.58998733,5.704790039999352,52782.924170880004 2025-11-28,10:39:49.000,332,11166312,108765,0,1764326388,13670.270354639993,6.043148279997695,52782.8612868 2025-11-28,10:39:50.000,332,11166317,108965,0,1764326389,13671.051766600001,6.205278270004783,52782.777441360005 2025-11-28,10:39:51.000,332,11166324,108885,0,1764326390,13671.691716049994,6.614127810003993,52782.74250576 2025-11-28,10:39:52.000,332,11166227,108885,0,1764326391,13672.203675609991,6.698717370003578,52782.73551864 2025-11-28,10:39:53.000,332,11166218,108965,0,1764326392,13672.729107789994,6.3462608699992415,52782.69359592 2025-11-28,10:39:54.000,332,11166297,108524,0,1764326393,13673.05918697999,5.690691780000634,52782.63769896 2025-11-28,10:39:55.000,332,11166229,108965,0,1764326394,13672.890779229994,4.971680520000518,52782.63071184001 2025-11-28,10:39:56.000,332,11166333,108725,0,1764326395,13672.405764909992,4.3513570799987065,52782.60276336001 2025-11-28,10:39:57.000,332,11166250,108925,0,1764326396,13671.772551769995,4.203325350004889,52782.504943679996 2025-11-28,10:39:58.000,332,11166277,108725,0,1764326397,13671.199965419997,4.020047969999723,52782.372188400004 2025-11-28,10:39:59.000,332,11166292,108965,0,1764326398,13670.66779693,4.020047969999723,52782.155587680005 2025-11-28,10:40:00.000,332,11166247,108885,0,1764326399,13669.913330210002,4.027097099999082,52781.99488392 2025-11-28,10:40:01.000,332,11166247,108805,0,1764326400,13668.842256919997,3.9213601500014192,52781.76430896001 2025-11-28,10:40:02.000,332,11166250,108885,0,1764326401,13668.006954479999,3.759230160001607,52781.47084992 2025-11-28,10:40:03.000,332,11166206,108885,0,1764326402,13667.12449786999,4.069391880002513,52781.21232648001 2025-11-28,10:40:04.000,332,11166268,108885,0,1764326403,13665.76376324999,4.788403140002629,52780.87694472001 2025-11-28,10:40:05.000,332,11166232,108845,0,1764326404,13664.113367299993,5.493316140004026,52780.57649856 2025-11-28,10:40:06.000,332,11166315,108805,0,1764326405,13662.624642789997,5.965607850004744,52780.20618120001 2025-11-28,10:40:07.000,332,11166226,108605,0,1764326406,13661.620932600003,6.036099149998336,52779.94765776001 2025-11-28,10:40:08.000,332,11166249,109045,0,1764326407,13660.97424684,5.937411330000032,52779.61227600001 2025-11-28,10:40:09.000,332,11166288,108845,0,1764326408,13660.556595619993,5.6624952600031975,52779.31182984 2025-11-28,10:40:10.000,332,11166321,108605,0,1764326409,13660.408396799998,5.472168749998673,52779.04631928 2025-11-28,10:40:11.000,332,11166243,108805,0,1764326410,13661.05508256,5.324137020004855,52778.68997616 2025-11-28,10:40:12.000,332,11166384,108805,0,1764326411,13662.018374889994,5.82462525000301,52778.43145272 2025-11-28,10:40:13.000,332,11166285,108965,0,1764326412,13663.035557699994,6.529538250004407,52778.19389064001 2025-11-28,10:40:14.000,332,11166239,108805,0,1764326413,13663.53404464,7.290844290000678,52778.04716112 2025-11-28,10:40:15.000,332,11166236,108765,0,1764326414,13663.129866039999,7.882971209997777,52777.85152176 2025-11-28,10:40:16.000,332,11166277,108805,0,1764326415,13661.465997469997,8.094445110000379,52777.66985664001 2025-11-28,10:40:17.000,332,11166295,109005,0,1764326416,13659.269960409998,8.31296814000234,52777.56504984 2025-11-28,10:40:18.000,332,11166287,108925,0,1764326417,13657.19517693,9.067225049999251,52777.47421728001 2025-11-28,10:40:19.000,332,11166224,109125,0,1764326418,13655.463945260002,10.307871930002875,52777.33447488001 2025-11-28,10:40:20.000,332,11166241,108765,0,1764326419,13654.150364809997,11.181964050003444,52777.22966808 2025-11-28,10:40:21.000,332,11166239,108645,0,1764326420,13653.362216539994,11.837533140002051,52777.2017196 2025-11-28,10:40:22.000,332,11166285,108765,0,1764326421,13653.011928419997,12.401463540001714,52777.124861280005 2025-11-28,10:40:23.000,332,11166238,108765,0,1764326422,13652.910883769997,12.753920039998775,52777.11787416001 2025-11-28,10:40:24.000,332,11166263,108925,0,1764326423,13652.897411149992,13.47998042999825,52777.09691280001 2025-11-28,10:40:25.000,332,11166178,108805,0,1764326424,13652.735739709991,13.98046866000368,52777.11088704 2025-11-28,10:40:26.000,332,11166243,109045,0,1764326425,13652.708794469996,14.459809500003757,52777.124861280005 2025-11-28,10:40:27.000,332,11166249,108965,0,1764326426,13653.288117129989,15.016690770004061,52777.16678400001 2025-11-28,10:40:28.000,332,11166251,108845,0,1764326427,13653.968484439996,15.594719430002442,52777.03402872 2025-11-28,10:40:29.000,332,11166312,108845,0,1764326428,13654.312036249998,15.954225059998862,52777.027041600006 2025-11-28,10:40:30.000,332,11166240,108765,0,1764326429,13654.379399349993,16.70848197000305,52777.09691280001 2025-11-28,10:40:31.000,332,11166277,108845,0,1764326430,13654.130155879997,17.554377569998906,52777.22966808 2025-11-28,10:40:32.000,332,11166217,108845,0,1764326431,13653.827021929996,18.10420970999985,52777.31351352001 2025-11-28,10:40:33.000,332,11166232,108645,0,1764326432,13653.67882311,18.3720766500046,52777.55107560001 2025-11-28,10:40:34.000,332,11166205,108845,0,1764326433,13654.237936839992,18.068964060003054,52777.68383088 2025-11-28,10:40:35.000,332,11166316,108805,0,1764326434,13655.066502969996,17.385198449999734,52777.95632856001 2025-11-28,10:40:36.000,332,11166276,108765,0,1764326435,13656.002850059995,17.018643690003955,52778.22882624 2025-11-28,10:40:37.000,332,11166292,108885,0,1764326436,13656.844888809988,16.87061196000286,52778.44542696 2025-11-28,10:40:38.000,332,11166270,109165,0,1764326437,13657.693663869992,16.976348910000524,52778.69696328001 2025-11-28,10:40:39.000,332,11166300,108765,0,1764326438,13658.40771272999,17.223068459999922,52778.871641280006 2025-11-28,10:40:40.000,332,11166306,108845,0,1764326439,13659.034189559992,17.723556689998077,52779.0533064 2025-11-28,10:40:41.000,332,11166275,108805,0,1764326440,13659.249751479998,18.132406230004563,52779.15112608001 2025-11-28,10:40:42.000,332,11166253,108845,0,1764326441,13658.960090150002,17.998472760002187,52779.3327912 2025-11-28,10:40:43.000,332,11166260,109045,0,1764326442,13658.360558559994,17.180773680003767,52779.472533600005 2025-11-28,10:40:44.000,332,11166194,108765,0,1764326443,13657.39052991999,16.215042870004254,52779.654198719996 2025-11-28,10:40:45.000,332,11166311,108765,0,1764326444,13656.871834049998,14.678332529998443,52779.82887672001 2025-11-28,10:40:46.000,332,11166232,108885,0,1764326445,13656.696689989993,13.367194350001228,52779.98259336 2025-11-28,10:40:47.000,332,11166239,108765,0,1764326446,13656.696689989993,12.704576130003261,52780.1712456 2025-11-28,10:40:48.000,332,11166236,108645,0,1764326447,13656.939197149994,12.732772650000697,52780.324962239996 2025-11-28,10:40:49.000,332,11166278,108765,0,1764326448,13657.10760489999,13.000639589998173,52780.4157948 2025-11-28,10:40:50.000,332,11166229,108845,0,1764326449,13657.053714419999,13.134573060000548,52780.58348568 2025-11-28,10:40:51.000,332,11166282,108725,0,1764326450,13656.703426300002,13.416538260004018,52780.75816368001 2025-11-28,10:40:52.000,332,11166298,108765,0,1764326451,13656.400292350001,13.423587390003377,52780.91188032 2025-11-28,10:40:53.000,332,11166308,108524,0,1764326452,13656.332929249991,13.16981871000462,52781.02367424001 2025-11-28,10:40:54.000,332,11166234,108685,0,1764326453,13656.568700099997,12.359168759998283,52781.15642952 2025-11-28,10:40:55.000,332,11166241,108845,0,1764326454,13656.932460839998,11.66835402000288,52781.28918480001 2025-11-28,10:40:56.000,332,11166303,108524,0,1764326455,13657.18844061999,11.372290560000692,52781.4638628 2025-11-28,10:40:57.000,332,11166258,108965,0,1764326456,13657.32990312999,11.329995780004538,52781.5686696 2025-11-28,10:40:58.000,332,11166249,108805,0,1764326457,13657.55893767,10.977539280000201,52781.652515040005 2025-11-28,10:40:59.000,332,11166260,108725,0,1764326458,13657.835126379992,10.75901624999824,52781.81321880001 2025-11-28,10:41:00.000,332,11166292,108885,0,1764326459,13658.124787709989,10.554591480002273,52781.92501272 2025-11-28,10:41:01.000,332,11166211,108925,0,1764326460,13658.751264539991,10.462952790003328,52782.00885816001 2025-11-28,10:41:02.000,332,11166240,108645,0,1764326461,13659.77518366,10.35016670999903,52781.97392256 2025-11-28,10:41:03.000,332,11166281,109005,0,1764326462,13660.79236647,10.089348900000914,52782.057768000006 2025-11-28,10:41:04.000,332,11166216,109125,0,1764326463,13661.614196289993,10.068201510002837,52782.1625748 2025-11-28,10:41:05.000,332,11166262,108805,0,1764326464,13661.836494519994,10.462952790003328,52782.3023172 2025-11-28,10:41:06.000,332,11166212,108885,0,1764326465,13661.425579609997,11.16081665999809,52782.46302096001 2025-11-28,10:41:07.000,332,11166305,108605,0,1764326466,13660.603749789989,11.604911850001372,52782.63769896 2025-11-28,10:41:08.000,332,11166215,109085,0,1764326467,13659.70782055999,11.25950448000367,52782.79840272001 2025-11-28,10:41:09.000,332,11166284,109285,0,1764326468,13659.088080039997,10.314921060002234,52782.994042080005 2025-11-28,10:41:10.000,332,11166336,109205,0,1764326469,13658.59632941,9.391485029998876,52783.13378448001 2025-11-28,10:41:11.000,332,11166204,109085,0,1764326470,13658.623274649995,470.5455696299978,52783.21762992 2025-11-28,10:41:12.000,332,11166246,108965,0,1764326471,13658.973562769992,7.995757290002075,52783.3154496 2025-11-28,10:41:13.000,332,11166322,108685,0,1764326472,13659.539412809994,7.382482979999622,52783.46217912 2025-11-28,10:41:14.000,332,11166335,108605,0,1764326473,13660.367978939998,6.7621595399978105,52783.69275408 2025-11-28,10:41:15.000,332,11166294,108524,0,1764326474,13661.236962930001,6.804454320001241,52783.79057376 2025-11-28,10:41:16.000,332,11166294,108805,0,1764326475,13662.382135629996,7.1851073400030145,52783.95826464 2025-11-28,10:41:17.000,332,11166219,108765,0,1764326476,13663.51383571,7.4459251500011305,52784.23076232001 2025-11-28,10:41:18.000,332,11166266,108685,0,1764326477,13664.355874459994,7.50231819000328,52784.51024712 2025-11-28,10:41:19.000,332,11166207,108845,0,1764326478,13664.914988190001,7.586907750002865,52784.75479632 2025-11-28,10:41:20.000,332,11166246,108645,0,1764326479,13665.117077490002,7.833627300002263,52785.055242480004 2025-11-28,10:41:21.000,332,11166297,108845,0,1764326480,13665.090132249992,8.228378580002754,52785.26485608001 2025-11-28,10:41:22.000,332,11166206,109165,0,1764326481,13664.739844129996,8.742965069999627,52785.40459848001 2025-11-28,10:41:23.000,332,11166243,108805,0,1764326482,13664.301983979989,9.335091990004003,52785.53036664001 2025-11-28,10:41:24.000,332,11166203,108645,0,1764326483,13663.702452389996,9.687548490001063,52785.5862636 2025-11-28,10:41:25.000,332,11166255,108685,0,1764326484,13662.981667219989,9.891973260004306,52785.579276480006 2025-11-28,10:41:26.000,332,11166294,108605,0,1764326485,13662.079001679995,10.061152380003477,52785.53735376 2025-11-28,10:41:27.000,332,11166299,108805,0,1764326486,13660.95403791,10.131643680004345,52785.43254696001 2025-11-28,10:41:28.000,332,11166248,108645,0,1764326487,13659.990745579991,10.152791070002422,52785.36966288 2025-11-28,10:41:29.000,332,11166293,108925,0,1764326488,13659.303641959988,10.103447159999632,52785.201972 2025-11-28,10:41:30.000,332,11166231,108725,0,1764326489,13658.704110369996,10.202134979997936,52784.957422800006 2025-11-28,10:41:31.000,332,11166286,108845,0,1764326490,13658.165205569989,10.35016670999903,52784.71287360001 2025-11-28,10:41:32.000,332,11166224,108885,0,1764326491,13657.43768409,10.364264969997748,52784.454350160006 2025-11-28,10:41:33.000,332,11166199,108725,0,1764326492,13656.447446519996,10.011808470000688,52784.20980096001 2025-11-28,10:41:34.000,332,11166305,108845,0,1764326493,13655.706452419989,9.278698950001854,52783.951277520006 2025-11-28,10:41:35.000,332,11166249,108765,0,1764326494,13655.410054779997,8.573785950000456,52783.62987 2025-11-28,10:41:36.000,332,11166319,108765,0,1764326495,13655.834442309999,7.932315120000567,52783.28750112 2025-11-28,10:41:37.000,332,11166264,108685,0,1764326496,13656.871834049998,7.608055140000943,52783.12679736 2025-11-28,10:41:38.000,332,11166252,108885,0,1764326497,13657.956379959993,7.741988610003318,52782.78442848 2025-11-28,10:41:39.000,332,11166241,108645,0,1764326498,13659.007244319997,8.179034669999965,52782.60276336001 2025-11-28,10:41:40.000,332,11166298,108205,0,1764326499,13659.660666389995,8.72181768000155,52782.35122704 2025-11-28,10:41:41.000,332,11166315,108805,0,1764326500,13659.58656697999,9.116568960002041,52782.13462632 2025-11-28,10:41:42.000,332,11166308,108765,0,1764326501,13659.054398489992,9.292797210000572,52781.99488392 2025-11-28,10:41:43.000,332,11166316,108725,0,1764326502,13658.35382225,9.194109390002268,52781.8481544 2025-11-28,10:41:44.000,332,11166240,108805,0,1764326503,13658.003534129988,9.102470700003323,52781.65950216 2025-11-28,10:41:45.000,332,11166278,108765,0,1764326504,13657.915962099993,9.187060260002909,52781.49181128 2025-11-28,10:41:46.000,332,11166293,108685,0,1764326505,13658.118051399993,9.36328851000144,52781.28219768 2025-11-28,10:41:47.000,332,11166301,108725,0,1764326506,13658.710846679991,9.53246763000061,52781.149442400005 2025-11-28,10:41:48.000,332,11166286,108885,0,1764326507,13659.721293179995,9.645253710004908,52781.0097 2025-11-28,10:41:49.000,332,11166328,108845,0,1764326508,13660.90688373999,9.729843270004494,52780.87694472001 2025-11-28,10:41:50.000,332,11166282,108805,0,1764326509,13661.930802859999,9.800334569998085,52780.87694472001 2025-11-28,10:41:51.000,332,11166329,108645,0,1764326510,13662.570752309992,9.934268040000461,52780.90489320001 2025-11-28,10:41:52.000,332,11166213,108965,0,1764326511,13663.035557699994,9.99771021000197,52781.01668712 2025-11-28,10:41:53.000,332,11166310,108885,0,1764326512,13663.082711869989,10.39246149000246,52781.0097 2025-11-28,10:41:54.000,332,11166212,108524,0,1764326513,13662.658324340002,10.899998849999974,52781.10751968 2025-11-28,10:41:55.000,332,11166229,108925,0,1764326514,13661.957748099994,10.942293630003405,52781.12848104 2025-11-28,10:41:56.000,332,11166286,108885,0,1764326515,13661.398634370002,10.596886259998428,52781.13546816 2025-11-28,10:41:57.000,332,11166223,108645,0,1764326516,13661.102236729996,10.145741940003063,52781.100532560005 2025-11-28,10:41:58.000,332,11166204,108805,0,1764326517,13661.041609939995,9.955415429998538,52781.051622720006 2025-11-28,10:41:59.000,332,11166269,108685,0,1764326518,13661.216754000001,10.237380630002008,52781.02367424001 2025-11-28,10:42:00.000,332,11166324,108725,0,1764326519,13661.560305810002,10.75901624999824,52780.95380304001 2025-11-28,10:42:01.000,332,11166273,108965,0,1764326520,13662.26761835999,11.111472750002577,52781.030661360004 2025-11-28,10:42:02.000,332,11166238,108965,0,1764326521,13662.968194599998,11.315897519998543,52780.932841680005 2025-11-28,10:42:03.000,332,11166212,108965,0,1764326522,13663.621616669996,11.908024440002919,52781.00271288001 2025-11-28,10:42:04.000,332,11166282,108885,0,1764326523,13664.254829809994,12.655232220000471,52780.96079016 2025-11-28,10:42:05.000,332,11166274,108645,0,1764326524,13664.376083389994,13.642110419998062,52781.04463560001 2025-11-28,10:42:06.000,332,11166254,108845,0,1764326525,13664.012322649993,14.304728640003304,52781.0795712 2025-11-28,10:42:07.000,332,11166235,108925,0,1764326526,13663.19049283,14.297679510003945,52781.100532560005 2025-11-28,10:42:08.000,332,11166279,108685,0,1764326527,13662.119419539995,13.811289540004509,52781.163416639996 2025-11-28,10:42:09.000,332,11166310,108885,0,1764326528,13661.061818869995,13.06408175999968,52781.100532560005 2025-11-28,10:42:10.000,332,11166309,108765,0,1764326529,13660.199571190002,12.457856580003863,52781.030661360004 2025-11-28,10:42:11.000,332,11166285,108765,0,1764326530,13659.963800339996,11.978515740003786,52780.91886744 2025-11-28,10:42:12.000,332,11166262,108524,0,1764326531,13659.77518366,11.992614000002504,52780.862970480004 2025-11-28,10:42:13.000,332,11166249,108645,0,1764326532,13659.492258639999,12.26048093999998,52780.716240960006 2025-11-28,10:42:14.000,332,11166258,108765,0,1764326533,13658.973562769992,12.803263950001565,52780.60444704 2025-11-28,10:42:15.000,332,11166279,108845,0,1764326534,13658.232568669999,13.501127820003603,52780.50662736 2025-11-28,10:42:16.000,332,11166229,108605,0,1764326535,13657.45115670999,14.21308995000436,52780.33194936001 2025-11-28,10:42:17.000,332,11166273,108885,0,1764326536,13656.757316779993,14.769971220004663,52780.11534864001 2025-11-28,10:42:18.000,332,11166240,108685,0,1764326537,13656.346401869996,15.03078903000278,52779.98259336 2025-11-28,10:42:19.000,332,11166323,108725,0,1764326538,13656.326192939996,15.319803359998332,52779.76599264 2025-11-28,10:42:20.000,332,11166276,108605,0,1764326539,13656.838152499993,15.989470710002934,52779.55637904 2025-11-28,10:42:21.000,332,11166298,108365,0,1764326540,13657.680191250001,16.736678490000486,52779.43061088 2025-11-28,10:42:22.000,332,11166215,108805,0,1764326541,13658.47507583,17.364051060001657,52779.23497152 2025-11-28,10:42:23.000,332,11166260,109005,0,1764326542,13658.838836570001,18.076013190002413,52779.11619048 2025-11-28,10:42:24.000,332,11166307,108845,0,1764326543,13658.663692509996,18.759778799998458,52779.03234504001 2025-11-28,10:42:25.000,332,11166205,108685,0,1764326544,13657.828390069997,19.112235300002794,52778.9484996 2025-11-28,10:42:26.000,332,11166244,108725,0,1764326545,13657.026769179989,19.19682486000238,52778.8087572 2025-11-28,10:42:27.000,332,11166204,108645,0,1764326546,13656.494600689992,19.260267030003888,52778.67600192001 2025-11-28,10:42:28.000,332,11166212,108805,0,1764326547,13656.25209352999,19.408298759997706,52778.536259520006 2025-11-28,10:42:29.000,332,11166222,108605,0,1764326548,13656.25209352999,19.936983510000573,52778.368568640006 2025-11-28,10:42:30.000,332,11166290,108965,0,1764326549,13656.501337000002,20.719436940002197,52778.15196792001 2025-11-28,10:42:31.000,332,11166308,108765,0,1764326550,13656.555227479992,21.51598863000254,52778.04716112 2025-11-28,10:42:32.000,332,11166221,108925,0,1764326551,13656.427237589996,21.896641650004312,52777.87947024 2025-11-28,10:42:33.000,332,11166238,108685,0,1764326552,13656.528282239997,21.882543389998318,52777.80959904001 2025-11-28,10:42:34.000,332,11166299,108965,0,1764326553,13656.918988219993,21.706315139999788,52777.73274072 2025-11-28,10:42:35.000,332,11166223,108725,0,1764326554,13656.986351319989,21.346809510003368,52777.71177936 2025-11-28,10:42:36.000,332,11166285,108845,0,1764326555,13656.817943569993,20.937959970004158,52777.627933920005 2025-11-28,10:42:37.000,332,11166288,108765,0,1764326556,13656.454182829992,20.684191289998125,52777.53710136 2025-11-28,10:42:38.000,332,11166238,108605,0,1764326557,13655.92875064999,20.99435300999903,52777.53710136 2025-11-28,10:42:39.000,332,11166297,108765,0,1764326558,13655.282064890001,21.205826910001633,52777.362423360006 2025-11-28,10:42:40.000,332,11166240,108805,0,1764326559,13654.594961269999,21.163532129998202,52777.31351352001 2025-11-28,10:42:41.000,332,11166220,108925,0,1764326560,13654.278354699993,20.980254750000313,52777.21569384001 2025-11-28,10:42:42.000,332,11166253,108605,0,1764326561,13654.60843388999,21.04369692000182,52777.10389992 2025-11-28,10:42:43.000,332,11166310,108845,0,1764326562,13655.544780980003,21.487792109997827,52777.124861280005 2025-11-28,10:42:44.000,332,11166313,108565,0,1764326563,13656.710162609997,22.354835099999036,52777.027041600006 2025-11-28,10:42:45.000,332,11166249,108645,0,1764326564,13657.606091839996,23.292369390001113,52777.11088704 2025-11-28,10:42:46.000,332,11166303,108285,0,1764326565,13658.192150809999,23.842201530002058,52777.22966808 2025-11-28,10:42:47.000,332,11166233,108725,0,1764326566,13658.50875737999,24.025478909999947,52777.29953928 2025-11-28,10:42:48.000,332,11166250,108965,0,1764326567,13658.75800085,24.328591500001494,52777.460243040005 2025-11-28,10:42:49.000,332,11166301,108965,0,1764326568,13659.108288969997,24.948914940003306,52777.61395968 2025-11-28,10:42:50.000,332,11166336,108765,0,1764326569,13659.539412809994,25.51284534000297,52777.73274072 2025-11-28,10:42:51.000,332,11166219,108805,0,1764326570,13660.401660490003,25.9005474900041,52777.87947024 2025-11-28,10:42:52.000,332,11166324,108765,0,1764326571,13661.674823079993,26.1472670400035,52778.040174 2025-11-28,10:42:53.000,332,11166327,108765,0,1764326572,13663.21070176,26.31644616000267,52778.25677472 2025-11-28,10:42:54.000,332,11166267,108725,0,1764326573,13664.537754829995,26.478576150002482,52778.48734968001 2025-11-28,10:42:55.000,332,11166299,108805,0,1764326574,13665.332639409993,26.91562220999913,52778.81574432001 2025-11-28,10:42:56.000,332,11166343,108965,0,1764326575,13665.77049956,27.683977380002034,52779.088242000005 2025-11-28,10:42:57.000,332,11166295,108965,0,1764326576,13665.676191219995,28.33954647000064,52779.33977832 2025-11-28,10:42:58.000,332,11166315,108805,0,1764326577,13665.211385829993,28.424136030000227,52779.62625024 2025-11-28,10:42:59.000,332,11166290,108925,0,1764326578,13664.295247669994,27.888402149998,52779.83586384 2025-11-28,10:43:00.000,332,11166332,108765,0,1764326579,13663.61488036,27.148243499999808,52780.13631000001 2025-11-28,10:43:01.000,332,11166288,108885,0,1764326580,13663.50709939999,26.45037962999777,52780.40880768 2025-11-28,10:43:02.000,332,11166246,108805,0,1764326581,13664.052740509993,26.26005312000052,52780.660343999996 2025-11-28,10:43:03.000,332,11166311,108605,0,1764326582,13664.968878669992,26.32349529000203,52780.85598336001 2025-11-28,10:43:04.000,332,11166262,108565,0,1764326583,13665.86480789999,26.563165710002067,52781.00271288001 2025-11-28,10:43:05.000,332,11166253,108805,0,1764326584,13666.578856759988,27.063653940000222,52781.22630072 2025-11-28,10:43:06.000,332,11166252,108645,0,1764326585,13667.13123418,27.902500410003995,52781.44290144 2025-11-28,10:43:07.000,332,11166249,108845,0,1764326586,13667.825074109998,28.79773992000264,52781.68046352 2025-11-28,10:43:08.000,332,11166230,108765,0,1764326587,13668.36397890999,29.38986683999974,52781.95994832001 2025-11-28,10:43:09.000,332,11166304,108925,0,1764326588,13668.41113308,29.960846369998762,52782.21148464 2025-11-28,10:43:10.000,332,11166321,108845,0,1764326589,13668.195571159995,30.29920461000438,52782.490969440005 2025-11-28,10:43:11.000,332,11166216,108685,0,1764326590,13667.447840749992,30.468383730003552,52782.69359592 2025-11-28,10:43:12.000,332,11166212,108765,0,1764326591,13666.599065689988,30.32035200000246,52782.875261040004 2025-11-28,10:43:13.000,332,11166214,108605,0,1764326592,13666.05342458,29.86215855000046,52782.96609360001 2025-11-28,10:43:14.000,332,11166255,109085,0,1764326593,13665.68292752999,29.333473800004867,52783.11981024 2025-11-28,10:43:15.000,332,11166293,108805,0,1764326594,13665.224858449998,28.74839600999985,52783.22461704001 2025-11-28,10:43:16.000,332,11166273,108765,0,1764326595,13664.914988190001,28.558069500002603,52783.25256552001 2025-11-28,10:43:17.000,332,11166257,108845,0,1764326596,13665.123813799997,28.706101230003696,52783.35038520001 2025-11-28,10:43:18.000,332,11166223,108965,0,1764326597,13665.92543468999,29.04445947000204,52783.47615336 2025-11-28,10:43:19.000,332,11166236,108605,0,1764326598,13666.767473439999,29.347572060003586,52783.58794728001 2025-11-28,10:43:20.000,332,11166241,108965,0,1764326599,13667.521940159997,29.749372470003436,52783.81153512 2025-11-28,10:43:21.000,332,11166236,108605,0,1764326600,13667.771183629993,29.989042890003475,52783.98621312 2025-11-28,10:43:22.000,332,11166293,108524,0,1764326601,13667.542149089997,29.890355069997895,52784.18883960001 2025-11-28,10:43:23.000,332,11166294,108965,0,1764326602,13667.393950270001,29.347572060003586,52784.46133728 2025-11-28,10:43:24.000,332,11166259,109125,0,1764326603,13667.562358019997,28.847083829998155,52784.69191224001 2025-11-28,10:43:25.000,332,11166230,108725,0,1764326604,13667.966536619999,28.670855579999625,52784.94344856 2025-11-28,10:43:26.000,332,11166236,109005,0,1764326605,13668.30335211999,28.706101230003696,52785.16004928 2025-11-28,10:43:27.000,332,11166210,108925,0,1764326606,13668.680585479997,28.649708190001547,52785.460495440006 2025-11-28,10:43:28.000,332,11166200,108725,0,1764326607,13668.754684890002,28.40298864000215,52785.71901888001 2025-11-28,10:43:29.000,332,11166239,108885,0,1764326608,13668.882674779998,27.99413910000294,52786.00549080001 2025-11-28,10:43:30.000,332,11166239,108765,0,1764326609,13669.010664669993,27.641682599998603,52786.27100136001 2025-11-28,10:43:31.000,332,11166272,108605,0,1764326610,13669.30032599999,27.41611044000456,52786.48760208001 2025-11-28,10:43:32.000,332,11166270,108565,0,1764326611,13669.778604009996,27.331520879997697,52786.64830584 2025-11-28,10:43:33.000,332,11166288,108365,0,1764326612,13670.351190359994,27.2962752300009,52786.84394520001 2025-11-28,10:43:34.000,332,11166241,109005,0,1764326613,13670.950721950001,27.338570010004332,52787.01163608001 2025-11-28,10:43:35.000,332,11166272,108845,0,1764326614,13671.388582099993,27.465454350000073,52787.15836560001 2025-11-28,10:43:36.000,332,11166229,108805,0,1764326615,13672.04200416999,27.648731729997962,52787.38894056 2025-11-28,10:43:37.000,332,11166312,108605,0,1764326616,13672.587645279993,28.071679530003166,52787.49374736001 2025-11-28,10:43:38.000,332,11166289,108765,0,1764326617,13672.668480999993,28.374792120004713,52787.738296560005 2025-11-28,10:43:39.000,332,11166300,108765,0,1764326618,13672.122839889991,28.23380952000298,52787.905987440005 2025-11-28,10:43:40.000,332,11166217,108845,0,1764326619,13671.233646970002,27.57824043000437,52788.10861392 2025-11-28,10:43:41.000,332,11166221,108965,0,1764326620,13670.472443939994,26.704148310003802,52788.16451088001 2025-11-28,10:43:42.000,332,11166224,108805,0,1764326621,13670.270354639993,26.288249639997957,52788.24835632 2025-11-28,10:43:43.000,332,11166233,108765,0,1764326622,13670.337717739989,26.358740939998825,52788.30425328001 2025-11-28,10:43:44.000,332,11166293,108645,0,1764326623,13670.78231419999,26.37283920000482,52788.29726616 2025-11-28,10:43:45.000,332,11166223,108765,0,1764326624,13671.455945199988,26.20366007999837,52788.33220176001 2025-11-28,10:43:46.000,332,11166206,108885,0,1764326625,13672.271038710001,26.07677574000263,52788.38111160001 2025-11-28,10:43:47.000,332,11166244,108645,0,1764326626,13673.07939590999,26.20366007999837,52788.43700856 2025-11-28,10:43:48.000,332,11166206,108805,0,1764326627,13673.887753109993,26.50677266999992,52788.53482824 2025-11-28,10:43:49.000,332,11166224,108885,0,1764326628,13674.473812079996,26.66890265999973,52788.695532000005 2025-11-28,10:43:50.000,332,11166215,108565,0,1764326629,13674.655692449996,26.66185353000037,52788.88418424001 2025-11-28,10:43:51.000,332,11166281,108845,0,1764326630,13674.743264479992,26.704148310003802,52789.07283648001 2025-11-28,10:43:52.000,332,11166309,108885,0,1764326631,13674.723055549992,26.859229170004255,52789.1846304 2025-11-28,10:43:53.000,332,11166216,108685,0,1764326632,13674.473812079996,27.14119437000045,52789.34533416 2025-11-28,10:43:54.000,332,11166278,108885,0,1764326633,13674.21783229999,27.5429947800003,52789.38026976 2025-11-28,10:43:55.000,332,11166283,108445,0,1764326634,13673.887753109993,27.93069693000143,52789.42219248 2025-11-28,10:43:56.000,332,11166192,108485,0,1764326635,13673.449892960001,28.247907780001697,52789.45712808001 2025-11-28,10:43:57.000,332,11166290,108885,0,1764326636,13673.072659599995,28.156269090002752,52789.49206368 2025-11-28,10:43:58.000,332,11166221,108845,0,1764326637,13672.884042919999,27.782665200000338,52789.43616672001 2025-11-28,10:43:59.000,332,11166284,109045,0,1764326638,13672.695426239989,27.253980450004747,52789.45712808001 2025-11-28,10:44:00.000,332,11166285,108885,0,1764326639,13672.580908969998,26.767590479998034,52789.47110232 2025-11-28,10:44:01.000,332,11166252,108965,0,1764326640,13672.459655389997,26.640706140002294,52789.394244 2025-11-28,10:44:02.000,332,11166202,109045,0,1764326641,13672.681953619998,26.654804400001012,52789.37328264 2025-11-28,10:44:03.000,332,11166234,108885,0,1764326642,13673.153495319995,26.48562528000184,52789.33135992 2025-11-28,10:44:04.000,332,11166205,108965,0,1764326643,13673.779972149998,26.062677480003913,52789.45014096 2025-11-28,10:44:05.000,332,11166215,108845,0,1764326644,13674.44686684,25.533992730001046,52789.4990508 2025-11-28,10:44:06.000,332,11166314,108845,0,1764326645,13674.743264479992,24.843177989998367,52789.652767440006 2025-11-28,10:44:07.000,332,11166294,108925,0,1764326646,13674.837572819997,23.983184130003792,52789.73661288 2025-11-28,10:44:08.000,332,11166312,109005,0,1764326647,13674.48054838999,23.35581156000262,52789.80648408 2025-11-28,10:44:09.000,332,11166221,108565,0,1764326648,13673.948379899994,23.165485049998097,52789.87635528 2025-11-28,10:44:10.000,332,11166294,108765,0,1764326649,13673.382529859991,23.264172870003677,52789.799496960004 2025-11-28,10:44:11.000,332,11166245,108725,0,1764326650,13673.01876911999,23.109092010003224,52789.701677280005 2025-11-28,10:44:12.000,332,11166228,108805,0,1764326651,13672.823416129999,22.939912890004052,52789.68071592 2025-11-28,10:44:13.000,332,11166254,108725,0,1764326652,13672.722371479998,22.925814629998058,52789.54796064 2025-11-28,10:44:14.000,332,11166257,108725,0,1764326653,13672.749316719994,22.989256799999566,52789.40821824001 2025-11-28,10:44:15.000,332,11166334,108845,0,1764326654,13672.655008379988,22.805979420001677,52789.2545016 2025-11-28,10:44:16.000,332,11166234,108925,0,1764326655,13672.479864319997,22.37598249000439,52789.21257888 2025-11-28,10:44:17.000,332,11166326,108965,0,1764326656,13672.533754800002,21.80500295999809,52789.079823600005 2025-11-28,10:44:18.000,332,11166264,108885,0,1764326657,13672.803207199999,21.2763182100025,52789.030913760005 2025-11-28,10:44:19.000,332,11166241,108765,0,1764326658,13673.02550543,20.952058230002876,52788.912132720005 2025-11-28,10:44:20.000,332,11166317,108765,0,1764326659,13673.443156649992,20.47976652000216,52788.77937744 2025-11-28,10:44:21.000,332,11166224,108885,0,1764326660,13673.968588829994,20.204850449998048,52788.66758352001 2025-11-28,10:44:22.000,332,11166318,108845,0,1764326661,13674.541175179991,20.43042260999937,52788.67457064 2025-11-28,10:44:23.000,332,11166287,108685,0,1764326662,13674.884726989992,20.959107360002236,52788.59072520001 2025-11-28,10:44:24.000,332,11166207,108765,0,1764326663,13675.073343669988,21.69926601000043,52788.56976384001 2025-11-28,10:44:25.000,332,11166216,108765,0,1764326664,13675.167652009994,22.474670310002693,52788.47194416001 2025-11-28,10:44:26.000,332,11166217,108645,0,1764326665,13675.154179389989,22.890568980001262,52788.409060080005 2025-11-28,10:44:27.000,332,11166221,108805,0,1764326666,13675.120497839998,22.94696202000341,52788.37412448 2025-11-28,10:44:28.000,332,11166238,108885,0,1764326667,13675.005980569993,22.77778290000424,52788.37412448 2025-11-28,10:44:29.000,332,11166208,108965,0,1764326668,13675.080079979998,22.573358130000997,52788.36713736 2025-11-28,10:44:30.000,332,11166304,108885,0,1764326669,13675.053134739988,22.28434379999817,52788.31822752 2025-11-28,10:44:31.000,332,11166291,108805,0,1764326670,13674.985771639993,22.227950760003296,52788.35316312001 2025-11-28,10:44:32.000,332,11166192,108524,0,1764326671,13674.925144849993,22.594505519999075,52788.346176 2025-11-28,10:44:33.000,332,11166211,108445,0,1764326672,13674.763473409992,23.01745332000428,52788.33220176001 2025-11-28,10:44:34.000,332,11166239,108645,0,1764326673,13674.46707577,23.60253111000202,52788.25534344001 2025-11-28,10:44:35.000,332,11166343,108725,0,1764326674,13674.18415075,24.377935410004284,52788.25534344001 2025-11-28,10:44:36.000,332,11166292,108565,0,1764326675,13673.692400120002,25.576287510004477,52788.192459360005 2025-11-28,10:44:37.000,332,11166311,109045,0,1764326676,13672.92446078,26.647755270001653,52788.22040784 2025-11-28,10:44:38.000,332,11166248,108845,0,1764326677,13672.04200416999,27.373815660001128,52788.21342072001 2025-11-28,10:44:39.000,332,11166247,108765,0,1764326678,13671.193229110002,27.853156500001205,52788.16451088001 2025-11-28,10:44:40.000,332,11166242,108765,0,1764326679,13670.169309989993,28.311349950003205,52788.12957528 2025-11-28,10:44:41.000,332,11166299,108765,0,1764326680,13669.152127179994,28.61446254000475,52788.01778136001 2025-11-28,10:44:42.000,332,11166342,108805,0,1764326681,13668.31008843,28.81888731000072,52787.87105184 2025-11-28,10:44:43.000,332,11166245,108965,0,1764326682,13667.14470679999,29.058557730000757,52787.75227080001 2025-11-28,10:44:44.000,332,11166211,108605,0,1764326683,13665.97258886,29.15724554999906,52787.54964432 2025-11-28,10:44:45.000,332,11166327,108845,0,1764326684,13665.231594759993,29.326424669998232,52787.423876160006 2025-11-28,10:44:46.000,332,11166331,108765,0,1764326685,13665.177704280002,29.643635519998497,52787.186314080005 2025-11-28,10:44:47.000,332,11166316,108685,0,1764326686,13665.817653729995,30.0665833200037,52786.99067472001 2025-11-28,10:44:48.000,332,11166303,108725,0,1764326687,13666.477812110003,30.912478919999558,52786.850932320005 2025-11-28,10:44:49.000,332,11166240,108805,0,1764326688,13666.390240079993,31.74427626000397,52786.66228008 2025-11-28,10:44:50.000,332,11166249,108925,0,1764326689,13665.62903705,32.1672240600019,52786.54349904 2025-11-28,10:44:51.000,332,11166328,108765,0,1764326690,13664.214411949994,31.666735830003745,52786.36183392 2025-11-28,10:44:52.000,332,11166238,108765,0,1764326691,13662.988403529998,30.729201540001668,52786.277988480004 2025-11-28,10:44:53.000,332,11166229,108965,0,1764326692,13662.584224929997,29.763470730002155,52786.10331048001 2025-11-28,10:44:54.000,332,11166249,108885,0,1764326693,13663.102920799989,29.340522930004227,52785.92863248 2025-11-28,10:44:55.000,332,11166305,108845,0,1764326694,13664.180730399989,29.312326409999514,52785.78889008001 2025-11-28,10:44:56.000,332,11166282,108885,0,1764326695,13664.48386434999,29.530849440001475,52785.6561348 2025-11-28,10:44:57.000,332,11166307,108605,0,1764326696,13663.729397629992,30.221664180004154,52785.49543104 2025-11-28,10:44:58.000,332,11166237,108885,0,1764326697,13662.887358879998,30.870184140003403,52785.411585600006 2025-11-28,10:44:59.000,332,11166237,108445,0,1764326698,13662.13289216,30.926577179998276,52785.3067788 2025-11-28,10:45:00.000,332,11166276,108725,0,1764326699,13661.735449869993,30.165271140002005,52785.22992048 2025-11-28,10:45:01.000,332,11166233,108965,0,1764326700,13661.19654507,29.411014229997818,52785.174023520005 2025-11-28,10:45:02.000,332,11166220,108685,0,1764326701,13660.87320219,28.86823122000351,52785.11812656001 2025-11-28,10:45:03.000,332,11166214,108965,0,1764326702,13660.650903959999,28.4593816800043,52785.0622296 2025-11-28,10:45:04.000,332,11166219,108845,0,1764326703,13660.354506319993,28.142170830004034,52785.02729400001 2025-11-28,10:45:05.000,332,11166289,108605,0,1764326704,13659.85601938,27.676928250002675,52784.99934552001 2025-11-28,10:45:06.000,332,11166221,108845,0,1764326705,13659.027453249997,27.874303889999283,52784.88056448001 2025-11-28,10:45:07.000,332,11166311,108805,0,1764326706,13658.35382225,27.99413910000294,52784.76178344001 2025-11-28,10:45:08.000,332,11166243,108605,0,1764326707,13657.525256119996,28.043483009998454,52784.601079680004 2025-11-28,10:45:09.000,332,11166337,108605,0,1764326708,13657.26927633999,27.557093039999017,52784.53120848 2025-11-28,10:45:10.000,332,11166325,108805,0,1764326709,13657.47810195,27.13414524000109,52784.42640168001 2025-11-28,10:45:11.000,332,11166262,108965,0,1764326710,13657.599355530001,27.232833059999393,52784.41941456 2025-11-28,10:45:12.000,332,11166204,108885,0,1764326711,13657.511783499991,27.204636540001957,52784.42640168001 2025-11-28,10:45:13.000,332,11166236,109005,0,1764326712,13657.18844061999,26.859229170004255,52784.44037592 2025-11-28,10:45:14.000,332,11166276,108725,0,1764326713,13657.12781382999,26.54201832000399,52784.47531152001 2025-11-28,10:45:15.000,332,11166296,108925,0,1764326714,13657.25580372,26.50677266999992,52784.52422136001 2025-11-28,10:45:16.000,332,11166237,108965,0,1764326715,13657.740818040002,26.690050049997808,52784.52422136001 2025-11-28,10:45:17.000,332,11166222,108725,0,1764326716,13658.34708593999,26.94381873000384,52784.55915696 2025-11-28,10:45:18.000,332,11166248,108925,0,1764326717,13658.838836570001,26.94381873000384,52784.65697664 2025-11-28,10:45:19.000,332,11166245,108805,0,1764326718,13659.48552232999,26.71824657000252,52784.71287360001 2025-11-28,10:45:20.000,332,11166292,108685,0,1764326719,13660.132208089992,26.471527020003123,52784.84562888 2025-11-28,10:45:21.000,332,11166263,109005,0,1764326720,13660.839520639995,26.104972260000068,52785.04825536001 2025-11-28,10:45:22.000,332,11166234,109045,0,1764326721,13661.257171860001,26.04857921999792,52785.25088184 2025-11-28,10:45:23.000,332,11166270,108845,0,1764326722,13661.553569499993,26.14021791000414,52785.43254696001 2025-11-28,10:45:24.000,332,11166309,108565,0,1764326723,13661.695032009993,26.32349529000203,52785.64914768001 2025-11-28,10:45:25.000,332,11166197,108805,0,1764326724,13661.661350459988,26.189561819999653,52785.900684 2025-11-28,10:45:26.000,332,11166216,108805,0,1764326725,13660.95403791,26.37283920000482,52786.02645216 2025-11-28,10:45:27.000,332,11166334,108805,0,1764326726,13660.179362260002,27.458405220000714,52786.16619456 2025-11-28,10:45:28.000,332,11166308,108885,0,1764326727,13660.085053919996,28.438234289998945,52786.277988480004 2025-11-28,10:45:29.000,332,11166221,108805,0,1764326728,13660.307352149997,29.065606860000116,52786.47362784 2025-11-28,10:45:30.000,332,11166313,108805,0,1764326729,13660.711530749999,29.340522930004227,52786.70420280001 2025-11-28,10:45:31.000,332,11166256,108605,0,1764326730,13661.183072449996,29.67888117000257,52787.01163608001 2025-11-28,10:45:32.000,332,11166333,108605,0,1764326731,13661.708504629998,29.89740420000453,52787.34003072 2025-11-28,10:45:33.000,332,11166262,108805,0,1764326732,13662.08573798999,29.939698980000685,52787.62650264 2025-11-28,10:45:34.000,332,11166291,108925,0,1764326733,13661.775867729993,29.714126819999365,52787.91297456 2025-11-28,10:45:35.000,332,11166352,108725,0,1764326734,13661.364952819997,29.3969159699991,52788.192459360005 2025-11-28,10:45:36.000,332,11166308,108805,0,1764326735,13660.859729569995,29.305277280000155,52788.38809872 2025-11-28,10:45:37.000,332,11166258,108845,0,1764326736,13660.273670599992,29.17134380999778,52788.576750960005 2025-11-28,10:45:38.000,332,11166340,108925,0,1764326737,13659.50573125999,28.92462425999838,52788.56277672 2025-11-28,10:45:39.000,332,11166237,108645,0,1764326738,13658.400976419995,28.677904709998984,52788.58373808 2025-11-28,10:45:40.000,332,11166265,108645,0,1764326739,13657.262540029995,28.3465956,52788.56277672 2025-11-28,10:45:41.000,332,11166282,108845,0,1764326740,13656.663008440002,27.846107370001846,52788.457969920004 2025-11-28,10:45:42.000,332,11166266,108605,0,1764326741,13656.582172720002,27.789714329999697,52788.346176 2025-11-28,10:45:43.000,332,11166325,108885,0,1764326742,13656.366610799996,27.916598670002713,52788.13656240001 2025-11-28,10:45:44.000,332,11166309,108925,0,1764326743,13655.598671459993,28.21971126000426,52788.03874272 2025-11-28,10:45:45.000,332,11166241,108845,0,1764326744,13653.907857649996,29.375768580001022,52787.84310336 2025-11-28,10:45:46.000,332,11166235,109005,0,1764326745,13652.62122244,30.228713310003513,52787.51470872001 2025-11-28,10:45:47.000,332,11166311,108765,0,1764326746,13651.583830700001,30.764447189998464,52787.20727544001 2025-11-28,10:45:48.000,332,11166265,108805,0,1764326747,13651.07860745,31.208542380001745,52787.018623200005 2025-11-28,10:45:49.000,332,11166265,108805,0,1764326748,13651.01124434999,31.962799289998657,52786.71118992 2025-11-28,10:45:50.000,332,11166249,108765,0,1764326749,13651.166179479995,32.58312273000047,52786.62035736 2025-11-28,10:45:51.000,332,11166280,108765,0,1764326750,13651.637721179992,33.09066008999798,52786.45266648 2025-11-28,10:45:52.000,332,11166273,108805,0,1764326751,13652.176625979999,33.288035730001866,52786.38279528 2025-11-28,10:45:53.000,332,11166247,108965,0,1764326752,13652.816575429992,33.22459356000036,52786.33388544 2025-11-28,10:45:54.000,332,11166271,108965,0,1764326753,13653.77986776,32.79459663000307,52786.36882104001 2025-11-28,10:45:55.000,332,11166279,108524,0,1764326754,13654.74989639999,32.019192330000806,52786.396769520004 2025-11-28,10:45:56.000,332,11166302,108645,0,1764326755,13655.820969689994,31.07460890999937,52786.445679360004 2025-11-28,10:45:57.000,332,11166305,109005,0,1764326756,13656.898779289993,30.531825899997784,52786.599396 2025-11-28,10:45:58.000,332,11166255,108805,0,1764326757,13657.754290659992,30.4472363399982,52786.78804824 2025-11-28,10:45:59.000,332,11166323,108925,0,1764326758,13658.52896630999,30.863135010004044,52786.9836876 2025-11-28,10:46:00.000,332,11166260,108605,0,1764326759,13659.296905649993,31.631490179999673,52787.15137848 2025-11-28,10:46:01.000,332,11166232,108685,0,1764326760,13659.822337829995,32.34345231000043,52787.38195344 2025-11-28,10:46:02.000,332,11166302,108524,0,1764326761,13659.923382479996,32.829842279999866,52787.689386720005 2025-11-28,10:46:03.000,332,11166317,108925,0,1764326762,13659.950327719991,33.41492007000488,52787.975858640006 2025-11-28,10:46:04.000,332,11166207,108765,0,1764326763,13660.213043809992,33.83786787000281,52788.29726616 2025-11-28,10:46:05.000,332,11166244,108765,0,1764326764,13660.95403791,34.01409612000134,52788.52085400001 2025-11-28,10:46:06.000,332,11166345,108805,0,1764326765,13662.05205644,34.54983000000357,52788.863222880005 2025-11-28,10:46:07.000,332,11166331,109165,0,1764326766,13663.601407739996,35.45916777000093,52789.28245008 2025-11-28,10:46:08.000,332,11166323,108685,0,1764326767,13664.968878669992,36.417849450001086,52789.69469016001 2025-11-28,10:46:09.000,332,11166333,108805,0,1764326768,13665.68292752999,36.91128854999988,52790.12789160001 2025-11-28,10:46:10.000,332,11166263,108605,0,1764326769,13665.85133528,36.95358333000331,52790.5471188 2025-11-28,10:46:11.000,332,11166255,108845,0,1764326770,13665.68966384,36.36145640999894,52790.98730736001 2025-11-28,10:46:12.000,332,11166323,108845,0,1764326771,13665.400002509989,35.45211864000157,52791.39256032 2025-11-28,10:46:13.000,332,11166352,108765,0,1764326772,13665.184440589997,34.2678648000001,52791.75589056001 2025-11-28,10:46:14.000,332,11166341,108605,0,1764326773,13664.975614980001,33.125905740002054,52792.014414 2025-11-28,10:46:15.000,332,11166314,108965,0,1764326774,13664.598381619995,32.32230492000235,52792.20306624 2025-11-28,10:46:16.000,332,11166241,108805,0,1764326775,13664.039267890003,32.026241460000165,52792.40569272001 2025-11-28,10:46:17.000,332,11166258,108885,0,1764326776,13663.500363089996,31.97689755000465,52792.55940936 2025-11-28,10:46:18.000,332,11166281,109085,0,1764326777,13663.500363089996,32.01214320000145,52792.69216464001 2025-11-28,10:46:19.000,332,11166313,108965,0,1764326778,13663.736133940001,31.9205045100025,52792.82491992 2025-11-28,10:46:20.000,332,11166339,109205,0,1764326779,13663.971904789993,31.75837452000269,52792.91575248 2025-11-28,10:46:21.000,332,11166204,108805,0,1764326780,13663.5744625,31.71607973999926,52793.062482 2025-11-28,10:46:22.000,332,11166275,108645,0,1764326781,13663.16354758999,31.857062340000994,52793.23017288 2025-11-28,10:46:23.000,332,11166344,108485,0,1764326782,13662.853677329993,31.94870102999994,52793.36292816001 2025-11-28,10:46:24.000,332,11166288,108925,0,1764326783,13663.197229139994,32.13902754000446,52793.41882512 2025-11-28,10:46:25.000,332,11166277,108925,0,1764326784,13664.200939329989,32.653614030001336,52793.5166448 2025-11-28,10:46:26.000,332,11166292,108685,0,1764326785,13665.66271859999,33.252790079997794,52793.71228416 2025-11-28,10:46:27.000,332,11166237,108805,0,1764326786,13666.84830916,34.03524350999942,52793.92189776 2025-11-28,10:46:28.000,332,11166254,108685,0,1764326787,13667.515203850002,34.65556695000123,52794.17343408001 2025-11-28,10:46:29.000,332,11166294,108965,0,1764326788,13667.811601489993,34.796549550002965,52794.48086736 2025-11-28,10:46:30.000,332,11166298,108925,0,1764326789,13668.316824739995,34.67671433999931,52794.88612032 2025-11-28,10:46:31.000,332,11166242,108725,0,1764326790,13668.815311680002,34.83179519999976,52795.333296000004 2025-11-28,10:46:32.000,332,11166324,108805,0,1764326791,13668.869202159993,35.092613009997876,52795.738548960006 2025-11-28,10:46:33.000,332,11166266,108805,0,1764326792,13668.646903929992,35.12785866000195,52796.18572464001 2025-11-28,10:46:34.000,332,11166268,108765,0,1764326793,13668.33029736,35.212448220001534,52796.56302912 2025-11-28,10:46:35.000,332,11166223,108845,0,1764326794,13668.357242599996,35.3181851699992,52796.87744952 2025-11-28,10:46:36.000,332,11166293,108645,0,1764326795,13668.438078319996,35.790476879999915,52797.226805520004 2025-11-28,10:46:37.000,332,11166225,108925,0,1764326796,13668.606486069992,36.44604596999852,52797.59013576 2025-11-28,10:46:38.000,332,11166321,108965,0,1764326797,13669.118445629989,37.235548529999505,52797.94647888 2025-11-28,10:46:39.000,332,11166231,108845,0,1764326798,13669.731449840001,37.20735201000207,52798.2678864 2025-11-28,10:46:40.000,332,11166323,108885,0,1764326799,13670.034583790002,37.31308895999973,52798.687113600005 2025-11-28,10:46:41.000,332,11166346,108645,0,1764326800,13670.391608219994,37.56685763999849,52799.092366560006 2025-11-28,10:46:42.000,332,11166263,108645,0,1764326801,13670.714951099995,38.046198479998566,52799.4906324 2025-11-28,10:46:43.000,332,11166330,108965,0,1764326802,13670.896831469996,38.52553931999864,52799.88191112001 2025-11-28,10:46:44.000,332,11166241,108725,0,1764326803,13671.341427929998,39.07537145999959,52800.32209968 2025-11-28,10:46:45.000,332,11166337,108845,0,1764326804,13672.223884539992,39.604056210002454,52800.769275360006 2025-11-28,10:46:46.000,332,11166270,108645,0,1764326805,13673.092868529995,39.85782489000121,52801.28632224 2025-11-28,10:46:47.000,332,11166250,108805,0,1764326806,13673.867544179993,39.92831619000208,52801.7614464 2025-11-28,10:46:48.000,332,11166312,108805,0,1764326807,13674.2851954,40.597983539999404,52802.257531920004 2025-11-28,10:46:49.000,332,11166227,108765,0,1764326808,13674.520966249991,41.08437350999884,52802.82348864001 2025-11-28,10:46:50.000,332,11166329,108885,0,1764326809,13674.662428759992,40.830604830000084,52803.34752264 2025-11-28,10:46:51.000,332,11166252,108965,0,1764326810,13674.312140639995,40.21733052000491,52803.90649224001 2025-11-28,10:46:52.000,332,11166281,108965,0,1764326811,13674.190887059995,40.062249660004454,52804.30475808 2025-11-28,10:46:53.000,332,11166298,108925,0,1764326812,13674.568120420001,39.84372663000249,52804.723985280005 2025-11-28,10:46:54.000,332,11166306,108965,0,1764326813,13674.958826399998,39.63930185999925,52805.157186720004 2025-11-28,10:46:55.000,332,11166263,108605,0,1764326814,13675.38321393,39.35733666000306,52805.61833664 2025-11-28,10:46:56.000,332,11166254,108805,0,1764326815,13675.895173489997,38.72291496000253,52806.07249944 2025-11-28,10:46:57.000,332,11166279,108765,0,1764326816,13676.434078289989,38.24357412000245,52806.498713760004 2025-11-28,10:46:58.000,332,11166296,108845,0,1764326817,13677.269380730002,38.21537759999774,52806.84806976001 2025-11-28,10:46:59.000,332,11166239,108685,0,1764326818,13677.949748039995,38.8568484300049,52807.27428408 2025-11-28,10:47:00.000,332,11166333,108845,0,1764326819,13678.07773792999,39.44192622000264,52807.73543400001 2025-11-28,10:47:01.000,332,11166316,108805,0,1764326820,13677.90259387,39.85077576000185,52808.11273848 2025-11-28,10:47:02.000,332,11166212,108885,0,1764326821,13677.451261099988,39.57585968999774,52808.413184640005 2025-11-28,10:47:03.000,332,11166365,109045,0,1764326822,13677.020137259991,39.02602755000407,52808.76254064 2025-11-28,10:47:04.000,332,11166236,108765,0,1764326823,13676.710266999995,38.271770639999886,52809.04901256 2025-11-28,10:47:05.000,332,11166320,108925,0,1764326824,13677.006664640001,37.524562860002334,52809.36343296001 2025-11-28,10:47:06.000,332,11166295,108365,0,1764326825,13678.14510103,37.08046766999905,52809.64990488001 2025-11-28,10:47:07.000,332,11166211,108845,0,1764326826,13679.08144812,36.99587810999947,52809.96432528001 2025-11-28,10:47:08.000,332,11166218,108765,0,1764326827,13679.505835650001,37.04522202000226,52810.17393888 2025-11-28,10:47:09.000,332,11166313,109125,0,1764326828,13679.492363029996,36.53063552999811,52810.50932064 2025-11-28,10:47:10.000,332,11166293,108885,0,1764326829,13678.906304059994,36.03719642999931,52810.7748312 2025-11-28,10:47:11.000,332,11166241,108845,0,1764326830,13678.367399260002,35.52260994000244,52811.03335464 2025-11-28,10:47:12.000,332,11166242,108925,0,1764326831,13678.111419479996,35.51556081000308,52811.20104552 2025-11-28,10:47:13.000,332,11166298,108885,0,1764326832,13678.279827229991,35.564904719998594,52811.40367200001 2025-11-28,10:47:14.000,332,11166223,108685,0,1764326833,13678.623379039993,35.81867340000463,52811.58533712 2025-11-28,10:47:15.000,332,11166260,108805,0,1764326834,13679.067975499995,35.776378620001196,52811.70411816 2025-11-28,10:47:16.000,332,11166264,108885,0,1764326835,13679.734870189997,35.57900298000459,52811.92770600001 2025-11-28,10:47:17.000,332,11166317,109285,0,1764326836,13680.246829749995,35.2829395200024,52812.16526808001 2025-11-28,10:47:18.000,332,11166255,109045,0,1764326837,13680.529754769996,35.24769386999833,52812.46571424 2025-11-28,10:47:19.000,332,11166248,108805,0,1764326838,13680.15252140999,35.261792130004324,52812.703276320004 2025-11-28,10:47:20.000,332,11166326,108565,0,1764326839,13679.647298160002,34.930483019998064,52812.87795432 2025-11-28,10:47:21.000,332,11166300,108765,0,1764326840,13679.411527309996,34.331306970001606,52813.0456452 2025-11-28,10:47:22.000,332,11166246,108725,0,1764326841,13679.721397569992,33.8096713499981,52813.19936184001 2025-11-28,10:47:23.000,332,11166312,108565,0,1764326842,13680.53649107999,33.25983921000443,52813.276220160005 2025-11-28,10:47:24.000,332,11166269,108645,0,1764326843,13681.587355439995,32.69590881000477,52813.47185952 2025-11-28,10:47:25.000,332,11166304,108885,0,1764326844,13682.77294599999,32.1672240600019,52813.59762768 2025-11-28,10:47:26.000,332,11166216,108805,0,1764326845,13684.268406819996,31.89230798999779,52813.8142284 2025-11-28,10:47:27.000,332,11166327,108805,0,1764326846,13685.649350369997,31.71607973999926,52814.00288064 2025-11-28,10:47:28.000,332,11166225,108925,0,1764326847,13686.902304030002,31.92755364000186,52814.21948136 2025-11-28,10:47:29.000,332,11166236,108965,0,1764326848,13687.784760639996,32.371648829997866,52814.42909496 2025-11-28,10:47:30.000,332,11166305,108685,0,1764326849,13688.148521379997,32.35755056999915,52814.722554 2025-11-28,10:47:31.000,332,11166254,108765,0,1764326850,13687.912750529991,31.864111470000353,52815.071910000006 2025-11-28,10:47:32.000,332,11166301,108605,0,1764326851,13687.414263589999,30.975921090001066,52815.26056224001 2025-11-28,10:47:33.000,332,11166273,108965,0,1764326852,13687.151547499998,30.165271140002005,52815.54004704 2025-11-28,10:47:34.000,332,11166274,108685,0,1764326853,13687.85886005,30.193467659999442,52815.65882808 2025-11-28,10:47:35.000,332,11166219,108765,0,1764326854,13689.320639320002,30.990019349999784,52815.8055576 2025-11-28,10:47:36.000,332,11166325,108765,0,1764326855,13690.29740427,32.611319249997905,52816.008184080005 2025-11-28,10:47:37.000,332,11166295,108805,0,1764326856,13690.762209660003,34.112783939999645,52816.106003760004 2025-11-28,10:47:38.000,332,11166314,108605,0,1764326857,13690.917144789993,35.40277472999878,52816.33657872001 2025-11-28,10:47:39.000,332,11166314,108685,0,1764326858,13690.654428699992,36.11473685999954,52816.581127920006 2025-11-28,10:47:40.000,332,11166231,108725,0,1764326859,13689.9134346,36.185228160000406,52816.7837544 2025-11-28,10:47:41.000,332,11166238,108645,0,1764326860,13689.152231569991,36.29096510999807,52817.00035512 2025-11-28,10:47:42.000,332,11166262,108805,0,1764326861,13688.525754739989,36.481291620002594,52817.07721344001 2025-11-28,10:47:43.000,332,11166314,108845,0,1764326862,13687.69718861,37.42587504000403,52817.21695584 2025-11-28,10:47:44.000,332,11166214,108685,0,1764326863,13686.787786759996,37.82062632000452,52817.29381416001 2025-11-28,10:47:45.000,332,11166311,108765,0,1764326864,13685.13065449999,37.90521588000411,52817.35669824 2025-11-28,10:47:46.000,332,11166257,108605,0,1764326865,13683.123234120001,37.60210329000256,52817.3776596 2025-11-28,10:47:47.000,332,11166337,108765,0,1764326866,13681.51999234,37.98275631000433,52817.32874976 2025-11-28,10:47:48.000,332,11166304,108605,0,1764326867,13680.4826006,38.80045539000275,52817.133110400006 2025-11-28,10:47:49.000,332,11166317,108845,0,1764326868,13679.660770779992,39.70979316000012,52817.00035512 2025-11-28,10:47:50.000,332,11166292,108885,0,1764326869,13678.569488560002,40.02700401000038,52816.8536256 2025-11-28,10:47:51.000,332,11166246,109165,0,1764326870,13677.700504569999,39.80848097999842,52816.72087032001 2025-11-28,10:47:52.000,332,11166288,108765,0,1764326871,13677.444524789993,39.40668056999857,52816.53221808001 2025-11-28,10:47:53.000,332,11166333,109005,0,1764326872,13677.067291430001,38.70176757000445,52816.392475680004 2025-11-28,10:47:54.000,332,11166261,108805,0,1764326873,13676.74394855,38.21537759999774,52816.2597204 2025-11-28,10:47:55.000,332,11166308,108805,0,1764326874,13676.47449614999,37.63029981,52816.0151712 2025-11-28,10:47:56.000,332,11166309,108805,0,1764326875,13676.184834819993,37.19325375000335,52815.840493200005 2025-11-28,10:47:57.000,332,11166301,109085,0,1764326876,13675.949063970002,36.98177985000075,52815.70773792 2025-11-28,10:47:58.000,332,11166298,108845,0,1764326877,13675.962536589992,37.411776779998036,52815.51209856 2025-11-28,10:47:59.000,332,11166321,108485,0,1764326878,13676.285879469993,38.63127627000358,52815.421266 2025-11-28,10:48:00.000,332,11166305,108685,0,1764326879,13677.215490249997,39.998807490002946,52815.30248496 2025-11-28,10:48:01.000,332,11166335,108645,0,1764326880,13678.380871879992,41.232405239999935,52815.30947208001 2025-11-28,10:48:02.000,332,11166306,108765,0,1764326881,13679.21617431999,42.40256082000269,52815.32344632 2025-11-28,10:48:03.000,332,11166336,108565,0,1764326882,13679.869596389988,43.69960074000119,52815.4911372 2025-11-28,10:48:04.000,332,11166234,108685,0,1764326883,13680.031267829989,44.5666437300024,52815.54004704 2025-11-28,10:48:05.000,332,11166325,109125,0,1764326884,13680.15252140999,45.14467239000078,52815.65184096 2025-11-28,10:48:06.000,332,11166344,108685,0,1764326885,13680.179466649999,45.913027560003684,52815.79857048 2025-11-28,10:48:07.000,332,11166264,108725,0,1764326886,13680.26030237,46.77302141999826,52815.86844168 2025-11-28,10:48:08.000,332,11166322,108805,0,1764326887,13679.963904729993,47.484983549999015,52815.96626136 2025-11-28,10:48:09.000,332,11166327,108965,0,1764326888,13679.09492073999,48.30973176000407,52816.02215832 2025-11-28,10:48:10.000,332,11166245,109045,0,1764326889,13678.172046269996,49.34595387000445,52816.05010680001 2025-11-28,10:48:11.000,332,11166344,108805,0,1764326890,13677.478206339998,49.68431211000279,52816.0850424 2025-11-28,10:48:12.000,332,11166318,108885,0,1764326891,13676.871938439996,49.578575159997854,52816.07106816001 2025-11-28,10:48:13.000,332,11166340,109085,0,1764326892,13675.982745519992,49.24021691999951,52816.02914544001 2025-11-28,10:48:14.000,332,11166314,108685,0,1764326893,13674.817363889997,49.23316779000015,52815.96626136 2025-11-28,10:48:15.000,332,11166307,108765,0,1764326894,13673.631773330002,49.70545950000087,52815.75664776 2025-11-28,10:48:16.000,332,11166247,108925,0,1764326895,13672.567436349993,50.28348815999925,52815.61690536001 2025-11-28,10:48:17.000,332,11166254,108725,0,1764326896,13671.583935089999,50.14955469000415,52815.49812432001 2025-11-28,10:48:18.000,332,11166319,108765,0,1764326897,13670.735160029995,49.028743020004185,52815.36536904 2025-11-28,10:48:19.000,332,11166246,108765,0,1764326898,13669.926802829992,47.66826093000418,52815.23261376001 2025-11-28,10:48:20.000,332,11166315,108805,0,1764326899,13669.44852482,46.4205649200012,52815.050948640004 2025-11-28,10:48:21.000,332,11166262,108845,0,1764326900,13669.42157957999,45.48303062999912,52814.85530928001 2025-11-28,10:48:22.000,332,11166224,108685,0,1764326901,13669.42157957999,45.10942674000398,52814.69460552 2025-11-28,10:48:23.000,332,11166229,109045,0,1764326902,13669.54283315999,44.637135030003265,52814.46403056 2025-11-28,10:48:24.000,332,11166289,108685,0,1764326903,13669.758395079996,44.29172765999829,52814.31031392 2025-11-28,10:48:25.000,332,11166239,108925,0,1764326904,13669.973957000002,44.36926808999851,52814.163584400005 2025-11-28,10:48:26.000,332,11166276,108565,0,1764326905,13670.202991539998,44.298776789997646,52814.01685488001 2025-11-28,10:48:27.000,332,11166236,109125,0,1764326906,13670.317508809989,44.16484332000255,52813.93300944 2025-11-28,10:48:28.000,332,11166236,108645,0,1764326907,13670.76884158,44.21418722999806,52813.898073840006 2025-11-28,10:48:29.000,332,11166282,108765,0,1764326908,13671.402054719998,44.70057720000477,52813.89108672001 2025-11-28,10:48:30.000,332,11166336,108805,0,1764326909,13671.98137737999,45.72270104999916,52813.96794504001 2025-11-28,10:48:31.000,332,11166327,108805,0,1764326910,13672.675217309989,46.723677510002744,52814.13563592001 2025-11-28,10:48:32.000,332,11166212,108845,0,1764326911,13673.779972149998,47.541376590001164,52814.24742984 2025-11-28,10:48:33.000,332,11166264,108685,0,1764326912,13674.723055549992,47.90793135000422,52814.48499192 2025-11-28,10:48:34.000,332,11166233,108845,0,1764326913,13675.019453189998,47.68940832000226,52814.79941232 2025-11-28,10:48:35.000,332,11166302,108645,0,1764326914,13674.392976359995,47.20301835000282,52815.04396152001 2025-11-28,10:48:36.000,332,11166303,108765,0,1764326915,13672.843625059999,46.74482490000082,52815.40030464001 2025-11-28,10:48:37.000,332,11166318,108685,0,1764326916,13670.957458259996,46.33597536000161,52815.59594400001 2025-11-28,10:48:38.000,332,11166234,108645,0,1764326917,13669.111709319994,45.51827628000319,52815.8055576 2025-11-28,10:48:39.000,332,11166322,108685,0,1764326918,13667.481522299997,44.122548539999116,52815.9453 2025-11-28,10:48:40.000,332,11166269,108845,0,1764326919,13666.430657939993,42.733869930001674,52816.0850424 2025-11-28,10:48:41.000,332,11166243,108845,0,1764326920,13666.140996609996,41.866826940000465,52816.13395224 2025-11-28,10:48:42.000,332,11166300,108725,0,1764326921,13666.255513880002,41.70469695000065,52816.19683632001 2025-11-28,10:48:43.000,332,11166312,108725,0,1764326922,13666.619274619989,41.683549560002575,52816.18286208 2025-11-28,10:48:44.000,332,11166238,108645,0,1764326923,13667.292905620001,41.52846870000212,52816.294656000005 2025-11-28,10:48:45.000,332,11166270,108805,0,1764326924,13667.676875290002,41.683549560002575,52816.441385520004 2025-11-28,10:48:46.000,332,11166327,108645,0,1764326925,13667.98000923999,41.83863042000303,52816.65798624 2025-11-28,10:48:47.000,332,11166307,108805,0,1764326926,13667.858755659989,41.55666521999956,52816.81869000001 2025-11-28,10:48:48.000,332,11166246,108965,0,1764326927,13667.286169309991,41.21125785000186,52817.04227784 2025-11-28,10:48:49.000,332,11166271,108845,0,1764326928,13666.295931740002,41.38043697000103,52817.2379172 2025-11-28,10:48:50.000,332,11166240,108925,0,1764326929,13665.224858449998,41.75404086000344,52817.419582320006 2025-11-28,10:48:51.000,332,11166338,108645,0,1764326930,13664.48386434999,41.56371434999892,52817.58028608001 2025-11-28,10:48:52.000,332,11166223,108765,0,1764326931,13664.517545899995,40.65437658000155,52817.76893832 2025-11-28,10:48:53.000,332,11166354,109245,0,1764326932,13665.285485239998,40.0411022699991,52818.0763716 2025-11-28,10:48:54.000,332,11166219,108885,0,1764326933,13666.646219859998,39.34323840000434,52818.306946560006 2025-11-28,10:48:55.000,332,11166321,108725,0,1764326934,13668.013690789994,39.30094362000091,52818.593418480006 2025-11-28,10:48:56.000,332,11166265,108805,0,1764326935,13669.19928134999,38.927339729998494,52818.8449548 2025-11-28,10:48:57.000,332,11166293,108805,0,1764326936,13669.866176039992,38.36340932999883,52819.20129792 2025-11-28,10:48:58.000,332,11166252,108965,0,1764326937,13670.115419510003,37.79242979999981,52819.55065392001 2025-11-28,10:48:59.000,332,11166340,108805,0,1764326938,13670.108683199993,37.869970230000035,52819.87904856 2025-11-28,10:49:00.000,332,11166240,108765,0,1764326939,13669.980693309997,38.35636019999947,52820.23539168 2025-11-28,10:49:01.000,332,11166312,108725,0,1764326940,13669.738186149996,38.779308000004676,52820.52885072001 2025-11-28,10:49:02.000,332,11166291,108965,0,1764326941,13669.657350429996,38.89914321000106,52820.80833552 2025-11-28,10:49:03.000,332,11166314,108805,0,1764326942,13669.475470059995,39.51946665000287,52821.08083320001 2025-11-28,10:49:04.000,332,11166298,108765,0,1764326943,13669.30032599999,39.52651578000223,52821.36730512001 2025-11-28,10:49:05.000,332,11166240,108725,0,1764326944,13668.976983119988,39.145862760000455,52821.52800888 2025-11-28,10:49:06.000,332,11166330,108805,0,1764326945,13668.532386660001,38.41275324000162,52821.76557096 2025-11-28,10:49:07.000,332,11166280,108765,0,1764326946,13668.276406879995,37.919314140002825,52821.91928760001 2025-11-28,10:49:08.000,332,11166309,108725,0,1764326947,13668.525650349991,36.94653420000395,52822.11492696001 2025-11-28,10:49:09.000,332,11166281,108965,0,1764326948,13668.4919688,35.85391905000142,52822.212746640005 2025-11-28,10:49:10.000,332,11166311,108965,0,1764326949,13668.36397890999,35.24769386999833,52822.35248904001 2025-11-28,10:49:11.000,332,11166274,108885,0,1764326950,13668.235989019995,34.94458128000406,52822.429347360005 2025-11-28,10:49:12.000,332,11166231,108925,0,1764326951,13668.518914039996,34.71900912000274,52822.54114128001 2025-11-28,10:49:13.000,332,11166249,108645,0,1764326952,13668.855729540002,34.31015958000353,52822.59005112001 2025-11-28,10:49:14.000,332,11166223,108885,0,1764326953,13669.064555149998,34.169176980001794,52822.70883216001 2025-11-28,10:49:15.000,332,11166292,108685,0,1764326954,13668.586277139992,33.60524658000213,52822.8625488 2025-11-28,10:49:16.000,332,11166244,108685,0,1764326955,13667.892437209994,32.63951577000262,52822.8974844 2025-11-28,10:49:17.000,332,11166333,108925,0,1764326956,13667.15144311,31.166247599998314,52822.87652304001 2025-11-28,10:49:18.000,332,11166228,109125,0,1764326957,13666.592329379993,29.707077690000006,52822.834600320006 2025-11-28,10:49:19.000,332,11166236,108765,0,1764326958,13666.181414469997,28.63560993000283,52822.78569048001 2025-11-28,10:49:20.000,332,11166235,108925,0,1764326959,13666.060160889996,27.71922302999883,52822.645948080004 2025-11-28,10:49:21.000,332,11166274,108725,0,1764326960,13666.026479339991,26.993162639999355,52822.50620568 2025-11-28,10:49:22.000,332,11166313,109045,0,1764326961,13666.03321565,26.513821799999278,52822.429347360005 2025-11-28,10:49:23.000,332,11166233,108765,0,1764326962,13666.120787679996,25.928744010001537,52822.42236024001 2025-11-28,10:49:24.000,332,11166266,109005,0,1764326963,13666.410449009993,25.611533160001272,52822.331527680006 2025-11-28,10:49:25.000,332,11166331,108965,0,1764326964,13666.679901409989,25.484648819998256,52822.23370800001 2025-11-28,10:49:26.000,332,11166246,109205,0,1764326965,13666.98977167,25.548090989999764,52822.19178528 2025-11-28,10:49:27.000,332,11166328,108645,0,1764326966,13667.016716909995,25.611533160001272,52822.11492696001 2025-11-28,10:49:28.000,332,11166314,108765,0,1764326967,13666.814627609994,25.576287510004477,52822.05204288 2025-11-28,10:49:29.000,332,11166227,108885,0,1764326968,13666.538438899988,25.717270109998935,52821.9542232 2025-11-28,10:49:30.000,332,11166297,108765,0,1764326969,13666.774209749994,25.63268054999935,52821.91230048 2025-11-28,10:49:31.000,332,11166240,108805,0,1764326970,13667.373741340001,25.696122720000858,52821.77255808001 2025-11-28,10:49:32.000,332,11166295,108885,0,1764326971,13667.697084220003,25.928744010001537,52821.68172552001 2025-11-28,10:49:33.000,332,11166331,108885,0,1764326972,13667.555621710002,26.986113509999996,52821.56294448001 2025-11-28,10:49:34.000,332,11166324,108685,0,1764326973,13667.158179419996,28.12807256999804,52821.38127936 2025-11-28,10:49:35.000,332,11166339,108765,0,1764326974,13666.612538309993,29.002164689998608,52821.21358848 2025-11-28,10:49:36.000,332,11166262,108445,0,1764326975,13666.154469230001,29.67888117000257,52821.136730160004 2025-11-28,10:49:37.000,332,11166218,108885,0,1764326976,13666.221832329997,30.49658025000099,52821.14371728 2025-11-28,10:49:38.000,332,11166296,108805,0,1764326977,13666.578856759988,31.053461520001292,52821.087820320005 2025-11-28,10:49:39.000,332,11166226,108605,0,1764326978,13666.98977167,31.462311060000502,52821.01096200001 2025-11-28,10:49:40.000,332,11166305,108805,0,1764326979,13667.27269669,31.71607973999926,52821.08083320001 2025-11-28,10:49:41.000,332,11166197,108685,0,1764326980,13667.16491572999,32.08968363000167,52821.1157688 2025-11-28,10:49:42.000,332,11166225,108805,0,1764326981,13666.686637719999,32.195420579999336,52821.09480744 2025-11-28,10:49:43.000,332,11166322,108845,0,1764326982,13666.255513880002,32.16017493000254,52821.01096200001 2025-11-28,10:49:44.000,332,11166278,108725,0,1764326983,13666.464339489998,31.99099581000337,52820.94807792 2025-11-28,10:49:45.000,332,11166347,108925,0,1764326984,13666.652956169994,32.075585370002955,52820.822309760006 2025-11-28,10:49:46.000,332,11166323,108685,0,1764326985,13666.740528199989,32.420992740000656,52820.69654160001 2025-11-28,10:49:47.000,332,11166221,108925,0,1764326986,13666.646219859998,32.653614030001336,52820.54282496 2025-11-28,10:49:48.000,332,11166286,108685,0,1764326987,13666.747264509999,32.63951577000262,52820.438018160006 2025-11-28,10:49:49.000,332,11166215,108765,0,1764326988,13666.875254399994,32.05443798000488,52820.298275760004 2025-11-28,10:49:50.000,332,11166278,108805,0,1764326989,13666.98303535999,31.455261930001143,52820.2074432 2025-11-28,10:49:51.000,332,11166276,108805,0,1764326990,13667.09081632,31.152149339999596,52820.032765200005 2025-11-28,10:49:52.000,332,11166321,108805,0,1764326991,13666.996507979995,31.560998879998806,52819.94193264 2025-11-28,10:49:53.000,332,11166295,108965,0,1764326992,13666.82136391999,32.27296100999956,52819.80219024 2025-11-28,10:49:54.000,332,11166255,108765,0,1764326993,13666.491284729993,32.57607360000111,52819.59257664001 2025-11-28,10:49:55.000,332,11166338,108285,0,1764326994,13666.087106129991,32.371648829997866,52819.32706608 2025-11-28,10:49:56.000,332,11166255,108885,0,1764326995,13665.858071589995,31.807718429998204,52819.13841384001 2025-11-28,10:49:57.000,332,11166233,108765,0,1764326996,13665.878280519995,31.30018107000069,52818.82399344 2025-11-28,10:49:58.000,332,11166277,108765,0,1764326997,13666.046688269991,31.039363260002574,52818.57944424 2025-11-28,10:49:59.000,332,11166253,108845,0,1764326998,13666.221832329997,31.053461520001292,52818.26502384 2025-11-28,10:50:00.000,332,11166340,108645,0,1764326999,13666.161205539996,31.398868889998994,52818.020474640005 2025-11-28,10:50:01.000,332,11166259,108765,0,1764327000,13665.79070849,32.13902754000446,52817.69208 2025-11-28,10:50:02.000,332,11166205,109005,0,1764327001,13665.049714389992,32.63951577000262,52817.34272400001 2025-11-28,10:50:03.000,332,11166318,109005,0,1764327002,13664.248093499999,32.63246664000326,52817.00734224001 2025-11-28,10:50:04.000,332,11166227,108765,0,1764327003,13663.47341785,32.435090999999375,52816.63702488 2025-11-28,10:50:05.000,332,11166265,108965,0,1764327004,13662.321508839996,32.667712290000054,52816.21779768001 2025-11-28,10:50:06.000,332,11166252,108965,0,1764327005,13660.980983149995,33.675737880003,52815.791583360005 2025-11-28,10:50:07.000,332,11166261,108925,0,1764327006,13660.051372369991,34.81064781000168,52815.29549784 2025-11-28,10:50:08.000,332,11166307,108725,0,1764327007,13659.59330329,36.248670330001914,52814.85530928001 2025-11-28,10:50:09.000,332,11166325,109005,0,1764327008,13658.75800085,37.700791110000864,52814.31730104 2025-11-28,10:50:10.000,332,11166266,108645,0,1764327009,13657.693663869992,38.94848712000385,52813.86313824 2025-11-28,10:50:11.000,332,11166313,108925,0,1764327010,13656.696689989993,40.11159356999997,52813.36705272001 2025-11-28,10:50:12.000,332,11166240,109285,0,1764327011,13655.8950691,41.38748610000039,52812.93385128001 2025-11-28,10:50:13.000,332,11166296,108805,0,1764327012,13655.005876179996,42.64928037000209,52812.556546800006 2025-11-28,10:50:14.000,332,11166307,108725,0,1764327013,13654.291827319998,43.62910944000032,52812.08840976 2025-11-28,10:50:15.000,332,11166252,108725,0,1764327014,13653.71924097,44.10140115000104,52811.73206664 2025-11-28,10:50:16.000,332,11166314,108845,0,1764327015,13653.294853439998,43.896976379997795,52811.4386076 2025-11-28,10:50:17.000,332,11166243,108925,0,1764327016,13652.486496239995,44.002713330002734,52811.08226448 2025-11-28,10:50:18.000,332,11166264,109005,0,1764327017,13651.637721179992,44.404513740002585,52810.85168952001 2025-11-28,10:50:19.000,332,11166301,108565,0,1764327018,13651.247015199995,44.65828242000134,52810.544256240006 2025-11-28,10:50:20.000,332,11166242,109045,0,1764327019,13651.287433059995,44.70057720000477,52810.306694160005 2025-11-28,10:50:21.000,332,11166237,108845,0,1764327020,13651.758974759992,44.71467546000349,52810.11105480001 2025-11-28,10:50:22.000,332,11166322,108885,0,1764327021,13652.028427159988,44.72877372000221,52809.99926088 2025-11-28,10:50:23.000,332,11166258,108845,0,1764327022,13652.062108709993,45.0248371800044,52809.83157 2025-11-28,10:50:24.000,332,11166283,108765,0,1764327023,13652.33156110999,45.72975017999852,52809.71977608 2025-11-28,10:50:25.000,332,11166264,108805,0,1764327024,13652.917620079992,46.56154752000293,52809.5520852 2025-11-28,10:50:26.000,332,11166231,108445,0,1764327025,13653.975220749991,47.40039398999943,52809.4472784 2025-11-28,10:50:27.000,332,11166239,108925,0,1764327026,13654.89809522,48.41546871000173,52809.40535568 2025-11-28,10:50:28.000,332,11166244,108524,0,1764327027,13655.753606589999,49.5362803800017,52809.3774072 2025-11-28,10:50:29.000,332,11166205,108885,0,1764327028,13655.95569589,49.95217905000027,52809.419329920005 2025-11-28,10:50:30.000,332,11166218,108925,0,1764327029,13655.194492859991,49.95922817999963,52809.517149600004 2025-11-28,10:50:31.000,332,11166189,108765,0,1764327030,13654.352454109998,50.00857209000242,52809.538110960006 2025-11-28,10:50:32.000,332,11166302,108965,0,1764327031,13653.79334037999,49.69136124000215,52809.5520852 2025-11-28,10:50:33.000,332,11166298,108605,0,1764327032,13653.342007609994,49.169725619998644,52809.5520852 2025-11-28,10:50:34.000,332,11166324,108765,0,1764327033,13652.964774250002,48.88071129000309,52809.50317536 2025-11-28,10:50:35.000,332,11166326,108885,0,1764327034,13652.729003399996,48.76792520999879,52809.36343296001 2025-11-28,10:50:36.000,332,11166254,109205,0,1764327035,13652.870465909997,48.732679560002,52809.307536 2025-11-28,10:50:37.000,332,11166249,108645,0,1764327036,13653.200545099993,48.95120259000396,52809.0979224 2025-11-28,10:50:38.000,332,11166227,108725,0,1764327037,13653.348743919989,49.670213850004075,52808.97215424 2025-11-28,10:50:39.000,332,11166321,109045,0,1764327038,13653.53062428999,50.59364988000016,52808.83241184 2025-11-28,10:50:40.000,332,11166320,108725,0,1764327039,13653.61146000999,51.62282286000118,52808.69266944001 2025-11-28,10:50:41.000,332,11166288,108845,0,1764327040,13653.220754029993,52.560357150003256,52808.60183688001 2025-11-28,10:50:42.000,332,11166256,108725,0,1764327041,13652.789630189996,52.90576452000096,52808.49703008 2025-11-28,10:50:43.000,332,11166297,108485,0,1764327042,13652.068845019989,52.91281365000032,52808.3293392 2025-11-28,10:50:44.000,332,11166307,108805,0,1764327043,13651.24027889,53.16658232999907,52808.1546612 2025-11-28,10:50:45.000,332,11166245,108805,0,1764327044,13650.303931800001,53.12428755000292,52807.93806048 2025-11-28,10:50:46.000,332,11166246,108605,0,1764327045,13648.97687872999,52.80707670000265,52807.67953704 2025-11-28,10:50:47.000,332,11166257,108685,0,1764327046,13647.670034589995,52.46871846000431,52807.386078 2025-11-28,10:50:48.000,332,11166283,108605,0,1764327047,13646.43728985999,52.5533080200039,52807.09960608 2025-11-28,10:50:49.000,332,11166286,108485,0,1764327048,13645.696295759997,52.58855367000069,52806.785185680004 2025-11-28,10:50:50.000,332,11166340,108885,0,1764327049,13645.433579669996,52.525111499999184,52806.46377816001 2025-11-28,10:50:51.000,332,11166326,108725,0,1764327050,13645.3864255,52.800027570003294,52806.19128048 2025-11-28,10:50:52.000,332,11166227,109285,0,1764327051,13645.231490369995,53.194778850003786,52805.93974416001 2025-11-28,10:50:53.000,332,11166275,108925,0,1764327052,13644.89467486999,53.46264579000126,52805.7091692 2025-11-28,10:50:54.000,332,11166248,108885,0,1764327053,13644.584804609993,53.10314016000484,52805.53449120001 2025-11-28,10:50:55.000,332,11166291,108645,0,1764327054,13644.537650439997,52.99035408000054,52805.4296844 2025-11-28,10:50:56.000,332,11166312,108685,0,1764327055,13644.766684979993,53.13133668000228,52805.35282608 2025-11-28,10:50:57.000,332,11166242,108725,0,1764327056,13645.03613737999,53.18068058999779,52805.28295488 2025-11-28,10:50:58.000,332,11166229,108685,0,1764327057,13645.480733839991,52.76478191999922,52805.33885184001 2025-11-28,10:50:59.000,332,11166214,108925,0,1764327058,13645.797340409998,52.12331108999933,52805.296929120006 2025-11-28,10:51:00.000,332,11166285,109005,0,1764327059,13646.039847569999,51.354955920003704,52805.40173592 2025-11-28,10:51:01.000,332,11166262,109085,0,1764327060,13646.309299969995,50.41742163000163,52805.492568480004 2025-11-28,10:51:02.000,332,11166321,109045,0,1764327061,13646.44402617,49.395297779999964,52805.59737528 2025-11-28,10:51:03.000,332,11166307,108845,0,1764327062,13646.55854343999,48.72563043000264,52805.7441048 2025-11-28,10:51:04.000,332,11166231,108725,0,1764327063,13646.531598199996,48.50005827000132,52805.83493736 2025-11-28,10:51:05.000,332,11166291,108805,0,1764327064,13646.33624520999,48.88776042000245,52806.04455096 2025-11-28,10:51:06.000,332,11166322,108845,0,1764327065,13646.27561841999,48.88071129000309,52806.14237064 2025-11-28,10:51:07.000,332,11166343,108805,0,1764327066,13646.693269639996,48.47186175000388,52806.29608728001 2025-11-28,10:51:08.000,332,11166259,108725,0,1764327067,13647.690243519995,48.08415960000275,52806.43582968 2025-11-28,10:51:09.000,332,11166233,108565,0,1764327068,13648.848888839995,47.80219439999928,52806.64544328 2025-11-28,10:51:10.000,332,11166322,108845,0,1764327069,13650.047952019995,47.5695731099986,52806.834095520004 2025-11-28,10:51:11.000,332,11166317,108805,0,1764327070,13651.267224129995,47.67531006000354,52807.141528800006 2025-11-28,10:51:12.000,332,11166308,108765,0,1764327071,13652.304615869994,47.92202961000294,52807.37909088001 2025-11-28,10:51:13.000,332,11166271,108805,0,1764327072,13652.722267090001,47.92202961000294,52807.65158856 2025-11-28,10:51:14.000,332,11166322,108965,0,1764327073,13652.836784359992,47.38629573000071,52808.02190592001 2025-11-28,10:51:15.000,332,11166288,108765,0,1764327074,13652.850256979997,46.52630186999886,52808.315364960006 2025-11-28,10:51:16.000,332,11166317,108685,0,1764327075,13652.843520670001,46.00466625000263,52808.60183688001 2025-11-28,10:51:17.000,332,11166296,108765,0,1764327076,13653.173599859998,45.72270104999916,52808.88132168 2025-11-28,10:51:18.000,332,11166289,108685,0,1764327077,13653.49020642999,45.51122715000383,52809.09093528 2025-11-28,10:51:19.000,332,11166333,108685,0,1764327078,13653.75292251999,45.46188324000104,52809.3774072 2025-11-28,10:51:20.000,332,11166220,108725,0,1764327079,13654.345717800003,45.05303370000183,52809.67086624 2025-11-28,10:51:21.000,332,11166260,108965,0,1764327080,13654.89809522,44.51025069000025,52810.006248 2025-11-28,10:51:22.000,332,11166251,108765,0,1764327081,13655.288801199997,43.93222203000187,52810.22983584001 2025-11-28,10:51:23.000,332,11166297,108885,0,1764327082,13655.746870279989,43.988615070004016,52810.544256240006 2025-11-28,10:51:24.000,332,11166301,109085,0,1764327083,13656.474391759992,44.623036770004546,52810.83072816001 2025-11-28,10:51:25.000,332,11166277,108885,0,1764327084,13657.37032098999,45.32090063999931,52811.16610992001 2025-11-28,10:51:26.000,332,11166258,108565,0,1764327085,13658.37403118,45.84253626000282,52811.44559472 2025-11-28,10:51:27.000,332,11166306,108685,0,1764327086,13658.987035389997,46.05401015999814,52811.753028 2025-11-28,10:51:28.000,332,11166310,109125,0,1764327087,13659.040925870002,46.01171538000199,52812.07443552001 2025-11-28,10:51:29.000,332,11166268,108925,0,1764327088,13658.933144909992,45.60991497000214,52812.31199760001 2025-11-28,10:51:30.000,332,11166240,108925,0,1764327089,13658.859045500001,45.24336020999908,52812.535585440004 2025-11-28,10:51:31.000,332,11166239,108965,0,1764327090,13658.461603209995,45.20811456000229,52812.74519904001 2025-11-28,10:51:32.000,332,11166253,108725,0,1764327091,13657.895753169993,45.0248371800044,52812.95481264 2025-11-28,10:51:33.000,332,11166205,108605,0,1764327092,13657.545465049996,44.49615243000153,52813.09455504 2025-11-28,10:51:34.000,332,11166213,108685,0,1764327093,13657.094132279999,43.763042910002696,52813.19936184001 2025-11-28,10:51:35.000,332,11166300,108805,0,1764327094,13656.966142389989,43.12157208000281,52813.31115576 2025-11-28,10:51:36.000,332,11166327,108725,0,1764327095,13657.053714419999,42.64223124000273,52813.40897544 2025-11-28,10:51:37.000,332,11166245,109005,0,1764327096,13656.716898919993,42.4660029900042,52813.499808 2025-11-28,10:51:38.000,332,11166260,109165,0,1764327097,13655.659298249993,42.64928037000209,52813.59762768 2025-11-28,10:51:39.000,332,11166311,108645,0,1764327098,13654.480443999993,42.79731210000318,52813.660511760005 2025-11-28,10:51:40.000,332,11166248,109205,0,1764327099,13653.463261189994,42.83255774999998,52813.60461480001 2025-11-28,10:51:41.000,332,11166248,108925,0,1764327100,13652.264198009994,43.192063380003674,52813.58365344001 2025-11-28,10:51:42.000,332,11166318,108805,0,1764327101,13651.024716969994,43.67845335000311,52813.60461480001 2025-11-28,10:51:43.000,332,11166216,108765,0,1764327102,13649.866071649994,44.19303983999998,52813.57666632 2025-11-28,10:51:44.000,332,11166260,108605,0,1764327103,13648.869097769995,44.46795591000409,52813.57666632 2025-11-28,10:51:45.000,332,11166341,108685,0,1764327104,13648.188730460002,44.29172765999829,52813.41596256001 2025-11-28,10:51:46.000,332,11166250,108805,0,1764327105,13647.72392507,43.63615856999968,52813.48583376001 2025-11-28,10:51:47.000,332,11166324,108765,0,1764327106,13647.53530838999,42.66337863000081,52813.443911040005 2025-11-28,10:51:48.000,332,11166246,108765,0,1764327107,13647.710452449996,41.627156520000426,52813.42294968 2025-11-28,10:51:49.000,332,11166254,108965,0,1764327108,13648.054004259997,40.865850480004156,52813.42294968 2025-11-28,10:51:50.000,332,11166294,108565,0,1764327109,13648.74110788,40.02700401000038,52813.42294968 2025-11-28,10:51:51.000,332,11166313,108765,0,1764327110,13649.85933534,39.47717186999944,52813.541730720004 2025-11-28,10:51:52.000,332,11166312,108765,0,1764327111,13651.15270685999,39.145862760000455,52813.65352464001 2025-11-28,10:51:53.000,332,11166315,108805,0,1764327112,13652.944565320002,38.779308000004676,52813.91903520001 2025-11-28,10:51:54.000,332,11166236,108805,0,1764327113,13654.77684164,38.927339729998494,52814.10768744001 2025-11-28,10:51:55.000,332,11166254,108685,0,1764327114,13656.27230245999,39.138813630001096,52814.450056320005 2025-11-28,10:51:56.000,332,11166335,108765,0,1764327115,13657.073923349999,39.16701014999853,52814.87627064001 2025-11-28,10:51:57.000,332,11166309,108605,0,1764327116,13657.33663944,39.138813630001096,52815.421266 2025-11-28,10:51:58.000,332,11166294,108685,0,1764327117,13657.39726623,39.089469719998306,52815.83350608001 2025-11-28,10:51:59.000,332,11166237,108805,0,1764327118,13657.3770573,39.152911889999814,52816.31561736001 2025-11-28,10:52:00.000,332,11166334,108925,0,1764327119,13657.794708519992,39.25864884000475,52816.76279304 2025-11-28,10:52:01.000,332,11166284,108765,0,1764327120,13658.764737159996,39.44192622000264,52817.182020240005 2025-11-28,10:52:02.000,332,11166321,109005,0,1764327121,13659.701084249995,39.80848097999842,52817.60823456001 2025-11-28,10:52:03.000,332,11166355,108965,0,1764327122,13660.630695029999,40.14683922000404,52818.02746176 2025-11-28,10:52:04.000,332,11166299,108885,0,1764327123,13660.97424684,40.865850480004156,52818.34188216 2025-11-28,10:52:05.000,332,11166285,108845,0,1764327124,13661.001192079995,41.59896000000299,52818.74713512 2025-11-28,10:52:06.000,332,11166344,108765,0,1764327125,13660.72500336999,42.20518517999881,52819.096491120006 2025-11-28,10:52:07.000,332,11166234,108845,0,1764327126,13660.374715249993,42.63518211000337,52819.3689888 2025-11-28,10:52:08.000,332,11166310,108645,0,1764327127,13660.469023589998,42.74796819000039,52819.613538 2025-11-28,10:52:09.000,332,11166280,108885,0,1764327128,13661.02813731999,42.88895079000213,52819.90699704001 2025-11-28,10:52:10.000,332,11166257,108685,0,1764327129,13662.058792749995,43.361242500002845,52820.12359776001 2025-11-28,10:52:11.000,332,11166320,108485,0,1764327130,13663.19049283,43.777141170001414,52820.3471856 2025-11-28,10:52:12.000,332,11166233,108524,0,1764327131,13663.830442279992,44.11549940999976,52820.54981208 2025-11-28,10:52:13.000,332,11166310,108805,0,1764327132,13663.61488036,44.460906780004734,52820.76641280001 2025-11-28,10:52:14.000,332,11166250,108645,0,1764327133,13663.177020209994,44.44680851999874,52821.01096200001 2025-11-28,10:52:15.000,332,11166221,108765,0,1764327134,13662.496652900001,44.14369593000447,52821.16467864 2025-11-28,10:52:16.000,332,11166226,108765,0,1764327135,13661.782604039989,44.002713330002734,52821.18564 2025-11-28,10:52:17.000,332,11166243,108885,0,1764327136,13661.270644479991,44.235334620003414,52821.2904468 2025-11-28,10:52:18.000,332,11166276,109085,0,1764327137,13661.021401009995,44.820412410001154,52821.206601360005 2025-11-28,10:52:19.000,332,11166284,108805,0,1764327138,13660.87320219,45.41253932999825,52821.157691520006 2025-11-28,10:52:20.000,332,11166217,108765,0,1764327139,13660.718267059994,45.800241479999386,52821.09480744 2025-11-28,10:52:21.000,332,11166339,108885,0,1764327140,13660.522914069988,45.447784980002325,52821.05987184001 2025-11-28,10:52:22.000,332,11166315,108725,0,1764327141,13659.97727296,45.229261950000364,52821.08083320001 2025-11-28,10:52:23.000,332,11166292,108805,0,1764327142,13659.310378269998,45.65220974999829,52821.05288472 2025-11-28,10:52:24.000,332,11166244,108524,0,1764327143,13658.960090150002,46.082206680002855,52820.969039280004 2025-11-28,10:52:25.000,332,11166283,108965,0,1764327144,13658.69737406,46.87170924000384,52820.92711656 2025-11-28,10:52:26.000,332,11166237,108965,0,1764327145,13658.67716513,47.69645745000162,52820.836284 2025-11-28,10:52:27.000,332,11166329,109125,0,1764327146,13658.953353839992,47.936127870001656,52820.86423248001 2025-11-28,10:52:28.000,332,11166196,108805,0,1764327147,13659.371005059998,47.61186789000203,52820.91314232001 2025-11-28,10:52:29.000,332,11166273,108965,0,1764327148,13659.640457459995,47.308755300000485,52821.02493624 2025-11-28,10:52:30.000,332,11166228,108845,0,1764327149,13659.77518366,47.09023226999852,52821.28345968 2025-11-28,10:52:31.000,332,11166226,108524,0,1764327150,13659.59330329,46.91400401999999,52821.48608616001 2025-11-28,10:52:32.000,332,11166282,108885,0,1764327151,13659.357532439994,46.899905760001275,52821.78653232 2025-11-28,10:52:33.000,332,11166277,108965,0,1764327152,13658.919672290001,46.92105314999935,52822.01012016 2025-11-28,10:52:34.000,332,11166284,108765,0,1764327153,13658.55591155,46.63908795000316,52822.28960496 2025-11-28,10:52:35.000,332,11166227,108765,0,1764327154,13658.340349629994,46.23023841000395,52822.57607688 2025-11-28,10:52:36.000,332,11166244,108805,0,1764327155,13658.185414499989,46.039911899999424,52822.84857456 2025-11-28,10:52:37.000,332,11166310,108685,0,1764327156,13658.42792165999,45.87073278000025,52823.09312376001 2025-11-28,10:52:38.000,332,11166290,108765,0,1764327157,13658.724319299996,46.18089450000116,52823.30972448001 2025-11-28,10:52:39.000,332,11166315,108685,0,1764327158,13658.946617529997,46.723677510002744,52823.554273680005 2025-11-28,10:52:40.000,332,11166309,108845,0,1764327159,13659.148706829998,47.40039398999943,52823.89664256 2025-11-28,10:52:41.000,332,11166303,108765,0,1764327160,13659.330587199998,47.893833089998225,52824.1901016 2025-11-28,10:52:42.000,332,11166252,108965,0,1764327161,13659.310378269998,48.112356120000186,52824.52548336 2025-11-28,10:52:43.000,332,11166317,108885,0,1764327162,13659.088080039997,48.25333872000192,52825.03554312001 2025-11-28,10:52:44.000,332,11166321,108605,0,1764327163,13659.007244319997,48.18989655000041,52825.39188624001 2025-11-28,10:52:45.000,332,11166251,108845,0,1764327164,13659.115025279993,48.1405526400049,52825.84604904001 2025-11-28,10:52:46.000,332,11166227,108925,0,1764327165,13659.027453249997,48.401370450003014,52826.26527624 2025-11-28,10:52:47.000,332,11166361,108965,0,1764327166,13658.966826459997,48.78202347000479,52826.64956784 2025-11-28,10:52:48.000,332,11166327,108605,0,1764327167,13659.040925870002,48.66218826000113,52827.075782160005 2025-11-28,10:52:49.000,332,11166272,108885,0,1764327168,13659.182388380003,47.95727525999973,52827.42513816 2025-11-28,10:52:50.000,332,11166258,108685,0,1764327169,13658.919672290001,47.64711353999883,52827.90724944001 2025-11-28,10:52:51.000,332,11166281,108805,0,1764327170,13658.52896630999,47.10433053000452,52828.27057968001 2025-11-28,10:52:52.000,332,11166253,108645,0,1764327171,13658.30666807999,46.5192527399995,52828.61993568 2025-11-28,10:52:53.000,332,11166315,108605,0,1764327172,13658.198887119994,45.631062360000215,52828.99724016 2025-11-28,10:52:54.000,332,11166275,108685,0,1764327173,13658.360558559994,44.869756320003944,52829.31166056 2025-11-28,10:52:55.000,332,11166331,109045,0,1764327174,13658.791682399991,44.4538576499981,52829.6749908 2025-11-28,10:52:56.000,332,11166261,108645,0,1764327175,13659.195860999993,44.50320156000089,52830.00338544 2025-11-28,10:52:57.000,332,11166260,108885,0,1764327176,13659.451840779999,44.869756320003944,52830.28985736 2025-11-28,10:52:58.000,332,11166313,108965,0,1764327177,13659.438368159994,45.031886310003756,52830.55536792 2025-11-28,10:52:59.000,332,11166258,108805,0,1764327178,13658.912935979992,44.989591530000325,52830.77196864 2025-11-28,10:53:00.000,332,11166271,108805,0,1764327179,13658.246041289989,44.42566113000066,52831.0374792 2025-11-28,10:53:01.000,332,11166316,108885,0,1764327180,13657.505047189996,43.988615070004016,52831.24010568001 2025-11-28,10:53:02.000,332,11166300,108845,0,1764327181,13657.080659659994,44.002713330002734,52831.316964000005 2025-11-28,10:53:03.000,332,11166315,108965,0,1764327182,13656.797734639993,44.20008896999934,52831.45670640001 2025-11-28,10:53:04.000,332,11166262,108845,0,1764327183,13656.467655449997,44.319924180003,52831.47766776001 2025-11-28,10:53:05.000,332,11166342,108965,0,1764327184,13656.514809619992,43.861730730001,52831.582474560004 2025-11-28,10:53:06.000,332,11166321,108805,0,1764327185,13656.925724529989,43.14976860000024,52831.70824272 2025-11-28,10:53:07.000,332,11166232,108925,0,1764327186,13657.10760489999,42.64223124000273,52831.76413968001 2025-11-28,10:53:08.000,332,11166342,108805,0,1764327187,13657.18844061999,41.96551475999877,52831.868946480005 2025-11-28,10:53:09.000,332,11166241,108925,0,1764327188,13657.282748959995,40.95044004000374,52831.97375328 2025-11-28,10:53:10.000,332,11166196,108645,0,1764327189,13657.3770573,40.0411022699991,52832.06458584 2025-11-28,10:53:11.000,332,11166230,108845,0,1764327190,13657.505047189996,39.61815447000117,52832.11349568 2025-11-28,10:53:12.000,332,11166251,108885,0,1764327191,13658.138260329993,39.364385790002416,52832.1204828 2025-11-28,10:53:13.000,332,11166240,108885,0,1764327192,13659.027453249997,39.41372969999793,52832.204328240005 2025-11-28,10:53:14.000,332,11166288,108685,0,1764327193,13660.058108680001,39.773235330001626,52832.19734112001 2025-11-28,10:53:15.000,332,11166304,108765,0,1764327194,13661.041609939995,40.16093748000276,52832.190354 2025-11-28,10:53:16.000,332,11166267,108805,0,1764327195,13661.863439759989,40.32306747000257,52832.1204828 2025-11-28,10:53:17.000,332,11166254,108645,0,1764327196,13662.860413639988,40.80240831000265,52832.12746992001 2025-11-28,10:53:18.000,332,11166237,108925,0,1764327197,13664.025795269998,41.52846870000212,52832.02266312 2025-11-28,10:53:19.000,332,11166276,108645,0,1764327198,13665.332639409993,41.99371128000348,52831.97375328 2025-11-28,10:53:20.000,332,11166338,108685,0,1764327199,13666.383503769997,42.1064973600005,52832.02266312 2025-11-28,10:53:21.000,332,11166299,108765,0,1764327200,13666.713582959994,41.93731824000133,52832.02266312 2025-11-28,10:53:22.000,332,11166316,108685,0,1764327201,13666.679901409989,41.690598690001934,52832.06458584 2025-11-28,10:53:23.000,332,11166330,108485,0,1764327202,13666.632747239993,41.39453522999975,52832.13445704 2025-11-28,10:53:24.000,332,11166254,108965,0,1764327203,13666.498021039988,41.39453522999975,52832.11349568 2025-11-28,10:53:25.000,332,11166299,109005,0,1764327204,13666.585593069998,41.457977400001255,52832.05061160001 2025-11-28,10:53:26.000,332,11166307,108805,0,1764327205,13666.733791889994,41.70469695000065,52832.05061160001 2025-11-28,10:53:27.000,332,11166318,109285,0,1764327206,13666.767473439999,42.02895693000028,52832.00170176 2025-11-28,10:53:28.000,332,11166225,108885,0,1764327207,13666.599065689988,42.58583820000058,52831.89689496 2025-11-28,10:53:29.000,332,11166289,108845,0,1764327208,13666.161205539996,43.43878293000307,52831.82702376 2025-11-28,10:53:30.000,332,11166235,109285,0,1764327209,13665.938907309996,43.896976379997795,52831.79907528 2025-11-28,10:53:31.000,332,11166266,108765,0,1764327210,13666.100578749996,43.79828855999949,52831.66632 2025-11-28,10:53:32.000,332,11166225,108805,0,1764327211,13666.322876979997,43.6502568299984,52831.62439728001 2025-11-28,10:53:33.000,332,11166320,108605,0,1764327212,13666.82136391999,43.70664987000055,52831.66632 2025-11-28,10:53:34.000,332,11166241,108805,0,1764327213,13667.468049679992,43.720748129999265,52831.56850032 2025-11-28,10:53:35.000,332,11166304,108725,0,1764327214,13668.24946164,43.826485080004204,52831.62439728001 2025-11-28,10:53:36.000,332,11166311,108524,0,1764327215,13669.172336109994,44.27058027000021,52831.69426848001 2025-11-28,10:53:37.000,332,11166292,108805,0,1764327216,13670.357926669989,44.9120511000001,52831.750165440004 2025-11-28,10:53:38.000,332,11166270,108685,0,1764327217,13671.476154129989,45.405490199998894,52831.9458048 2025-11-28,10:53:39.000,332,11166351,108765,0,1764327218,13672.035267859996,45.74384844000451,52832.16240552 2025-11-28,10:53:40.000,332,11166295,108725,0,1764327219,13672.223884539992,45.95532233999984,52832.34407064001 2025-11-28,10:53:41.000,332,11166255,108645,0,1764327220,13671.90054165999,46.05401015999814,52832.55368424001 2025-11-28,10:53:42.000,332,11166298,108725,0,1764327221,13671.597407709989,45.976469729997916,52832.74932360001 2025-11-28,10:53:43.000,332,11166300,108885,0,1764327222,13671.509835679994,46.01171538000199,52832.79823344001 2025-11-28,10:53:44.000,332,11166313,108725,0,1764327223,13671.65803449999,46.56859665000229,52832.90304024 2025-11-28,10:53:45.000,332,11166321,108605,0,1764327224,13672.116103579996,47.63301528000011,52832.89605312001 2025-11-28,10:53:46.000,332,11166215,108805,0,1764327225,13672.351874430002,48.83841650999966,52832.89605312001 2025-11-28,10:53:47.000,332,11166327,108805,0,1764327226,13672.351874430002,49.64201732999936,52832.9589372 2025-11-28,10:53:48.000,332,11166245,108885,0,1764327227,13672.015058929996,50.26938990000053,52832.97291144 2025-11-28,10:53:49.000,332,11166313,108885,0,1764327228,13671.772551769995,50.95315551000385,52833.02182128 2025-11-28,10:53:50.000,332,11166232,108605,0,1764327229,13671.556989849989,51.61577373000182,52833.07073112 2025-11-28,10:53:51.000,332,11166300,108685,0,1764327230,13671.206701729992,52.03167240000039,52833.112653840006 2025-11-28,10:53:52.000,332,11166227,108685,0,1764327231,13670.694742169995,51.97527935999824,52833.21746064 2025-11-28,10:53:53.000,332,11166240,108685,0,1764327232,13670.115419510003,51.742658070004836,52833.329254560005 2025-11-28,10:53:54.000,332,11166309,108805,0,1764327233,13669.394634339995,51.41134895999858,52833.30130608001 2025-11-28,10:53:55.000,332,11166212,108925,0,1764327234,13668.774893820002,50.7980746500034,52833.36419016 2025-11-28,10:53:56.000,332,11166282,108765,0,1764327235,13668.31008843,50.26938990000053,52833.20348640001 2025-11-28,10:53:57.000,332,11166316,108605,0,1764327236,13667.724029459998,50.022670350001135,52833.210473520005 2025-11-28,10:53:58.000,332,11166315,108885,0,1764327237,13667.313114550001,49.7477542800043,52833.042782640005 2025-11-28,10:53:59.000,332,11166292,108725,0,1764327238,13667.036925839995,49.444641690002754,52832.89605312001 2025-11-28,10:54:00.000,332,11166293,108885,0,1764327239,13666.747264509999,48.47186175000388,52832.73534936 2025-11-28,10:54:01.000,332,11166301,108925,0,1764327240,13666.619274619989,47.55547484999988,52832.52573576 2025-11-28,10:54:02.000,332,11166246,108805,0,1764327241,13666.464339489998,47.16072356999939,52832.34407064001 2025-11-28,10:54:03.000,332,11166236,108925,0,1764327242,13666.154469230001,47.26646052000433,52832.07856008001 2025-11-28,10:54:04.000,332,11166353,108765,0,1764327243,13665.96585254999,47.703506580000976,52831.86195936001 2025-11-28,10:54:05.000,332,11166322,108565,0,1764327244,13666.208359709992,47.85858744000143,52831.68029424 2025-11-28,10:54:06.000,332,11166303,108605,0,1764327245,13666.457603180002,48.175798290001694,52831.54753896001 2025-11-28,10:54:07.000,332,11166273,108845,0,1764327246,13666.90893595,48.528254789998755,52831.365873840004 2025-11-28,10:54:08.000,332,11166266,108885,0,1764327247,13667.25248776,49.162676489999285,52831.30298976 2025-11-28,10:54:09.000,332,11166306,109005,0,1764327248,13667.818337799989,49.87463862000004,52831.247092800004 2025-11-28,10:54:10.000,332,11166317,108885,0,1764327249,13668.20904378,50.52315857999929,52831.20517008 2025-11-28,10:54:11.000,332,11166235,108925,0,1764327250,13668.18209853999,51.42544722000457,52831.12132464001 2025-11-28,10:54:12.000,332,11166311,108805,0,1764327251,13668.006954479999,52.292490209998505,52831.0374792 2025-11-28,10:54:13.000,332,11166327,108845,0,1764327252,13668.094526509994,53.21592624000186,52831.00254360001 2025-11-28,10:54:14.000,332,11166308,108965,0,1764327253,13668.175362229995,54.047723579999,52830.98856936 2025-11-28,10:54:15.000,332,11166292,108725,0,1764327254,13667.919382449989,54.470671380004205,52831.0374792 2025-11-28,10:54:16.000,332,11166260,109125,0,1764327255,13667.629721119993,54.56935920000251,52830.96062088 2025-11-28,10:54:17.000,332,11166318,108845,0,1764327256,13667.14470679999,54.252148350002244,52831.01651784 2025-11-28,10:54:18.000,332,11166287,109085,0,1764327257,13666.626010929998,53.69526708000194,52830.96062088 2025-11-28,10:54:19.000,332,11166273,108805,0,1764327258,13666.167941849992,53.032648860003974,52830.99555648 2025-11-28,10:54:20.000,332,11166275,108565,0,1764327259,13665.777235869995,52.42642368000088,52830.95363376001 2025-11-28,10:54:21.000,332,11166209,108805,0,1764327260,13665.676191219995,51.742658070004836,52830.97459512001 2025-11-28,10:54:22.000,332,11166331,109005,0,1764327261,13665.70313645999,51.34085765999771,52830.883762560006 2025-11-28,10:54:23.000,332,11166286,108685,0,1764327262,13665.86480789999,51.072990720000234,52830.813891360005 2025-11-28,10:54:24.000,332,11166319,108685,0,1764327263,13666.073633510001,50.98135203000129,52830.75100728 2025-11-28,10:54:25.000,332,11166261,108845,0,1764327264,13666.201623399997,51.291513750002196,52830.70908456001 2025-11-28,10:54:26.000,332,11166297,108925,0,1764327265,13666.255513880002,52.00347588000295,52830.67414896 2025-11-28,10:54:27.000,332,11166360,108805,0,1764327266,13666.235304950002,52.461669329997676,52830.61126488 2025-11-28,10:54:28.000,332,11166233,109005,0,1764327267,13666.370031149992,52.21494977999828,52830.62523912 2025-11-28,10:54:29.000,332,11166219,108645,0,1764327268,13666.90893595,51.651019379998615,52830.63921336001 2025-11-28,10:54:30.000,332,11166331,108365,0,1764327269,13667.313114550001,50.95315551000385,52830.60427776 2025-11-28,10:54:31.000,332,11166307,108645,0,1764327270,13667.818337799989,50.487912930002494,52830.67414896 2025-11-28,10:54:32.000,332,11166249,108725,0,1764327271,13668.424605699991,50.11430904000008,52830.695110320004 2025-11-28,10:54:33.000,332,11166233,108645,0,1764327272,13669.17907241999,49.81119644999853,52830.78594288001 2025-11-28,10:54:34.000,332,11166335,108765,0,1764327273,13669.899857589997,49.670213850004075,52830.89074968 2025-11-28,10:54:35.000,332,11166248,108845,0,1764327274,13670.256882019989,49.68431211000279,52830.91869816 2025-11-28,10:54:36.000,332,11166304,108845,0,1764327275,13670.189518919993,49.65611558999808,52830.911711040004 2025-11-28,10:54:37.000,332,11166234,108725,0,1764327276,13669.731449840001,49.52923125000234,52830.932672400006 2025-11-28,10:54:38.000,332,11166241,108965,0,1764327277,13669.23969920999,49.09923431999778,52830.96062088 2025-11-28,10:54:39.000,332,11166243,108845,0,1764327278,13668.640167619997,48.30268263000471,52831.00254360001 2025-11-28,10:54:40.000,332,11166297,108685,0,1764327279,13667.932855069994,47.315804429999844,52830.97459512001 2025-11-28,10:54:41.000,332,11166286,108765,0,1764327280,13667.353532410001,46.42761405000056,52830.90472392001 2025-11-28,10:54:42.000,332,11166316,108685,0,1764327281,13667.10428893999,45.79319235000003,52830.862801200004 2025-11-28,10:54:43.000,332,11166235,108805,0,1764327282,13666.956090119995,45.28565499000251,52830.79293 2025-11-28,10:54:44.000,332,11166257,108845,0,1764327283,13667.117761559995,44.82746154000051,52830.744020160004 2025-11-28,10:54:45.000,332,11166237,108765,0,1764327284,13667.420895509997,44.49615243000153,52830.66716184001 2025-11-28,10:54:46.000,332,11166236,108845,0,1764327285,13667.245751449991,44.43271026000002,52830.68113608 2025-11-28,10:54:47.000,332,11166305,108725,0,1764327286,13666.787682369999,44.580741990001115,52830.60427776 2025-11-28,10:54:48.000,332,11166254,108965,0,1764327287,13666.396976390002,44.71467546000349,52830.56235504 2025-11-28,10:54:49.000,332,11166272,108725,0,1764327288,13665.999534099996,44.580741990001115,52830.45056112001 2025-11-28,10:54:50.000,332,11166326,108725,0,1764327289,13665.81091742,43.85468160000164,52830.380689920006 2025-11-28,10:54:51.000,332,11166192,108845,0,1764327290,13665.837862659995,42.910098180000205,52830.28985736 2025-11-28,10:54:52.000,332,11166255,108805,0,1764327291,13666.039951959996,42.40256082000269,52830.23396040001 2025-11-28,10:54:53.000,332,11166288,108925,0,1764327292,13666.282459119997,42.36731516999862,52830.11517936001 2025-11-28,10:54:54.000,332,11166285,108885,0,1764327293,13666.383503769997,42.48010125000292,52829.96146272 2025-11-28,10:54:55.000,332,11166230,108965,0,1764327294,13666.86178177999,42.677476889999525,52829.91954000001 2025-11-28,10:54:56.000,332,11166247,108605,0,1764327295,13667.750974699993,43.03698252000322,52829.856655920004 2025-11-28,10:54:57.000,332,11166238,108925,0,1764327296,13668.32356104999,43.24845641999855,52829.87063016001 2025-11-28,10:54:58.000,332,11166242,108965,0,1764327297,13668.465023559991,43.45288119000179,52829.78678472 2025-11-28,10:54:59.000,332,11166345,108805,0,1764327298,13668.35050629,43.24845641999855,52829.856655920004 2025-11-28,10:55:00.000,332,11166222,108485,0,1764327299,13668.12820806,42.79731210000318,52829.98242408 2025-11-28,10:55:01.000,332,11166265,108524,0,1764327300,13667.811601489993,42.51534689999971,52830.03133392 2025-11-28,10:55:02.000,332,11166236,108805,0,1764327301,13667.697084220003,42.61403471999802,52830.024346800004 2025-11-28,10:55:03.000,332,11166219,108885,0,1764327302,13668.00021816999,42.87485253000341,52830.143127840005 2025-11-28,10:55:04.000,332,11166331,108524,0,1764327303,13668.24946164,42.910098180000205,52830.20601192001 2025-11-28,10:55:05.000,332,11166244,108845,0,1764327304,13668.417869389996,42.846656009998696,52830.28287024001 2025-11-28,10:55:06.000,332,11166288,108645,0,1764327305,13668.734475960002,42.959442090002995,52830.36671568 2025-11-28,10:55:07.000,332,11166315,108805,0,1764327306,13669.455261129995,43.311898590000055,52830.50645808 2025-11-28,10:55:08.000,332,11166245,108805,0,1764327307,13670.60043382999,43.75599378000334,52830.63222624 2025-11-28,10:55:09.000,332,11166254,108685,0,1764327308,13671.664770809999,44.0732046300036,52830.86978832 2025-11-28,10:55:10.000,332,11166315,108765,0,1764327309,13672.641535759998,44.01681159000145,52831.08638904 2025-11-28,10:55:11.000,332,11166249,108645,0,1764327310,13673.30843045,43.953369419999945,52831.3518996 2025-11-28,10:55:12.000,332,11166331,108645,0,1764327311,13673.719345359998,43.939271160001226,52831.67330712001 2025-11-28,10:55:13.000,332,11166307,108725,0,1764327312,13673.631773330002,44.185990710000624,52831.99471464 2025-11-28,10:55:14.000,332,11166276,108765,0,1764327313,13673.564410229992,44.50320156000089,52832.28817368 2025-11-28,10:55:15.000,332,11166330,108524,0,1764327314,13673.456629269996,44.764019369999005,52832.51874864 2025-11-28,10:55:16.000,332,11166321,108565,0,1764327315,13673.436420339996,44.982542400000966,52832.81919480001 2025-11-28,10:55:17.000,332,11166245,108765,0,1764327316,13672.951406019994,45.13762326000142,52833.161563680005 2025-11-28,10:55:18.000,332,11166331,109005,0,1764327317,13672.378819669997,45.29270412000187,52833.46200984 2025-11-28,10:55:19.000,332,11166313,108605,0,1764327318,13672.217148229996,45.17991804000485,52833.69957192 2025-11-28,10:55:20.000,332,11166258,108645,0,1764327319,13672.479864319997,44.96844414000225,52833.96508248 2025-11-28,10:55:21.000,332,11166313,108805,0,1764327320,13673.234331039996,44.79926502000308,52834.216618800005 2025-11-28,10:55:22.000,332,11166248,108965,0,1764327321,13674.09657871999,44.49615243000153,52834.36334832 2025-11-28,10:55:23.000,332,11166269,108885,0,1764327322,13674.790418650002,44.37631721999787,52834.61488464001 2025-11-28,10:55:24.000,332,11166257,108925,0,1764327323,13675.147443079994,44.44680851999874,52834.95026640001 2025-11-28,10:55:25.000,332,11166324,108765,0,1764327324,13675.430368099995,44.65123329000198,52835.13193152 2025-11-28,10:55:26.000,332,11166263,108685,0,1764327325,13675.632457399995,44.806314150002436,52835.38346784001 2025-11-28,10:55:27.000,332,11166328,108885,0,1764327326,13676.124208029993,44.90500197000074,52835.628017040006 2025-11-28,10:55:28.000,332,11166272,108925,0,1764327327,13676.67658544999,45.031886310003756,52835.76775944001 2025-11-28,10:55:29.000,332,11166307,108805,0,1764327328,13677.100972979992,45.1235250000027,52836.04025712 2025-11-28,10:55:30.000,332,11166321,108805,0,1764327329,13677.538833129998,44.84155979999923,52836.20096088001 2025-11-28,10:55:31.000,332,11166319,108805,0,1764327330,13677.788076599994,44.46795591000409,52836.28480632 2025-11-28,10:55:32.000,332,11166316,108805,0,1764327331,13677.949748039995,44.03090985000017,52836.466471440006 2025-11-28,10:55:33.000,332,11166328,108805,0,1764327332,13678.06426531,43.52337249000266,52836.59922672 2025-11-28,10:55:34.000,332,11166268,108925,0,1764327333,13678.091210549996,43.17796511999768,52836.6621108 2025-11-28,10:55:35.000,332,11166314,108765,0,1764327334,13678.178782579991,42.99468773999979,52836.81582744 2025-11-28,10:55:36.000,332,11166333,108765,0,1764327335,13678.219200439991,42.7127225400036,52836.92762136 2025-11-28,10:55:37.000,332,11166312,108445,0,1764327336,13678.00363852,42.310922130003746,52837.116273600004 2025-11-28,10:55:38.000,332,11166359,109005,0,1764327337,13677.720713499999,41.94436737000069,52837.2909516 2025-11-28,10:55:39.000,332,11166346,108605,0,1764327338,13677.868912319995,41.78928651000024,52837.38178416 2025-11-28,10:55:40.000,332,11166324,108845,0,1764327339,13678.138364719991,41.82453216000431,52837.54248792001 2025-11-28,10:55:41.000,332,11166215,108605,0,1764327340,13678.852413579989,41.873876069999824,52837.70319168 2025-11-28,10:55:42.000,332,11166339,109125,0,1764327341,13679.270064799995,42.06420258000435,52837.82895984001 2025-11-28,10:55:43.000,332,11166277,108845,0,1764327342,13679.330691589996,42.451904729998205,52838.003637840004 2025-11-28,10:55:44.000,332,11166307,108965,0,1764327343,13679.148811219995,42.62108385000465,52838.17831584 2025-11-28,10:55:45.000,332,11166276,108885,0,1764327344,13678.919776679999,42.28977473999839,52838.339019600004 2025-11-28,10:55:46.000,332,11166323,108725,0,1764327345,13678.778314169998,41.59896000000299,52838.48574912 2025-11-28,10:55:47.000,332,11166313,108805,0,1764327346,13678.387608190002,40.992734819999896,52838.68138848 2025-11-28,10:55:48.000,332,11166262,108965,0,1764327347,13677.82175815,40.534541369997896,52838.793182400004 2025-11-28,10:55:49.000,332,11166304,108845,0,1764327348,13677.255908109997,40.20323225999891,52838.863053600006 2025-11-28,10:55:50.000,332,11166332,108765,0,1764327349,13677.087500360001,39.67454751000332,52839.009783120004 2025-11-28,10:55:51.000,332,11166344,108725,0,1764327350,13677.154863459997,39.44192622000264,52839.1076028 2025-11-28,10:55:52.000,332,11166264,108565,0,1764327351,13677.505151579993,39.604056210002454,52839.15651264 2025-11-28,10:55:53.000,332,11166280,108725,0,1764327352,13677.84196708,40.005856620002305,52839.22638384 2025-11-28,10:55:54.000,332,11166322,109045,0,1764327353,13678.273090919996,40.238477910002985,52839.345164880004 2025-11-28,10:55:55.000,332,11166242,108965,0,1764327354,13678.805259409994,40.33011660000193,52839.415036080005 2025-11-28,10:55:56.000,332,11166234,108805,0,1764327355,13679.16228384,40.42880442000023,52839.56875272 2025-11-28,10:55:57.000,332,11166308,108765,0,1764327356,13679.290273729996,40.44995180999831,52839.61766256 2025-11-28,10:55:58.000,332,11166249,108965,0,1764327357,13679.108393359995,40.62618006000412,52839.72246936001 2025-11-28,10:55:59.000,332,11166337,108765,0,1764327358,13678.791786789989,40.8447030899988,52839.8063148 2025-11-28,10:56:00.000,332,11166259,108725,0,1764327359,13678.677269519998,40.90814526000031,52839.8063148 2025-11-28,10:56:01.000,332,11166309,108645,0,1764327360,13678.387608190002,41.18306133000442,52839.81330192001 2025-11-28,10:56:02.000,332,11166247,108645,0,1764327361,13678.172046269996,41.57076347999828,52839.876186 2025-11-28,10:56:03.000,332,11166326,108685,0,1764327362,13677.96322066,42.00076041000284,52839.91112160001 2025-11-28,10:56:04.000,332,11166319,108925,0,1764327363,13677.525360509993,42.17698866000137,52840.015928400004 2025-11-28,10:56:05.000,332,11166335,108845,0,1764327364,13677.040346189991,42.45895386000484,52840.07182536 2025-11-28,10:56:06.000,332,11166343,108885,0,1764327365,13676.548595559994,42.64223124000273,52840.23951624 2025-11-28,10:56:07.000,332,11166256,108925,0,1764327366,13676.063581239992,42.64223124000273,52840.351310160004 2025-11-28,10:56:08.000,332,11166356,108925,0,1764327367,13675.62572109,42.59288732999994,52840.491052560006 2025-11-28,10:56:09.000,332,11166337,108845,0,1764327368,13675.43710440999,42.268627350000315,52840.54694952 2025-11-28,10:56:10.000,332,11166262,108765,0,1764327369,13675.47752226999,41.99371128000348,52840.686691920004 2025-11-28,10:56:11.000,332,11166318,108685,0,1764327370,13676.009690760002,41.62010739000107,52840.86835704001 2025-11-28,10:56:12.000,332,11166248,108805,0,1764327371,13676.306088399993,41.52846870000212,52841.0290608 2025-11-28,10:56:13.000,332,11166241,108765,0,1764327372,13676.137680649997,41.641254779999144,52841.07098352 2025-11-28,10:56:14.000,332,11166305,108805,0,1764327373,13675.888437180001,41.97961302000476,52841.259635760005 2025-11-28,10:56:15.000,332,11166333,108845,0,1764327374,13675.57856691999,42.24747996000224,52841.3434812 2025-11-28,10:56:16.000,332,11166316,108405,0,1764327375,13675.235015109989,42.38846256000397,52841.44828800001 2025-11-28,10:56:17.000,332,11166305,108605,0,1764327376,13674.958826399998,42.39551169000333,52841.58803040001 2025-11-28,10:56:18.000,332,11166340,108725,0,1764327377,13674.958826399998,42.2545290900016,52841.67886296 2025-11-28,10:56:19.000,332,11166321,108965,0,1764327378,13675.410159169995,41.852728680001746,52841.81860536 2025-11-28,10:56:20.000,332,11166288,108645,0,1764327379,13676.346506259993,41.59191087000363,52841.9373864 2025-11-28,10:56:21.000,332,11166258,108885,0,1764327380,13677.484942649993,41.69764782000129,52842.09110304001 2025-11-28,10:56:22.000,332,11166333,108885,0,1764327381,13678.582961179993,41.95141650000005,52842.25879392001 2025-11-28,10:56:23.000,332,11166310,108805,0,1764327382,13679.32395528,42.43075734000013,52842.48936888 2025-11-28,10:56:24.000,332,11166297,108805,0,1764327383,13679.526044580001,43.354193370003486,52842.67802112 2025-11-28,10:56:25.000,332,11166256,108725,0,1764327384,13679.701188639992,44.404513740002585,52843.006415760006 2025-11-28,10:56:26.000,332,11166344,108925,0,1764327385,13680.529754769996,45.01778804999776,52843.21602936001 2025-11-28,10:56:27.000,332,11166229,108725,0,1764327386,13681.836598909991,45.08827934999863,52843.48153992001 2025-11-28,10:56:28.000,332,11166247,109005,0,1764327387,13683.264696630002,44.8768054500033,52843.7889732 2025-11-28,10:56:29.000,332,11166207,108765,0,1764327388,13684.820784239993,44.573692860001756,52844.08243224001 2025-11-28,10:56:30.000,332,11166296,108645,0,1764327389,13686.31624506,44.42566113000066,52844.47371096 2025-11-28,10:56:31.000,332,11166250,108365,0,1764327390,13687.52878085999,44.16484332000255,52844.74620864 2025-11-28,10:56:32.000,332,11166267,108765,0,1764327391,13688.492073189998,44.05205723999825,52845.01171920001 2025-11-28,10:56:33.000,332,11166273,108885,0,1764327392,13689.475574449993,43.84058334000292,52845.291204 2025-11-28,10:56:34.000,332,11166243,108565,0,1764327393,13690.25025009999,43.74894465000398,52845.48684336 2025-11-28,10:56:35.000,332,11166317,108965,0,1764327394,13690.654428699992,43.63615856999968,52845.549727440004 2025-11-28,10:56:36.000,332,11166281,108725,0,1764327395,13690.654428699992,43.311898590000055,52845.6754956 2025-11-28,10:56:37.000,332,11166356,108524,0,1764327396,13690.459075710001,42.62108385000465,52845.75235392 2025-11-28,10:56:38.000,332,11166324,108685,0,1764327397,13690.331085819991,41.83863042000303,52845.79427664 2025-11-28,10:56:39.000,332,11166287,108845,0,1764327398,13690.479284640001,41.37338784000167,52845.787289520005 2025-11-28,10:56:40.000,332,11166294,109045,0,1764327399,13690.708319179997,41.401584359999106,52845.815238 2025-11-28,10:56:41.000,332,11166325,108805,0,1764327400,13690.950826339998,41.859777810001106,52845.80825088001 2025-11-28,10:56:42.000,332,11166278,108725,0,1764327401,13691.15291564,42.65632950000145,52845.717418320004 2025-11-28,10:56:43.000,332,11166278,108805,0,1764327402,13690.869990619998,43.34714424000413,52845.59165016001 2025-11-28,10:56:44.000,332,11166311,108885,0,1764327403,13690.384976299996,43.37534076000156,52845.47985624 2025-11-28,10:56:45.000,332,11166237,108725,0,1764327404,13689.650718509998,42.952392960003635,52845.382036560004 2025-11-28,10:56:46.000,332,11166237,108645,0,1764327405,13688.95014226999,42.4660029900042,52845.22831992001 2025-11-28,10:56:47.000,332,11166248,108685,0,1764327406,13688.519018429994,42.20518517999881,52845.06062904001 2025-11-28,10:56:48.000,332,11166292,108965,0,1764327407,13688.202411860002,41.902072590004536,52845.01171920001 2025-11-28,10:56:49.000,332,11166306,108765,0,1764327408,13687.993586249991,41.52141957000276,52844.88595104 2025-11-28,10:56:50.000,332,11166308,108605,0,1764327409,13688.013795179992,41.450928270001896,52844.79511848 2025-11-28,10:56:51.000,332,11166275,108965,0,1764327410,13688.343874370003,41.401584359999106,52844.74620864 2025-11-28,10:56:52.000,332,11166311,109045,0,1764327411,13688.586381529989,41.5496160900002,52844.64140184 2025-11-28,10:56:53.000,332,11166290,108965,0,1764327412,13688.75478928,41.93026911000197,52844.64838896 2025-11-28,10:56:54.000,332,11166245,109005,0,1764327413,13688.91646072,42.543543420004426,52844.64838896 2025-11-28,10:56:55.000,332,11166322,108685,0,1764327414,13688.801943449995,42.99468773999979,52844.59947912 2025-11-28,10:56:56.000,332,11166254,108965,0,1764327415,13688.424710089988,43.32599684999877,52844.55056928 2025-11-28,10:56:57.000,332,11166213,108885,0,1764327416,13688.148521379997,43.600912920002884,52844.50864656001 2025-11-28,10:56:58.000,332,11166316,108885,0,1764327417,13688.114839829992,43.91107464000379,52844.445762480005 2025-11-28,10:56:59.000,332,11166267,108645,0,1764327418,13688.013795179992,44.235334620003414,52844.445762480005 2025-11-28,10:57:00.000,332,11166231,108965,0,1764327419,13687.932959459991,44.60893850999855,52844.34794280001 2025-11-28,10:57:01.000,332,11166299,108965,0,1764327420,13688.027267799996,44.9120511000001,52844.28505872 2025-11-28,10:57:02.000,332,11166313,108725,0,1764327421,13688.323665440003,45.07418108999991,52844.243136 2025-11-28,10:57:03.000,332,11166356,108685,0,1764327422,13688.465127949989,45.28565499000251,52844.26409736 2025-11-28,10:57:04.000,332,11166298,108725,0,1764327423,13688.593117839999,45.638111489999574,52844.1383292 2025-11-28,10:57:05.000,332,11166266,108685,0,1764327424,13688.68742617999,46.09630494000157,52844.1383292 2025-11-28,10:57:06.000,332,11166324,109085,0,1764327425,13688.620063079994,46.58974404000037,52844.08941936 2025-11-28,10:57:07.000,332,11166244,108685,0,1764327426,13688.599854149994,47.14662531000067,52844.110380720005 2025-11-28,10:57:08.000,332,11166286,108605,0,1764327427,13688.586381529989,47.66826093000418,52844.110380720005 2025-11-28,10:57:09.000,332,11166339,108805,0,1764327428,13688.505545809989,48.126454379998904,52844.13134208001 2025-11-28,10:57:10.000,332,11166318,108925,0,1764327429,13688.161994000002,48.66923739000049,52844.14531632 2025-11-28,10:57:11.000,332,11166254,108805,0,1764327430,13687.69718861,49.31070822000038,52844.1383292 2025-11-28,10:57:12.000,332,11166316,108925,0,1764327431,13687.42773620999,50.2411933800031,52844.16627768 2025-11-28,10:57:13.000,332,11166226,108685,0,1764327432,13686.996612369992,50.840369429999555,52844.061470880006 2025-11-28,10:57:14.000,332,11166287,109125,0,1764327433,13686.35666292,50.67823943999974,52844.00557392001 2025-11-28,10:57:15.000,332,11166295,108765,0,1764327434,13685.487678929996,49.95217905000027,52843.84487016001 2025-11-28,10:57:16.000,332,11166249,108685,0,1764327435,13684.787102689988,49.00054649999947,52843.80993456 2025-11-28,10:57:17.000,332,11166242,109005,0,1764327436,13683.99221810999,47.97842264999781,52843.71211488 2025-11-28,10:57:18.000,332,11166294,108605,0,1764327437,13683.601512129993,47.09023226999852,52843.60032096001 2025-11-28,10:57:19.000,332,11166332,108925,0,1764327438,13683.675611539998,46.27958231999946,52843.44660432 2025-11-28,10:57:20.000,332,11166276,108885,0,1764327439,13683.709293089989,45.49007975999848,52843.320836160005 2025-11-28,10:57:21.000,332,11166234,108965,0,1764327440,13683.392686519997,44.61598763999791,52843.25096496 2025-11-28,10:57:22.000,332,11166285,108725,0,1764327441,13682.81336385999,43.74189552000462,52843.12519680001 2025-11-28,10:57:23.000,332,11166340,108885,0,1764327442,13682.038688209992,42.82550862000062,52842.94353168 2025-11-28,10:57:24.000,332,11166354,108965,0,1764327443,13681.546937579995,42.01485867000156,52842.768853680005 2025-11-28,10:57:25.000,332,11166286,108845,0,1764327444,13681.290957799989,41.19011046000378,52842.54526584001 2025-11-28,10:57:26.000,332,11166276,108685,0,1764327445,13681.041714329993,40.44995180999831,52842.35661360001 2025-11-28,10:57:27.000,332,11166321,108925,0,1764327446,13680.812679789997,39.85782489000121,52842.06315456 2025-11-28,10:57:28.000,332,11166283,108965,0,1764327447,13680.617326799991,39.50536839000415,52841.81860536 2025-11-28,10:57:29.000,332,11166268,108645,0,1764327448,13680.2805113,39.25159970999812,52841.53912056001 2025-11-28,10:57:30.000,332,11166283,108765,0,1764327449,13679.910014249988,38.962585380002565,52841.25264864001 2025-11-28,10:57:31.000,332,11166326,108725,0,1764327450,13679.640561849992,38.744062350000604,52840.98015096 2025-11-28,10:57:32.000,332,11166365,108965,0,1764327451,13679.633825539997,38.447998889998416,52840.756563120005 2025-11-28,10:57:33.000,332,11166234,108605,0,1764327452,13679.916750559998,38.2999671600046,52840.44912984 2025-11-28,10:57:34.000,332,11166302,108765,0,1764327453,13680.2805113,38.1871810800003,52840.24650336001 2025-11-28,10:57:35.000,332,11166294,108725,0,1764327454,13680.718371449992,38.2999671600046,52840.1207352 2025-11-28,10:57:36.000,332,11166313,108765,0,1764327455,13680.947405990002,38.560784970002715,52839.90413448 2025-11-28,10:57:37.000,332,11166257,108605,0,1764327456,13681.021505399993,39.01192928999808,52839.74343072001 2025-11-28,10:57:38.000,332,11166246,108845,0,1764327457,13680.974351229997,39.589957950003736,52839.63862392 2025-11-28,10:57:39.000,332,11166298,108445,0,1764327458,13680.981087539993,40.125691829998686,52839.54779136 2025-11-28,10:57:40.000,332,11166281,108605,0,1764327459,13681.169704219988,40.4992957200011,52839.4220232 2025-11-28,10:57:41.000,332,11166219,108685,0,1764327460,13681.317903039999,40.767162659998576,52839.352152 2025-11-28,10:57:42.000,332,11166335,108845,0,1764327461,13681.344848279994,41.0914226399982,52839.296255040004 2025-11-28,10:57:43.000,332,11166264,108645,0,1764327462,13681.290957799989,41.627156520000426,52839.177474000004 2025-11-28,10:57:44.000,332,11166293,108405,0,1764327463,13681.358320899999,42.099448230001144,52839.04471872 2025-11-28,10:57:45.000,332,11166285,109005,0,1764327464,13681.425683999994,42.36026603999926,52839.02375736001 2025-11-28,10:57:46.000,332,11166227,108965,0,1764327465,13681.466101859995,42.52944515999843,52838.87702784 2025-11-28,10:57:47.000,332,11166319,108645,0,1764327466,13681.47283816999,42.70567341000424,52838.77920816 2025-11-28,10:57:48.000,332,11166313,108805,0,1764327467,13681.088868499988,43.17796511999768,52838.68138848 2025-11-28,10:57:49.000,332,11166245,108765,0,1764327468,13680.765525620001,43.69255161000183,52838.5136976 2025-11-28,10:57:50.000,332,11166265,109085,0,1764327469,13680.36134702,44.221236360004696,52838.339019600004 2025-11-28,10:57:51.000,332,11166252,108685,0,1764327470,13680.186202959994,44.51729981999961,52838.024599200005 2025-11-28,10:57:52.000,332,11166242,108925,0,1764327471,13679.977377349998,44.55959460000304,52837.77306288 2025-11-28,10:57:53.000,332,11166266,108805,0,1764327472,13679.687716020002,44.43975938999938,52837.472616720006 2025-11-28,10:57:54.000,332,11166357,108645,0,1764327473,13679.431736239996,44.136646799997834,52837.10928648001 2025-11-28,10:57:55.000,332,11166312,108925,0,1764327474,13679.15554752999,43.530421620002016,52836.79486608001 2025-11-28,10:57:56.000,332,11166329,108885,0,1764327475,13678.960194539999,42.7127225400036,52836.445510080004 2025-11-28,10:57:57.000,332,11166260,109045,0,1764327476,13678.939985609999,42.141743010004575,52836.00532152001 2025-11-28,10:57:58.000,332,11166347,108965,0,1764327477,13679.007348709994,41.88797432999854,52835.676926880005 2025-11-28,10:57:59.000,332,11166320,108805,0,1764327478,13679.027557639994,42.06420258000435,52835.30660952 2025-11-28,10:58:00.000,332,11166234,108645,0,1764327479,13678.93324929999,42.40256082000269,52834.901356559996 2025-11-28,10:58:01.000,332,11166262,108925,0,1764327480,13678.818732029999,42.51534689999971,52834.51007784 2025-11-28,10:58:02.000,332,11166289,108845,0,1764327481,13678.859149889999,42.58583820000058,52834.22360592 2025-11-28,10:58:03.000,332,11166244,108765,0,1764327482,13678.845677269994,42.51534689999971,52833.85328856001 2025-11-28,10:58:04.000,332,11166255,108765,0,1764327483,13678.865886199994,42.5999364599993,52833.56681664001 2025-11-28,10:58:05.000,332,11166337,108685,0,1764327484,13678.845677269994,42.82550862000062,52833.36419016 2025-11-28,10:58:06.000,332,11166224,108925,0,1764327485,13678.89283143999,43.135670340001525,52832.993872800005 2025-11-28,10:58:07.000,332,11166248,108805,0,1764327486,13679.526044580001,43.488126839998586,52832.79823344001 2025-11-28,10:58:08.000,332,11166349,108925,0,1764327487,13680.677953589991,44.04500810999889,52832.68643952 2025-11-28,10:58:09.000,332,11166280,108885,0,1764327488,13681.930907249996,44.982542400000966,52832.4698388 2025-11-28,10:58:10.000,332,11166308,108685,0,1764327489,13683.028925779996,46.15974711000308,52832.420928960004 2025-11-28,10:58:11.000,332,11166365,108805,0,1764327490,13683.581303199993,47.259411389997695,52832.3999676 2025-11-28,10:58:12.000,332,11166273,108524,0,1764327491,13683.87770084,48.07006134000403,52832.39298048001 2025-11-28,10:58:13.000,332,11166296,108845,0,1764327492,13684.24146158,48.60579521999898,52832.323109280005 2025-11-28,10:58:14.000,332,11166250,108285,0,1764327493,13684.605222320002,48.972349980002036,52832.33708352 2025-11-28,10:58:15.000,332,11166227,108765,0,1764327494,13685.05655509,49.190873010004,52832.37900624 2025-11-28,10:58:16.000,332,11166298,108805,0,1764327495,13685.629141439997,49.18382388000464,52832.31612216001 2025-11-28,10:58:17.000,332,11166220,108605,0,1764327496,13686.29603613,49.25431517999823,52832.23926384 2025-11-28,10:58:18.000,332,11166239,108925,0,1764327497,13686.653060559991,49.36005213000317,52832.190354 2025-11-28,10:58:19.000,332,11166304,108565,0,1764327498,13686.65979687,49.50808386000426,52832.14144416 2025-11-28,10:58:20.000,332,11166298,108765,0,1764327499,13686.57896115,49.69841037000151,52832.09952144001 2025-11-28,10:58:21.000,332,11166253,108885,0,1764327500,13686.134364689999,50.198898599999666,52832.02965024001 2025-11-28,10:58:22.000,332,11166337,108485,0,1764327501,13685.656086679992,50.54430597000464,52831.9458048 2025-11-28,10:58:23.000,332,11166225,108685,0,1764327502,13685.31927118,50.67823943999974,52831.8759336 2025-11-28,10:58:24.000,332,11166319,108605,0,1764327503,13685.17780867,50.55840423000336,52831.7361912 2025-11-28,10:58:25.000,332,11166280,108805,0,1764327504,13685.13739081,50.473814670003776,52831.582474560004 2025-11-28,10:58:26.000,332,11166268,108685,0,1764327505,13684.827520549989,50.3398812000014,52831.435745040006 2025-11-28,10:58:27.000,332,11166221,108645,0,1764327506,13684.477232429992,50.3398812000014,52831.28901552001 2025-11-28,10:58:28.000,332,11166243,108725,0,1764327507,13684.147153239996,50.28348815999925,52831.12132464001 2025-11-28,10:58:29.000,332,11166262,108805,0,1764327508,13684.025899659995,50.49496206000185,52830.883762560006 2025-11-28,10:58:30.000,332,11166247,108765,0,1764327509,13684.13368061999,51.00249941999937,52830.68113608 2025-11-28,10:58:31.000,332,11166302,108725,0,1764327510,13684.551331839997,51.90478806000465,52830.43658688 2025-11-28,10:58:32.000,332,11166299,109005,0,1764327511,13685.043082469994,53.04674712000269,52830.17107632 2025-11-28,10:58:33.000,332,11166299,108725,0,1764327512,13685.528096789996,53.86444620000111,52829.877617280006 2025-11-28,10:58:34.000,332,11166279,108925,0,1764327513,13685.433788449991,54.49886790000164,52829.66800368 2025-11-28,10:58:35.000,332,11166254,108885,0,1764327514,13685.144127119995,54.8513243999987,52829.3605704 2025-11-28,10:58:36.000,332,11166315,108925,0,1764327515,13684.800575309993,55.27427220000391,52829.185892400004 2025-11-28,10:58:37.000,332,11166214,108805,0,1764327516,13684.625431250002,55.647876089999045,52828.87845912 2025-11-28,10:58:38.000,332,11166245,108845,0,1764327517,13684.854465789998,56.07082389000425,52828.731729600004 2025-11-28,10:58:39.000,332,11166245,108805,0,1764327518,13685.494415239991,56.514919080000254,52828.50814176001 2025-11-28,10:58:40.000,332,11166285,108965,0,1764327519,13686.41728971,56.90262123000139,52828.30551528 2025-11-28,10:58:41.000,332,11166265,108765,0,1764327520,13687.165020119988,57.46655163000105,52828.1378244 2025-11-28,10:58:42.000,332,11166316,109005,0,1764327521,13687.61635289,58.35474201000034,52828.02603048001 2025-11-28,10:58:43.000,332,11166224,108845,0,1764327522,13687.79823326,59.052605880002375,52827.98410776001 2025-11-28,10:58:44.000,332,11166321,108845,0,1764327523,13687.85886005,59.412111509998795,52827.83039112 2025-11-28,10:58:45.000,332,11166333,108885,0,1764327524,13687.912750529991,59.412111509998795,52827.78846840001 2025-11-28,10:58:46.000,332,11166246,108685,0,1764327525,13687.65677075,59.29932543000177,52827.746545680006 2025-11-28,10:58:47.000,332,11166270,108965,0,1764327526,13687.400790969994,59.24293238999962,52827.64173888 2025-11-28,10:58:48.000,332,11166259,108965,0,1764327527,13687.245855839989,59.08785152999917,52827.529944960006 2025-11-28,10:58:49.000,332,11166269,108765,0,1764327528,13686.983139750002,58.777689809998265,52827.45308664001 2025-11-28,10:58:50.000,332,11166233,109125,0,1764327529,13686.6800058,58.15031724000437,52827.390202560004 2025-11-28,10:58:51.000,332,11166299,108885,0,1764327530,13686.34992660999,57.0295055700044,52827.21552456001 2025-11-28,10:58:52.000,332,11166257,108765,0,1764327531,13686.28929981999,55.48574609999923,52827.075782160005 2025-11-28,10:58:53.000,332,11166231,108725,0,1764327532,13686.55201590999,53.88559358999919,52826.95001400001 2025-11-28,10:58:54.000,332,11166228,108605,0,1764327533,13687.030293919997,52.983304950001184,52826.76834888 2025-11-28,10:58:55.000,332,11166289,108645,0,1764327534,13687.65677075,52.800027570003294,52826.64956784 2025-11-28,10:58:56.000,332,11166253,108965,0,1764327535,13688.451655329998,53.06084538000141,52826.51681256001 2025-11-28,10:58:57.000,332,11166334,108965,0,1764327536,13689.111813709991,53.47674404999998,52826.47488984001 2025-11-28,10:58:58.000,332,11166328,108845,0,1764327537,13689.758499469994,53.39920361999975,52826.29322472 2025-11-28,10:58:59.000,332,11166307,108965,0,1764327538,13690.371503679991,52.71543801000371,52826.251302 2025-11-28,10:59:00.000,332,11166245,108805,0,1764327539,13690.748737039998,51.643970249999256,52826.251302 2025-11-28,10:59:01.000,332,11166299,108845,0,1764327540,13690.829572759998,50.671190310000384,52826.23034064001 2025-11-28,10:59:02.000,332,11166311,108565,0,1764327541,13690.607274529997,50.23414425000374,52826.17444368 2025-11-28,10:59:03.000,332,11166322,108925,0,1764327542,13690.587065599997,49.93103166000219,52826.188417920006 2025-11-28,10:59:04.000,332,11166289,108845,0,1764327543,13690.768945969998,49.578575159997854,52826.09758536 2025-11-28,10:59:05.000,332,11166244,108805,0,1764327544,13691.119234089994,49.430543430004036,52826.13950808001 2025-11-28,10:59:06.000,332,11166219,108805,0,1764327545,13691.18659718999,49.59972255000321,52826.15348232 2025-11-28,10:59:07.000,332,11166240,108805,0,1764327546,13691.058607299994,49.9944738300037,52826.1464952 2025-11-28,10:59:08.000,332,11166256,108685,0,1764327547,13691.14617932999,50.072014260003925,52826.16046944001 2025-11-28,10:59:09.000,332,11166301,109125,0,1764327548,13691.361741249995,49.804147319999174,52826.26527624 2025-11-28,10:59:10.000,332,11166282,108685,0,1764327549,13691.462785899996,49.261364310004865,52826.37008304 2025-11-28,10:59:11.000,332,11166283,108805,0,1764327550,13691.31458708,48.76792520999879,52826.453928480005 2025-11-28,10:59:12.000,332,11166255,108965,0,1764327551,13691.10576146999,48.66218826000113,52826.53777392 2025-11-28,10:59:13.000,332,11166319,108725,0,1764327552,13690.944090029989,48.55645131000347,52826.65655496 2025-11-28,10:59:14.000,332,11166334,108805,0,1764327553,13691.011453129999,48.344977410000865,52826.691490560006 2025-11-28,10:59:15.000,332,11166239,108524,0,1764327554,13691.14617932999,48.30268263000471,52826.78232312001 2025-11-28,10:59:16.000,332,11166341,108845,0,1764327555,13691.24722397999,48.47186175000388,52826.8452072 2025-11-28,10:59:17.000,332,11166292,108685,0,1764327556,13691.361741249995,48.67628651999985,52826.97097536 2025-11-28,10:59:18.000,332,11166326,108605,0,1764327557,13691.509940069991,48.70448304000456,52826.99892384001 2025-11-28,10:59:19.000,332,11166320,108965,0,1764327558,13691.712029369992,48.6198934799977,52827.14565336001 2025-11-28,10:59:20.000,332,11166331,108885,0,1764327559,13691.920854980002,48.31678089000343,52827.23648592001 2025-11-28,10:59:21.000,332,11166237,108805,0,1764327560,13691.873700809992,47.992520910003805,52827.28539576001 2025-11-28,10:59:22.000,332,11166236,108885,0,1764327561,13691.718765680002,47.86563657000079,52827.39718968 2025-11-28,10:59:23.000,332,11166306,108725,0,1764327562,13691.442576969996,47.85858744000143,52827.45308664001 2025-11-28,10:59:24.000,332,11166266,108765,0,1764327563,13691.38868648999,47.929078740002296,52827.508983600004 2025-11-28,10:59:25.000,332,11166323,108524,0,1764327564,13691.590775789991,48.20399480999913,52827.578854800006 2025-11-28,10:59:26.000,332,11166250,108645,0,1764327565,13691.954536529993,48.61284434999834,52827.66968736001 2025-11-28,10:59:27.000,332,11166261,108685,0,1764327566,13692.122944279989,49.00759562999883,52827.70462296 2025-11-28,10:59:28.000,332,11166286,109005,0,1764327567,13692.277879409994,49.31070822000038,52827.76051992 2025-11-28,10:59:29.000,332,11166306,108645,0,1764327568,13692.33176989,49.381199520001246,52827.87930096 2025-11-28,10:59:30.000,332,11166220,108805,0,1764327569,13692.257670479994,49.37415039000189,52827.98410776001 2025-11-28,10:59:31.000,332,11166200,108845,0,1764327570,13692.237461549994,49.444641690002754,52828.060966080004 2025-11-28,10:59:32.000,332,11166320,108725,0,1764327571,13692.28461571999,49.69841037000151,52828.12385016001 2025-11-28,10:59:33.000,332,11166302,108965,0,1764327572,13692.36545143999,49.966277309998986,52828.19372136001 2025-11-28,10:59:34.000,332,11166295,108765,0,1764327573,13692.36545143999,50.11430904000008,52828.3125024 2025-11-28,10:59:35.000,332,11166265,108965,0,1764327574,13692.237461549994,50.022670350001135,52828.396347840004 2025-11-28,10:59:36.000,332,11166303,108805,0,1764327575,13692.183571069989,49.81119644999853,52828.50814176001 2025-11-28,10:59:37.000,332,11166300,108805,0,1764327576,13692.055581179993,49.19792214000336,52828.5919872 2025-11-28,10:59:38.000,332,11166246,108845,0,1764327577,13691.887173429997,48.45776348999789,52828.633909920005 2025-11-28,10:59:39.000,332,11166280,108965,0,1764327578,13691.543621619996,47.62596615000075,52828.7666652 2025-11-28,10:59:40.000,332,11166242,108925,0,1764327579,13691.1933335,46.83646358999977,52828.7666652 2025-11-28,10:59:41.000,332,11166248,108885,0,1764327580,13690.742000730002,46.15974711000308,52828.71076824 2025-11-28,10:59:42.000,332,11166322,108765,0,1764327581,13690.16941437999,45.7156519199998,52828.79461368001 2025-11-28,10:59:43.000,332,11166258,108885,0,1764327582,13689.765235779989,45.29975325000123,52828.78063944 2025-11-28,10:59:44.000,332,11166250,108965,0,1764327583,13689.745026849989,44.82746154000051,52828.801600800005 2025-11-28,10:59:45.000,332,11166225,109125,0,1764327584,13689.859544119994,44.862707190004585,52828.78063944 2025-11-28,10:59:46.000,332,11166272,108845,0,1764327585,13689.751763159999,45.25040933999844,52828.82954928 2025-11-28,10:59:47.000,332,11166325,108765,0,1764327586,13689.482310760002,45.687455400002364,52828.86448488001 2025-11-28,10:59:48.000,332,11166240,108765,0,1764327587,13689.199385740001,45.94827321000048,52828.850510640004 2025-11-28,10:59:49.000,332,11166195,108885,0,1764327588,13688.653744629999,45.94827321000048,52828.920381840006 2025-11-28,10:59:50.000,332,11166299,109005,0,1764327589,13687.81170587999,45.99056799000391,52828.969291680005 2025-11-28,10:59:51.000,332,11166236,108524,0,1764327590,13686.935985579992,45.87778190999961,52828.920381840006 2025-11-28,10:59:52.000,332,11166344,108965,0,1764327591,13686.134364689999,45.55352192999999,52828.96230456001 2025-11-28,10:59:53.000,332,11166216,108685,0,1764327592,13685.494415239991,44.88385458000266,52828.89243336001 2025-11-28,10:59:54.000,332,11166294,108765,0,1764327593,13685.1980176,44.51025069000025,52828.850510640004 2025-11-28,10:59:55.000,332,11166333,108845,0,1764327594,13685.346216419995,44.756970239999646,52828.82256216001 2025-11-28,10:59:56.000,332,11166249,108805,0,1764327595,13685.992902179998,45.398441069999535,52828.85749776 2025-11-28,10:59:57.000,332,11166309,108685,0,1764327596,13686.794523069992,46.15269798000372,52828.8365364 2025-11-28,10:59:58.000,332,11166227,108805,0,1764327597,13687.46815406999,46.956298800003424,52828.85749776 2025-11-28,10:59:59.000,332,11166352,108845,0,1764327598,13687.89927791,47.90088222000486,52828.93435608 2025-11-28,11:00:00.000,332,11166306,108685,0,1764327599,13688.316929129993,48.54940218000411,52829.01121440001 2025-11-28,11:00:01.000,332,11166323,108685,0,1764327600,13689.0377143,48.796121730003506,52829.088072720006 2025-11-28,11:00:02.000,332,11166274,108765,0,1764327601,13689.84607149999,48.85956389999774,52829.136982560005 2025-11-28,11:00:03.000,332,11166313,108965,0,1764327602,13690.587065599997,48.78907260000415,52829.26973784 2025-11-28,11:00:04.000,332,11166339,108925,0,1764327603,13691.179860879995,48.626942610004335,52829.38153176 2025-11-28,11:00:05.000,332,11166233,108645,0,1764327604,13691.651402579992,48.43661609999981,52829.472364320005 2025-11-28,11:00:06.000,332,11166302,108605,0,1764327605,13692.217252619994,48.30973176000407,52829.68197792001 2025-11-28,11:00:07.000,332,11166234,108925,0,1764327606,13692.769630039991,48.2392404600032,52829.8147332 2025-11-28,11:00:08.000,332,11166234,108805,0,1764327607,13693.039082440002,48.1405526400049,52829.8147332 2025-11-28,11:00:09.000,332,11166288,108805,0,1764327608,13693.113181849993,47.91498048000358,52829.93351424 2025-11-28,11:00:10.000,332,11166228,108765,0,1764327609,13693.288325909998,47.477934419999656,52830.073256640004 2025-11-28,11:00:11.000,332,11166280,108685,0,1764327610,13693.598196169994,47.13957618000131,52830.20601192001 2025-11-28,11:00:12.000,332,11166312,108685,0,1764327611,13694.110155729992,47.26646052000433,52830.35274144001 2025-11-28,11:00:13.000,332,11166246,108605,0,1764327612,13694.797259349994,47.590720500003954,52830.42261264001 2025-11-28,11:00:14.000,332,11166334,108845,0,1764327613,13695.369845699992,47.97137351999845,52830.60427776 2025-11-28,11:00:15.000,332,11166295,108965,0,1764327614,13695.767287989998,48.36612479999894,52830.8278656 2025-11-28,11:00:16.000,332,11166340,108805,0,1764327615,13696.056949319995,48.71153217000392,52830.94664664 2025-11-28,11:00:17.000,332,11166225,108925,0,1764327616,13696.20514813999,49.31070822000038,52831.1073504 2025-11-28,11:00:18.000,332,11166257,109125,0,1764327617,13696.05021301,49.9944738300037,52831.2820284 2025-11-28,11:00:19.000,332,11166273,108765,0,1764327618,13695.376582010002,50.5866007500008,52831.40080944 2025-11-28,11:00:20.000,332,11166340,108725,0,1764327619,13694.467180159998,51.27036636000412,52831.414783680004 2025-11-28,11:00:21.000,332,11166314,108965,0,1764327620,13693.76660391999,51.72855980999884,52831.554526080006 2025-11-28,11:00:22.000,332,11166318,108605,0,1764327621,13693.227699119998,51.77790372000163,52831.533564720005 2025-11-28,11:00:23.000,332,11166321,108605,0,1764327622,13692.61469491,51.77085459000227,52831.52657760001 2025-11-28,11:00:24.000,332,11166364,108765,0,1764327623,13691.907382359997,51.67216677000397,52831.54753896001 2025-11-28,11:00:25.000,332,11166361,109165,0,1764327624,13691.44931327999,51.41134895999858,52831.52657760001 2025-11-28,11:00:26.000,332,11166268,108765,0,1764327625,13691.17312457,51.15758027999982,52831.46369352 2025-11-28,11:00:27.000,332,11166324,108925,0,1764327626,13691.12597039999,50.86856595000427,52831.45670640001 2025-11-28,11:00:28.000,332,11166238,108725,0,1764327627,13691.11249778,50.671190310000384,52831.33093824 2025-11-28,11:00:29.000,332,11166224,108925,0,1764327628,13691.099025159994,50.51610944999993,52831.2820284 2025-11-28,11:00:30.000,332,11166307,108605,0,1764327629,13690.997980509994,50.473814670003776,52831.26106704001 2025-11-28,11:00:31.000,332,11166349,108805,0,1764327630,13690.937353719994,50.56545336000272,52831.24010568001 2025-11-28,11:00:32.000,332,11166265,108685,0,1764327631,13690.957562649994,50.74168161000125,52831.16324736 2025-11-28,11:00:33.000,332,11166282,108605,0,1764327632,13691.16638825999,51.080039849999594,52831.12132464001 2025-11-28,11:00:34.000,332,11166244,108685,0,1764327633,13691.509940069991,51.347906790004345,52831.11433752 2025-11-28,11:00:35.000,332,11166341,108885,0,1764327634,13691.651402579992,51.36200505000306,52831.1073504 2025-11-28,11:00:36.000,332,11166326,108765,0,1764327635,13691.31458708,51.09413810999831,52831.11433752 2025-11-28,11:00:37.000,332,11166280,108925,0,1764327636,13690.647692389997,50.69233769999846,52831.06542768 2025-11-28,11:00:38.000,332,11166340,109005,0,1764327637,13689.99427032,50.198898599999666,52830.96062088 2025-11-28,11:00:39.000,332,11166300,108805,0,1764327638,13689.515992309993,49.55742776999978,52830.883762560006 2025-11-28,11:00:40.000,332,11166261,108925,0,1764327639,13689.293694079992,48.85956389999774,52830.75100728 2025-11-28,11:00:41.000,332,11166243,108885,0,1764327640,13689.381266110002,48.18284742000105,52830.70908456001 2025-11-28,11:00:42.000,332,11166345,108685,0,1764327641,13689.495783379993,47.97137351999845,52830.576329280004 2025-11-28,11:00:43.000,332,11166308,108845,0,1764327642,13689.691136369998,47.85153831000207,52830.478509600005 2025-11-28,11:00:44.000,332,11166327,108805,0,1764327643,13689.381266110002,47.72465396999905,52830.42261264001 2025-11-28,11:00:45.000,332,11166334,108965,0,1764327644,13688.69416249,47.534327460001805,52830.31780584 2025-11-28,11:00:46.000,332,11166240,108645,0,1764327645,13687.993586249991,47.019740969997656,52830.20601192001 2025-11-28,11:00:47.000,332,11166310,108805,0,1764327646,13687.420999899994,46.34302449000097,52830.045308160006 2025-11-28,11:00:48.000,332,11166253,108685,0,1764327647,13686.909040339997,45.72270104999916,52829.9544756 2025-11-28,11:00:49.000,332,11166340,108845,0,1764327648,13686.565488529995,45.29270412000187,52829.83569456 2025-11-28,11:00:50.000,332,11166260,108765,0,1764327649,13686.22867302999,45.2574584699978,52829.65402944 2025-11-28,11:00:51.000,332,11166329,108845,0,1764327650,13686.100683139994,45.56057105999935,52829.591145360006 2025-11-28,11:00:52.000,332,11166288,109005,0,1764327651,13686.168046239989,45.856634520001535,52829.48633856 2025-11-28,11:00:53.000,332,11166219,108765,0,1764327652,13686.28929981999,46.32892623000225,52829.45839008 2025-11-28,11:00:54.000,332,11166238,108845,0,1764327653,13686.49812543,46.716628380003385,52829.36755752001 2025-11-28,11:00:55.000,332,11166295,108925,0,1764327654,13686.760841520001,47.118428790003236,52829.34659616001 2025-11-28,11:00:56.000,332,11166248,109005,0,1764327655,13687.293010009998,47.315804429999844,52829.353583280004 2025-11-28,11:00:57.000,332,11166247,108805,0,1764327656,13687.79149694999,47.40039398999943,52829.28371208 2025-11-28,11:00:58.000,332,11166312,108925,0,1764327657,13688.034004109992,47.49908180999773,52829.31166056 2025-11-28,11:00:59.000,332,11166305,108685,0,1764327658,13687.946432079996,47.56252397999924,52829.33960904 2025-11-28,11:01:00.000,332,11166270,108685,0,1764327659,13687.77802433,47.583671370004595,52829.34659616001 2025-11-28,11:01:01.000,332,11166255,108645,0,1764327660,13687.562462409995,47.74580136000441,52829.402493120004 2025-11-28,11:01:02.000,332,11166281,108805,0,1764327661,13687.744342779995,48.13350350999826,52829.402493120004 2025-11-28,11:01:03.000,332,11166317,108925,0,1764327662,13688.222620790002,48.796121730003506,52829.46537720001 2025-11-28,11:01:04.000,332,11166344,108685,0,1764327663,13688.68742617999,49.627919070000644,52829.45140296 2025-11-28,11:01:05.000,332,11166237,108765,0,1764327664,13688.943405959995,50.19184947000031,52829.53524840001 2025-11-28,11:01:06.000,332,11166348,108725,0,1764327665,13689.165704189996,50.53020770999865,52829.472364320005 2025-11-28,11:01:07.000,332,11166314,108885,0,1764327666,13689.334111939992,50.73463248000189,52829.48633856 2025-11-28,11:01:08.000,332,11166322,108485,0,1764327667,13689.367793489997,50.87561508000363,52829.52826128 2025-11-28,11:01:09.000,332,11166345,108845,0,1764327668,13689.475574449993,50.81217291000212,52829.46537720001 2025-11-28,11:01:10.000,332,11166373,108645,0,1764327669,13689.718081609994,50.76987812999869,52829.472364320005 2025-11-28,11:01:11.000,332,11166268,108725,0,1764327670,13690.08857865999,50.92495898999914,52829.38153176 2025-11-28,11:01:12.000,332,11166250,108885,0,1764327671,13690.667901319997,51.31266114000027,52829.26973784 2025-11-28,11:01:13.000,332,11166312,108925,0,1764327672,13691.40889541999,51.84134589000314,52829.21384088 2025-11-28,11:01:14.000,332,11166276,109005,0,1764327673,13692.109471659998,52.44757106999896,52829.255763600006 2025-11-28,11:01:15.000,332,11166274,108925,0,1764327674,13692.661849079996,52.88461713000288,52829.26973784 2025-11-28,11:01:16.000,332,11166216,108845,0,1764327675,13692.77636635,52.94805930000439,52829.22781512001 2025-11-28,11:01:17.000,332,11166235,108925,0,1764327676,13692.52712287999,52.757732789999864,52829.21384088 2025-11-28,11:01:18.000,332,11166311,108885,0,1764327677,13692.190307379999,52.32068673000322,52829.19986664001 2025-11-28,11:01:19.000,332,11166272,108965,0,1764327678,13691.920854980002,51.80610023999907,52829.17890528001 2025-11-28,11:01:20.000,332,11166335,108965,0,1764327679,13691.826546639997,51.31266114000027,52829.10204696 2025-11-28,11:01:21.000,332,11166268,108765,0,1764327680,13692.021899629988,51.19282593000389,52828.93435608 2025-11-28,11:01:22.000,332,11166333,108565,0,1764327681,13692.170098449998,51.13643289000174,52828.8365364 2025-11-28,11:01:23.000,332,11166313,108965,0,1764327682,13692.45302347,50.91790985999978,52828.682819760004 2025-11-28,11:01:24.000,332,11166299,108765,0,1764327683,13692.53385919,50.92495898999914,52828.57102584 2025-11-28,11:01:25.000,332,11166230,108485,0,1764327684,13692.51365026,50.96725377000257,52828.37538648 2025-11-28,11:01:26.000,332,11166248,108805,0,1764327685,13692.61469491,50.85446768999827,52828.28455392 2025-11-28,11:01:27.000,332,11166280,108885,0,1764327686,13692.803311589996,50.79102552000404,52828.081927440006 2025-11-28,11:01:28.000,332,11166246,108645,0,1764327687,13693.032346129992,50.57955162000144,52827.95615928001 2025-11-28,11:01:29.000,332,11166266,108805,0,1764327688,13693.180544950003,50.33283207000204,52827.73257144 2025-11-28,11:01:30.000,332,11166253,108965,0,1764327689,13693.133390779993,50.13545642999816,52827.52295784001 2025-11-28,11:01:31.000,332,11166270,108685,0,1764327690,13692.998664580002,50.198898599999666,52827.32033136 2025-11-28,11:01:32.000,332,11166248,108805,0,1764327691,13692.971719339992,50.22004598999774,52827.13866624 2025-11-28,11:01:33.000,332,11166325,108405,0,1764327692,13693.194017569993,50.26938990000053,52827.005910960004 2025-11-28,11:01:34.000,332,11166259,109005,0,1764327693,13693.52409675999,50.22004598999774,52826.740400400005 2025-11-28,11:01:35.000,332,11166291,108845,0,1764327694,13693.71271344,50.16365295000287,52826.572709520005 2025-11-28,11:01:36.000,332,11166329,108845,0,1764327695,13694.022583699996,50.19184947000031,52826.38405728 2025-11-28,11:01:37.000,332,11166300,108885,0,1764327696,13694.339190270002,50.2411933800031,52826.23034064001 2025-11-28,11:01:38.000,332,11166282,108885,0,1764327697,13694.676005769994,50.22004598999774,52826.04867552 2025-11-28,11:01:39.000,332,11166315,108685,0,1764327698,13695.17449271,50.29053728999861,52825.89495888001 2025-11-28,11:01:40.000,332,11166283,108885,0,1764327699,13695.538253450002,50.45971640999778,52825.72726800001 2025-11-28,11:01:41.000,332,11166273,108645,0,1764327700,13695.612352859993,50.57955162000144,52825.566564240005 2025-11-28,11:01:42.000,332,11166227,108605,0,1764327701,13695.410263559992,50.41037250000227,52825.52464152 2025-11-28,11:01:43.000,332,11166302,108765,0,1764327702,13695.019557579995,49.94512992000091,52825.329002160004 2025-11-28,11:01:44.000,332,11166270,108885,0,1764327703,13694.709687319999,49.54332951000106,52825.280092320005 2025-11-28,11:01:45.000,332,11166283,108965,0,1764327704,13694.433498609993,49.5362803800017,52825.08445296001 2025-11-28,11:01:46.000,332,11166249,108485,0,1764327705,13693.86764856999,49.64906645999872,52824.895800720005 2025-11-28,11:01:47.000,332,11166333,108925,0,1764327706,13693.227699119998,49.69841037000151,52824.81195528 2025-11-28,11:01:48.000,332,11166231,108805,0,1764327707,13692.931301479992,49.430543430004036,52824.58138032001 2025-11-28,11:01:49.000,332,11166264,108845,0,1764327708,13692.796575280001,48.979399110001395,52824.37176672 2025-11-28,11:01:50.000,332,11166300,108765,0,1764327709,13692.44628715999,48.59874608999962,52824.19708872001 2025-11-28,11:01:51.000,332,11166252,108725,0,1764327710,13691.900646050002,48.295633499998075,52824.057346320005 2025-11-28,11:01:52.000,332,11166281,108885,0,1764327711,13691.11249778,48.352026540000224,52823.95952664001 2025-11-28,11:01:53.000,332,11166235,108925,0,1764327712,13690.182886999995,48.796121730003506,52823.784848639996 2025-11-28,11:01:54.000,332,11166246,109125,0,1764327713,13689.152231569991,49.34595387000445,52823.58920928 2025-11-28,11:01:55.000,332,11166269,108965,0,1764327714,13688.492073189998,49.444641690002754,52823.36562144 2025-11-28,11:01:56.000,332,11166228,108845,0,1764327715,13688.168730309997,49.09923431999778,52823.100110880005 2025-11-28,11:01:57.000,332,11166297,108685,0,1764327716,13688.034004109992,48.43661609999981,52822.932420000005 2025-11-28,11:01:58.000,332,11166250,108765,0,1764327717,13687.77802433,47.80924352999864,52822.68787080001 2025-11-28,11:01:59.000,332,11166268,108725,0,1764327718,13687.272801079998,47.44973790000222,52822.52017992001 2025-11-28,11:02:00.000,332,11166317,108645,0,1764327719,13686.464443879995,47.05498662000173,52822.28261784001 2025-11-28,11:02:01.000,332,11166230,108885,0,1764327720,13685.528096789996,46.91400401999999,52821.975184560004 2025-11-28,11:02:02.000,332,11166246,108925,0,1764327721,13684.807311619988,46.7659722899989,52821.78653232 2025-11-28,11:02:03.000,332,11166305,108965,0,1764327722,13684.531122909997,46.70253012000467,52821.45813768 2025-11-28,11:02:04.000,332,11166377,109125,0,1764327723,13684.867938409989,46.899905760001275,52821.23454984 2025-11-28,11:02:05.000,332,11166262,108965,0,1764327724,13685.44052476,47.42859051000414,52820.98301352001 2025-11-28,11:02:06.000,332,11166293,109085,0,1764327725,13685.891857529998,48.14760177000426,52820.84327112001 2025-11-28,11:02:07.000,332,11166243,108725,0,1764327726,13686.134364689999,48.84546563999902,52820.71051584 2025-11-28,11:02:08.000,332,11166306,108485,0,1764327727,13686.28929981999,49.07103780000034,52820.61269616 2025-11-28,11:02:09.000,332,11166341,108765,0,1764327728,13686.43076232999,48.83841650999966,52820.54282496 2025-11-28,11:02:10.000,332,11166252,108885,0,1764327729,13686.504861739995,48.42956697000045,52820.45897952001 2025-11-28,11:02:11.000,332,11166249,108965,0,1764327730,13686.39034446999,47.929078740002296,52820.34019848001 2025-11-28,11:02:12.000,332,11166325,108645,0,1764327731,13686.51833436,47.492032679998374,52820.31225000001 2025-11-28,11:02:13.000,332,11166214,108765,0,1764327732,13686.706951039996,46.91400401999999,52820.21443032 2025-11-28,11:02:14.000,332,11166208,108965,0,1764327733,13686.956194509992,46.681382729999314,52820.14455912001 2025-11-28,11:02:15.000,332,11166363,108965,0,1764327734,13687.380582039994,46.75187403000018,52819.9978296 2025-11-28,11:02:16.000,332,11166297,108805,0,1764327735,13687.75107908999,46.97039706000214,52819.95590688001 2025-11-28,11:02:17.000,332,11166237,108805,0,1764327736,13688.020531490001,47.125477920002595,52819.90000992 2025-11-28,11:02:18.000,332,11166336,108645,0,1764327737,13688.121576140002,47.50613094000437,52819.90699704001 2025-11-28,11:02:19.000,332,11166290,108925,0,1764327738,13687.986849939996,47.929078740002296,52819.934945520006 2025-11-28,11:02:20.000,332,11166301,108765,0,1764327739,13687.912750529991,48.352026540000224,52819.90699704001 2025-11-28,11:02:21.000,332,11166324,109045,0,1764327740,13687.845387429996,48.66923739000049,52819.934945520006 2025-11-28,11:02:22.000,332,11166249,108965,0,1764327741,13687.77802433,48.76792520999879,52820.01879096 2025-11-28,11:02:23.000,332,11166318,108605,0,1764327742,13687.542253479995,48.85956389999774,52820.032765200005 2025-11-28,11:02:24.000,332,11166242,109005,0,1764327743,13687.49509931,48.73972869000136,52820.10962352 2025-11-28,11:02:25.000,332,11166250,108645,0,1764327744,13687.42773620999,48.69038477999857,52820.10962352 2025-11-28,11:02:26.000,332,11166297,108685,0,1764327745,13687.185229049988,48.923006069999246,52820.15853336 2025-11-28,11:02:27.000,332,11166294,108765,0,1764327746,13687.043766540002,49.49398559999827,52820.130584880004 2025-11-28,11:02:28.000,332,11166331,108765,0,1764327747,13687.063975470002,49.93103166000219,52820.10962352 2025-11-28,11:02:29.000,332,11166291,108765,0,1764327748,13687.306482629989,50.45266727999842,52820.07468792001 2025-11-28,11:02:30.000,332,11166249,108765,0,1764327749,13687.326691559989,50.95315551000385,52820.10962352 2025-11-28,11:02:31.000,332,11166240,108765,0,1764327750,13687.138074879993,51.13643289000174,52820.12359776001 2025-11-28,11:02:32.000,332,11166309,108445,0,1764327751,13686.868622479997,50.96725377000257,52820.15853336 2025-11-28,11:02:33.000,332,11166231,108765,0,1764327752,13686.787786759996,50.375126849998196,52820.081675040004 2025-11-28,11:02:34.000,332,11166259,108685,0,1764327753,13687.084184400002,49.89578600999812,52820.0677008 2025-11-28,11:02:35.000,332,11166338,108805,0,1764327754,13687.461417759994,49.663164720004715,52820.09564928001 2025-11-28,11:02:36.000,332,11166341,109005,0,1764327755,13687.7578154,49.613820810001926,52820.11661064 2025-11-28,11:02:37.000,332,11166300,108605,0,1764327756,13688.108103519997,49.627919070000644,52820.10962352 2025-11-28,11:02:38.000,332,11166259,108845,0,1764327757,13688.579645219994,49.81119644999853,52820.17250760001 2025-11-28,11:02:39.000,332,11166262,108565,0,1764327758,13689.179176810001,50.375126849998196,52820.17949472 2025-11-28,11:02:40.000,332,11166247,108965,0,1764327759,13689.785444709989,51.305612010000914,52820.24237880001 2025-11-28,11:02:41.000,332,11166321,109005,0,1764327760,13690.20983223999,52.20085151999956,52820.368146960005 2025-11-28,11:02:42.000,332,11166322,108645,0,1764327761,13690.398448920001,52.919862779999676,52820.50090224 2025-11-28,11:02:43.000,332,11166249,108965,0,1764327762,13690.405185229996,53.328712319998886,52820.57077344 2025-11-28,11:02:44.000,332,11166267,108965,0,1764327763,13690.290667959991,53.2441227599993,52820.661606 2025-11-28,11:02:45.000,332,11166336,108605,0,1764327764,13690.09531497,52.983304950001184,52820.78737416 2025-11-28,11:02:46.000,332,11166254,108925,0,1764327765,13689.82586256999,52.80707670000265,52820.822309760006 2025-11-28,11:02:47.000,332,11166286,108645,0,1764327766,13689.603564339988,52.82822409000073,52820.871219600005 2025-11-28,11:02:48.000,332,11166332,108805,0,1764327767,13689.374529799992,52.95510843000375,52820.9061552 2025-11-28,11:02:49.000,332,11166328,108805,0,1764327768,13689.246539909996,53.22297537000122,52820.89916808 2025-11-28,11:02:50.000,332,11166214,108445,0,1764327769,13689.07813216,53.603628390002996,52820.85724536 2025-11-28,11:02:51.000,332,11166245,108965,0,1764327770,13688.85583393,53.77280751000217,52820.82929688 2025-11-28,11:02:52.000,332,11166313,108845,0,1764327771,13688.81541607,53.8010040299996,52820.752438560005 2025-11-28,11:02:53.000,332,11166249,108845,0,1764327772,13688.78847082999,53.69526708000194,52820.74545144001 2025-11-28,11:02:54.000,332,11166278,108645,0,1764327773,13688.88951547999,53.4555966600019,52820.79436128001 2025-11-28,11:02:55.000,332,11166337,108524,0,1764327774,13689.01750537,53.06084538000141,52820.71750296 2025-11-28,11:02:56.000,332,11166312,108805,0,1764327775,13689.354320869992,52.83527322000009,52820.752438560005 2025-11-28,11:02:57.000,332,11166316,108605,0,1764327776,13689.899961979994,52.701339749997715,52820.752438560005 2025-11-28,11:02:58.000,332,11166300,108845,0,1764327777,13690.587065599997,52.66609410000092,52820.752438560005 2025-11-28,11:02:59.000,332,11166251,108965,0,1764327778,13691.200069809995,52.84937147999881,52820.80833552 2025-11-28,11:03:00.000,332,11166270,108925,0,1764327779,13691.664875199996,53.201827980003145,52820.89916808 2025-11-28,11:03:01.000,332,11166243,108685,0,1764327780,13691.664875199996,53.51903883000341,52821.038910480005 2025-11-28,11:03:02.000,332,11166319,108965,0,1764327781,13691.38868648999,53.70936534000066,52821.15070440001 2025-11-28,11:03:03.000,332,11166263,108845,0,1764327782,13690.971035269999,53.68116882000322,52821.360318 2025-11-28,11:03:04.000,332,11166305,108605,0,1764327783,13690.681373940002,53.392154490000394,52821.47909904 2025-11-28,11:03:05.000,332,11166257,108885,0,1764327784,13690.573592979992,53.096091029998206,52821.55595736 2025-11-28,11:03:06.000,332,11166320,108925,0,1764327785,13690.573592979992,52.66609410000092,52821.63281568001 2025-11-28,11:03:07.000,332,11166239,108845,0,1764327786,13690.452339399992,52.348883250000654,52821.68871264 2025-11-28,11:03:08.000,332,11166319,108805,0,1764327787,13690.04816079999,52.26429369000107,52821.76557096 2025-11-28,11:03:09.000,332,11166268,108885,0,1764327788,13689.745026849989,52.0951145700019,52821.77255808001 2025-11-28,11:03:10.000,332,11166253,108845,0,1764327789,13689.529464929998,51.96118109999952,52821.80050656001 2025-11-28,11:03:11.000,332,11166304,108845,0,1764327790,13689.374529799992,51.658068509997975,52821.86339064 2025-11-28,11:03:12.000,332,11166308,108925,0,1764327791,13689.111813709991,51.31266114000027,52821.90531336 2025-11-28,11:03:13.000,332,11166266,108685,0,1764327792,13688.99056012999,51.05184333000216,52821.91230048 2025-11-28,11:03:14.000,332,11166238,108645,0,1764327793,13688.680689869994,50.882664210002986,52821.94024896001 2025-11-28,11:03:15.000,332,11166255,108845,0,1764327794,13688.161994000002,50.85446768999827,52821.89133912 2025-11-28,11:03:16.000,332,11166297,108845,0,1764327795,13687.67024336999,50.74873074000061,52821.94723608001 2025-11-28,11:03:17.000,332,11166258,108885,0,1764327796,13687.124602260003,50.56545336000272,52821.877364880005 2025-11-28,11:03:18.000,332,11166297,108524,0,1764327797,13686.61937901,50.46676554000442,52821.89133912 2025-11-28,11:03:19.000,332,11166305,108805,0,1764327798,13686.45770757,50.28348815999925,52821.78653232 2025-11-28,11:03:20.000,332,11166327,108765,0,1764327799,13686.39034446999,50.27643902999989,52821.76557096 2025-11-28,11:03:21.000,332,11166260,109005,0,1764327800,13686.57222483999,50.57955162000144,52821.73762248 2025-11-28,11:03:22.000,332,11166241,108845,0,1764327801,13686.915776649992,51.072990720000234,52821.68871264 2025-11-28,11:03:23.000,332,11166249,108605,0,1764327802,13687.097657019993,51.44659461000265,52821.61884144 2025-11-28,11:03:24.000,332,11166354,108645,0,1764327803,13687.212174289998,51.643970249999256,52821.58390584001 2025-11-28,11:03:25.000,332,11166312,108605,0,1764327804,13687.54898978999,51.763805460002914,52821.66775128 2025-11-28,11:03:26.000,332,11166324,109165,0,1764327805,13688.013795179992,51.99642675000359,52821.68172552001 2025-11-28,11:03:27.000,332,11166208,108965,0,1764327806,13688.451655329998,52.5392097599979,52821.73762248 2025-11-28,11:03:28.000,332,11166224,108765,0,1764327807,13688.801943449995,53.27231928000401,52821.807493680004 2025-11-28,11:03:29.000,332,11166300,108805,0,1764327808,13688.99056012999,53.92788837000262,52821.828455040006 2025-11-28,11:03:30.000,332,11166256,108925,0,1764327809,13689.024241679996,54.52001528999972,52821.828455040006 2025-11-28,11:03:31.000,332,11166307,108885,0,1764327810,13689.138758950001,55.21787916000176,52821.884352 2025-11-28,11:03:32.000,332,11166320,108725,0,1764327811,13689.172440499991,56.02147998000146,52821.96121032 2025-11-28,11:03:33.000,332,11166280,108805,0,1764327812,13689.09834109,56.514919080000254,52821.93326184 2025-11-28,11:03:34.000,332,11166273,108965,0,1764327813,13688.86930654999,56.57836125000176,52821.96819744001 2025-11-28,11:03:35.000,332,11166323,108845,0,1764327814,13688.552699979999,56.30344517999765,52821.93326184 2025-11-28,11:03:36.000,332,11166269,108685,0,1764327815,13688.222620790002,55.866399120001006,52821.91928760001 2025-11-28,11:03:37.000,332,11166329,108805,0,1764327816,13687.953168389991,55.52804088000266,52821.91928760001 2025-11-28,11:03:38.000,332,11166282,108965,0,1764327817,13687.79823326,55.15443699000025,52821.85640352 2025-11-28,11:03:39.000,332,11166274,108725,0,1764327818,13687.623089199995,54.79493136000383,52821.86339064 2025-11-28,11:03:40.000,332,11166298,109005,0,1764327819,13687.252592149998,54.188706180000736,52821.83544216 2025-11-28,11:03:41.000,332,11166298,108765,0,1764327820,13686.774314139991,53.34281058000488,52821.78653232 2025-11-28,11:03:42.000,332,11166301,108925,0,1764327821,13686.154573619999,52.76478191999922,52821.709674000005 2025-11-28,11:03:43.000,332,11166302,108645,0,1764327822,13685.48094262,52.27134282000043,52821.63281568001 2025-11-28,11:03:44.000,332,11166257,108645,0,1764327823,13684.807311619988,51.61577373000182,52821.493073280006 2025-11-28,11:03:45.000,332,11166290,108965,0,1764327824,13684.281879440001,50.93905724999786,52821.31140816 2025-11-28,11:03:46.000,332,11166303,108885,0,1764327825,13683.783392499994,50.11430904000008,52821.1157688 2025-11-28,11:03:47.000,332,11166348,108765,0,1764327826,13683.103025190001,49.29660996000166,52820.87820672 2025-11-28,11:03:48.000,332,11166253,108885,0,1764327827,13682.469812049989,48.71153217000392,52820.71051584 2025-11-28,11:03:49.000,332,11166335,108885,0,1764327828,13682.058897139992,48.584647830000904,52820.465966640004 2025-11-28,11:03:50.000,332,11166227,108765,0,1764327829,13681.816389979991,48.69038477999857,52820.18648184 2025-11-28,11:03:51.000,332,11166256,108725,0,1764327830,13681.775972119991,48.84546563999902,52819.90000992 2025-11-28,11:03:52.000,332,11166259,108885,0,1764327831,13682.058897139992,48.91595693999989,52819.66244784 2025-11-28,11:03:53.000,332,11166296,108765,0,1764327832,13682.543911459994,48.993497370000114,52819.48776984 2025-11-28,11:03:54.000,332,11166241,108805,0,1764327833,13683.082816260001,49.23316779000015,52819.27815624 2025-11-28,11:03:55.000,332,11166249,108485,0,1764327834,13683.621721059993,49.69841037000151,52819.22225928 2025-11-28,11:03:56.000,332,11166327,108565,0,1764327835,13684.106735379995,50.41037250000227,52819.13142672 2025-11-28,11:03:57.000,332,11166222,108685,0,1764327836,13684.504177670002,51.291513750002196,52819.06854264001 2025-11-28,11:03:58.000,332,11166308,108925,0,1764327837,13684.96898305999,52.525111499999184,52818.99168432 2025-11-28,11:03:59.000,332,11166337,108765,0,1764327838,13685.521360480001,53.88559358999919,52819.01963280001 2025-11-28,11:04:00.000,332,11166239,108805,0,1764327839,13686.080474209994,55.344763500004774,52819.04059416 2025-11-28,11:04:01.000,332,11166254,108765,0,1764327840,13686.693478419991,56.81098254000244,52819.075529760004 2025-11-28,11:04:02.000,332,11166331,109045,0,1764327841,13687.043766540002,57.89654855999834,52819.08251688 2025-11-28,11:04:03.000,332,11166279,108765,0,1764327842,13687.037030229993,58.636707210003806,52819.20129792 2025-11-28,11:04:04.000,332,11166309,108605,0,1764327843,13686.983139750002,59.25703064999834,52819.292130480004 2025-11-28,11:04:05.000,332,11166303,108965,0,1764327844,13686.841677240001,59.79981365999993,52819.35501456001 2025-11-28,11:04:06.000,332,11166267,108965,0,1764327845,13686.6800058,60.20866319999914,52819.42488576001 2025-11-28,11:04:07.000,332,11166252,108725,0,1764327846,13686.61937901,60.314400150004076,52819.48776984 2025-11-28,11:04:08.000,332,11166284,108845,0,1764327847,13686.814731999992,59.99014017000445,52819.58558952 2025-11-28,11:04:09.000,332,11166343,108645,0,1764327848,13687.010084989997,59.687027580002905,52819.5087312 2025-11-28,11:04:10.000,332,11166209,108845,0,1764327849,13687.394054659999,59.50375019999774,52819.63449936 2025-11-28,11:04:11.000,332,11166225,108765,0,1764327850,13687.845387429996,59.517848460003734,52819.697383440005 2025-11-28,11:04:12.000,332,11166213,108765,0,1764327851,13688.215884479992,59.52489759000309,52819.7532804 2025-11-28,11:04:13.000,332,11166327,108805,0,1764327852,13688.505545809989,59.54604498000117,52819.78821600001 2025-11-28,11:04:14.000,332,11166310,108765,0,1764327853,13688.532491049998,59.65178192999883,52819.87206144 2025-11-28,11:04:15.000,332,11166260,108805,0,1764327854,13688.532491049998,59.73637148999842,52819.97686824001 2025-11-28,11:04:16.000,332,11166326,108645,0,1764327855,13688.404501159988,59.905550610004866,52820.032765200005 2025-11-28,11:04:17.000,332,11166303,108965,0,1764327856,13688.054213039992,60.039484079999966,52820.06071368 2025-11-28,11:04:18.000,332,11166302,108645,0,1764327857,13687.683715989995,59.912599740004225,52820.06071368 2025-11-28,11:04:19.000,332,11166328,108965,0,1764327858,13687.562462409995,59.7222732299997,52820.032765200005 2025-11-28,11:04:20.000,332,11166241,108645,0,1764327859,13687.60961657999,59.630634540000756,52820.01180384 2025-11-28,11:04:21.000,332,11166278,108845,0,1764327860,13687.83865112,59.78571540000121,52820.00481672001 2025-11-28,11:04:22.000,332,11166257,108725,0,1764327861,13688.337138059993,60.22981059000449,52819.94891976 2025-11-28,11:04:23.000,332,11166219,108965,0,1764327862,13688.963614889995,60.75144621000072,52819.934945520006 2025-11-28,11:04:24.000,332,11166285,108805,0,1764327863,13689.441892900002,61.24488530999952,52819.90699704001 2025-11-28,11:04:25.000,332,11166288,108805,0,1764327864,13689.542937550003,61.43521182000404,52819.90699704001 2025-11-28,11:04:26.000,332,11166237,108805,0,1764327865,13689.509255999998,61.58324354999786,52819.8930228 2025-11-28,11:04:27.000,332,11166274,108725,0,1764327866,13689.630509579998,61.8229139699979,52819.85808720001 2025-11-28,11:04:28.000,332,11166340,108925,0,1764327867,13689.718081609994,62.08373178000329,52819.85808720001 2025-11-28,11:04:29.000,332,11166266,108645,0,1764327868,13689.99427032,62.15422308000416,52819.87904856 2025-11-28,11:04:30.000,332,11166294,108605,0,1764327869,13690.041424489995,62.10487917000137,52819.94193264 2025-11-28,11:04:31.000,332,11166345,108885,0,1764327870,13689.90669828999,61.6889805000028,52819.99084248 2025-11-28,11:04:32.000,332,11166231,108605,0,1764327871,13689.798917329994,61.06865706000099,52820.00481672001 2025-11-28,11:04:33.000,332,11166236,108845,0,1764327872,13689.630509579998,60.38489144999767,52820.12359776001 2025-11-28,11:04:34.000,332,11166349,108565,0,1764327873,13689.340848250002,59.94784539000102,52820.09564928001 2025-11-28,11:04:35.000,332,11166261,108805,0,1764327874,13689.111813709991,59.835059310004,52820.200456080005 2025-11-28,11:04:36.000,332,11166265,108645,0,1764327875,13689.05118691999,59.820961049998004,52820.151546240006 2025-11-28,11:04:37.000,332,11166294,108445,0,1764327876,13689.158967880001,59.88440321999951,52820.19346896001 2025-11-28,11:04:38.000,332,11166266,109005,0,1764327877,13689.293694079992,59.76456801000313,52820.18648184 2025-11-28,11:04:39.000,332,11166306,108485,0,1764327878,13689.233067289992,59.285227170003054,52820.21443032 2025-11-28,11:04:40.000,332,11166258,108765,0,1764327879,13688.95014226999,58.763591549999546,52820.26334016001 2025-11-28,11:04:41.000,332,11166228,108565,0,1764327880,13688.350610679998,58.30539810000482,52820.25635304 2025-11-28,11:04:42.000,332,11166261,108805,0,1764327881,13687.69045229999,58.28425070999947,52820.23539168 2025-11-28,11:04:43.000,332,11166298,108685,0,1764327882,13687.178492739993,58.19966114999988,52820.21443032 2025-11-28,11:04:44.000,332,11166229,109125,0,1764327883,13686.807995689996,58.05867854999815,52820.16552048 2025-11-28,11:04:45.000,332,11166259,108725,0,1764327884,13686.47118018999,58.2137594099986,52820.102636400006 2025-11-28,11:04:46.000,332,11166259,108605,0,1764327885,13686.235409339999,58.770640679998905,52820.02577808001 2025-11-28,11:04:47.000,332,11166296,108885,0,1764327886,13685.979429559993,59.49670106999838,52820.00481672001 2025-11-28,11:04:48.000,332,11166249,108405,0,1764327887,13685.555042029991,60.34964580000087,52819.92795840001 2025-11-28,11:04:49.000,332,11166229,108885,0,1764327888,13684.881411029994,60.96996924000268,52819.816164480006 2025-11-28,11:04:50.000,332,11166328,108645,0,1764327889,13683.93832763,61.26603270000487,52819.746293280004 2025-11-28,11:04:51.000,332,11166227,108965,0,1764327890,13682.82010017,61.25193443999888,52819.57161528001 2025-11-28,11:04:52.000,332,11166267,108285,0,1764327891,13681.789444739996,61.146197490001214,52819.44584712 2025-11-28,11:04:53.000,332,11166326,108805,0,1764327892,13680.778998239992,60.83603577000031,52819.292130480004 2025-11-28,11:04:54.000,332,11166311,109165,0,1764327893,13680.179466649999,60.7725935999988,52819.0545684 2025-11-28,11:04:55.000,332,11166282,108725,0,1764327894,13679.950432109988,61.03341141000419,52818.8449548 2025-11-28,11:04:56.000,332,11166288,108925,0,1764327895,13679.755079119997,61.533899640002346,52818.66328968001 2025-11-28,11:04:57.000,332,11166268,108765,0,1764327896,13679.761815429993,62.10487917000137,52818.38380488 2025-11-28,11:04:58.000,332,11166302,108925,0,1764327897,13679.647298160002,62.37274610999884,52818.188165520005 2025-11-28,11:04:59.000,332,11166317,108645,0,1764327898,13679.499099339992,62.44323740999971,52817.97855192 2025-11-28,11:05:00.000,332,11166312,108605,0,1764327899,13679.38458207,62.30930394000461,52817.7619512 2025-11-28,11:05:01.000,332,11166298,108965,0,1764327900,13679.445208860001,62.175370470002235,52817.566311840004 2025-11-28,11:05:02.000,332,11166318,108524,0,1764327901,13679.714661259997,62.175370470002235,52817.419582320006 2025-11-28,11:05:03.000,332,11166314,108725,0,1764327902,13679.903277939993,62.302254809997976,52817.300801280006 2025-11-28,11:05:04.000,332,11166214,108965,0,1764327903,13679.997586279998,62.49963045000186,52817.168046 2025-11-28,11:05:05.000,332,11166322,108805,0,1764327904,13680.024531519994,62.46438479999779,52817.063239200004 2025-11-28,11:05:06.000,332,11166234,108685,0,1764327905,13680.105367239994,62.09783004000201,52816.97240664 2025-11-28,11:05:07.000,332,11166319,108645,0,1764327906,13680.21314819999,61.42111355999805,52816.87458696 2025-11-28,11:05:08.000,332,11166309,108965,0,1764327907,13680.38155595,60.66685665000114,52816.73484456 2025-11-28,11:05:09.000,332,11166321,108605,0,1764327908,13680.509545839996,59.89850147999823,52816.76978016001 2025-11-28,11:05:10.000,332,11166342,108645,0,1764327909,13680.590381559996,59.271128910004336,52816.74183168001 2025-11-28,11:05:11.000,332,11166272,108885,0,1764327910,13680.637535729991,58.84818110999913,52816.61606352 2025-11-28,11:05:12.000,332,11166319,108965,0,1764327911,13680.664480970001,58.73539503000211,52816.60208928001 2025-11-28,11:05:13.000,332,11166319,109005,0,1764327912,13680.52301846,58.86227936999785,52816.469334 2025-11-28,11:05:14.000,332,11166222,108965,0,1764327913,13680.34113809,59.108998920004524,52816.42741128 2025-11-28,11:05:15.000,332,11166300,108805,0,1764327914,13679.903277939993,59.15834283000004,52816.33657872001 2025-11-28,11:05:16.000,332,11166235,108805,0,1764327915,13679.330691589996,59.003261969999585,52816.26670752001 2025-11-28,11:05:17.000,332,11166325,108685,0,1764327916,13679.01408501999,58.79883720000362,52816.126965120005 2025-11-28,11:05:18.000,332,11166242,108965,0,1764327917,13678.811995719989,58.84818110999913,52816.05010680001 2025-11-28,11:05:19.000,332,11166217,108765,0,1764327918,13678.758105239998,59.03850762000366,52815.93132576001 2025-11-28,11:05:20.000,332,11166246,108765,0,1764327919,13678.704214759993,59.18653935000475,52815.8055576 2025-11-28,11:05:21.000,332,11166252,108765,0,1764327920,13678.630115350003,59.15129370000068,52815.7007508 2025-11-28,11:05:22.000,332,11166273,108725,0,1764327921,13678.529070700002,59.20063761000347,52815.64485384001 2025-11-28,11:05:23.000,332,11166325,109045,0,1764327922,13678.562752249993,59.32047281999985,52815.519085679996 2025-11-28,11:05:24.000,332,11166303,108885,0,1764327923,13678.650324279988,59.679978450003546,52815.39331752 2025-11-28,11:05:25.000,332,11166335,108925,0,1764327924,13678.93324929999,60.46948101000453,52815.27453648 2025-11-28,11:05:26.000,332,11166310,108805,0,1764327925,13679.418263619991,61.4422609500034,52815.19069104001 2025-11-28,11:05:27.000,332,11166329,108685,0,1764327926,13679.984113659993,62.45028653999907,52815.09985848 2025-11-28,11:05:28.000,332,11166351,108725,0,1764327927,13680.368083329995,63.1974943200039,52815.071910000006 2025-11-28,11:05:29.000,332,11166257,109085,0,1764327928,13680.684689900001,63.571098209999036,52815.05793576 2025-11-28,11:05:30.000,332,11166257,108765,0,1764327929,13680.859833959992,63.53585256000224,52815.002038800005 2025-11-28,11:05:31.000,332,11166237,108725,0,1764327930,13680.940669679992,63.451263000002655,52815.050948640004 2025-11-28,11:05:32.000,332,11166324,108845,0,1764327931,13680.812679789997,63.32437865999964,52815.05793576 2025-11-28,11:05:33.000,332,11166240,108965,0,1764327932,13680.731844069996,62.97192216000258,52815.00902592 2025-11-28,11:05:34.000,332,11166281,108805,0,1764327933,13680.745316690001,62.56307262000337,52815.0369744 2025-11-28,11:05:35.000,332,11166297,108685,0,1764327934,13680.819416099992,62.175370470002235,52815.0369744 2025-11-28,11:05:36.000,332,11166244,108605,0,1764327935,13681.109077429988,61.63963659000001,52815.02998728 2025-11-28,11:05:37.000,332,11166257,108685,0,1764327936,13681.47283816999,61.089804449999065,52815.071910000006 2025-11-28,11:05:38.000,332,11166261,108765,0,1764327937,13681.7624995,60.737347950002004,52815.120819840005 2025-11-28,11:05:39.000,332,11166210,108805,0,1764327938,13681.930907249996,60.40603884000302,52815.09985848 2025-11-28,11:05:40.000,332,11166327,108965,0,1764327939,13681.930907249996,60.12407363999955,52815.239600880006 2025-11-28,11:05:41.000,332,11166376,108685,0,1764327940,13681.984797730001,59.97604190999846,52815.26754936 2025-11-28,11:05:42.000,332,11166220,108845,0,1764327941,13682.011742969997,60.01128756000253,52815.33043344001 2025-11-28,11:05:43.000,332,11166220,108885,0,1764327942,13682.005006660002,60.265056240001286,52815.421266 2025-11-28,11:05:44.000,332,11166291,108885,0,1764327943,13681.917434629991,60.42013710000174,52815.52607280001 2025-11-28,11:05:45.000,332,11166230,108765,0,1764327944,13681.816389979991,60.46948101000453,52815.51209856 2025-11-28,11:05:46.000,332,11166237,108965,0,1764327945,13681.58061913,60.314400150004076,52815.56799552001 2025-11-28,11:05:47.000,332,11166254,108925,0,1764327946,13681.257276249999,59.89145234999887,52815.6308796 2025-11-28,11:05:48.000,332,11166259,108685,0,1764327947,13680.792470859997,59.78571540000121,52815.672802320005 2025-11-28,11:05:49.000,332,11166242,108524,0,1764327948,13680.051476759989,59.88440321999951,52815.64485384001 2025-11-28,11:05:50.000,332,11166317,108845,0,1764327949,13679.391318379996,59.96194364999974,52815.574982640006 2025-11-28,11:05:51.000,332,11166310,108845,0,1764327950,13679.12186598,59.84915757000272,52815.59594400001 2025-11-28,11:05:52.000,332,11166330,108725,0,1764327951,13679.01408501999,59.72932235999906,52815.51209856 2025-11-28,11:05:53.000,332,11166260,108805,0,1764327952,13678.95345822999,59.419160639998154,52815.47716296001 2025-11-28,11:05:54.000,332,11166234,108805,0,1764327953,13678.690742139988,59.1301463100026,52815.407291760006 2025-11-28,11:05:55.000,332,11166330,108805,0,1764327954,13678.333717709997,58.55916678000358,52815.407291760006 2025-11-28,11:05:56.000,332,11166348,108725,0,1764327955,13678.050792689995,57.64982900999894,52815.30947208001 2025-11-28,11:05:57.000,332,11166332,108845,0,1764327956,13677.99690220999,56.99425992000033,52815.19767816 2025-11-28,11:05:58.000,332,11166255,108685,0,1764327957,13677.96322066,56.451476909998746,52815.1068456 2025-11-28,11:05:59.000,332,11166280,108885,0,1764327958,13677.84196708,56.00033259000338,52815.0369744 2025-11-28,11:06:00.000,332,11166297,108645,0,1764327959,13677.71397718999,55.49984435999795,52814.9321676 2025-11-28,11:06:01.000,332,11166250,108965,0,1764327960,13677.606196229994,55.013454389998515,52814.848322159996 2025-11-28,11:06:02.000,332,11166320,108765,0,1764327961,13677.417579549998,54.49886790000164,52814.82037368 2025-11-28,11:06:03.000,332,11166357,108805,0,1764327962,13677.363689069993,54.068870970004355,52814.82736080001 2025-11-28,11:06:04.000,332,11166284,108765,0,1764327963,13677.431052169988,53.90674098000454,52814.70857976001 2025-11-28,11:06:05.000,332,11166332,108765,0,1764327964,13677.559042059998,54.11116575000051,52814.6526828 2025-11-28,11:06:06.000,332,11166337,108645,0,1764327965,13677.478206339998,54.364934429999266,52814.63172144 2025-11-28,11:06:07.000,332,11166349,108925,0,1764327966,13677.202017629992,54.73853832000168,52814.63870856001 2025-11-28,11:06:08.000,332,11166315,108685,0,1764327967,13676.959510469991,55.112142210004095,52814.617747200005 2025-11-28,11:06:09.000,332,11166291,108605,0,1764327968,13676.89888367999,55.35886176000349,52814.56185024001 2025-11-28,11:06:10.000,332,11166249,108685,0,1764327969,13677.006664640001,55.71836738999991,52814.57582448 2025-11-28,11:06:11.000,332,11166316,108805,0,1764327970,13677.424315859993,56.20475735999935,52814.59678584 2025-11-28,11:06:12.000,332,11166265,108725,0,1764327971,13678.071001619996,56.916719490000105,52814.60377296 2025-11-28,11:06:13.000,332,11166268,108965,0,1764327972,13678.657060589998,57.71327118000045,52814.65966992001 2025-11-28,11:06:14.000,332,11166244,108725,0,1764327973,13679.067975499995,58.30539810000482,52814.77146384 2025-11-28,11:06:15.000,332,11166310,108805,0,1764327974,13679.424999930001,58.5732650400023,52814.848322159996 2025-11-28,11:06:16.000,332,11166300,108845,0,1764327975,13679.633825539997,58.61555981999845,52814.91120624 2025-11-28,11:06:17.000,332,11166288,109205,0,1764327976,13679.829178530003,58.93981979999808,52815.050948640004 2025-11-28,11:06:18.000,332,11166295,108845,0,1764327977,13680.038004139999,59.50375019999774,52815.120819840005 2025-11-28,11:06:19.000,332,11166247,109005,0,1764327978,13680.49607321999,59.98309103999782,52815.20466528 2025-11-28,11:06:20.000,332,11166292,108725,0,1764327979,13681.055186949998,60.20866319999914,52815.337420560005 2025-11-28,11:06:21.000,332,11166351,108765,0,1764327980,13681.607564369995,60.279154500000004,52815.44921448001 2025-11-28,11:06:22.000,332,11166337,108805,0,1764327981,13681.984797730001,60.102926250001474,52815.60991824 2025-11-28,11:06:23.000,332,11166289,108645,0,1764327982,13682.038688209992,59.60948715000268,52815.8055576 2025-11-28,11:06:24.000,332,11166266,108885,0,1764327983,13681.998270349992,58.90457415000128,52815.98722272 2025-11-28,11:06:25.000,332,11166342,108765,0,1764327984,13681.7624995,58.227857670004596,52816.09901664001 2025-11-28,11:06:26.000,332,11166381,109125,0,1764327985,13681.688400089995,57.67097640000429,52816.23177192 2025-11-28,11:06:27.000,332,11166262,108765,0,1764327986,13681.51999234,57.149340780000784,52816.30164312 2025-11-28,11:06:28.000,332,11166321,108845,0,1764327987,13681.264012559994,56.64885255000263,52816.42042416 2025-11-28,11:06:29.000,332,11166330,108765,0,1764327988,13681.176440529998,56.2611504000015,52816.469334 2025-11-28,11:06:30.000,332,11166254,108805,0,1764327989,13681.311166729989,56.13426605999848,52816.56715368 2025-11-28,11:06:31.000,332,11166278,108445,0,1764327990,13681.304430419994,56.148364320004475,52816.65099912001 2025-11-28,11:06:32.000,332,11166290,109205,0,1764327991,13681.365057209994,56.17656084000191,52816.74183168001 2025-11-28,11:06:33.000,332,11166328,108765,0,1764327992,13681.237067319998,56.26819953000086,52816.797728640006 2025-11-28,11:06:34.000,332,11166313,108925,0,1764327993,13681.008032780002,56.338690830001724,52816.9234968 2025-11-28,11:06:35.000,332,11166279,108765,0,1764327994,13680.778998239992,56.282297789999575,52816.95144528 2025-11-28,11:06:36.000,332,11166268,108605,0,1764327995,13680.590381559996,56.24705214000278,52817.133110400006 2025-11-28,11:06:37.000,332,11166346,108805,0,1764327996,13680.159257719999,56.25410127000214,52817.300801280006 2025-11-28,11:06:38.000,332,11166296,108725,0,1764327997,13679.620352919992,56.24705214000278,52817.468492160006 2025-11-28,11:06:39.000,332,11166343,108805,0,1764327998,13679.25659217999,56.52901733999897,52817.59426032 2025-11-28,11:06:40.000,332,11166338,108805,0,1764327999,13678.906304059994,56.76163862999965,52817.65714440001 2025-11-28,11:06:41.000,332,11166248,108805,0,1764328000,13678.650324279988,57.135242520002066,52817.782912560004 2025-11-28,11:06:42.000,332,11166274,108524,0,1764328001,13678.407817120002,57.57228857999871,52817.901693600004 2025-11-28,11:06:43.000,332,11166292,108645,0,1764328002,13678.20572782,57.62868162000086,52818.02746176 2025-11-28,11:06:44.000,332,11166255,108645,0,1764328003,13678.18551889,57.34671642000467,52818.08335872001 2025-11-28,11:06:45.000,332,11166348,108565,0,1764328004,13678.367399260002,56.684098199999426,52818.22310112 2025-11-28,11:06:46.000,332,11166269,108965,0,1764328005,13678.589697490002,56.40213300000323,52818.29995944001 2025-11-28,11:06:47.000,332,11166361,108805,0,1764328006,13678.636851659998,56.740491240001575,52818.32790792001 2025-11-28,11:06:48.000,332,11166285,108685,0,1764328007,13678.690742139988,57.47360076000041,52818.36284352 2025-11-28,11:06:49.000,332,11166251,108845,0,1764328008,13679.108393359995,57.99523638000392,52818.4606632 2025-11-28,11:06:50.000,332,11166371,108845,0,1764328009,13679.721397569992,58.20671027999924,52818.43970184 2025-11-28,11:06:51.000,332,11166249,108805,0,1764328010,13680.46239167,58.361791139999696,52818.62835408 2025-11-28,11:06:52.000,332,11166286,108925,0,1764328011,13681.102341119993,58.587363300001016,52818.7052124 2025-11-28,11:06:53.000,332,11166351,108805,0,1764328012,13681.60082806,59.0314584900043,52818.810019200006 2025-11-28,11:06:54.000,332,11166247,109045,0,1764328013,13681.957852489992,59.55309411000053,52818.99867144001 2025-11-28,11:06:55.000,332,11166314,108765,0,1764328014,13682.456339429998,60.22981059000449,52819.17334944 2025-11-28,11:06:56.000,332,11166242,108805,0,1764328015,13682.867254339995,61.30127835000167,52819.264182000006 2025-11-28,11:06:57.000,332,11166356,108965,0,1764328016,13683.217542459992,62.802743040003406,52819.48776984 2025-11-28,11:06:58.000,332,11166278,108805,0,1764328017,13683.547621649988,63.96584948999953,52819.63449936 2025-11-28,11:06:59.000,332,11166325,108765,0,1764328018,13684.07979014,64.43109207000089,52819.92795840001 2025-11-28,11:07:00.000,332,11166347,108725,0,1764328019,13684.706266970003,64.42404294000153,52820.15853336 2025-11-28,11:07:01.000,332,11166323,108805,0,1764328020,13685.31253486999,64.29715859999851,52820.4519924 2025-11-28,11:07:02.000,332,11166311,108565,0,1764328021,13685.777340259992,64.0997829600019,52820.71051584 2025-11-28,11:07:03.000,332,11166338,108765,0,1764328022,13686.45097125999,64.0010951400036,52821.038910480005 2025-11-28,11:07:04.000,332,11166236,108805,0,1764328023,13687.46815406999,63.92355471000337,52821.33236952 2025-11-28,11:07:05.000,332,11166298,108685,0,1764328024,13688.700898799994,63.676835160003975,52821.68172552001 2025-11-28,11:07:06.000,332,11166266,109005,0,1764328025,13689.745026849989,63.47241039000073,52822.08697848001 2025-11-28,11:07:07.000,332,11166323,108725,0,1764328026,13690.344558439996,63.585196469997754,52822.5131928 2025-11-28,11:07:08.000,332,11166362,108845,0,1764328027,13690.479284640001,63.59224560000439,52822.84857456 2025-11-28,11:07:09.000,332,11166321,108725,0,1764328028,13690.573592979992,63.56404907999968,52823.27478888 2025-11-28,11:07:10.000,332,11166348,108805,0,1764328029,13690.964298959989,63.59224560000439,52823.5612608 2025-11-28,11:07:11.000,332,11166341,108445,0,1764328030,13691.718765680002,63.76847385000292,52823.952539519996 2025-11-28,11:07:12.000,332,11166291,108925,0,1764328031,13692.68879431999,64.0997829600019,52824.31586976001 2025-11-28,11:07:13.000,332,11166272,108725,0,1764328032,13693.739658679995,64.1984707800002,52824.68618712 2025-11-28,11:07:14.000,332,11166243,108925,0,1764328033,13694.467180159998,64.33945338000194,52825.07746584 2025-11-28,11:07:15.000,332,11166251,109125,0,1764328034,13695.12733853999,64.67076249000093,52825.461757439996 2025-11-28,11:07:16.000,332,11166355,108805,0,1764328035,13695.895277879994,65.07256290000078,52825.91592024 2025-11-28,11:07:17.000,332,11166359,108925,0,1764328036,13696.811416039993,65.6435424299998,52826.300211839996 2025-11-28,11:07:18.000,332,11166299,108725,0,1764328037,13698.037424460003,66.15107979000459,52826.775336 2025-11-28,11:07:19.000,332,11166343,108725,0,1764328038,13699.351004909993,66.58107672000187,52827.1596276 2025-11-28,11:07:20.000,332,11166382,108965,0,1764328039,13700.691530599994,66.89828757000214,52827.69064872001 2025-11-28,11:07:21.000,332,11166286,108965,0,1764328040,13702.092683079994,67.06746669000131,52828.2775668 2025-11-28,11:07:22.000,332,11166273,108885,0,1764328041,13703.44668139,66.9053367000015,52828.82256216001 2025-11-28,11:07:23.000,332,11166351,108805,0,1764328042,13704.82762494,66.48943803000293,52829.4304416 2025-11-28,11:07:24.000,332,11166287,108645,0,1764328043,13706.06710598,66.17927631000202,52830.08024376 2025-11-28,11:07:25.000,332,11166399,109045,0,1764328044,13706.909144729994,66.17927631000202,52830.77196864 2025-11-28,11:07:26.000,332,11166295,108845,0,1764328045,13707.569303110002,66.26386587000161,52831.40080944 2025-11-28,11:07:27.000,332,11166372,108885,0,1764328046,13708.229461489995,66.37665194999863,52832.02965024001 2025-11-28,11:07:28.000,332,11166332,108725,0,1764328047,13709.118654409998,66.39779934000398,52832.658491040005 2025-11-28,11:07:29.000,332,11166312,108765,0,1764328048,13710.075210429997,66.38370107999799,52833.259383360004 2025-11-28,11:07:30.000,332,11166377,109285,0,1764328049,13710.71515987999,66.28501325999969,52833.930146880004 2025-11-28,11:07:31.000,332,11166216,108685,0,1764328050,13711.408999810003,65.86206546000176,52834.55898768 2025-11-28,11:07:32.000,332,11166330,108965,0,1764328051,13711.92095937,65.47436331000063,52835.15988 2025-11-28,11:07:33.000,332,11166312,109005,0,1764328052,13711.93443198999,65.36862636000296,52835.80269504 2025-11-28,11:07:34.000,332,11166239,108885,0,1764328053,13711.456153979998,65.63649330000044,52836.37563888 2025-11-28,11:07:35.000,332,11166364,108845,0,1764328054,13710.769050359995,65.89731110999855,52836.99749256 2025-11-28,11:07:36.000,332,11166339,108805,0,1764328055,13710.270563419988,66.04534283999965,52837.48659096 2025-11-28,11:07:37.000,332,11166333,108765,0,1764328056,13709.893330059997,66.0030480600035,52837.954728000004 2025-11-28,11:07:38.000,332,11166343,108725,0,1764328057,13709.70471338,65.9537041500007,52838.3739552 2025-11-28,11:07:39.000,332,11166368,108965,0,1764328058,13709.280325849999,65.91140937000455,52838.7233112 2025-11-28,11:07:40.000,332,11166262,108605,0,1764328059,13708.559540679991,65.67173895000451,52839.08664144 2025-11-28,11:07:41.000,332,11166248,108685,0,1764328060,13707.906118609993,65.15715246000036,52839.37311336 2025-11-28,11:07:42.000,332,11166337,108885,0,1764328061,13707.468258460001,64.76945030999923,52839.62464968001 2025-11-28,11:07:43.000,332,11166316,108565,0,1764328062,13707.407631670001,64.76945030999923,52839.89016024001 2025-11-28,11:07:44.000,332,11166258,108805,0,1764328063,13707.501940009992,65.35452810000425,52839.97400568 2025-11-28,11:07:45.000,332,11166280,108805,0,1764328064,13707.832019199988,66.12288326999987,52840.17663216001 2025-11-28,11:07:46.000,332,11166263,108965,0,1764328065,13708.168834699994,66.66566628000146,52840.351310160004 2025-11-28,11:07:47.000,332,11166293,108765,0,1764328066,13708.310297209995,67.22254755000176,52840.519001040004 2025-11-28,11:07:48.000,332,11166361,108685,0,1764328067,13708.128416839994,67.98385358999803,52840.67271768 2025-11-28,11:07:49.000,332,11166251,108645,0,1764328068,13707.852228129988,68.71696311000414,52840.88233128 2025-11-28,11:07:50.000,332,11166285,108805,0,1764328069,13707.373950119996,69.26679524999781,52841.05700928 2025-11-28,11:07:51.000,332,11166265,108605,0,1764328070,13706.87546317999,69.42187610999827,52841.11290624001 2025-11-28,11:07:52.000,332,11166314,108845,0,1764328071,13706.215304799996,69.32318828999996,52841.28758424 2025-11-28,11:07:53.000,332,11166269,108805,0,1764328072,13705.595564279989,68.96368266000354,52841.31553272 2025-11-28,11:07:54.000,332,11166287,108765,0,1764328073,13705.353057119988,68.10368880000169,52841.38540392 2025-11-28,11:07:55.000,332,11166352,108925,0,1764328074,13705.393474979988,67.07451582000067,52841.45527512 2025-11-28,11:07:56.000,332,11166358,108965,0,1764328075,13705.427156529993,66.27796413000033,52841.53912056001 2025-11-28,11:07:57.000,332,11166268,108805,0,1764328076,13705.245276159992,66.06649022999773,52841.63694024001 2025-11-28,11:07:58.000,332,11166281,109005,0,1764328077,13704.59859039999,66.24271848000353,52841.67886296 2025-11-28,11:07:59.000,332,11166319,108765,0,1764328078,13703.682452239991,66.4471432499995,52841.664888720006 2025-11-28,11:08:00.000,332,11166300,108605,0,1764328079,13702.806731939992,66.4471432499995,52841.73475992001 2025-11-28,11:08:01.000,332,11166365,108885,0,1764328080,13702.011847359994,66.43304499000078,52841.62995312 2025-11-28,11:08:02.000,332,11166250,108765,0,1764328081,13701.21022647,66.46124150999822,52841.58803040001 2025-11-28,11:08:03.000,332,11166353,108765,0,1764328082,13700.321033549997,66.45419237999886,52841.44828800001 2025-11-28,11:08:04.000,332,11166304,108885,0,1764328083,13699.404895389998,66.27091500000097,52841.35046832001 2025-11-28,11:08:05.000,332,11166325,108965,0,1764328084,13698.818836419996,65.98894980000478,52841.161816080006 2025-11-28,11:08:06.000,332,11166342,108965,0,1764328085,13698.387712579999,65.30518419000146,52841.11290624001 2025-11-28,11:08:07.000,332,11166346,108685,0,1764328086,13698.037424460003,64.22666729999764,52840.94521536001 2025-11-28,11:08:08.000,332,11166338,108885,0,1764328087,13697.680400029996,62.873234340004274,52840.79149872 2025-11-28,11:08:09.000,332,11166294,108685,0,1764328088,13697.28969405,61.547997900001064,52840.70066616001 2025-11-28,11:08:10.000,332,11166295,108605,0,1764328089,13696.898988069988,60.63161100000434,52840.60983360001 2025-11-28,11:08:11.000,332,11166320,108685,0,1764328090,13696.622799359997,59.92669800000294,52840.40022 2025-11-28,11:08:12.000,332,11166318,108645,0,1764328091,13696.710371389992,59.38391499000136,52840.22554200001 2025-11-28,11:08:13.000,332,11166332,108725,0,1764328092,13696.925933309998,59.03850762000366,52840.07182536 2025-11-28,11:08:14.000,332,11166196,108685,0,1764328093,13697.094341059994,59.24998151999898,52839.93907008001 2025-11-28,11:08:15.000,332,11166318,108805,0,1764328094,13696.865306519998,59.99014017000445,52839.8063148 2025-11-28,11:08:16.000,332,11166342,108765,0,1764328095,13696.12431241999,60.92767445999925,52839.67355952001 2025-11-28,11:08:17.000,332,11166291,108965,0,1764328096,13695.329427839992,61.84406136000325,52839.47792016001 2025-11-28,11:08:18.000,332,11166306,108685,0,1764328097,13694.797259349994,62.54897436000465,52839.32420352 2025-11-28,11:08:19.000,332,11166296,108845,0,1764328098,13694.446971229998,63.28208388000348,52839.149525520006 2025-11-28,11:08:20.000,332,11166316,109085,0,1764328099,13694.420025990003,64.02224253000168,52839.079654320005 2025-11-28,11:08:21.000,332,11166230,108765,0,1764328100,13694.318981340002,64.83289248000074,52838.93991192 2025-11-28,11:08:22.000,332,11166363,108685,0,1764328101,13694.359399200002,65.46026505000191,52838.814143760006 2025-11-28,11:08:23.000,332,11166382,108565,0,1764328102,13694.460443849988,65.83386894000432,52838.76523392001 2025-11-28,11:08:24.000,332,11166278,109045,0,1764328103,13694.669269459999,65.69993547000195,52838.68138848 2025-11-28,11:08:25.000,332,11166283,108765,0,1764328104,13694.94545816999,65.2981350600021,52838.63946576001 2025-11-28,11:08:26.000,332,11166337,108765,0,1764328105,13694.938721859995,64.9033837800016,52838.646452880006 2025-11-28,11:08:27.000,332,11166271,108925,0,1764328106,13694.541279569989,64.25486382000236,52838.65344 2025-11-28,11:08:28.000,332,11166324,108925,0,1764328107,13694.042792629996,63.19044519000454,52838.63946576001 2025-11-28,11:08:29.000,332,11166257,108925,0,1764328108,13693.52409675999,62.07668265000393,52838.61151728 2025-11-28,11:08:30.000,332,11166244,108845,0,1764328109,13693.032346129992,61.075706190000346,52838.63247864 2025-11-28,11:08:31.000,332,11166251,108725,0,1764328110,13692.77636635,60.33554754000215,52838.527671840005 2025-11-28,11:08:32.000,332,11166325,108605,0,1764328111,13692.560804429995,59.75046975000441,52838.55562032 2025-11-28,11:08:33.000,332,11166286,108805,0,1764328112,13692.230725239999,59.6235854100014,52838.52068472001 2025-11-28,11:08:34.000,332,11166296,108965,0,1764328113,13691.577303170001,60.053582339998684,52838.43683928 2025-11-28,11:08:35.000,332,11166341,108805,0,1764328114,13690.694846559993,60.58226709000155,52838.29709688 2025-11-28,11:08:36.000,332,11166244,108885,0,1764328115,13689.839335189994,60.74439708000136,52838.11543176001 2025-11-28,11:08:37.000,332,11166310,108885,0,1764328116,13689.347584559997,60.64570926000306,52837.9896636 2025-11-28,11:08:38.000,332,11166242,108765,0,1764328117,13689.347584559997,60.272105370000645,52837.84293408 2025-11-28,11:08:39.000,332,11166291,108925,0,1764328118,13689.354320869992,59.89850147999823,52837.73114016001 2025-11-28,11:08:40.000,332,11166273,108845,0,1764328119,13689.293694079992,59.84210844000336,52837.66126896001 2025-11-28,11:08:41.000,332,11166251,108565,0,1764328120,13689.105077399996,59.71522410000034,52837.54947504 2025-11-28,11:08:42.000,332,11166352,108725,0,1764328121,13688.862570239995,59.56014323999989,52837.40973264 2025-11-28,11:08:43.000,332,11166341,108605,0,1764328122,13688.74805296999,59.510799330004374,52837.29793872001 2025-11-28,11:08:44.000,332,11166273,108645,0,1764328123,13688.87604286,59.70112584000162,52837.20011904 2025-11-28,11:08:45.000,332,11166361,108725,0,1764328124,13689.206122049996,59.7222732299997,52837.10229936 2025-11-28,11:08:46.000,332,11166318,108765,0,1764328125,13689.596828029993,59.835059310004,52837.12326072 2025-11-28,11:08:47.000,332,11166265,108845,0,1764328126,13689.765235779989,60.01833669000189,52837.03941528001 2025-11-28,11:08:48.000,332,11166354,108765,0,1764328127,13689.798917329994,59.99014017000445,52837.018453920005 2025-11-28,11:08:49.000,332,11166266,108765,0,1764328128,13689.859544119994,59.56719236999925,52837.03941528001 2025-11-28,11:08:50.000,332,11166265,108965,0,1764328129,13690.081842349995,58.98211458000151,52837.13024784001 2025-11-28,11:08:51.000,332,11166245,108765,0,1764328130,13690.465812019997,58.70014937999804,52837.186144800005 2025-11-28,11:08:52.000,332,11166329,108805,0,1764328131,13690.607274529997,58.770640679998905,52837.20011904 2025-11-28,11:08:53.000,332,11166276,108885,0,1764328132,13690.546647739997,58.89752502000192,52837.304925840006 2025-11-28,11:08:54.000,332,11166256,108885,0,1764328133,13690.614010839992,58.98211458000151,52837.283964480004 2025-11-28,11:08:55.000,332,11166257,108725,0,1764328134,13690.688110249997,58.80588633000298,52837.33287432 2025-11-28,11:08:56.000,332,11166322,108645,0,1764328135,13690.728528109998,58.50277374000143,52837.38877128 2025-11-28,11:08:57.000,332,11166344,109045,0,1764328136,13690.768945969998,58.67900198999996,52837.472616720006 2025-11-28,11:08:58.000,332,11166260,108885,0,1764328137,13690.789154899998,59.10194978999789,52837.44466824001 2025-11-28,11:08:59.000,332,11166333,108365,0,1764328138,13690.748737039998,59.75046975000441,52837.49357808001 2025-11-28,11:09:00.000,332,11166250,108645,0,1764328139,13690.492757259992,60.272105370000645,52837.59838488 2025-11-28,11:09:01.000,332,11166312,108524,0,1764328140,13690.25025009999,60.455382749998535,52837.584410639996 2025-11-28,11:09:02.000,332,11166257,108765,0,1764328141,13690.15594176,60.321449280003435,52837.59838488 2025-11-28,11:09:03.000,332,11166328,108805,0,1764328142,13690.122260209995,60.35669493000023,52837.64729472 2025-11-28,11:09:04.000,332,11166311,108725,0,1764328143,13689.99427032,60.58931622000091,52837.59838488 2025-11-28,11:09:05.000,332,11166267,108805,0,1764328144,13689.677663749993,60.97701837000204,52837.68223032001 2025-11-28,11:09:06.000,332,11166274,108645,0,1764328145,13689.361057180002,61.51980138000363,52837.70319168 2025-11-28,11:09:07.000,332,11166309,108845,0,1764328146,13689.064659539996,61.97799482999835,52837.65428184 2025-11-28,11:09:08.000,332,11166298,108885,0,1764328147,13688.539227359994,62.38684437000484,52837.54947504 2025-11-28,11:09:09.000,332,11166307,108765,0,1764328148,13688.007058869996,62.67585870000039,52837.47960384 2025-11-28,11:09:10.000,332,11166292,108885,0,1764328149,13687.293010009998,62.816841300002125,52837.42370688001 2025-11-28,11:09:11.000,332,11166214,108445,0,1764328150,13686.59917008,62.936676509998506,52837.34684856001 2025-11-28,11:09:12.000,332,11166339,109205,0,1764328151,13686.120892069994,62.78864478000469,52837.2210804 2025-11-28,11:09:13.000,332,11166338,108885,0,1764328152,13685.743658710002,62.31635307000397,52837.08832512001 2025-11-28,11:09:14.000,332,11166279,108565,0,1764328153,13685.31927118,61.61144007000257,52836.94159560001 2025-11-28,11:09:15.000,332,11166236,108565,0,1764328154,13684.753421139998,61.04750967000291,52836.88569864 2025-11-28,11:09:16.000,332,11166275,108765,0,1764328155,13684.16062586,60.37079318999895,52836.69005928 2025-11-28,11:09:17.000,332,11166330,108805,0,1764328156,13683.682347849994,59.65178192999883,52836.50140704 2025-11-28,11:09:18.000,332,11166251,108765,0,1764328157,13683.116497809991,59.1301463100026,52836.30576768 2025-11-28,11:09:19.000,332,11166278,108725,0,1764328158,13682.685373969995,58.79883720000362,52836.08916696 2025-11-28,11:09:20.000,332,11166340,108765,0,1764328159,13682.409185259989,58.460478959998,52835.88654048001 2025-11-28,11:09:21.000,332,11166339,108685,0,1764328160,13682.368767399988,57.92474508000305,52835.64199128 2025-11-28,11:09:22.000,332,11166247,108725,0,1764328161,13682.348558469988,57.36081468000339,52835.46731328 2025-11-28,11:09:23.000,332,11166321,108845,0,1764328162,13682.294667989998,56.57836125000176,52835.28564816001 2025-11-28,11:09:24.000,332,11166268,108805,0,1764328163,13682.321613229993,55.77476043000206,52835.173854240005 2025-11-28,11:09:25.000,332,11166336,108805,0,1764328164,13682.510229909989,54.97115961000236,52835.04109896 2025-11-28,11:09:26.000,332,11166301,108765,0,1764328165,13682.75947338,54.202804439999454,52834.97821488001 2025-11-28,11:09:27.000,332,11166345,108885,0,1764328166,13683.069343639996,53.70936534000066,52834.85244672 2025-11-28,11:09:28.000,332,11166276,108765,0,1764328167,13683.109761499996,53.69526708000194,52834.838472480005 2025-11-28,11:09:29.000,332,11166194,108725,0,1764328168,13682.746000759995,53.99133054000413,52834.69873008 2025-11-28,11:09:30.000,332,11166310,108965,0,1764328169,13682.281195369993,54.10411662000115,52834.58693616 2025-11-28,11:09:31.000,332,11166371,108845,0,1764328170,13682.234041199998,54.019527060001565,52834.5310392 2025-11-28,11:09:32.000,332,11166304,108765,0,1764328171,13682.375503709998,54.03362532000028,52834.40527104001 2025-11-28,11:09:33.000,332,11166271,108605,0,1764328172,13682.597801939999,54.16755879000266,52834.37033544 2025-11-28,11:09:34.000,332,11166339,108805,0,1764328173,13682.79315492999,54.57640833000187,52834.265528640004 2025-11-28,11:09:35.000,332,11166242,108965,0,1764328174,13682.85378171999,55.21787916000176,52834.20264456 2025-11-28,11:09:36.000,332,11166234,108805,0,1764328175,13682.806627549995,55.94393955000123,52834.12578624 2025-11-28,11:09:37.000,332,11166358,108765,0,1764328176,13682.97503529999,56.40918213000259,52834.097837760004 2025-11-28,11:09:38.000,332,11166234,108885,0,1764328177,13683.466785930003,56.677049070000066,52834.05591504 2025-11-28,11:09:39.000,332,11166269,108445,0,1764328178,13684.046108589995,56.94491601000482,52834.02796656 2025-11-28,11:09:40.000,332,11166343,108965,0,1764328179,13684.450287189997,57.48769901999913,52834.03495368 2025-11-28,11:09:41.000,332,11166295,108845,0,1764328180,13684.638903869993,58.192612020000524,52834.05591504 2025-11-28,11:09:42.000,332,11166262,108965,0,1764328181,13684.807311619988,58.636707210003806,52834.13976048001 2025-11-28,11:09:43.000,332,11166235,108485,0,1764328182,13685.022873539994,58.996212840000226,52834.19565744 2025-11-28,11:09:44.000,332,11166314,108845,0,1764328183,13685.17107235999,59.398013250000076,52834.29347712 2025-11-28,11:09:45.000,332,11166242,108805,0,1764328184,13685.23843546,59.77866627000185,52834.36334832 2025-11-28,11:09:46.000,332,11166294,108565,0,1764328185,13685.27885332,59.74342061999778,52834.454180880006 2025-11-28,11:09:47.000,332,11166297,108645,0,1764328186,13685.305798559995,59.48260280999966,52834.51706496 2025-11-28,11:09:48.000,332,11166263,108605,0,1764328187,13685.204753909995,59.398013250000076,52834.61488464001 2025-11-28,11:09:49.000,332,11166250,108725,0,1764328188,13685.17107235999,59.66588019000483,52834.74065280001 2025-11-28,11:09:50.000,332,11166359,108845,0,1764328189,13685.19128128999,59.87735409000015,52834.75462704 2025-11-28,11:09:51.000,332,11166276,109005,0,1764328190,13684.874674719998,60.35669493000023,52834.8454596 2025-11-28,11:09:52.000,332,11166294,108605,0,1764328191,13684.470496119997,61.125050100003136,52834.79654976 2025-11-28,11:09:53.000,332,11166346,108845,0,1764328192,13684.126944309995,61.6889805000028,52834.81751112 2025-11-28,11:09:54.000,332,11166328,108965,0,1764328193,13683.783392499994,62.16127221000352,52834.887382320005 2025-11-28,11:09:55.000,332,11166320,108885,0,1764328194,13683.392686519997,62.52077783999994,52834.87340808 2025-11-28,11:09:56.000,332,11166394,108885,0,1764328195,13683.0423984,63.19044519000454,52834.87340808 2025-11-28,11:09:57.000,332,11166320,108965,0,1764328196,13682.77294599999,64.02929166000104,52834.80353688 2025-11-28,11:09:58.000,332,11166292,108925,0,1764328197,13682.584329319994,64.79764683000394,52834.768601280004 2025-11-28,11:09:59.000,332,11166269,108605,0,1764328198,13682.436130499998,65.58010025999829,52834.768601280004 2025-11-28,11:10:00.000,332,11166300,108805,0,1764328199,13682.011742969997,66.07353936000436,52834.73366568001 2025-11-28,11:10:01.000,332,11166325,108645,0,1764328200,13681.39200244999,66.14403065999795,52834.7057172 2025-11-28,11:10:02.000,332,11166308,109125,0,1764328201,13680.994560159997,65.61534591000236,52834.66379448001 2025-11-28,11:10:03.000,332,11166321,108685,0,1764328202,13680.812679789997,65.26288940999802,52834.54501344001 2025-11-28,11:10:04.000,332,11166265,109045,0,1764328203,13680.684689900001,65.22764376000123,52834.49610360001 2025-11-28,11:10:05.000,332,11166228,108845,0,1764328204,13680.597117869991,65.62944417000108,52834.34937408 2025-11-28,11:10:06.000,332,11166295,108485,0,1764328205,13680.54322739,66.29206238999905,52834.265528640004 2025-11-28,11:10:07.000,332,11166353,108845,0,1764328206,13680.489336909995,66.74320671000169,52834.11181200001 2025-11-28,11:10:08.000,332,11166274,108765,0,1764328207,13680.53649107999,66.73615758000233,52833.96508248 2025-11-28,11:10:09.000,332,11166286,108685,0,1764328208,13680.987823850002,66.53173280999908,52834.000018080005 2025-11-28,11:10:10.000,332,11166350,108845,0,1764328209,13681.59409174999,66.53878193999844,52833.97206960001 2025-11-28,11:10:11.000,332,11166266,108965,0,1764328210,13682.247513820002,66.86304191999807,52833.83931432 2025-11-28,11:10:12.000,332,11166253,108605,0,1764328211,13682.71905552,67.18730189999769,52833.92315976001 2025-11-28,11:10:13.000,332,11166323,108685,0,1764328212,13682.847045409995,67.30713711000135,52833.90918552 2025-11-28,11:10:14.000,332,11166294,108885,0,1764328213,13682.73926445,67.27189146000455,52833.90219840001 2025-11-28,11:10:15.000,332,11166266,108885,0,1764328214,13682.624747179994,67.06746669000131,52833.89521128001 2025-11-28,11:10:16.000,332,11166260,108805,0,1764328215,13683.096288879991,66.95468061000429,52833.82534008001 2025-11-28,11:10:17.000,332,11166341,108885,0,1764328216,13683.823810359994,67.02517190999788,52833.87424992001 2025-11-28,11:10:18.000,332,11166277,108645,0,1764328217,13684.578277079992,67.2154984200024,52833.86027568 2025-11-28,11:10:19.000,332,11166235,108925,0,1764328218,13685.27211700999,67.41992318999837,52833.8672628 2025-11-28,11:10:20.000,332,11166275,108805,0,1764328219,13685.575250959992,67.53975840000203,52833.930146880004 2025-11-28,11:10:21.000,332,11166277,108725,0,1764328220,13685.986165869988,67.34238275999815,52834.000018080005 2025-11-28,11:10:22.000,332,11166242,108685,0,1764328221,13686.424026019995,67.04631930000323,52834.048927920005 2025-11-28,11:10:23.000,332,11166212,109205,0,1764328222,13686.915776649992,66.9053367000015,52834.1816832 2025-11-28,11:10:24.000,332,11166233,108845,0,1764328223,13687.239119529993,67.1520562500009,52834.29347712 2025-11-28,11:10:25.000,332,11166338,109045,0,1764328224,13687.131338569998,67.68779013000312,52834.30745136001 2025-11-28,11:10:26.000,332,11166359,108725,0,1764328225,13686.61937901,68.21647487999871,52834.42623240001 2025-11-28,11:10:27.000,332,11166337,108765,0,1764328226,13686.22867302999,68.23057314000471,52834.503090720005 2025-11-28,11:10:28.000,332,11166270,108925,0,1764328227,13685.912066459998,67.92746055000316,52834.53802632 2025-11-28,11:10:29.000,332,11166337,109085,0,1764328228,13685.858175979993,67.84287099000358,52834.552000560005 2025-11-28,11:10:30.000,332,11166335,108605,0,1764328229,13685.932275389998,68.04024663000018,52834.600910400004 2025-11-28,11:10:31.000,332,11166265,108805,0,1764328230,13685.898593839993,68.25172053000279,52834.69873008 2025-11-28,11:10:32.000,332,11166360,108765,0,1764328231,13685.757131329992,68.37860486999853,52834.7057172 2025-11-28,11:10:33.000,332,11166274,108845,0,1764328232,13685.521360480001,68.30811356999766,52834.69873008 2025-11-28,11:10:34.000,332,11166232,109045,0,1764328233,13685.31253486999,68.14598357999785,52834.7057172 2025-11-28,11:10:35.000,332,11166309,108605,0,1764328234,13685.17107235999,68.04024663000018,52834.79654976 2025-11-28,11:10:36.000,332,11166294,108965,0,1764328235,13685.07002770999,68.15303271000448,52834.789562640006 2025-11-28,11:10:37.000,332,11166271,108725,0,1764328236,13685.09023663999,68.55483312000433,52834.81052400001 2025-11-28,11:10:38.000,332,11166296,108885,0,1764328237,13685.09023663999,68.82270006000181,52834.82449824 2025-11-28,11:10:39.000,332,11166243,108765,0,1764328238,13685.00940091999,69.21040221000294,52834.74065280001 2025-11-28,11:10:40.000,332,11166290,108845,0,1764328239,13684.948774129989,69.5276130600032,52834.74763992 2025-11-28,11:10:41.000,332,11166255,108805,0,1764328240,13685.00940091999,69.4641708900017,52834.719691440005 2025-11-28,11:10:42.000,332,11166340,108605,0,1764328241,13685.27211700999,68.77335614999902,52834.74763992 2025-11-28,11:10:43.000,332,11166359,108925,0,1764328242,13685.730186089997,67.79352708000079,52834.74763992 2025-11-28,11:10:44.000,332,11166279,109205,0,1764328243,13686.154573619999,67.08861407999939,52834.789562640006 2025-11-28,11:10:45.000,332,11166341,108405,0,1764328244,13686.32971767999,66.65156802000274,52834.85943384001 2025-11-28,11:10:46.000,332,11166264,108925,0,1764328245,13686.403817089995,66.35550456000055,52834.887382320005 2025-11-28,11:10:47.000,332,11166350,108485,0,1764328246,13686.545279599995,66.14403065999795,52834.96424064 2025-11-28,11:10:48.000,332,11166247,108845,0,1764328247,13686.686742109996,65.93960589000199,52835.06206032 2025-11-28,11:10:49.000,332,11166275,108965,0,1764328248,13686.801259380001,65.608296780003,52835.103983040004 2025-11-28,11:10:50.000,332,11166296,108965,0,1764328249,13686.882095100002,65.26993854000466,52835.2297512 2025-11-28,11:10:51.000,332,11166250,109125,0,1764328250,13687.077448089993,65.13600507000228,52835.31359664001 2025-11-28,11:10:52.000,332,11166353,108925,0,1764328251,13687.353636799999,65.00912072999927,52835.41840344 2025-11-28,11:10:53.000,332,11166297,108805,0,1764328252,13688.060949350001,64.9527276900044,52835.43237768001 2025-11-28,11:10:54.000,332,11166328,108885,0,1764328253,13688.620063079994,65.26288940999802,52835.57910720001 2025-11-28,11:10:55.000,332,11166267,108805,0,1764328254,13688.81541607,65.93960589000199,52835.71884960001 2025-11-28,11:10:56.000,332,11166354,108685,0,1764328255,13688.81541607,66.51763455000037,52835.80269504 2025-11-28,11:10:57.000,332,11166341,108565,0,1764328256,13688.66721724999,66.77845235999848,52835.93545032001 2025-11-28,11:10:58.000,332,11166275,108725,0,1764328257,13688.593117839999,66.77845235999848,52836.061218480005 2025-11-28,11:10:59.000,332,11166300,108885,0,1764328258,13688.71437142,66.70796106000489,52836.207948 2025-11-28,11:11:00.000,332,11166302,108685,0,1764328259,13688.99729644,66.8066488800032,52836.382626 2025-11-28,11:11:01.000,332,11166337,108725,0,1764328260,13689.239803600001,66.76435409999976,52836.48044568 2025-11-28,11:11:02.000,332,11166256,108605,0,1764328261,13689.522728620002,66.60927323999931,52836.60621384001 2025-11-28,11:11:03.000,332,11166336,108805,0,1764328262,13689.603564339988,66.40484847000334,52836.82281456001 2025-11-28,11:11:04.000,332,11166313,109085,0,1764328263,13689.819126259994,66.4118976000027,52836.89268576001 2025-11-28,11:11:05.000,332,11166230,108685,0,1764328264,13690.001006629995,66.4118976000027,52837.0464024 2025-11-28,11:11:06.000,332,11166329,108645,0,1764328265,13690.263722719996,66.43304499000078,52837.1512092 2025-11-28,11:11:07.000,332,11166313,108845,0,1764328266,13690.627483459997,66.48238890000357,52837.29793872001 2025-11-28,11:11:08.000,332,11166317,108885,0,1764328267,13691.15291564,66.63746976000402,52837.50755232 2025-11-28,11:11:09.000,332,11166239,108765,0,1764328268,13691.779392470002,66.88418931000342,52837.64729472 2025-11-28,11:11:10.000,332,11166216,108805,0,1764328269,13692.419341919995,67.12385973000346,52837.82895984001 2025-11-28,11:11:11.000,332,11166236,108805,0,1764328270,13693.039082440002,67.27189146000455,52838.08748328 2025-11-28,11:11:12.000,332,11166320,108725,0,1764328271,13693.577987239994,67.37057928000286,52838.30408400001 2025-11-28,11:11:13.000,332,11166317,108805,0,1764328272,13694.036056320001,67.34943189000478,52838.60453016 2025-11-28,11:11:14.000,332,11166247,108524,0,1764328273,13694.325717649997,67.31418624000071,52838.82113088 2025-11-28,11:11:15.000,332,11166238,108805,0,1764328274,13694.473916469993,67.48336535999988,52839.13555128 2025-11-28,11:11:16.000,332,11166284,108965,0,1764328275,13694.420025990003,67.87106751000101,52839.42901032 2025-11-28,11:11:17.000,332,11166294,108524,0,1764328276,13694.339190270002,68.35745748000045,52839.67355952001 2025-11-28,11:11:18.000,332,11166242,108805,0,1764328277,13694.184255139997,68.98483005000162,52839.92509584 2025-11-28,11:11:19.000,332,11166290,108725,0,1764328278,13694.002374769996,69.37958133000211,52840.10676096001 2025-11-28,11:11:20.000,332,11166313,108925,0,1764328279,13693.820494399995,69.56285871,52840.33733592 2025-11-28,11:11:21.000,332,11166340,108445,0,1764328280,13693.76660391999,69.59105523000471,52840.539962400006 2025-11-28,11:11:22.000,332,11166316,108765,0,1764328281,13693.88785749999,69.45007263000298,52840.74957600001 2025-11-28,11:11:23.000,332,11166295,108845,0,1764328282,13693.961956909996,69.45007263000298,52840.95220248 2025-11-28,11:11:24.000,332,11166229,108885,0,1764328283,13693.9552206,69.68269392000366,52841.20373880001 2025-11-28,11:11:25.000,332,11166242,108725,0,1764328284,13693.78681284999,70.04219955000008,52841.39239104 2025-11-28,11:11:26.000,332,11166309,108805,0,1764328285,13693.72618605999,70.41580344000249,52841.595017520005 2025-11-28,11:11:27.000,332,11166222,108805,0,1764328286,13693.74639498999,70.54268777999823,52841.74873416 2025-11-28,11:11:28.000,332,11166239,108885,0,1764328287,13693.54430568999,70.20432953999989,52841.89546368 2025-11-28,11:11:29.000,332,11166279,108765,0,1764328288,13693.200753880003,69.62630088000151,52842.147000000004 2025-11-28,11:11:30.000,332,11166334,108965,0,1764328289,13693.005400889997,68.94958440000482,52842.167961360006 2025-11-28,11:11:31.000,332,11166281,109165,0,1764328290,13693.012137199992,68.40680139000324,52842.32866512001 2025-11-28,11:11:32.000,332,11166297,109125,0,1764328291,13693.140127090002,68.09663967000233,52842.44045904 2025-11-28,11:11:33.000,332,11166287,108965,0,1764328292,13693.416315799994,67.56795491999947,52842.48936888 2025-11-28,11:11:34.000,332,11166252,108885,0,1764328293,13693.74639498999,66.968778870003,52842.61513704 2025-11-28,11:11:35.000,332,11166325,108765,0,1764328294,13693.948484289991,66.41894673000206,52842.7059696 2025-11-28,11:11:36.000,332,11166307,108685,0,1764328295,13694.042792629996,66.12288326999987,52842.80378928 2025-11-28,11:11:37.000,332,11166316,108885,0,1764328296,13694.244881929997,66.03124458000093,52842.9505188 2025-11-28,11:11:38.000,332,11166234,108885,0,1764328297,13694.574961119994,66.11583414000052,52843.104235440005 2025-11-28,11:11:39.000,332,11166319,108685,0,1764328298,13694.655796839994,66.32730804000312,52843.18808088 2025-11-28,11:11:40.000,332,11166234,109165,0,1764328299,13694.628851599999,66.64451889000338,52843.30686192 2025-11-28,11:11:41.000,332,11166351,108885,0,1764328300,13694.716423629994,66.72205932000361,52843.46756568 2025-11-28,11:11:42.000,332,11166290,108565,0,1764328301,13694.96566709999,66.82779627000127,52843.558398240006 2025-11-28,11:11:43.000,332,11166285,108725,0,1764328302,13695.235119500001,67.08156495000003,52843.705127760004 2025-11-28,11:11:44.000,332,11166316,108725,0,1764328303,13695.518044520002,67.50451274999796,52843.90775424 2025-11-28,11:11:45.000,332,11166307,108685,0,1764328304,13695.720133819988,68.08254141000361,52844.061470880006 2025-11-28,11:11:46.000,332,11166300,108845,0,1764328305,13695.598880240002,68.56188225000369,52844.28505872 2025-11-28,11:11:47.000,332,11166246,108685,0,1764328306,13695.423736179997,68.75220876000094,52844.445762480005 2025-11-28,11:11:48.000,332,11166295,108845,0,1764328307,13695.322691529997,68.42089965000196,52844.592492 2025-11-28,11:11:49.000,332,11166353,108524,0,1764328308,13695.342900459997,67.98385358999803,52844.781144240005 2025-11-28,11:11:50.000,332,11166270,108845,0,1764328309,13695.443945109997,67.82877273000486,52844.9767836 2025-11-28,11:11:51.000,332,11166313,108805,0,1764328310,13695.868332639999,67.81467446999886,52845.13050024 2025-11-28,11:11:52.000,332,11166333,108805,0,1764328311,13696.20514813999,67.94860794000124,52845.284216880005 2025-11-28,11:11:53.000,332,11166255,108805,0,1764328312,13696.137785039995,68.03319750000082,52845.40998504 2025-11-28,11:11:54.000,332,11166344,108965,0,1764328313,13695.740342749988,68.25876966000214,52845.5357532 2025-11-28,11:11:55.000,332,11166299,108805,0,1764328314,13695.039766509995,68.39270313000452,52845.65453424 2025-11-28,11:11:56.000,332,11166324,108805,0,1764328315,13694.318981340002,68.35040835000109,52845.80126376 2025-11-28,11:11:57.000,332,11166361,108685,0,1764328316,13693.739658679995,68.03319750000082,52845.89908344001 2025-11-28,11:11:58.000,332,11166345,108725,0,1764328317,13693.375897939994,67.63844622000033,52845.94799328001 2025-11-28,11:11:59.000,332,11166277,108845,0,1764328318,13693.227699119998,67.3987758000003,52846.017864479996 2025-11-28,11:12:00.000,332,11166267,108685,0,1764328319,13693.032346129992,67.15910538000026,52845.989916 2025-11-28,11:12:01.000,332,11166233,108805,0,1764328320,13692.810047899991,66.8700910500047,52845.96895464 2025-11-28,11:12:02.000,332,11166284,108965,0,1764328321,13692.230725239999,66.63042063000466,52845.98292888 2025-11-28,11:12:03.000,332,11166280,108765,0,1764328322,13691.671611509992,66.4471432499995,52845.91305768 2025-11-28,11:12:04.000,332,11166292,108925,0,1764328323,13691.49646745,66.19337457000074,52845.94100616 2025-11-28,11:12:05.000,332,11166315,108805,0,1764328324,13691.658138890001,65.77747590000217,52845.79427664 2025-11-28,11:12:06.000,332,11166262,108605,0,1764328325,13691.671611509992,65.69993547000195,52845.69645696 2025-11-28,11:12:07.000,332,11166339,108885,0,1764328326,13691.33479601,66.07353936000436,52845.6056244 2025-11-28,11:12:08.000,332,11166313,108765,0,1764328327,13690.499493570002,66.57402759000252,52845.45889488 2025-11-28,11:12:09.000,332,11166325,108765,0,1764328328,13689.462101830002,66.9053367000015,52845.22831992001 2025-11-28,11:12:10.000,332,11166332,108885,0,1764328329,13688.66721724999,67.08156495000003,52845.13050024 2025-11-28,11:12:11.000,332,11166360,108765,0,1764328330,13688.114839829992,66.93353321999894,52844.92787376 2025-11-28,11:12:12.000,332,11166238,108845,0,1764328331,13687.703924919995,66.5458310699978,52844.81607984 2025-11-28,11:12:13.000,332,11166279,108725,0,1764328332,13687.293010009998,66.30616064999776,52844.732234400006 2025-11-28,11:12:14.000,332,11166286,108965,0,1764328333,13687.158283809993,66.19337457000074,52844.58550488001 2025-11-28,11:12:15.000,332,11166273,108845,0,1764328334,13687.010084989997,66.1369815299986,52844.50165944 2025-11-28,11:12:16.000,332,11166280,108765,0,1764328335,13686.760841520001,65.84796720000304,52844.43178824 2025-11-28,11:12:17.000,332,11166362,108805,0,1764328336,13686.30950874999,65.36862636000296,52844.26409736 2025-11-28,11:12:18.000,332,11166314,108725,0,1764328337,13685.649350369997,65.03026812000462,52844.110380720005 2025-11-28,11:12:19.000,332,11166336,108805,0,1764328338,13684.854465789998,65.1148576800042,52843.92172848 2025-11-28,11:12:20.000,332,11166319,108805,0,1764328339,13684.03937228,65.35452810000425,52843.83089592 2025-11-28,11:12:21.000,332,11166272,108845,0,1764328340,13683.338796039992,65.48846156999934,52843.67019216001 2025-11-28,11:12:22.000,332,11166261,108765,0,1764328341,13682.281195369993,65.55190374000085,52843.50250128001 2025-11-28,11:12:23.000,332,11166347,108765,0,1764328342,13681.162967909993,65.67878808000387,52843.32782328 2025-11-28,11:12:24.000,332,11166311,109045,0,1764328343,13680.078421999999,65.72108286000002,52843.06929984 2025-11-28,11:12:25.000,332,11166255,108765,0,1764328344,13679.371109449996,65.7069846000013,52842.887634720006 2025-11-28,11:12:26.000,332,11166246,108445,0,1764328345,13678.97366715999,65.60124765000364,52842.68500824 2025-11-28,11:12:27.000,332,11166361,108845,0,1764328346,13678.401080809992,65.41092113999912,52842.51731736 2025-11-28,11:12:28.000,332,11166285,108685,0,1764328347,13677.579250989998,65.17125071999908,52842.30770376001 2025-11-28,11:12:29.000,332,11166330,108524,0,1764328348,13676.400396739999,65.0866611599995,52842.15398712 2025-11-28,11:12:30.000,332,11166363,108765,0,1764328349,13675.288905589994,65.29108593000274,52841.979309120004 2025-11-28,11:12:31.000,332,11166315,108445,0,1764328350,13674.27845908999,65.31928245000017,52841.75572128001 2025-11-28,11:12:32.000,332,11166273,108925,0,1764328351,13673.746290599993,65.1148576800042,52841.497197840006 2025-11-28,11:12:33.000,332,11166305,108885,0,1764328352,13673.335375689996,64.69895900999836,52841.35046832001 2025-11-28,11:12:34.000,332,11166309,108925,0,1764328353,13672.863833989999,64.27601121000043,52841.098932 2025-11-28,11:12:35.000,332,11166259,108885,0,1764328354,13672.1295762,64.0363407900004,52840.875344160006 2025-11-28,11:12:36.000,332,11166245,108645,0,1764328355,13671.078711839997,63.74732646000484,52840.637782080004 2025-11-28,11:12:37.000,332,11166305,108805,0,1764328356,13669.771867700001,63.43716474000394,52840.36528440001 2025-11-28,11:12:38.000,332,11166348,108805,0,1764328357,13668.518914039996,63.000118680000014,52840.050864 2025-11-28,11:12:39.000,332,11166283,108725,0,1764328358,13667.501731229997,62.45733566999843,52839.75740496 2025-11-28,11:12:40.000,332,11166315,108765,0,1764328359,13666.491284729993,61.90750353000476,52839.45695880001 2025-11-28,11:12:41.000,332,11166332,108965,0,1764328360,13665.480838229989,61.540948770001705,52839.009783120004 2025-11-28,11:12:42.000,332,11166309,108765,0,1764328361,13664.57143638,61.22373792000144,52838.70234984 2025-11-28,11:12:43.000,332,11166248,108845,0,1764328362,13663.918014310002,60.75849534000008,52838.290109760004 2025-11-28,11:12:44.000,332,11166290,109205,0,1764328363,13663.47341785,60.1804666800017,52837.89184392 2025-11-28,11:12:45.000,332,11166279,108925,0,1764328364,13663.197229139994,59.70817497000098,52837.55646216 2025-11-28,11:12:46.000,332,11166259,108605,0,1764328365,13662.786314229998,59.271128910004336,52837.14422208 2025-11-28,11:12:47.000,332,11166269,109045,0,1764328366,13661.94427547999,59.42620977000479,52836.77390472001 2025-11-28,11:12:48.000,332,11166308,108765,0,1764328367,13660.72500336999,60.03243495000061,52836.43153584 2025-11-28,11:12:49.000,332,11166354,108765,0,1764328368,13659.46531339999,60.69505316999857,52836.110128320004 2025-11-28,11:12:50.000,332,11166338,109285,0,1764328369,13658.259513909994,61.05455880000227,52835.6140428 2025-11-28,11:12:51.000,332,11166242,108645,0,1764328370,13657.20864954999,61.06865706000099,52835.236738319996 2025-11-28,11:12:52.000,332,11166255,108885,0,1764328371,13656.400292350001,61.05455880000227,52834.92930504001 2025-11-28,11:12:53.000,332,11166325,108965,0,1764328372,13655.497626809993,61.16734487999929,52834.57994904 2025-11-28,11:12:54.000,332,11166336,108765,0,1764328373,13654.884622599995,61.30127835000167,52834.17469608 2025-11-28,11:12:55.000,332,11166302,108805,0,1764328374,13654.466971379989,61.731275279998954,52833.83931432 2025-11-28,11:12:56.000,332,11166258,108925,0,1764328375,13654.008902299996,62.38684437000484,52833.52489392 2025-11-28,11:12:57.000,332,11166340,108885,0,1764328376,13653.308326059989,63.07765911000024,52833.238422 2025-11-28,11:12:58.000,332,11166290,108845,0,1764328377,13652.526914099995,63.60634386000311,52832.93797584001 2025-11-28,11:12:59.000,332,11166284,108885,0,1764328378,13652.001481919993,63.73322819999885,52832.56765848 2025-11-28,11:13:00.000,332,11166338,108805,0,1764328379,13651.664666420002,63.72617906999949,52832.274199440006 2025-11-28,11:13:01.000,332,11166347,108565,0,1764328380,13651.428895569996,63.979947749998246,52831.90388208 2025-11-28,11:13:02.000,332,11166253,108805,0,1764328381,13651.21333364999,64.41699381000217,52831.64535864001 2025-11-28,11:13:03.000,332,11166291,108645,0,1764328382,13651.105552689995,64.75535205000051,52831.35888672001 2025-11-28,11:13:04.000,332,11166249,108765,0,1764328383,13651.166179479995,65.0514155100027,52831.13529888 2025-11-28,11:13:05.000,332,11166257,108845,0,1764328384,13651.125761619995,65.26993854000466,52830.95363376001 2025-11-28,11:13:06.000,332,11166333,108925,0,1764328385,13650.869781839989,65.33338070999889,52830.695110320004 2025-11-28,11:13:07.000,332,11166320,108965,0,1764328386,13650.256777629991,65.1853489799978,52830.47152248001 2025-11-28,11:13:08.000,332,11166248,108605,0,1764328387,13649.434947809998,65.22764376000123,52830.25492176001 2025-11-28,11:13:09.000,332,11166306,108805,0,1764328388,13648.57270012999,65.19944724000379,52830.024346800004 2025-11-28,11:13:10.000,332,11166325,108725,0,1764328389,13647.966432230001,65.17829984999844,52829.877617280006 2025-11-28,11:13:11.000,332,11166292,108805,0,1764328390,13647.50162684,65.22764376000123,52829.61210672001 2025-11-28,11:13:12.000,332,11166321,109125,0,1764328391,13647.158075029998,65.5448546100015,52829.39550600001 2025-11-28,11:13:13.000,332,11166315,108805,0,1764328392,13646.679797019991,66.01009719000285,52829.22781512001 2025-11-28,11:13:14.000,332,11166259,108845,0,1764328393,13646.228464249994,66.36960281999927,52829.03217576001 2025-11-28,11:13:15.000,332,11166342,108965,0,1764328394,13646.28235473,66.35550456000055,52828.871472000006 2025-11-28,11:13:16.000,332,11166332,108765,0,1764328395,13646.49791664999,66.3132097800044,52828.71076824 2025-11-28,11:13:17.000,332,11166256,108925,0,1764328396,13646.767369050001,66.4118976000027,52828.55705160001 2025-11-28,11:13:18.000,332,11166232,108805,0,1764328397,13646.827995840002,66.29206238999905,52828.30551528 2025-11-28,11:13:19.000,332,11166323,108765,0,1764328398,13646.47770771999,65.98190066999814,52828.15878576 2025-11-28,11:13:20.000,332,11166267,108765,0,1764328399,13645.851230890003,65.69288634000259,52827.94218504 2025-11-28,11:13:21.000,332,11166286,108805,0,1764328400,13645.507679080001,65.22764376000123,52827.77449416 2025-11-28,11:13:22.000,332,11166310,108885,0,1764328401,13645.985957089993,64.66371336000157,52827.627764640005 2025-11-28,11:13:23.000,332,11166330,109005,0,1764328402,13646.895358939997,64.24076556000364,52827.48802224 2025-11-28,11:13:24.000,332,11166321,108765,0,1764328403,13647.878860199991,64.05043904999911,52827.28539576001 2025-11-28,11:13:25.000,332,11166356,108925,0,1764328404,13648.74110788,64.05043904999911,52827.15264048 2025-11-28,11:13:26.000,332,11166358,108805,0,1764328405,13649.616828179998,64.12093034999998,52827.04084656 2025-11-28,11:13:27.000,332,11166323,108605,0,1764328406,13650.492548479997,64.10683209000126,52826.92905264001 2025-11-28,11:13:28.000,332,11166330,108725,0,1764328407,13651.42215926,63.860112540001865,52826.92206552 2025-11-28,11:13:29.000,332,11166257,108845,0,1764328408,13652.324824799995,63.48650864999945,52826.93603976 2025-11-28,11:13:30.000,332,11166252,108805,0,1764328409,13653.099500449993,63.13405215000239,52827.01289808 2025-11-28,11:13:31.000,332,11166231,108485,0,1764328410,13653.51041535999,62.83093956000084,52827.075782160005 2025-11-28,11:13:32.000,332,11166354,108645,0,1764328411,13653.806812999996,62.90143086000171,52827.11770488001 2025-11-28,11:13:33.000,332,11166260,108685,0,1764328412,13654.338981489993,63.32437865999964,52827.25046016 2025-11-28,11:13:34.000,332,11166231,109125,0,1764328413,13655.201229170001,63.860112540001865,52827.43212528001 2025-11-28,11:13:35.000,332,11166332,108765,0,1764328414,13656.19820305,64.1984707800002,52827.64872600001 2025-11-28,11:13:36.000,332,11166322,108445,0,1764328415,13656.905515599989,63.71208081000077,52827.94917216 2025-11-28,11:13:37.000,332,11166245,108765,0,1764328416,13657.24906740999,63.049462590002804,52828.21468272 2025-11-28,11:13:38.000,332,11166269,108965,0,1764328417,13657.343375749995,62.92962737999915,52828.515128880004 2025-11-28,11:13:39.000,332,11166302,108845,0,1764328418,13657.29622158,63.09880649999832,52828.81557504 2025-11-28,11:13:40.000,332,11166255,108805,0,1764328419,13657.06718703999,63.20454345000326,52829.08108560001 2025-11-28,11:13:41.000,332,11166259,108685,0,1764328420,13656.939197149994,63.162248669999826,52829.402493120004 2025-11-28,11:13:42.000,332,11166307,108965,0,1764328421,13657.121077519994,63.10585562999768,52829.66101656001 2025-11-28,11:13:43.000,332,11166305,108845,0,1764328422,13657.633037079991,63.28913301000284,52829.94748848001 2025-11-28,11:13:44.000,332,11166272,108725,0,1764328423,13658.131524019998,63.620442120001826,52830.261908880006 2025-11-28,11:13:45.000,332,11166302,108845,0,1764328424,13658.4548669,63.93765297000209,52830.52043232001 2025-11-28,11:13:46.000,332,11166325,108885,0,1764328425,13658.50875737999,64.32535512000322,52830.764981520006 2025-11-28,11:13:47.000,332,11166266,108685,0,1764328426,13658.144996639989,64.78354856999795,52830.96062088 2025-11-28,11:13:48.000,332,11166249,108925,0,1764328427,13657.572410289991,65.0866611599995,52831.22613144 2025-11-28,11:13:49.000,332,11166344,108725,0,1764328428,13656.932460839998,65.12895594000292,52831.4217708 2025-11-28,11:13:50.000,332,11166237,108965,0,1764328429,13656.561963790002,64.91748204000032,52831.67330712001 2025-11-28,11:13:51.000,332,11166261,108845,0,1764328430,13656.561963790002,64.62141857999814,52831.88292072001 2025-11-28,11:13:52.000,332,11166344,108845,0,1764328431,13656.501337000002,64.56502554000326,52832.085547200004 2025-11-28,11:13:53.000,332,11166325,108885,0,1764328432,13656.359874490001,64.77649943999859,52832.24625096001 2025-11-28,11:13:54.000,332,11166315,108965,0,1764328433,13656.474391759992,64.691909879999,52832.420928960004 2025-11-28,11:13:55.000,332,11166242,109045,0,1764328434,13656.885306669988,64.40289555000345,52832.588619840004 2025-11-28,11:13:56.000,332,11166316,108845,0,1764328435,13657.100868589994,64.12093034999998,52832.79823344001 2025-11-28,11:13:57.000,332,11166223,108765,0,1764328436,13657.094132279999,64.02929166000104,52832.89605312001 2025-11-28,11:13:58.000,332,11166251,108685,0,1764328437,13656.730371539998,63.69093342000269,52832.93098872 2025-11-28,11:13:59.000,332,11166310,108965,0,1764328438,13656.09042208999,63.05651172000216,52833.02182128 2025-11-28,11:14:00.000,332,11166266,108805,0,1764328439,13655.544780980003,62.44323740999971,52832.96592432001 2025-11-28,11:14:01.000,332,11166327,108845,0,1764328440,13655.295537509992,61.900454399998125,52832.88906600001 2025-11-28,11:14:02.000,332,11166247,108685,0,1764328441,13655.241647030001,61.62553833000129,52832.756310720004 2025-11-28,11:14:03.000,332,11166327,108765,0,1764328442,13655.201229170001,61.24488530999952,52832.67246528 2025-11-28,11:14:04.000,332,11166312,108805,0,1764328443,13655.335955369992,60.680954909999855,52832.5746456 2025-11-28,11:14:05.000,332,11166256,108965,0,1764328444,13655.531308359998,60.441284489999816,52832.45586456 2025-11-28,11:14:06.000,332,11166301,108845,0,1764328445,13655.713188729998,60.37784231999831,52832.323109280005 2025-11-28,11:14:07.000,332,11166363,108965,0,1764328446,13655.699716109993,60.321449280003435,52832.190354 2025-11-28,11:14:08.000,332,11166259,108885,0,1764328447,13655.740133969994,60.25800711000193,52832.09952144001 2025-11-28,11:14:09.000,332,11166247,108965,0,1764328448,13655.753606589999,60.20161406999978,52832.02965024001 2025-11-28,11:14:10.000,332,11166347,108805,0,1764328449,13655.733397659998,60.30735102000472,52831.938817680006 2025-11-28,11:14:11.000,332,11166320,108805,0,1764328450,13655.740133969994,60.314400150004076,52831.820036640005 2025-11-28,11:14:12.000,332,11166305,108725,0,1764328451,13655.90854171999,60.222761459997855,52831.8060624 2025-11-28,11:14:13.000,332,11166251,108685,0,1764328452,13656.27903877,60.07472973000404,52831.75715256 2025-11-28,11:14:14.000,332,11166365,108805,0,1764328453,13656.683217370002,60.152270160004264,52831.701255600005 2025-11-28,11:14:15.000,332,11166337,108845,0,1764328454,13657.080659659994,60.17341755000234,52831.652345760005 2025-11-28,11:14:16.000,332,11166286,108805,0,1764328455,13657.343375749995,60.17341755000234,52831.54753896001 2025-11-28,11:14:17.000,332,11166274,108805,0,1764328456,13657.565673979996,60.16636842000298,52831.414783680004 2025-11-28,11:14:18.000,332,11166321,108885,0,1764328457,13657.592619219991,60.680954909999855,52831.35888672001 2025-11-28,11:14:19.000,332,11166280,108885,0,1764328458,13657.599355530001,61.47045747000084,52831.27504128 2025-11-28,11:14:20.000,332,11166343,108445,0,1764328459,13657.612828149991,61.88635613999941,52831.23311856 2025-11-28,11:14:21.000,332,11166247,108605,0,1764328460,13657.525256119996,61.731275279998954,52831.24010568001 2025-11-28,11:14:22.000,332,11166291,108645,0,1764328461,13657.545465049996,61.258983569998236,52831.268054160006 2025-11-28,11:14:23.000,332,11166363,108805,0,1764328462,13657.855335309992,60.850134029999026,52831.198182960004 2025-11-28,11:14:24.000,332,11166247,108885,0,1764328463,13658.4548669,60.8853796800031,52831.219144320006 2025-11-28,11:14:25.000,332,11166244,108925,0,1764328464,13659.195860999993,61.23783618000016,52831.22613144 2025-11-28,11:14:26.000,332,11166251,108965,0,1764328465,13659.76844734999,61.773570060002385,52831.268054160006 2025-11-28,11:14:27.000,332,11166354,108965,0,1764328466,13660.098526540001,62.118977430000086,52831.316964000005 2025-11-28,11:14:28.000,332,11166244,108925,0,1764328467,13660.394924179993,62.28815654999926,52831.29600264 2025-11-28,11:14:29.000,332,11166321,108765,0,1764328468,13660.522914069988,62.10487917000137,52831.484654880005 2025-11-28,11:14:30.000,332,11166329,108965,0,1764328469,13660.711530749999,62.02733874000114,52831.63837152 2025-11-28,11:14:31.000,332,11166353,109005,0,1764328470,13661.210017689991,62.10487917000137,52831.79208816001 2025-11-28,11:14:32.000,332,11166279,108805,0,1764328471,13662.02511119999,62.415040890002274,52832.036637360005 2025-11-28,11:14:33.000,332,11166290,108605,0,1764328472,13662.907567809998,62.774546519998694,52832.28118656 2025-11-28,11:14:34.000,332,11166312,108845,0,1764328473,13663.63508929,62.68290782999975,52832.63054256001 2025-11-28,11:14:35.000,332,11166293,108805,0,1764328474,13664.214411949994,62.534876099998655,52832.89605312001 2025-11-28,11:14:36.000,332,11166287,108605,0,1764328475,13665.042978079997,62.57012175000273,52833.238422 2025-11-28,11:14:37.000,332,11166349,108325,0,1764328476,13666.255513880002,62.69700608999847,52833.67861056 2025-11-28,11:14:38.000,332,11166330,108805,0,1764328477,13667.724029459998,62.68290782999975,52834.12578624 2025-11-28,11:14:39.000,332,11166212,108524,0,1764328478,13669.42831589,62.626514790004876,52834.57296192001 2025-11-28,11:14:40.000,332,11166253,108765,0,1764328479,13671.152811250002,62.95782390000386,52835.09699592001 2025-11-28,11:14:41.000,332,11166298,108765,0,1764328480,13672.90425185,63.620442120001826,52835.71884960001 2025-11-28,11:14:42.000,332,11166291,108765,0,1764328481,13674.628747210001,64.247814690003,52836.36865176001 2025-11-28,11:14:43.000,332,11166229,108805,0,1764328482,13676.285879469993,64.60732031999942,52837.00447968 2025-11-28,11:14:44.000,332,11166329,108805,0,1764328483,13677.646614089994,64.61436944999878,52837.65428184 2025-11-28,11:14:45.000,332,11166353,109165,0,1764328484,13678.717687379998,64.6566642300022,52838.28312264001 2025-11-28,11:14:46.000,332,11166281,108965,0,1764328485,13679.768551740002,64.91043291000096,52839.02375736001 2025-11-28,11:14:47.000,332,11166269,108645,0,1764328486,13680.853097649997,65.31928245000017,52839.75740496 2025-11-28,11:14:48.000,332,11166231,108805,0,1764328487,13682.092578689997,65.78452503000153,52840.519001040004 2025-11-28,11:14:49.000,332,11166319,108765,0,1764328488,13683.527412719988,66.45419237999886,52841.35046832001 2025-11-28,11:14:50.000,332,11166316,109045,0,1764328489,13684.773630069998,67.09566320999875,52842.147000000004 2025-11-28,11:14:51.000,332,11166285,108725,0,1764328490,13685.999638489993,67.76533056000335,52843.02039 2025-11-28,11:14:52.000,332,11166325,108725,0,1764328491,13686.935985579992,68.20237662,52843.92172848 2025-11-28,11:14:53.000,332,11166250,108685,0,1764328492,13687.852123739991,68.73106137000286,52844.80210560001 2025-11-28,11:14:54.000,332,11166286,108765,0,1764328493,13688.74805296999,69.20335308000358,52845.787289520005 2025-11-28,11:14:55.000,332,11166336,108645,0,1764328494,13689.529464929998,69.39367959000083,52846.66766664001 2025-11-28,11:14:56.000,332,11166332,108685,0,1764328495,13690.20983223999,69.22450047000166,52847.4921468 2025-11-28,11:14:57.000,332,11166336,108765,0,1764328496,13690.768945969998,69.21040221000294,52848.365536799996 2025-11-28,11:14:58.000,332,11166289,108805,0,1764328497,13691.503203759996,69.38663046000147,52849.22495256 2025-11-28,11:14:59.000,332,11166328,108685,0,1764328498,13692.183571069989,69.37253220000275,52849.99353576 2025-11-28,11:15:00.000,332,11166303,108645,0,1764328499,13692.729212179991,69.22450047000166,52850.85295152 2025-11-28,11:15:01.000,332,11166339,109005,0,1764328500,13693.490415209999,69.13991091000207,52851.6844188 2025-11-28,11:15:02.000,332,11166337,108965,0,1764328501,13694.022583699996,69.18220568999823,52852.40409216 2025-11-28,11:15:03.000,332,11166291,108685,0,1764328502,13694.642324219989,69.4289252400049,52853.10979128001 2025-11-28,11:15:04.000,332,11166327,108845,0,1764328503,13694.96566709999,69.66859565999766,52853.78055480001 2025-11-28,11:15:05.000,332,11166288,108805,0,1764328504,13695.221646879996,69.42187610999827,52854.5142024 2025-11-28,11:15:06.000,332,11166287,108885,0,1764328505,13695.208174259991,68.70991398000479,52855.26182424 2025-11-28,11:15:07.000,332,11166225,108765,0,1764328506,13695.491099279992,67.9556570700006,52855.79983248001 2025-11-28,11:15:08.000,332,11166279,108645,0,1764328507,13695.96937729,67.42697231999773,52856.44264752001 2025-11-28,11:15:09.000,332,11166361,108685,0,1764328508,13696.528491019992,67.04631930000323,52856.94572016001 2025-11-28,11:15:10.000,332,11166346,108765,0,1764328509,13697.154967849994,66.84894365999935,52857.46276704 2025-11-28,11:15:11.000,332,11166279,108805,0,1764328510,13697.848807779992,66.85599278999871,52857.97981392001 2025-11-28,11:15:12.000,332,11166270,108605,0,1764328511,13698.192359589993,66.98287713000173,52858.37807976 2025-11-28,11:15:13.000,332,11166254,108845,0,1764328512,13698.003742909998,67.13795799000218,52858.78333272 2025-11-28,11:15:14.000,332,11166361,108965,0,1764328513,13697.52546489999,67.23664581000048,52859.15365008001 2025-11-28,11:15:15.000,332,11166277,108845,0,1764328514,13696.993296409993,67.12385973000346,52859.42614776 2025-11-28,11:15:16.000,332,11166339,108725,0,1764328515,13696.474600540001,66.96172974000365,52859.67768408001 2025-11-28,11:15:17.000,332,11166326,108885,0,1764328516,13696.016531459994,66.72205932000361,52859.88031056 2025-11-28,11:15:18.000,332,11166235,108805,0,1764328517,13695.807705849998,66.41894673000206,52860.08293704001 2025-11-28,11:15:19.000,332,11166235,108885,0,1764328518,13695.888541569999,65.97485153999878,52860.26460216 2025-11-28,11:15:20.000,332,11166261,108685,0,1764328519,13696.22535706999,65.46026505000191,52860.36242184 2025-11-28,11:15:21.000,332,11166287,108805,0,1764328520,13696.925933309998,64.82584335000138,52860.41133168 2025-11-28,11:15:22.000,332,11166352,108805,0,1764328521,13697.57261907,64.1984707800002,52860.48120288 2025-11-28,11:15:23.000,332,11166342,108885,0,1764328522,13698.151941729993,63.93060384000273,52860.60697104 2025-11-28,11:15:24.000,332,11166340,108485,0,1764328523,13698.859254279996,64.16322513000341,52860.75370056001 2025-11-28,11:15:25.000,332,11166348,108885,0,1764328524,13699.64740255,64.60732031999942,52860.88645584 2025-11-28,11:15:26.000,332,11166338,108685,0,1764328525,13700.166098419992,65.16420158999972,52860.977288400005 2025-11-28,11:15:27.000,332,11166228,108685,0,1764328526,13700.725212149999,65.53075635000278,52861.15895352 2025-11-28,11:15:28.000,332,11166296,108645,0,1764328527,13701.10918182,65.72108286000002,52861.2218376 2025-11-28,11:15:29.000,332,11166342,108845,0,1764328528,13701.318007429996,65.87616372000048,52861.361580000004 2025-11-28,11:15:30.000,332,11166245,108805,0,1764328529,13701.452733630002,65.99599893000413,52861.50830952 2025-11-28,11:15:31.000,332,11166332,108965,0,1764328530,13701.776076509988,66.38370107999799,52861.63407768 2025-11-28,11:15:32.000,332,11166245,108765,0,1764328531,13702.08594677,66.89828757000214,52861.82971704 2025-11-28,11:15:33.000,332,11166322,108725,0,1764328532,13702.28129975999,67.3635301500035,52861.95548520001 2025-11-28,11:15:34.000,332,11166289,108725,0,1764328533,13702.422762269991,67.47631623000052,52862.13715032 2025-11-28,11:15:35.000,332,11166332,108285,0,1764328534,13702.604642639992,67.12385973000346,52862.388686640006 2025-11-28,11:15:36.000,332,11166317,108765,0,1764328535,13702.820204559997,66.6586171500021,52862.605287360006 2025-11-28,11:15:37.000,332,11166259,108485,0,1764328536,13703.177228989989,66.17927631000202,52862.80791384 2025-11-28,11:15:38.000,332,11166231,108925,0,1764328537,13703.898014159997,65.7422302499981,52863.038488800004 2025-11-28,11:15:39.000,332,11166325,108685,0,1764328538,13704.69963504999,65.65764068999852,52863.34592208001 2025-11-28,11:15:40.000,332,11166346,108885,0,1764328539,13705.561882729999,65.71403373000066,52863.5974584 2025-11-28,11:15:41.000,332,11166305,108965,0,1764328540,13706.410657790002,65.8902619799992,52863.86995608001 2025-11-28,11:15:42.000,332,11166225,108845,0,1764328541,13707.131442959995,65.91140937000455,52864.14944088 2025-11-28,11:15:43.000,332,11166304,108645,0,1764328542,13707.832019199988,65.7069846000013,52864.4359128 2025-11-28,11:15:44.000,332,11166270,108605,0,1764328543,13708.532595439996,65.55895287000021,52864.764307440004 2025-11-28,11:15:45.000,332,11166279,108805,0,1764328544,13709.159072269998,65.68583721000323,52865.08571496 2025-11-28,11:15:46.000,332,11166310,108845,0,1764328545,13709.920275299992,66.06649022999773,52865.47000656 2025-11-28,11:15:47.000,332,11166330,108885,0,1764328546,13710.64106047,66.41894673000206,52865.78442696001 2025-11-28,11:15:48.000,332,11166258,108685,0,1764328547,13711.206910510002,66.48943803000293,52866.20365416 2025-11-28,11:15:49.000,332,11166376,108365,0,1764328548,13711.462890289993,66.35550456000055,52866.53903592 2025-11-28,11:15:50.000,332,11166364,108565,0,1764328549,13711.510044459988,66.3132097800044,52866.86743056001 2025-11-28,11:15:51.000,332,11166312,108685,0,1764328550,13711.644770659994,66.2991115199984,52867.22377368001 2025-11-28,11:15:52.000,332,11166237,108685,0,1764328551,13711.73234268999,66.3484554300012,52867.50325848 2025-11-28,11:15:53.000,332,11166310,108765,0,1764328552,13711.705397449994,66.34140630000184,52867.88056296 2025-11-28,11:15:54.000,332,11166296,108565,0,1764328553,13711.638034349999,66.21452195999882,52868.22293184 2025-11-28,11:15:55.000,332,11166276,108805,0,1764328554,13711.651506969989,65.84091807000368,52868.572287840005 2025-11-28,11:15:56.000,332,11166302,108765,0,1764328555,13711.83338733999,65.57305112999893,52868.9426052 2025-11-28,11:15:57.000,332,11166195,108645,0,1764328556,13712.09610342999,65.31223332000081,52869.25003848 2025-11-28,11:15:58.000,332,11166238,108885,0,1764328557,13712.520490959992,64.91748204000032,52869.63433008 2025-11-28,11:15:59.000,332,11166288,108925,0,1764328558,13712.789943359989,64.72010640000371,52869.96971184 2025-11-28,11:16:00.000,332,11166337,108725,0,1764328559,13712.99203265999,64.54387814999791,52870.34701632 2025-11-28,11:16:01.000,332,11166299,108765,0,1764328560,13713.31537553999,64.64256597000349,52870.64746248001 2025-11-28,11:16:02.000,332,11166305,108805,0,1764328561,13713.685872590002,64.79059770000458,52871.03175408001 2025-11-28,11:16:03.000,332,11166281,108725,0,1764328562,13713.962061299993,64.86108899999817,52871.304251760004 2025-11-28,11:16:04.000,332,11166326,108725,0,1764328563,13714.090051189989,64.83289248000074,52871.61168504001 2025-11-28,11:16:05.000,332,11166359,108645,0,1764328564,13714.184359529994,64.70600813999772,52871.877195600006 2025-11-28,11:16:06.000,332,11166277,108645,0,1764328565,13714.47402085999,64.47338685000432,52872.17065464 2025-11-28,11:16:07.000,332,11166341,108885,0,1764328566,13714.783891120001,64.1984707800002,52872.499049280006 2025-11-28,11:16:08.000,332,11166248,108725,0,1764328567,13714.972507799997,64.02224253000168,52872.72962424 2025-11-28,11:16:09.000,332,11166303,108765,0,1764328568,13715.147651859988,63.909456450004654,52872.981160560004 2025-11-28,11:16:10.000,332,11166348,109125,0,1764328569,13715.49120366999,64.05748817999847,52873.267632480005 2025-11-28,11:16:11.000,332,11166275,109045,0,1764328570,13715.881909650001,64.3817481599981,52873.484233200004 2025-11-28,11:16:12.000,332,11166293,108605,0,1764328571,13716.272615629998,64.63551684000413,52873.70782104 2025-11-28,11:16:13.000,332,11166309,108965,0,1764328572,13716.643112679994,64.691909879999,52873.9733316 2025-11-28,11:16:14.000,332,11166372,109085,0,1764328573,13716.91256507999,64.72715553000307,52874.2528164 2025-11-28,11:16:15.000,332,11166318,108925,0,1764328574,13717.168544859996,64.8046959600033,52874.50435272001 2025-11-28,11:16:16.000,332,11166274,108885,0,1764328575,13717.323479990002,64.98797334000119,52874.727940560006 2025-11-28,11:16:17.000,332,11166248,108605,0,1764328576,13717.485151430003,65.22059463000187,52874.96550264001 2025-11-28,11:16:18.000,332,11166263,108685,0,1764328577,13717.505360359988,65.63649330000044,52875.17511624001 2025-11-28,11:16:19.000,332,11166260,108845,0,1764328578,13717.397579399993,65.9537041500007,52875.43363968 2025-11-28,11:16:20.000,332,11166292,108965,0,1764328579,13717.310007369997,66.12993239999923,52875.713124480004 2025-11-28,11:16:21.000,332,11166230,108925,0,1764328580,13717.188753789997,66.23566935000417,52875.87382824001 2025-11-28,11:16:22.000,332,11166253,108965,0,1764328581,13717.128126999996,66.35550456000055,52876.04151912001 2025-11-28,11:16:23.000,332,11166300,109045,0,1764328582,13717.054027589991,66.37665194999863,52876.26510696 2025-11-28,11:16:24.000,332,11166297,108845,0,1764328583,13716.595958509999,66.11583414000052,52876.54459176001 2025-11-28,11:16:25.000,332,11166315,108605,0,1764328584,13716.137889429992,65.41092113999912,52876.77516672 2025-11-28,11:16:26.000,332,11166280,108885,0,1764328585,13715.55856677,64.88928552000289,52876.85202504001 2025-11-28,11:16:27.000,332,11166336,108805,0,1764328586,13715.087025069988,64.52977988999919,52877.04766440001 2025-11-28,11:16:28.000,332,11166300,108845,0,1764328587,13714.628955989996,64.50863250000111,52877.173432560005 2025-11-28,11:16:29.000,332,11166295,108765,0,1764328588,13714.23825001,64.52273075999983,52877.3271492 2025-11-28,11:16:30.000,332,11166282,108845,0,1764328589,13714.21804108,64.41699381000217,52877.50182720001 2025-11-28,11:16:31.000,332,11166343,108645,0,1764328590,13714.244986319994,64.17732339000213,52877.75336352 2025-11-28,11:16:32.000,332,11166226,108685,0,1764328591,13713.948588679988,63.95175123000081,52877.80926048 2025-11-28,11:16:33.000,332,11166241,108845,0,1764328592,13713.33558446999,63.69798255000205,52878.060796800004 2025-11-28,11:16:34.000,332,11166239,108765,0,1764328593,13712.682162399993,63.35257518000435,52878.10970664 2025-11-28,11:16:35.000,332,11166300,108765,0,1764328594,13711.927695679995,63.28208388000348,52878.18656496 2025-11-28,11:16:36.000,332,11166315,108765,0,1764328595,13711.435945049998,63.28913301000284,52878.22150056001 2025-11-28,11:16:37.000,332,11166336,109045,0,1764328596,13711.321427779993,63.267985620004765,52878.20752632 2025-11-28,11:16:38.000,332,11166300,108605,0,1764328597,13711.422472429993,63.10585562999768,52878.25643616 2025-11-28,11:16:39.000,332,11166350,108565,0,1764328598,13711.456153979998,62.92257824999979,52878.28438464 2025-11-28,11:16:40.000,332,11166235,108765,0,1764328599,13711.328164090002,62.68995695999911,52878.32630736 2025-11-28,11:16:41.000,332,11166219,108805,0,1764328600,13711.045239070001,62.415040890002274,52878.25643616 2025-11-28,11:16:42.000,332,11166231,108685,0,1764328601,13710.71515987999,62.21766524999839,52878.18656496 2025-11-28,11:16:43.000,332,11166223,108445,0,1764328602,13710.337926519998,62.25291090000246,52878.2354748 2025-11-28,11:16:44.000,332,11166308,109285,0,1764328603,13709.886593750001,62.15422308000416,52878.249449040006 2025-11-28,11:16:45.000,332,11166314,108845,0,1764328604,13709.347688949994,61.92160179000348,52878.2354748 2025-11-28,11:16:46.000,332,11166247,108765,0,1764328605,13708.748157360002,61.61144007000257,52878.21451344 2025-11-28,11:16:47.000,332,11166293,108765,0,1764328606,13708.000426949999,61.20259053000336,52878.07477104001 2025-11-28,11:16:48.000,332,11166300,108925,0,1764328607,13707.28637809,60.80783925000287,52877.96996424 2025-11-28,11:16:49.000,332,11166290,108685,0,1764328608,13706.693582809989,60.321449280003435,52877.82323472 2025-11-28,11:16:50.000,332,11166249,108725,0,1764328609,13706.269195280001,59.806862789999286,52877.50182720001 2025-11-28,11:16:51.000,332,11166347,108845,0,1764328610,13705.609036899994,59.15129370000068,52877.243303760006 2025-11-28,11:16:52.000,332,11166306,108605,0,1764328611,13705.029714240001,58.72834590000275,52876.8729864 2025-11-28,11:16:53.000,332,11166289,108965,0,1764328612,13704.329137999994,58.44638069999928,52876.54459176001 2025-11-28,11:16:54.000,332,11166288,108685,0,1764328613,13703.776760579996,58.143268109997734,52876.05549336 2025-11-28,11:16:55.000,332,11166302,108765,0,1764328614,13703.52078079999,57.79786074000003,52875.64325328 2025-11-28,11:16:56.000,332,11166306,108805,0,1764328615,13703.33890042999,57.607534230002784,52875.14716776 2025-11-28,11:16:57.000,332,11166262,108925,0,1764328616,13702.820204559997,57.61458336000214,52874.71396632 2025-11-28,11:16:58.000,332,11166326,108925,0,1764328617,13702.07921045999,57.74851683000452,52874.1829452 2025-11-28,11:16:59.000,332,11166282,108725,0,1764328618,13701.14286336999,57.91769595000369,52873.700833920004 2025-11-28,11:17:00.000,332,11166335,108965,0,1764328619,13700.145889489992,57.93884334000177,52873.17679992 2025-11-28,11:17:01.000,332,11166298,108805,0,1764328620,13699.196069780002,57.91769595000369,52872.65975304001 2025-11-28,11:17:02.000,332,11166275,108765,0,1764328621,13698.252986379994,58.143268109997734,52872.20559024001 2025-11-28,11:17:03.000,332,11166313,108605,0,1764328622,13697.599564309996,58.425233310001204,52871.68155624001 2025-11-28,11:17:04.000,332,11166369,108725,0,1764328623,13697.34358452999,58.33359462000226,52871.24136768 2025-11-28,11:17:05.000,332,11166341,108765,0,1764328624,13697.235803569994,57.967039859999204,52870.822140480006 2025-11-28,11:17:06.000,332,11166330,108765,0,1764328625,13697.107813679999,57.64982900999894,52870.3749648 2025-11-28,11:17:07.000,332,11166247,109125,0,1764328626,13697.013505339994,57.6216324900015,52869.9906732 2025-11-28,11:17:08.000,332,11166365,108965,0,1764328627,13697.000032719989,58.002285510003276,52869.578433120005 2025-11-28,11:17:09.000,332,11166253,108725,0,1764328628,13696.851833899993,58.650805470002524,52869.27798696 2025-11-28,11:17:10.000,332,11166331,108765,0,1764328629,13696.515018400001,59.20063761000347,52868.9426052 2025-11-28,11:17:11.000,332,11166259,108605,0,1764328630,13696.380292199996,59.6235854100014,52868.642159040006 2025-11-28,11:17:12.000,332,11166310,108805,0,1764328631,13696.37355589,60.039484079999966,52868.34171288 2025-11-28,11:17:13.000,332,11166328,109005,0,1764328632,13696.09063087,60.6386601300037,52868.083189439996 2025-11-28,11:17:14.000,332,11166348,108925,0,1764328633,13695.881805259989,61.03341141000419,52867.92248568001 2025-11-28,11:17:15.000,332,11166319,108565,0,1764328634,13696.10410348999,61.22373792000144,52867.77575616001 2025-11-28,11:17:16.000,332,11166240,108485,0,1764328635,13696.669953529992,61.29422922000231,52867.77575616001 2025-11-28,11:17:17.000,332,11166308,108445,0,1764328636,13697.57261907,61.16734487999929,52867.83165312 2025-11-28,11:17:18.000,332,11166338,108845,0,1764328637,13698.44160305999,60.9840675000014,52867.92248568001 2025-11-28,11:17:19.000,332,11166345,108605,0,1764328638,13699.290378119993,60.83603577000031,52868.09716368 2025-11-28,11:17:20.000,332,11166349,108565,0,1764328639,13700.213252590002,60.82193751000159,52868.29979016001 2025-11-28,11:17:21.000,332,11166320,108965,0,1764328640,13701.378634219996,60.79374099000415,52868.54433936001 2025-11-28,11:17:22.000,332,11166324,108925,0,1764328641,13702.591170020001,60.74439708000136,52868.86574688 2025-11-28,11:17:23.000,332,11166268,108845,0,1764328642,13703.574671279996,60.96996924000268,52869.27099984 2025-11-28,11:17:24.000,332,11166301,108965,0,1764328643,13704.329137999994,61.30127835000167,52869.56445888 2025-11-28,11:17:25.000,332,11166345,108885,0,1764328644,13704.901724349991,61.44931008000276,52869.983686080006 2025-11-28,11:17:26.000,332,11166318,108965,0,1764328645,13705.124022579992,61.195541400004004,52870.34701632 2025-11-28,11:17:27.000,332,11166338,108765,0,1764328646,13705.036450549997,60.65980752000178,52870.77323064001 2025-11-28,11:17:28.000,332,11166278,109045,0,1764328647,13704.989296380001,59.94784539000102,52871.10861240001 2025-11-28,11:17:29.000,332,11166305,108725,0,1764328648,13704.8680428,59.32047281999985,52871.492904000006 2025-11-28,11:17:30.000,332,11166268,108885,0,1764328649,13704.969087450001,58.93981979999808,52871.84924712001 2025-11-28,11:17:31.000,332,11166275,108765,0,1764328650,13705.150967820002,58.636707210003806,52872.23353872001 2025-11-28,11:17:32.000,332,11166280,108885,0,1764328651,13705.184649369992,58.51687200000015,52872.645778800004 2025-11-28,11:17:33.000,332,11166369,108805,0,1764328652,13705.009505310001,58.24900506000267,52872.9601992 2025-11-28,11:17:34.000,332,11166329,108885,0,1764328653,13704.793943389996,57.80490986999939,52873.37942640001 2025-11-28,11:17:35.000,332,11166336,108765,0,1764328654,13704.713107669995,57.34671642000467,52873.77769224 2025-11-28,11:17:36.000,332,11166286,108685,0,1764328655,13704.955614829996,56.80393341000308,52874.09909976001 2025-11-28,11:17:37.000,332,11166336,108765,0,1764328656,13705.514728559989,56.41623126000195,52874.58819816 2025-11-28,11:17:38.000,332,11166275,108725,0,1764328657,13706.174886939996,55.99328346000402,52874.97248976 2025-11-28,11:17:39.000,332,11166275,108885,0,1764328658,13706.87546317999,55.33066523999878,52875.45460104 2025-11-28,11:17:40.000,332,11166257,108605,0,1764328659,13707.367213810001,54.78788223000447,52875.97863504 2025-11-28,11:17:41.000,332,11166315,108805,0,1764328660,13707.899382299998,54.414278340002056,52876.36292664 2025-11-28,11:17:42.000,332,11166321,108765,0,1764328661,13708.350715069995,54.16755879000266,52876.7681796 2025-11-28,11:17:43.000,332,11166246,108805,0,1764328662,13708.579749609991,53.89264271999855,52877.173432560005 2025-11-28,11:17:44.000,332,11166345,108845,0,1764328663,13708.849202010002,53.554284480000206,52877.557724160004 2025-11-28,11:17:45.000,332,11166274,108845,0,1764328664,13709.051291309988,53.52608796000277,52877.962977120005 2025-11-28,11:17:46.000,332,11166233,108805,0,1764328665,13709.179281199999,53.50494057000469,52878.28438464 2025-11-28,11:17:47.000,332,11166283,108845,0,1764328666,13709.186017509994,53.18772972000443,52878.62675352001 2025-11-28,11:17:48.000,332,11166279,108845,0,1764328667,13709.010873449988,52.81412583000201,52878.94816104 2025-11-28,11:17:49.000,332,11166245,108845,0,1764328668,13708.573013299996,52.6519958400022,52879.29751704001 2025-11-28,11:17:50.000,332,11166350,108925,0,1764328669,13708.07452635999,52.792978440003935,52879.56302760001 2025-11-28,11:17:51.000,332,11166305,108685,0,1764328670,13707.562566799992,53.01855059999798,52879.73071848001 2025-11-28,11:17:52.000,332,11166255,108765,0,1764328671,13706.98324414,53.26527015000465,52879.905396480004 2025-11-28,11:17:53.000,332,11166309,108885,0,1764328672,13706.451075650002,53.434449270003824,52879.95430632 2025-11-28,11:17:54.000,332,11166251,108645,0,1764328673,13706.01995180999,53.441498400003184,52880.00321616 2025-11-28,11:17:55.000,332,11166250,108885,0,1764328674,13705.662927379999,53.27231928000401,52879.9822548 2025-11-28,11:17:56.000,332,11166139,108125,0,1764328675,13705.063395789992,53.16658232999907,52879.94731920001 2025-11-28,11:17:57.000,332,11166333,108325,0,1764328676,13704.369555859994,53.1101892900042,52879.807576800005 2025-11-28,11:17:58.000,332,11166269,108765,0,1764328677,13703.48709925,53.025599730004615,52879.55604048 2025-11-28,11:17:59.000,332,11166276,108605,0,1764328678,13702.759577769997,52.90576452000096,52879.3184784 2025-11-28,11:18:00.000,332,11166254,108685,0,1764328679,13702.1061557,52.743634530001145,52879.05296784 2025-11-28,11:18:01.000,332,11166346,108885,0,1764328680,13701.520096729997,52.81412583000201,52878.7595088 2025-11-28,11:18:02.000,332,11166261,108645,0,1764328681,13700.806047869999,53.00445233999926,52878.43810128001 2025-11-28,11:18:03.000,332,11166257,108965,0,1764328682,13699.76865613,53.03969799000333,52878.1656036 2025-11-28,11:18:04.000,332,11166351,108685,0,1764328683,13698.738000699996,53.07494364000013,52877.7114408 2025-11-28,11:18:05.000,332,11166347,108725,0,1764328684,13697.842071469997,53.08904189999885,52877.34811056 2025-11-28,11:18:06.000,332,11166293,109125,0,1764328685,13697.026977959998,53.06789451000077,52876.99875456001 2025-11-28,11:18:07.000,332,11166325,109005,0,1764328686,13696.24556599999,53.10314016000484,52876.58651448 2025-11-28,11:18:08.000,332,11166315,109005,0,1764328687,13695.787496919998,53.032648860003974,52876.20222288 2025-11-28,11:18:09.000,332,11166297,109085,0,1764328688,13695.740342749988,52.976255820001825,52875.7899828 2025-11-28,11:18:10.000,332,11166271,108965,0,1764328689,13696.036740389995,52.81412583000201,52875.349794240006 2025-11-28,11:18:11.000,332,11166297,108965,0,1764328690,13696.454391610001,52.82822409000073,52874.95851552 2025-11-28,11:18:12.000,332,11166259,108925,0,1764328691,13696.750789249993,53.01855059999798,52874.51832696 2025-11-28,11:18:13.000,332,11166246,109005,0,1764328692,13696.858570209988,53.208877110002504,52874.106086880005 2025-11-28,11:18:14.000,332,11166302,109245,0,1764328693,13696.717107700002,53.23002450000058,52873.78467936 2025-11-28,11:18:15.000,332,11166361,108965,0,1764328694,13696.656480910002,53.152484070000355,52873.47724608001 2025-11-28,11:18:16.000,332,11166220,108885,0,1764328695,13696.562172569997,52.81412583000201,52873.2047484 2025-11-28,11:18:17.000,332,11166339,108805,0,1764328696,13696.427446369991,52.48986585000239,52872.92526360001 2025-11-28,11:18:18.000,332,11166305,108845,0,1764328697,13696.27251124,52.32068673000322,52872.645778800004 2025-11-28,11:18:19.000,332,11166265,108845,0,1764328698,13696.18493920999,52.341834120001295,52872.40821672 2025-11-28,11:18:20.000,332,11166269,108725,0,1764328699,13695.908750499999,52.398227160003444,52872.1217448 2025-11-28,11:18:21.000,332,11166265,108845,0,1764328700,13695.544989759997,52.285441079999146,52871.80033728001 2025-11-28,11:18:22.000,332,11166283,108805,0,1764328701,13695.140811159996,52.01052501000231,52871.520852480004 2025-11-28,11:18:23.000,332,11166252,108765,0,1764328702,13694.729896249999,51.3902015700005,52871.24136768 2025-11-28,11:18:24.000,332,11166315,108885,0,1764328703,13694.514334329993,50.56545336000272,52870.94092152001 2025-11-28,11:18:25.000,332,11166331,108685,0,1764328704,13694.426762299998,49.606771680002566,52870.73130792 2025-11-28,11:18:26.000,332,11166260,108765,0,1764328705,13694.231409309992,48.88071129000309,52870.5147072 2025-11-28,11:18:27.000,332,11166334,108725,0,1764328706,13693.71271344,48.288584369998716,52870.319067840006 2025-11-28,11:18:28.000,332,11166368,108805,0,1764328707,13692.911092549992,47.95727525999973,52870.08849288 2025-11-28,11:18:29.000,332,11166251,108765,0,1764328708,13692.102735349989,47.62596615000075,52869.87189216 2025-11-28,11:18:30.000,332,11166291,108725,0,1764328709,13691.44931327999,47.301706170001125,52869.6063816 2025-11-28,11:18:31.000,332,11166235,108805,0,1764328710,13691.25396029,46.77302141999826,52869.243051360005 2025-11-28,11:18:32.000,332,11166279,108765,0,1764328711,13691.20680611999,46.032862770000065,52868.96356656 2025-11-28,11:18:33.000,332,11166273,108845,0,1764328712,13691.16638825999,45.55352192999999,52868.71203024001 2025-11-28,11:18:34.000,332,11166319,108765,0,1764328713,13691.12597039999,45.34204803000466,52868.51639088001 2025-11-28,11:18:35.000,332,11166294,108605,0,1764328714,13690.957562649994,45.25040933999844,52868.27882880001 2025-11-28,11:18:36.000,332,11166272,108725,0,1764328715,13690.627483459997,45.13057413000206,52868.04126672001 2025-11-28,11:18:37.000,332,11166324,108685,0,1764328716,13690.10878758999,44.95434588000353,52867.81767888 2025-11-28,11:18:38.000,332,11166315,108725,0,1764328717,13689.489047069997,44.60893850999855,52867.55216832 2025-11-28,11:18:39.000,332,11166272,108845,0,1764328718,13689.138758950001,44.14369593000447,52867.2656964 2025-11-28,11:18:40.000,332,11166289,108685,0,1764328719,13688.75478928,43.69960074000119,52866.97223736 2025-11-28,11:18:41.000,332,11166300,108205,0,1764328720,13688.020531490001,43.23435815999983,52866.67179120001 2025-11-28,11:18:42.000,332,11166322,109005,0,1764328721,13687.212174289998,42.66337863000081,52866.45519048001 2025-11-28,11:18:43.000,332,11166254,108645,0,1764328722,13686.43749864,42.07830084000307,52866.13378296 2025-11-28,11:18:44.000,332,11166322,108445,0,1764328723,13685.676295609992,41.57781261000491,52865.889233760005 2025-11-28,11:18:45.000,332,11166323,108965,0,1764328724,13685.21149021999,41.3028965400008,52865.73551712001 2025-11-28,11:18:46.000,332,11166259,108925,0,1764328725,13685.036346159999,41.042078730002686,52865.47000656 2025-11-28,11:18:47.000,332,11166244,108485,0,1764328726,13684.861202099994,40.858801350004796,52865.218470240005 2025-11-28,11:18:48.000,332,11166320,108885,0,1764328727,13684.787102689988,40.72486788000242,52864.98090816 2025-11-28,11:18:49.000,332,11166250,108365,0,1764328728,13684.780366379993,40.534541369997896,52864.79924304 2025-11-28,11:18:50.000,332,11166280,108805,0,1764328729,13684.531122909997,40.224379650004266,52864.65251352 2025-11-28,11:18:51.000,332,11166216,108965,0,1764328730,13684.409869329997,39.87192314999993,52864.41495144 2025-11-28,11:18:52.000,332,11166271,108845,0,1764328731,13684.517650289992,39.611105340001814,52864.27520904001 2025-11-28,11:18:53.000,332,11166236,108805,0,1764328732,13684.517650289992,39.364385790002416,52864.01668560001 2025-11-28,11:18:54.000,332,11166241,108685,0,1764328733,13684.18083479,39.448975350002,52863.84899472001 2025-11-28,11:18:55.000,332,11166244,108685,0,1764328734,13683.588039509988,39.75913707000291,52863.55553568001 2025-11-28,11:18:56.000,332,11166269,108725,0,1764328735,13682.87399064999,40.20323225999891,52863.33194784 2025-11-28,11:18:57.000,332,11166320,108765,0,1764328736,13682.200359649993,40.61913093000476,52863.0734244 2025-11-28,11:18:58.000,332,11166280,108645,0,1764328737,13681.41221137999,41.35928958000295,52862.77996536 2025-11-28,11:18:59.000,332,11166247,108605,0,1764328738,13680.731844069996,42.33206952000182,52862.367725280004 2025-11-28,11:19:00.000,332,11166243,108925,0,1764328739,13680.125576169994,43.21321077000175,52862.01836928 2025-11-28,11:19:01.000,332,11166246,108725,0,1764328740,13679.761815429993,43.98156594000466,52861.64106480001 2025-11-28,11:19:02.000,332,11166348,108765,0,1764328741,13679.458681479991,44.48205417000281,52861.31965728 2025-11-28,11:19:03.000,332,11166335,108765,0,1764328742,13679.007348709994,44.580741990001115,52860.98427552 2025-11-28,11:19:04.000,332,11166327,108725,0,1764328743,13678.582961179993,44.594840249999834,52860.65588088 2025-11-28,11:19:05.000,332,11166333,108965,0,1764328744,13678.320245089992,44.54549634000432,52860.257615040005 2025-11-28,11:19:06.000,332,11166329,108524,0,1764328745,13678.198991509991,44.50320156000089,52859.98511736 2025-11-28,11:19:07.000,332,11166265,108725,0,1764328746,13678.239409369991,44.37631721999787,52859.56589016 2025-11-28,11:19:08.000,332,11166305,108685,0,1764328747,13678.326981400001,44.24943288000213,52859.251469760005 2025-11-28,11:19:09.000,332,11166270,108685,0,1764328748,13678.488652840002,44.28467852999893,52858.867178160006 2025-11-28,11:19:10.000,332,11166268,108765,0,1764328749,13678.650324279988,44.34107157000108,52858.531796400006 2025-11-28,11:19:11.000,332,11166328,108605,0,1764328750,13678.771577859989,44.42566113000066,52858.245324480005 2025-11-28,11:19:12.000,332,11166335,108965,0,1764328751,13679.13533859999,44.65123329000198,52857.97981392001 2025-11-28,11:19:13.000,332,11166230,108845,0,1764328752,13679.431736239996,45.36319542000274,52857.70731624 2025-11-28,11:19:14.000,332,11166319,108965,0,1764328753,13679.505835650001,46.51220361000014,52857.44180568 2025-11-28,11:19:15.000,332,11166350,108965,0,1764328754,13679.36437314,47.41449224999815,52857.169308000004 2025-11-28,11:19:16.000,332,11166362,108685,0,1764328755,13678.97366715999,47.541376590001164,52856.966681519996 2025-11-28,11:19:17.000,332,11166338,108845,0,1764328756,13678.360662949992,47.20301835000282,52856.72911944001 2025-11-28,11:19:18.000,332,11166317,108925,0,1764328757,13677.828494459995,46.441712309999275,52856.5055316 2025-11-28,11:19:19.000,332,11166236,108685,0,1764328758,13677.619668849999,45.69450453000172,52856.330853600004 2025-11-28,11:19:20.000,332,11166279,108965,0,1764328759,13677.606196229994,45.13762326000142,52856.14220136 2025-11-28,11:19:21.000,332,11166327,108885,0,1764328760,13677.97669327999,44.771068499998364,52855.93957488001 2025-11-28,11:19:22.000,332,11166267,108645,0,1764328761,13678.367399260002,44.65828242000134,52855.78585824 2025-11-28,11:19:23.000,332,11166246,108965,0,1764328762,13678.859149889999,44.355169829999795,52855.67406432001 2025-11-28,11:19:24.000,332,11166289,108485,0,1764328763,13679.18249277,43.97451680999802,52855.58323176001 2025-11-28,11:19:25.000,332,11166234,108845,0,1764328764,13679.33742789999,43.80533768999885,52855.513360560006 2025-11-28,11:19:26.000,332,11166260,108885,0,1764328765,13679.546253510001,43.84763247000228,52855.46445072001 2025-11-28,11:19:27.000,332,11166311,108645,0,1764328766,13679.539517199992,43.90402551000443,52855.29675984001 2025-11-28,11:19:28.000,332,11166335,108645,0,1764328767,13679.620352919992,43.939271160001226,52855.2827856 2025-11-28,11:19:29.000,332,11166321,108605,0,1764328768,13679.984113659993,43.66435509000439,52855.25483712 2025-11-28,11:19:30.000,332,11166324,108765,0,1764328769,13680.55670000999,43.29780033000134,52855.13605608 2025-11-28,11:19:31.000,332,11166317,108805,0,1764328770,13681.277485179999,43.128621210002166,52855.19195304 2025-11-28,11:19:32.000,332,11166272,108565,0,1764328771,13681.688400089995,43.135670340001525,52855.15003032001 2025-11-28,11:19:33.000,332,11166272,108765,0,1764328772,13681.75576318999,43.38943902000028,52855.20592728 2025-11-28,11:19:34.000,332,11166343,108925,0,1764328773,13681.66145485,43.65730595999776,52855.19894016001 2025-11-28,11:19:35.000,332,11166315,108685,0,1764328774,13681.57388281999,43.64320769999904,52855.16400456 2025-11-28,11:19:36.000,332,11166337,109005,0,1764328775,13681.324639349994,43.495175969997945,52855.157017440004 2025-11-28,11:19:37.000,332,11166344,108885,0,1764328776,13681.075395879998,43.368291630002204,52855.1430432 2025-11-28,11:19:38.000,332,11166334,108965,0,1764328777,13680.731844069996,43.403537279999,52855.0382364 2025-11-28,11:19:39.000,332,11166251,108645,0,1764328778,13680.549963699996,43.43173380000371,52855.06618488 2025-11-28,11:19:40.000,332,11166258,108805,0,1764328779,13680.590381559996,43.44583206000243,52854.93342960001 2025-11-28,11:19:41.000,332,11166297,108685,0,1764328780,13680.785734550002,43.44583206000243,52854.87054552 2025-11-28,11:19:42.000,332,11166265,108845,0,1764328781,13680.839625029992,43.62910944000032,52854.8286228 2025-11-28,11:19:43.000,332,11166247,108885,0,1764328782,13680.913724439997,43.819435950004845,52854.80766144 2025-11-28,11:19:44.000,332,11166301,108725,0,1764328783,13681.176440529998,44.16484332000255,52854.70984176 2025-11-28,11:19:45.000,332,11166344,108485,0,1764328784,13681.49978341,44.51729981999961,52854.61202208 2025-11-28,11:19:46.000,332,11166317,109085,0,1764328785,13681.68166378,44.397464610003226,52854.605034960005 2025-11-28,11:19:47.000,332,11166238,108805,0,1764328786,13681.883753080001,44.185990710000624,52854.5840736 2025-11-28,11:19:48.000,332,11166273,108765,0,1764328787,13682.166678100002,44.136646799997834,52854.46529256 2025-11-28,11:19:49.000,332,11166310,108805,0,1764328788,13682.537175149999,44.15074506000383,52854.43035696001 2025-11-28,11:19:50.000,332,11166279,108685,0,1764328789,13682.725791829995,44.46795591000409,52854.388434240005 2025-11-28,11:19:51.000,332,11166220,108885,0,1764328790,13682.685373969995,44.96844414000225,52854.21375624001 2025-11-28,11:19:52.000,332,11166288,108885,0,1764328791,13682.604538249994,45.64516061999893,52854.15785928 2025-11-28,11:19:53.000,332,11166294,108845,0,1764328792,13682.69211027999,46.37122100999841,52854.10894944 2025-11-28,11:19:54.000,332,11166251,108925,0,1764328793,13683.055871019991,46.906954890000634,52854.01811688 2025-11-28,11:19:55.000,332,11166346,108725,0,1764328794,13683.635193679998,47.365148340002634,52854.004142640006 2025-11-28,11:19:56.000,332,11166255,108805,0,1764328795,13684.16062586,47.60481876000267,52854.053052480005 2025-11-28,11:19:57.000,332,11166252,108885,0,1764328796,13684.874674719998,47.56252397999924,52854.11593656001 2025-11-28,11:19:58.000,332,11166261,108645,0,1764328797,13685.568514649996,47.42154138000478,52854.199782 2025-11-28,11:19:59.000,332,11166352,108845,0,1764328798,13686.053528969998,47.3228535599992,52854.3045888 2025-11-28,11:20:00.000,332,11166292,108725,0,1764328799,13686.215200409999,47.51318007000373,52854.40939560001 2025-11-28,11:20:01.000,332,11166306,108765,0,1764328800,13686.134364689999,47.61186789000203,52854.53516376 2025-11-28,11:20:02.000,332,11166380,108765,0,1764328801,13686.262354579994,47.67531006000354,52854.66791904001 2025-11-28,11:20:03.000,332,11166332,108845,0,1764328802,13686.39034446999,47.46383616000094,52854.77971296 2025-11-28,11:20:04.000,332,11166317,108845,0,1764328803,13686.565488529995,47.23826399999962,52854.91246824001 2025-11-28,11:20:05.000,332,11166305,108565,0,1764328804,13687.063975470002,47.181870960004744,52855.108107600005 2025-11-28,11:20:06.000,332,11166278,108565,0,1764328805,13687.65003443999,47.132527050001954,52855.21990152001 2025-11-28,11:20:07.000,332,11166296,108845,0,1764328806,13688.108103519997,47.00564270999894,52855.41554088001 2025-11-28,11:20:08.000,332,11166251,108845,0,1764328807,13688.054213039992,46.75892315999954,52855.562270400005 2025-11-28,11:20:09.000,332,11166231,108885,0,1764328808,13687.663507059995,46.65318621000188,52855.69502568 2025-11-28,11:20:10.000,332,11166314,108805,0,1764328809,13687.185229049988,46.723677510002744,52855.778871120005 2025-11-28,11:20:11.000,332,11166356,108765,0,1764328810,13686.693478419991,46.843512719999126,52855.83476808 2025-11-28,11:20:12.000,332,11166314,108685,0,1764328811,13686.154573619999,46.99859357999958,52855.827780960004 2025-11-28,11:20:13.000,332,11166346,108765,0,1764328812,13685.925539079988,46.9774461900015,52855.9814976 2025-11-28,11:20:14.000,332,11166337,108765,0,1764328813,13685.999638489993,46.98449532000086,52855.93258776 2025-11-28,11:20:15.000,332,11166318,108605,0,1764328814,13686.2758272,47.076134009999805,52855.93258776 2025-11-28,11:20:16.000,332,11166266,108965,0,1764328815,13686.464443879995,47.301706170001125,52855.946562000005 2025-11-28,11:20:17.000,332,11166327,108765,0,1764328816,13686.747368899996,47.583671370004595,52855.93258776 2025-11-28,11:20:18.000,332,11166342,108605,0,1764328817,13687.225646909988,47.73875222999777,52856.04438168 2025-11-28,11:20:19.000,332,11166256,108885,0,1764328818,13687.75107908999,47.97842264999781,52856.07931728 2025-11-28,11:20:20.000,332,11166347,109005,0,1764328819,13688.114839829992,48.344977410000865,52856.184124080006 2025-11-28,11:20:21.000,332,11166241,108805,0,1764328820,13688.289983889998,48.60579521999898,52856.1911112 2025-11-28,11:20:22.000,332,11166274,109005,0,1764328821,13688.330401749998,49.06398867000098,52856.233033920005 2025-11-28,11:20:23.000,332,11166333,108645,0,1764328822,13688.505545809989,49.41644516999804,52856.29591800001 2025-11-28,11:20:24.000,332,11166309,109005,0,1764328823,13688.902988099995,49.54332951000106,52856.39373768001 2025-11-28,11:20:25.000,332,11166336,108605,0,1764328824,13689.05118691999,49.59972255000321,52856.42867328 2025-11-28,11:20:26.000,332,11166230,108765,0,1764328825,13689.125286329996,49.90988427000411,52856.519505840006 2025-11-28,11:20:27.000,332,11166348,108845,0,1764328826,13689.388002419997,50.255291640001815,52856.666235360004 2025-11-28,11:20:28.000,332,11166284,108765,0,1764328827,13689.859544119994,50.600699009999516,52856.75706792001 2025-11-28,11:20:29.000,332,11166239,108805,0,1764328828,13690.580329290002,50.82627117000084,52856.86187472 2025-11-28,11:20:30.000,332,11166343,108925,0,1764328829,13691.482994829996,51.12938376000238,52857.001617120004 2025-11-28,11:20:31.000,332,11166260,108845,0,1764328830,13692.399132989995,51.51003678000416,52857.21123072001 2025-11-28,11:20:32.000,332,11166233,108645,0,1764328831,13693.254644359993,51.932984580002085,52857.42084432 2025-11-28,11:20:33.000,332,11166335,108805,0,1764328832,13693.948484289991,52.00347588000295,52857.637445039996 2025-11-28,11:20:34.000,332,11166313,108805,0,1764328833,13694.541279569989,52.22199891000491,52857.91692984 2025-11-28,11:20:35.000,332,11166285,108445,0,1764328834,13695.120602229996,52.8987153900016,52858.196414640006 2025-11-28,11:20:36.000,332,11166243,108845,0,1764328835,13695.720133819988,53.39920361999975,52858.45493808001 2025-11-28,11:20:37.000,332,11166332,108805,0,1764328836,13696.319665409996,53.4555966600019,52858.699487280006 2025-11-28,11:20:38.000,332,11166310,108685,0,1764328837,13697.28969405,53.29346667000209,52858.97198496 2025-11-28,11:20:39.000,332,11166284,108805,0,1764328838,13698.259722689989,53.392154490000394,52859.251469760005 2025-11-28,11:20:40.000,332,11166305,108725,0,1764328839,13699.169124539992,53.50494057000469,52859.537941680006 2025-11-28,11:20:41.000,332,11166345,108845,0,1764328840,13699.92359125999,53.68116882000322,52859.852362080004 2025-11-28,11:20:42.000,332,11166340,108965,0,1764328841,13700.469232369993,53.9490357600007,52860.11088552001 2025-11-28,11:20:43.000,332,11166257,108685,0,1764328842,13700.994664549995,54.40018008000334,52860.404344560004 2025-11-28,11:20:44.000,332,11166256,108645,0,1764328843,13701.614405070002,54.830177010000625,52860.68382936001 2025-11-28,11:20:45.000,332,11166320,108805,0,1764328844,13702.22067296999,55.14033873000153,52860.99824976001 2025-11-28,11:20:46.000,332,11166335,108845,0,1764328845,13702.564224779991,55.36591089000285,52861.28472168001 2025-11-28,11:20:47.000,332,11166240,108925,0,1764328846,13703.022293859998,55.408205669999006,52861.599142080006 2025-11-28,11:20:48.000,332,11166340,108925,0,1764328847,13703.68918855,55.44345132000308,52861.75285872 2025-11-28,11:20:49.000,332,11166247,108965,0,1764328848,13704.234829659988,55.52804088000266,52862.00439504001 2025-11-28,11:20:50.000,332,11166338,108805,0,1764328849,13704.443655269999,55.873448250000365,52862.22798288 2025-11-28,11:20:51.000,332,11166236,108845,0,1764328850,13704.376292169989,56.6065577699992,52862.388686640006 2025-11-28,11:20:52.000,332,11166336,108645,0,1764328851,13704.383028479999,57.44540424000297,52862.52842904001 2025-11-28,11:20:53.000,332,11166318,108605,0,1764328852,13704.383028479999,58.35474201000034,52862.59131312 2025-11-28,11:20:54.000,332,11166301,108845,0,1764328853,13704.409973719994,58.94686893000471,52862.74502976001 2025-11-28,11:20:55.000,332,11166318,108925,0,1764328854,13704.43691895999,59.2640797799977,52862.8288752 2025-11-28,11:20:56.000,332,11166309,108925,0,1764328855,13704.41671002999,59.405062379999436,52862.8987464 2025-11-28,11:20:57.000,332,11166316,108805,0,1764328856,13704.261774899998,59.172441089998756,52862.940669120006 2025-11-28,11:20:58.000,332,11166267,108685,0,1764328857,13703.904750469992,58.91162328000064,52862.919707760004 2025-11-28,11:20:59.000,332,11166244,108605,0,1764328858,13703.66897962,58.54506852000486,52862.90573352 2025-11-28,11:21:00.000,332,11166225,108645,0,1764328859,13703.56119865999,57.959990729999845,52862.87778504 2025-11-28,11:21:01.000,332,11166237,108925,0,1764328860,13703.615089139996,57.34671642000467,52862.919707760004 2025-11-28,11:21:02.000,332,11166344,108725,0,1764328861,13703.790233200001,57.11409513000399,52862.90573352 2025-11-28,11:21:03.000,332,11166312,108765,0,1764328862,13704.315665379989,57.07180035000056,52862.94765624 2025-11-28,11:21:04.000,332,11166250,108605,0,1764328863,13704.874779109996,56.93081774999882,52862.91272064001 2025-11-28,11:21:05.000,332,11166239,108845,0,1764328864,13705.346320809993,56.5713121200024,52862.9686176 2025-11-28,11:21:06.000,332,11166256,108645,0,1764328865,13705.393474979988,56.62770516000455,52862.93368200001 2025-11-28,11:21:07.000,332,11166261,108765,0,1764328866,13705.090341030002,57.03655470000376,52863.04547592 2025-11-28,11:21:08.000,332,11166252,108725,0,1764328867,13704.52449099,57.38901120000082,52862.98259184001 2025-11-28,11:21:09.000,332,11166331,108845,0,1764328868,13703.790233200001,57.45245337000233,52862.95464336 2025-11-28,11:21:10.000,332,11166331,108845,0,1764328869,13703.19743791999,57.17753729999822,52862.90573352 2025-11-28,11:21:11.000,332,11166270,108845,0,1764328870,13702.510334300001,56.87442471000395,52862.83586232 2025-11-28,11:21:12.000,332,11166238,108805,0,1764328871,13702.12636463,56.64180342000327,52862.79393960001 2025-11-28,11:21:13.000,332,11166315,108805,0,1764328872,13701.742394959998,56.35278909000044,52862.74502976001 2025-11-28,11:21:14.000,332,11166298,108765,0,1764328873,13701.607668759993,56.16951171000255,52862.6891328 2025-11-28,11:21:15.000,332,11166235,108965,0,1764328874,13701.695240790003,55.89459563999844,52862.73804264 2025-11-28,11:21:16.000,332,11166236,109085,0,1764328875,13701.924275329999,55.47869696999987,52862.66118432 2025-11-28,11:21:17.000,332,11166357,108885,0,1764328876,13702.416025959996,55.062798300001305,52862.703107040004 2025-11-28,11:21:18.000,332,11166243,108805,0,1764328877,13703.002084929998,54.830177010000625,52862.79393960001 2025-11-28,11:21:19.000,332,11166297,108725,0,1764328878,13703.271537329994,54.428376600000774,52862.940669120006 2025-11-28,11:21:20.000,332,11166325,108765,0,1764328879,13703.46689032,53.63887403999979,52862.97560472 2025-11-28,11:21:21.000,332,11166341,108485,0,1764328880,13703.770024270001,52.8634697400048,52863.13630848 2025-11-28,11:21:22.000,332,11166253,108765,0,1764328881,13704.268511209993,52.70838888000435,52863.23412816 2025-11-28,11:21:23.000,332,11166305,108765,0,1764328882,13704.80067969999,52.969206690002466,52863.324960720005 2025-11-28,11:21:24.000,332,11166344,108605,0,1764328883,13705.487783319993,53.27231928000401,52863.30399936 2025-11-28,11:21:25.000,332,11166266,108845,0,1764328884,13706.323085759992,53.385105360001035,52863.373870560004 2025-11-28,11:21:26.000,332,11166327,108725,0,1764328885,13707.448049530001,53.30051580000145,52863.46470312001 2025-11-28,11:21:27.000,332,11166300,108765,0,1764328886,13708.38439662,53.29346667000209,52863.562522800006 2025-11-28,11:21:28.000,332,11166321,108805,0,1764328887,13709.47567883999,53.392154490000394,52863.69527808 2025-11-28,11:21:29.000,332,11166337,108965,0,1764328888,13710.465916409994,53.385105360001035,52863.90489168 2025-11-28,11:21:30.000,332,11166296,108805,0,1764328889,13711.328164090002,53.13838581000164,52864.07956968 2025-11-28,11:21:31.000,332,11166237,108565,0,1764328890,13712.304929040001,52.89166626000224,52864.24027344 2025-11-28,11:21:32.000,332,11166296,108685,0,1764328891,13713.477046979991,52.76478191999922,52864.47084840001 2025-11-28,11:21:33.000,332,11166241,108685,0,1764328892,13714.204568459994,52.71543801000371,52864.80623016001 2025-11-28,11:21:34.000,332,11166343,108565,0,1764328893,13714.51443871999,52.85642060999817,52864.952959680006 2025-11-28,11:21:35.000,332,11166317,108565,0,1764328894,13714.45381192999,53.208877110002504,52865.15558616 2025-11-28,11:21:36.000,332,11166261,109005,0,1764328895,13714.083314879994,53.7023162100013,52865.435070960004 2025-11-28,11:21:37.000,332,11166231,108965,0,1764328896,13713.827335100003,54.22395183000481,52865.51192928 2025-11-28,11:21:38.000,332,11166336,108765,0,1764328897,13713.733026759997,54.44952398999885,52865.6586588 2025-11-28,11:21:39.000,332,11166261,108605,0,1764328898,13713.712817829997,54.30854139000439,52865.78442696001 2025-11-28,11:21:40.000,332,11166327,108885,0,1764328899,13713.834071409998,53.8010040299996,52865.9730792 2025-11-28,11:21:41.000,332,11166364,108885,0,1764328900,13714.015951779998,53.321663189999526,52866.16173144 2025-11-28,11:21:42.000,332,11166319,108725,0,1764328901,13714.25172262999,52.88461713000288,52866.30846096 2025-11-28,11:21:43.000,332,11166326,108925,0,1764328902,13714.588538129996,52.41937455000152,52866.41326776001 2025-11-28,11:21:44.000,332,11166288,108725,0,1764328903,13714.918617319992,52.285441079999146,52866.559997280005 2025-11-28,11:21:45.000,332,11166341,108765,0,1764328904,13715.363213779994,52.45462019999832,52866.71371392 2025-11-28,11:21:46.000,332,11166232,108805,0,1764328905,13715.80107393,52.58150454000133,52866.86743056001 2025-11-28,11:21:47.000,332,11166297,108605,0,1764328906,13716.238934079993,52.82117496000137,52867.02813432 2025-11-28,11:21:48.000,332,11166292,108725,0,1764328907,13716.683530539995,53.159533199999714,52867.12595400001 2025-11-28,11:21:49.000,332,11166239,108605,0,1764328908,13717.303271060002,53.321663189999526,52867.24473504001 2025-11-28,11:21:50.000,332,11166274,108965,0,1764328909,13717.90953895999,53.554284480000206,52867.4054388 2025-11-28,11:21:51.000,332,11166256,108645,0,1764328910,13718.428234829997,53.99133054000413,52867.53120696 2025-11-28,11:21:52.000,332,11166286,108365,0,1764328911,13718.980612249994,54.435425730000134,52867.67094936 2025-11-28,11:21:53.000,332,11166314,108605,0,1764328912,13719.39152715999,54.95706135000364,52867.81767888 2025-11-28,11:21:54.000,332,11166328,108605,0,1764328913,13719.735078969992,55.38000915000157,52867.971395520006 2025-11-28,11:21:55.000,332,11166255,108645,0,1764328914,13720.085367089989,55.72541651999927,52868.18100912001 2025-11-28,11:21:56.000,332,11166316,109005,0,1764328915,13720.61753558,56.07082389000425,52868.404596960005 2025-11-28,11:21:57.000,332,11166264,109045,0,1764328916,13721.291166579998,56.338690830001724,52868.642159040006 2025-11-28,11:21:58.000,332,11166257,108965,0,1764328917,13721.971533889991,56.59950863999984,52868.85177264001 2025-11-28,11:21:59.000,332,11166243,108925,0,1764328918,13722.389185109998,56.54311559999769,52869.0823476 2025-11-28,11:22:00.000,332,11166255,108885,0,1764328919,13722.901144669995,56.155413450003834,52869.396768 2025-11-28,11:22:01.000,332,11166328,108805,0,1764328920,13723.615193529993,55.8029569499995,52869.66926568001 2025-11-28,11:22:02.000,332,11166299,108765,0,1764328921,13724.369660249991,55.60558131000289,52869.89984064 2025-11-28,11:22:03.000,332,11166313,108925,0,1764328922,13725.299271029995,55.52804088000266,52870.22823528 2025-11-28,11:22:04.000,332,11166248,108885,0,1764328923,13726.309717529999,55.53509001000202,52870.52169432 2025-11-28,11:22:05.000,332,11166267,108965,0,1764328924,13727.333636649993,55.746563910004625,52870.83611472 2025-11-28,11:22:06.000,332,11166322,108965,0,1764328925,13728.404709939998,56.099020410001685,52871.206432080005 2025-11-28,11:22:07.000,332,11166267,108765,0,1764328926,13729.394947510002,56.6065577699992,52871.46495552001 2025-11-28,11:22:08.000,332,11166311,108645,0,1764328927,13730.30434935999,57.085898609999276,52871.87020848001 2025-11-28,11:22:09.000,332,11166349,108765,0,1764328928,13731.11944286999,57.3114707700006,52872.21956448 2025-11-28,11:22:10.000,332,11166299,108845,0,1764328929,13731.806546489992,57.3114707700006,52872.61783032001 2025-11-28,11:22:11.000,332,11166285,108685,0,1764328930,13732.64184892999,57.26917599000444,52872.91827648 2025-11-28,11:22:12.000,332,11166361,108765,0,1764328931,13733.221171589998,57.24802859999909,52873.267632480005 2025-11-28,11:22:13.000,332,11166257,108885,0,1764328932,13733.68597698,57.34671642000467,52873.58904 2025-11-28,11:22:14.000,332,11166241,108765,0,1764328933,13734.076682959996,57.50884641000448,52873.85455056 2025-11-28,11:22:15.000,332,11166275,108725,0,1764328934,13734.386553219992,57.959990729999845,52874.16897096001 2025-11-28,11:22:16.000,332,11166329,108685,0,1764328935,13734.703159789999,58.43228244000056,52874.45544288 2025-11-28,11:22:17.000,332,11166321,108845,0,1764328936,13734.98608481,58.601461559999734,52874.609159520005 2025-11-28,11:22:18.000,332,11166272,108605,0,1764328937,13735.450890200002,58.52392112999951,52874.85370872 2025-11-28,11:22:19.000,332,11166316,108885,0,1764328938,13736.16493906,58.375889399998414,52875.02838672 2025-11-28,11:22:20.000,332,11166324,108765,0,1764328939,13736.825097439993,58.35474201000034,52875.279923040005 2025-11-28,11:22:21.000,332,11166285,108725,0,1764328940,13737.44483796,58.460478959998,52875.4755624 2025-11-28,11:22:22.000,332,11166277,108885,0,1764328941,13737.653663569996,58.75654242000019,52875.72709872001 2025-11-28,11:22:23.000,332,11166249,108685,0,1764328942,13737.727762980001,59.059655010001734,52875.880815360004 2025-11-28,11:22:24.000,332,11166267,108805,0,1764328943,13737.882698109992,59.468504550000944,52876.02754488 2025-11-28,11:22:25.000,332,11166261,108725,0,1764328944,13737.902907039992,59.870304960000794,52876.18126152001 2025-11-28,11:22:26.000,332,11166350,108885,0,1764328945,13737.51893736999,60.46948101000453,52876.355939520006 2025-11-28,11:22:27.000,332,11166339,108805,0,1764328946,13737.074340909989,61.10390270999778,52876.453759200005 2025-11-28,11:22:28.000,332,11166343,108524,0,1764328947,13736.953087329988,61.56914528999914,52876.46773344 2025-11-28,11:22:29.000,332,11166351,108645,0,1764328948,13737.249484969994,61.69602963000216,52876.50965616 2025-11-28,11:22:30.000,332,11166325,108725,0,1764328949,13737.653663569996,61.47045747000084,52876.621450080005 2025-11-28,11:22:31.000,332,11166264,108805,0,1764328950,13738.131941580003,61.25193443999888,52876.789140960005 2025-11-28,11:22:32.000,332,11166287,108524,0,1764328951,13738.64390114,61.0193131499982,52876.98478032 2025-11-28,11:22:33.000,332,11166266,108805,0,1764328952,13739.290586900002,60.70210229999793,52877.15945832 2025-11-28,11:22:34.000,332,11166332,108805,0,1764328953,13740.071998859996,60.53292317999876,52877.38304616001 2025-11-28,11:22:35.000,332,11166250,108885,0,1764328954,13740.85341081999,60.53292317999876,52877.6415696 2025-11-28,11:22:36.000,332,11166313,108965,0,1764328955,13741.776285289998,60.58931622000091,52877.94201576 2025-11-28,11:22:37.000,332,11166346,108765,0,1764328956,13742.658741899992,60.99816576000012,52878.2354748 2025-11-28,11:22:38.000,332,11166263,108925,0,1764328957,13743.426681239995,61.780619190001744,52878.45207552 2025-11-28,11:22:39.000,332,11166302,108845,0,1764328958,13744.046421760002,62.47848306000378,52878.82239288001 2025-11-28,11:22:40.000,332,11166350,108285,0,1764328959,13744.389973569989,62.72520261000318,52879.1438004 2025-11-28,11:22:41.000,332,11166270,108805,0,1764328960,13744.75373430999,62.56307262000337,52879.43027232 2025-11-28,11:22:42.000,332,11166341,108645,0,1764328961,13745.319584349993,62.302254809997976,52879.76565408 2025-11-28,11:22:43.000,332,11166290,108925,0,1764328962,13746.215513579991,62.126026559999445,52880.01020328 2025-11-28,11:22:44.000,332,11166280,108725,0,1764328963,13747.15859698,62.02028961000178,52880.30366232001 2025-11-28,11:22:45.000,332,11166329,108685,0,1764328964,13747.987163109989,61.98504395999771,52880.646031200005 2025-11-28,11:22:46.000,332,11166260,108965,0,1764328965,13748.627112559996,61.893405269998766,52880.911541760004 2025-11-28,11:22:47.000,332,11166319,108725,0,1764328966,13748.923510200002,61.8229139699979,52881.211987919996 2025-11-28,11:22:48.000,332,11166301,108805,0,1764328967,13749.132335809998,61.6889805000028,52881.5194212 2025-11-28,11:22:49.000,332,11166316,108885,0,1764328968,13749.287270939989,61.491604859998915,52881.81288024001 2025-11-28,11:22:50.000,332,11166335,108805,0,1764328969,13749.55672334,61.491604859998915,52882.1133264 2025-11-28,11:22:51.000,332,11166386,108725,0,1764328970,13749.684713229995,61.7876683200011,52882.274030160006 2025-11-28,11:22:52.000,332,11166279,108645,0,1764328971,13749.785757879996,62.351598720000766,52882.46268240001 2025-11-28,11:22:53.000,332,11166282,108685,0,1764328972,13749.886802529996,62.96487303000322,52882.69325736 2025-11-28,11:22:54.000,332,11166241,108565,0,1764328973,13750.001319800002,63.507656040004804,52882.90287096 2025-11-28,11:22:55.000,332,11166264,108965,0,1764328974,13749.927220389996,63.853063410002505,52883.03562624001 2025-11-28,11:22:56.000,332,11166301,108805,0,1764328975,13749.792494189991,63.817817759998434,52883.25222696001 2025-11-28,11:22:57.000,332,11166353,108765,0,1764328976,13749.785757879996,63.46536126000137,52883.35703376 2025-11-28,11:22:58.000,332,11166344,108885,0,1764328977,13749.981110870001,63.169297799999185,52883.52472464 2025-11-28,11:22:59.000,332,11166307,108645,0,1764328978,13750.54696090999,62.97897129000194,52883.664467040006 2025-11-28,11:23:00.000,332,11166310,108965,0,1764328979,13751.287955009997,62.816841300002125,52883.74831248 2025-11-28,11:23:01.000,332,11166241,108765,0,1764328980,13751.88748659999,62.89438173000235,52883.99286168001 2025-11-28,11:23:02.000,332,11166405,108285,0,1764328981,13752.392709849992,63.06356085000152,52884.15356544 2025-11-28,11:23:03.000,332,11166310,108485,0,1764328982,13753.039395609994,63.28913301000284,52884.34221768 2025-11-28,11:23:04.000,332,11166257,108605,0,1764328983,13753.814071259992,63.345526049997716,52884.4889472 2025-11-28,11:23:05.000,332,11166241,108725,0,1764328984,13754.53485643,63.25388735999877,52884.75445776 2025-11-28,11:23:06.000,332,11166258,108925,0,1764328985,13755.181542189988,63.1974943200039,52884.92214864 2025-11-28,11:23:07.000,332,11166258,108965,0,1764328986,13756.043789869997,63.20454345000326,52885.11080088 2025-11-28,11:23:08.000,332,11166257,108965,0,1764328987,13757.13507209,63.408968219999224,52885.36233720001 2025-11-28,11:23:09.000,332,11166271,108805,0,1764328988,13758.29371741,63.73322819999885,52885.63483488 2025-11-28,11:23:10.000,332,11166294,108765,0,1764328989,13759.34458176999,64.33240425000258,52885.91431968001 2025-11-28,11:23:11.000,332,11166333,108805,0,1764328990,13760.48975447,64.96682595000311,52886.19380448 2025-11-28,11:23:12.000,332,11166233,108765,0,1764328991,13761.62145454999,65.43206853000447,52886.54316048 2025-11-28,11:23:13.000,332,11166254,108925,0,1764328992,13762.692527839994,65.82681980999769,52886.899503600005 2025-11-28,11:23:14.000,332,11166236,108845,0,1764328993,13763.797282679989,66.20747282999946,52887.283795200005 2025-11-28,11:23:15.000,332,11166352,108885,0,1764328994,13764.814465490002,66.48943803000293,52887.737958000005 2025-11-28,11:23:16.000,332,11166298,108885,0,1764328995,13765.764285199992,66.67976454000018,52888.1571852 2025-11-28,11:23:17.000,332,11166263,108605,0,1764328996,13766.592851329995,66.81369801000255,52888.55545104 2025-11-28,11:23:18.000,332,11166208,108685,0,1764328997,13767.273218640003,66.89828757000214,52889.00262672001 2025-11-28,11:23:19.000,332,11166248,108805,0,1764328998,13767.7851782,66.72910845000297,52889.44281528 2025-11-28,11:23:20.000,332,11166298,109005,0,1764328999,13768.290401450002,66.39075021000463,52889.869029600006 2025-11-28,11:23:21.000,332,11166342,108765,0,1764329000,13768.93708720999,66.20747282999946,52890.26729544 2025-11-28,11:23:22.000,332,11166288,108685,0,1764329001,13769.475992009997,66.27796413000033,52890.71447112 2025-11-28,11:23:23.000,332,11166259,108765,0,1764329002,13769.880170609998,66.42599586000142,52891.06382712001 2025-11-28,11:23:24.000,332,11166286,108885,0,1764329003,13770.18330456,66.45419237999886,52891.427157360005 2025-11-28,11:23:25.000,332,11166232,108805,0,1764329004,13770.31803075999,66.1017358800018,52891.74856488 2025-11-28,11:23:26.000,332,11166325,108925,0,1764329005,13770.37865754999,65.41092113999912,52892.09093376001 2025-11-28,11:23:27.000,332,11166231,108725,0,1764329006,13770.439284339991,64.88223639000353,52892.39836704 2025-11-28,11:23:28.000,332,11166262,108885,0,1764329007,13770.46622958,64.86813813000481,52892.61496776 2025-11-28,11:23:29.000,332,11166300,108645,0,1764329008,13770.19677717999,65.14305420000164,52892.82458136 2025-11-28,11:23:30.000,332,11166300,108805,0,1764329009,13769.543355109992,65.47436331000063,52892.96432376 2025-11-28,11:23:31.000,332,11166295,108645,0,1764329010,13768.714788979989,66.0030480600035,52893.0132336 2025-11-28,11:23:32.000,332,11166320,108325,0,1764329011,13767.791914509995,66.48238890000357,52892.985285120005 2025-11-28,11:23:33.000,332,11166263,108645,0,1764329012,13766.889248970001,66.63746976000402,52892.90842680001 2025-11-28,11:23:34.000,332,11166330,108925,0,1764329013,13766.121309629998,66.41894673000206,52892.817594240005 2025-11-28,11:23:35.000,332,11166255,108885,0,1764329014,13765.36684291,66.08763762000308,52892.69182608001 2025-11-28,11:23:36.000,332,11166249,108805,0,1764329015,13764.36986903,65.62944417000108,52892.663877599996 2025-11-28,11:23:37.000,332,11166315,108805,0,1764329016,13763.298795739996,65.2487911499993,52892.53810944 2025-11-28,11:23:38.000,332,11166248,108765,0,1764329017,13762.261403999997,65.06551377000142,52892.37041856 2025-11-28,11:23:39.000,332,11166325,108845,0,1764329018,13761.277902739988,65.09371028999885,52892.22368904 2025-11-28,11:23:40.000,332,11166269,108645,0,1764329019,13760.267456239999,65.1148576800042,52892.11888224001 2025-11-28,11:23:41.000,332,11166347,108805,0,1764329020,13759.22332818999,64.77649943999859,52891.979139840005 2025-11-28,11:23:42.000,332,11166241,108725,0,1764329021,13758.31392634,64.29715859999851,52891.78350048001 2025-11-28,11:23:43.000,332,11166315,108805,0,1764329022,13757.552723309993,63.8883090599993,52891.60183536 2025-11-28,11:23:44.000,332,11166227,108885,0,1764329023,13756.83193814,63.53585256000224,52891.31536344 2025-11-28,11:23:45.000,332,11166257,108725,0,1764329024,13756.117889280002,63.451263000002655,52891.22453088 2025-11-28,11:23:46.000,332,11166317,108845,0,1764329025,13755.50488506999,63.578147339998395,52890.97998168 2025-11-28,11:23:47.000,332,11166317,108765,0,1764329026,13754.60895583999,63.50060690999817,52890.79831656001 2025-11-28,11:23:48.000,332,11166322,108725,0,1764329027,13753.766917089997,63.1974943200039,52890.54678024 2025-11-28,11:23:49.000,332,11166326,108805,0,1764329028,13752.945087269989,62.97192216000258,52890.27428256001 2025-11-28,11:23:50.000,332,11166292,108645,0,1764329029,13752.163675309996,63.07765911000024,52889.93191368 2025-11-28,11:23:51.000,332,11166301,108725,0,1764329030,13751.368790729997,63.37372257000243,52889.61050616 2025-11-28,11:23:52.000,332,11166259,108765,0,1764329031,13750.61432401,63.69093342000269,52889.344995600004 2025-11-28,11:23:53.000,332,11166322,108685,0,1764329032,13749.920484080001,63.620442120001826,52889.04454944 2025-11-28,11:23:54.000,332,11166333,108885,0,1764329033,13749.246853079989,63.331427789999,52888.80000024 2025-11-28,11:23:55.000,332,11166267,108765,0,1764329034,13748.344187539995,62.91552912000043,52888.49955408001 2025-11-28,11:23:56.000,332,11166296,108805,0,1764329035,13747.367422589996,62.48553219000314,52888.192120800006 2025-11-28,11:23:57.000,332,11166306,108765,0,1764329036,13746.626428490003,62.175370470002235,52887.912636 2025-11-28,11:23:58.000,332,11166315,108645,0,1764329037,13745.97300641999,61.900454399998125,52887.64013832001 2025-11-28,11:23:59.000,332,11166335,108765,0,1764329038,13745.252221249997,61.96389656999963,52887.36065352 2025-11-28,11:24:00.000,332,11166341,108685,0,1764329039,13744.47080928999,62.189468730000954,52887.06020736001 2025-11-28,11:24:01.000,332,11166319,108165,0,1764329040,13743.824123530001,62.400942630003556,52886.75277408001 2025-11-28,11:24:02.000,332,11166222,108805,0,1764329041,13743.41320861999,62.55602349000401,52886.50123776 2025-11-28,11:24:03.000,332,11166354,108605,0,1764329042,13743.231328249989,62.65471131000231,52886.2357272 2025-11-28,11:24:04.000,332,11166318,108765,0,1764329043,13743.217855629999,62.7393008700019,52885.97720376 2025-11-28,11:24:05.000,332,11166250,108685,0,1764329044,13743.44015386,62.96487303000322,52885.70470608 2025-11-28,11:24:06.000,332,11166327,108925,0,1764329045,13743.608561609995,63.35962431000371,52885.51605384 2025-11-28,11:24:07.000,332,11166257,108965,0,1764329046,13743.824123530001,63.585196469997754,52885.320414480004 2025-11-28,11:24:08.000,332,11166327,108685,0,1764329047,13744.046421760002,63.69798255000205,52885.14573648001 2025-11-28,11:24:09.000,332,11166215,108965,0,1764329048,13744.430391429989,63.683884290003334,52884.83131608001 2025-11-28,11:24:10.000,332,11166254,108965,0,1764329049,13744.848042649995,63.817817759998434,52884.71253504001 2025-11-28,11:24:11.000,332,11166278,108685,0,1764329050,13745.467783169988,64.07158644000447,52884.57977976 2025-11-28,11:24:12.000,332,11166340,108725,0,1764329051,13746.18183203,64.36060077000002,52884.41208888 2025-11-28,11:24:13.000,332,11166257,108885,0,1764329052,13746.538856459993,64.64256597000349,52884.27234648 2025-11-28,11:24:14.000,332,11166332,108845,0,1764329053,13746.599483249993,64.8399416100001,52884.19548816 2025-11-28,11:24:15.000,332,11166316,108605,0,1764329054,13746.458020739992,65.10075941999821,52884.13959120001 2025-11-28,11:24:16.000,332,11166272,108685,0,1764329055,13746.363712400002,65.50255982999806,52884.05574576 2025-11-28,11:24:17.000,332,11166306,108645,0,1764329056,13746.276140369991,65.97485153999878,52883.9649132 2025-11-28,11:24:18.000,332,11166323,108845,0,1764329057,13746.01342427999,66.42599586000142,52883.88805488 2025-11-28,11:24:19.000,332,11166207,108765,0,1764329058,13745.87869808,66.36960281999927,52883.77626096001 2025-11-28,11:24:20.000,332,11166323,108885,0,1764329059,13745.87196176999,65.98894980000478,52883.69241552 2025-11-28,11:24:21.000,332,11166273,108925,0,1764329060,13745.7574445,65.72108286000002,52883.5806216 2025-11-28,11:24:22.000,332,11166348,108845,0,1764329061,13745.447574239988,65.62944417000108,52883.496776160006 2025-11-28,11:24:23.000,332,11166228,108765,0,1764329062,13745.002977780001,65.53075635000278,52883.31511104 2025-11-28,11:24:24.000,332,11166250,108885,0,1764329063,13744.484281909994,65.12895594000292,52883.210304240005 2025-11-28,11:24:25.000,332,11166335,109085,0,1764329064,13743.925168180001,64.54387814999791,52883.042613360005 2025-11-28,11:24:26.000,332,11166260,108765,0,1764329065,13743.709606259996,64.09273383000254,52882.81902552001 2025-11-28,11:24:27.000,332,11166264,108605,0,1764329066,13743.64224316,63.578147339998395,52882.69325736 2025-11-28,11:24:28.000,332,11166338,108925,0,1764329067,13743.709606259996,63.09175736999896,52882.45569528 2025-11-28,11:24:29.000,332,11166302,108805,0,1764329068,13743.992531279997,62.4925813200025,52882.2880044 2025-11-28,11:24:30.000,332,11166331,108925,0,1764329069,13744.389973569989,62.07668265000393,52882.134287760004 2025-11-28,11:24:31.000,332,11166256,108645,0,1764329070,13744.84130634,61.766520930003026,52881.92467416 2025-11-28,11:24:32.000,332,11166257,108725,0,1764329071,13744.989505159996,61.315376610000385,52881.81288024001 2025-11-28,11:24:33.000,332,11166316,108725,0,1764329072,13744.827833719995,60.899477940001816,52881.63121512 2025-11-28,11:24:34.000,332,11166252,108885,0,1764329073,13744.181147959993,61.15324662000057,52881.365704560005 2025-11-28,11:24:35.000,332,11166320,108765,0,1764329074,13743.386263379994,61.97094569999899,52881.09320688001 2025-11-28,11:24:36.000,332,11166311,109005,0,1764329075,13742.766522860002,62.767497389999335,52880.60410848 2025-11-28,11:24:37.000,332,11166337,108965,0,1764329076,13742.38255319,62.943725639997865,52880.26872672 2025-11-28,11:24:38.000,332,11166266,108645,0,1764329077,13742.17372757999,62.32340220000333,52879.926357840006 2025-11-28,11:24:39.000,332,11166322,108565,0,1764329078,13742.1198371,61.533899640002346,52879.58398896001 2025-11-28,11:24:40.000,332,11166275,108885,0,1764329079,13742.187200199995,60.87833055000374,52879.2136716 2025-11-28,11:24:41.000,332,11166242,108805,0,1764329080,13742.18046389,60.57521796000219,52878.97610952 2025-11-28,11:24:42.000,332,11166329,108605,0,1764329081,13742.09289185999,60.56816883000283,52878.80841864 2025-11-28,11:24:43.000,332,11166369,108765,0,1764329082,13741.991847209989,60.53997230999812,52878.52194672 2025-11-28,11:24:44.000,332,11166273,108445,0,1764329083,13741.749340050003,60.272105370000645,52878.31932024001 2025-11-28,11:24:45.000,332,11166323,109085,0,1764329084,13741.419260859991,59.72932235999906,52878.22150056001 2025-11-28,11:24:46.000,332,11166306,108765,0,1764329085,13741.28453466,58.97506545000215,52878.01887408 2025-11-28,11:24:47.000,332,11166258,108765,0,1764329086,13741.15654476999,58.1150715900003,52877.81624760001 2025-11-28,11:24:48.000,332,11166313,108845,0,1764329087,13740.826465579994,57.38901120000082,52877.57169840001 2025-11-28,11:24:49.000,332,11166284,108845,0,1764329088,13740.226933990001,57.02245643999777,52877.37605904 2025-11-28,11:24:50.000,332,11166337,108805,0,1764329089,13739.492676199989,57.0295055700044,52877.0826 2025-11-28,11:24:51.000,332,11166345,108685,0,1764329090,13738.731473169995,57.26917599000444,52876.79612808 2025-11-28,11:24:52.000,332,11166302,108765,0,1764329091,13738.381185049999,57.21983208000165,52876.48170768 2025-11-28,11:24:53.000,332,11166373,108885,0,1764329092,13738.057842169997,56.923768619999464,52876.216197120004 2025-11-28,11:24:54.000,332,11166307,108565,0,1764329093,13737.963533829992,56.52196820999961,52875.86684112 2025-11-28,11:24:55.000,332,11166257,109005,0,1764329094,13737.970270140002,56.02852911000082,52875.62927904 2025-11-28,11:24:56.000,332,11166330,108765,0,1764329095,13738.078051099998,55.78885869000078,52875.36376848 2025-11-28,11:24:57.000,332,11166279,108805,0,1764329096,13738.131941580003,55.704269130001194,52875.11921928 2025-11-28,11:24:58.000,332,11166309,108765,0,1764329097,13738.172359439988,55.929841290002514,52874.9515284 2025-11-28,11:24:59.000,332,11166246,108605,0,1764329098,13738.104996339993,56.282297789999575,52874.727940560006 2025-11-28,11:25:00.000,332,11166312,108725,0,1764329099,13738.044369549993,56.44442777999939,52874.4973656 2025-11-28,11:25:01.000,332,11166292,108685,0,1764329100,13737.983742759992,56.507869950000895,52874.343648960006 2025-11-28,11:25:02.000,332,11166253,108765,0,1764329101,13738.037633239997,56.550164730004326,52874.175958080006 2025-11-28,11:25:03.000,332,11166369,108445,0,1764329102,13738.185832059993,56.59245951000048,52874.01525432 2025-11-28,11:25:04.000,332,11166249,108885,0,1764329103,13738.52264756,56.83212993000052,52873.868524800004 2025-11-28,11:25:05.000,332,11166249,108845,0,1764329104,13738.940298779991,57.24097946999973,52873.74275664001 2025-11-28,11:25:06.000,332,11166337,108845,0,1764329105,13739.425313099993,57.80490986999939,52873.58904 2025-11-28,11:25:07.000,332,11166301,109045,0,1764329106,13739.91706372999,58.31244723000418,52873.4492976 2025-11-28,11:25:08.000,332,11166303,108805,0,1764329107,13740.327978640002,58.86227936999785,52873.35147792 2025-11-28,11:25:09.000,332,11166263,108965,0,1764329108,13740.631112589988,59.35571847000392,52873.218722640006 2025-11-28,11:25:10.000,332,11166359,108845,0,1764329109,13740.846674509994,59.72932235999906,52873.099941600005 2025-11-28,11:25:11.000,332,11166332,108765,0,1764329110,13741.008345949995,60.215712329998496,52872.98814768 2025-11-28,11:25:12.000,332,11166268,108965,0,1764329111,13741.23738048999,60.63161100000434,52872.86936664 2025-11-28,11:25:13.000,332,11166335,108885,0,1764329112,13741.311479899996,61.096853579998424,52872.764559840005 2025-11-28,11:25:14.000,332,11166309,108725,0,1764329113,13741.533778129997,61.484555729999556,52872.68770152001 2025-11-28,11:25:15.000,332,11166333,108885,0,1764329114,13742.012056139989,61.597341810003854,52872.63180456 2025-11-28,11:25:16.000,332,11166273,108805,0,1764329115,13742.45665259999,61.38586791000125,52872.63180456 2025-11-28,11:25:17.000,332,11166297,108885,0,1764329116,13742.598115109991,61.11800097000378,52872.58988184001 2025-11-28,11:25:18.000,332,11166263,108805,0,1764329117,13742.665478210001,60.962920110003324,52872.56892048001 2025-11-28,11:25:19.000,332,11166235,108885,0,1764329118,13742.39602580999,60.63161100000434,52872.56193336 2025-11-28,11:25:20.000,332,11166343,108805,0,1764329119,13742.106364479994,60.16636842000298,52872.54097200001 2025-11-28,11:25:21.000,332,11166266,108845,0,1764329120,13742.207409129995,59.398013250000076,52872.47110080001 2025-11-28,11:25:22.000,332,11166281,108765,0,1764329121,13742.24109068,58.869328500004485,52872.4361652 2025-11-28,11:25:23.000,332,11166324,108965,0,1764329122,13742.07268292999,58.594412430000375,52872.28943568 2025-11-28,11:25:24.000,332,11166324,108805,0,1764329123,13741.877329939998,58.375889399998414,52872.212577360006 2025-11-28,11:25:25.000,332,11166265,108765,0,1764329124,13741.695449569997,58.10097333000158,52872.08680920001 2025-11-28,11:25:26.000,332,11166289,108885,0,1764329125,13741.547250750002,57.84720465000282,52871.9121312 2025-11-28,11:25:27.000,332,11166233,108725,0,1764329126,13741.378842999991,57.6568781399983,52871.77937592001 2025-11-28,11:25:28.000,332,11166371,108605,0,1764329127,13740.543540559993,57.826057260004745,52871.5977108 2025-11-28,11:25:29.000,332,11166232,108925,0,1764329128,13739.566775609994,58.12212071999966,52871.3880972 2025-11-28,11:25:30.000,332,11166344,108805,0,1764329129,13738.960507709991,57.81900812999811,52871.24835480001 2025-11-28,11:25:31.000,332,11166350,108885,0,1764329130,13738.219513609998,57.93884334000177,52871.05970256001 2025-11-28,11:25:32.000,332,11166292,108765,0,1764329131,13737.747971910001,58.55916678000358,52870.766243519996 2025-11-28,11:25:33.000,332,11166320,108805,0,1764329132,13737.491992129995,59.24293238999962,52870.416887520005 2025-11-28,11:25:34.000,332,11166322,108685,0,1764329133,13737.229276039994,59.42620977000479,52870.07451864001 2025-11-28,11:25:35.000,332,11166334,108685,0,1764329134,13736.791415890002,59.29932543000177,52869.80202096 2025-11-28,11:25:36.000,332,11166277,108885,0,1764329135,13736.373764669996,58.97506545000215,52869.52253616001 2025-11-28,11:25:37.000,332,11166338,109045,0,1764329136,13736.08410334,58.474577220003994,52869.22209 2025-11-28,11:25:38.000,332,11166358,109125,0,1764329137,13735.956113449989,57.833106390004104,52868.90068248001 2025-11-28,11:25:39.000,332,11166290,109205,0,1764329138,13735.935904519989,57.3114707700006,52868.621197680004 2025-11-28,11:25:40.000,332,11166281,108805,0,1764329139,13736.16493906,56.677049070000066,52868.3137644 2025-11-28,11:25:41.000,332,11166229,108765,0,1764329140,13736.48828194,56.275248660000216,52868.02729248 2025-11-28,11:25:42.000,332,11166310,108645,0,1764329141,13736.905933159993,56.099020410001685,52867.81767888 2025-11-28,11:25:43.000,332,11166284,108725,0,1764329142,13737.46504689,56.24000301000342,52867.64300088 2025-11-28,11:25:44.000,332,11166295,109125,0,1764329143,13738.044369549993,56.62065602999792,52867.37749032 2025-11-28,11:25:45.000,332,11166347,108765,0,1764329144,13738.62369221,56.966063400002895,52867.28665776 2025-11-28,11:25:46.000,332,11166343,108925,0,1764329145,13739.081761289992,57.544092060001276,52867.17486384001 2025-11-28,11:25:47.000,332,11166253,108805,0,1764329146,13739.162597009992,58.474577220003994,52866.965250240006 2025-11-28,11:25:48.000,332,11166363,108605,0,1764329147,13739.108706530002,59.235883260000264,52866.8814048 2025-11-28,11:25:49.000,332,11166259,108765,0,1764329148,13738.893144609996,59.72932235999906,52866.76961088001 2025-11-28,11:25:50.000,332,11166277,108605,0,1764329149,13738.81904519999,60.222761459997855,52866.65082984001 2025-11-28,11:25:51.000,332,11166225,108524,0,1764329150,13738.83925412999,60.962920110003324,52866.4971132 2025-11-28,11:25:52.000,332,11166255,108765,0,1764329151,13738.90661723,61.956847440000274,52866.44820336 2025-11-28,11:25:53.000,332,11166310,108765,0,1764329152,13739.108706530002,62.936676509998506,52866.392306400005 2025-11-28,11:25:54.000,332,11166212,108885,0,1764329153,13739.418576789998,63.507656040004804,52866.3224352 2025-11-28,11:25:55.000,332,11166293,108925,0,1764329154,13739.65434763999,64.15617600000405,52866.33640944001 2025-11-28,11:25:56.000,332,11166246,108965,0,1764329155,13739.620666089999,64.8046959600033,52866.3224352 2025-11-28,11:25:57.000,332,11166357,108605,0,1764329156,13739.485939889993,65.55190374000085,52866.38531928001 2025-11-28,11:25:58.000,332,11166284,108685,0,1764329157,13739.519621439998,66.01009719000285,52866.392306400005 2025-11-28,11:25:59.000,332,11166340,108965,0,1764329158,13739.87664586999,66.40484847000334,52866.41326776001 2025-11-28,11:26:00.000,332,11166339,108765,0,1764329159,13740.159570889991,66.84189452999999,52866.511087440005 2025-11-28,11:26:01.000,332,11166298,108605,0,1764329160,13740.294297089997,67.60320057000354,52866.6368556 2025-11-28,11:26:02.000,332,11166336,108765,0,1764329161,13740.732157239989,67.89926402999845,52866.68576544 2025-11-28,11:26:03.000,332,11166236,108725,0,1764329162,13741.378842999991,67.91336229000444,52866.83948208001 2025-11-28,11:26:04.000,332,11166288,108885,0,1764329163,13742.328662709995,67.47631623000052,52867.03512144001 2025-11-28,11:26:05.000,332,11166367,108605,0,1764329164,13743.399736,66.93353321999894,52867.22377368001 2025-11-28,11:26:06.000,332,11166268,108405,0,1764329165,13744.565117629994,66.62337149999803,52867.447361520004 2025-11-28,11:26:07.000,332,11166266,108645,0,1764329166,13745.649663539989,66.40484847000334,52867.733833440005 2025-11-28,11:26:08.000,332,11166291,108605,0,1764329167,13746.592746939998,66.28501325999969,52867.999344 2025-11-28,11:26:09.000,332,11166364,108845,0,1764329168,13747.353949969991,66.24976761000289,52868.34171288 2025-11-28,11:26:10.000,332,11166266,108805,0,1764329169,13747.906327389988,66.3132097800044,52868.57927496 2025-11-28,11:26:11.000,332,11166290,108925,0,1764329170,13748.29703337,66.3484554300012,52868.8377984 2025-11-28,11:26:12.000,332,11166324,108805,0,1764329171,13748.404814329995,66.14403065999795,52869.16619304001 2025-11-28,11:26:13.000,332,11166306,108885,0,1764329172,13748.465441119995,65.81977067999833,52869.410742240005 2025-11-28,11:26:14.000,332,11166265,108565,0,1764329173,13748.47217742999,65.62239504000172,52869.69022704001 2025-11-28,11:26:15.000,332,11166324,108765,0,1764329174,13748.094944069999,65.62944417000108,52869.94176336 2025-11-28,11:26:16.000,332,11166332,108725,0,1764329175,13747.286586869996,65.68583721000323,52870.17233832001 2025-11-28,11:26:17.000,332,11166256,108805,0,1764329176,13746.242458820001,65.69993547000195,52870.34701632 2025-11-28,11:26:18.000,332,11166259,108965,0,1764329177,13745.366738520002,65.27698767000402,52870.49374584 2025-11-28,11:26:19.000,332,11166325,108965,0,1764329178,13744.86151527,64.50863250000111,52870.59156552 2025-11-28,11:26:20.000,332,11166334,108845,0,1764329179,13744.464072979994,63.65568776999862,52870.66842384 2025-11-28,11:26:21.000,332,11166295,108925,0,1764329180,13743.938640799992,62.88733260000299,52870.71034656 2025-11-28,11:26:22.000,332,11166315,108805,0,1764329181,13743.507516959995,62.118977430000086,52870.77323064001 2025-11-28,11:26:23.000,332,11166254,108605,0,1764329182,13742.995557399998,61.56914528999914,52870.78720488 2025-11-28,11:26:24.000,332,11166314,108845,0,1764329183,13742.584642490001,61.29422922000231,52870.81515336001 2025-11-28,11:26:25.000,332,11166283,108725,0,1764329184,13742.21414543999,61.30127835000167,52870.78021776 2025-11-28,11:26:26.000,332,11166267,108885,0,1764329185,13742.025528759994,61.371769650002534,52870.703359440005 2025-11-28,11:26:27.000,332,11166279,108965,0,1764329186,13741.964901969994,60.9840675000014,52870.6893852 2025-11-28,11:26:28.000,332,11166248,108965,0,1764329187,13741.762812669993,60.47653014000389,52870.619514 2025-11-28,11:26:29.000,332,11166315,108685,0,1764329188,13741.574195989997,60.02538582000125,52870.61252688 2025-11-28,11:26:30.000,332,11166258,108725,0,1764329189,13741.17675369999,59.59538889000396,52870.55662992001 2025-11-28,11:26:31.000,332,11166295,109045,0,1764329190,13740.846674509994,59.39096412000072,52870.59156552 2025-11-28,11:26:32.000,332,11166339,108605,0,1764329191,13740.664794139993,59.5883397600046,52870.62650112001 2025-11-28,11:26:33.000,332,11166335,108805,0,1764329192,13740.543540559993,60.046533209999325,52870.57060416 2025-11-28,11:26:34.000,332,11166334,108805,0,1764329193,13740.610903659988,60.448333619999175,52870.584578400005 2025-11-28,11:26:35.000,332,11166342,108645,0,1764329194,13740.846674509994,60.71620056000393,52870.598552639996 2025-11-28,11:26:36.000,332,11166335,108765,0,1764329195,13741.10265429,60.92062532999989,52870.64746248001 2025-11-28,11:26:37.000,332,11166346,108885,0,1764329196,13741.230644179996,61.11800097000378,52870.74528216001 2025-11-28,11:26:38.000,332,11166271,108885,0,1764329197,13741.439469789992,61.21668879000208,52870.822140480006 2025-11-28,11:26:39.000,332,11166270,108605,0,1764329198,13741.749340050003,61.22373792000144,52870.91297304001 2025-11-28,11:26:40.000,332,11166363,108285,0,1764329199,13742.27477222999,61.39996616999997,52871.017779840004 2025-11-28,11:26:41.000,332,11166325,108765,0,1764329200,13743.015766329998,61.5761944199985,52871.19944496001 2025-11-28,11:26:42.000,332,11166346,108805,0,1764329201,13743.64224316,61.6889805000028,52871.31123888 2025-11-28,11:26:43.000,332,11166348,108685,0,1764329202,13744.221565819993,61.6889805000028,52871.55578808 2025-11-28,11:26:44.000,332,11166368,108685,0,1764329203,13744.787415859995,61.65373484999873,52871.7723888 2025-11-28,11:26:45.000,332,11166339,108925,0,1764329204,13745.306111730002,61.39291704000061,52871.975015280004 2025-11-28,11:26:46.000,332,11166225,108765,0,1764329205,13745.83828022,61.082755319999706,52872.14969328 2025-11-28,11:26:47.000,332,11166340,108685,0,1764329206,13746.04036952,61.06865706000099,52872.42219096001 2025-11-28,11:26:48.000,332,11166259,108725,0,1764329207,13746.107732619996,61.23783618000016,52872.70167576 2025-11-28,11:26:49.000,332,11166285,108565,0,1764329208,13746.228986199996,61.18144313999801,52872.93923784 2025-11-28,11:26:50.000,332,11166353,108885,0,1764329209,13745.99995166,61.125050100003136,52873.14186432001 2025-11-28,11:26:51.000,332,11166314,108645,0,1764329210,13745.683345089994,60.955870980003965,52873.337503680006 2025-11-28,11:26:52.000,332,11166278,108885,0,1764329211,13745.541882579993,60.77964272999816,52873.56109152 2025-11-28,11:26:53.000,332,11166289,109165,0,1764329212,13745.514937339998,60.37784231999831,52873.71480816001 2025-11-28,11:26:54.000,332,11166340,108845,0,1764329213,13745.582300439994,60.03243495000061,52873.889486160006 2025-11-28,11:26:55.000,332,11166320,108845,0,1764329214,13745.629454609989,59.813911919998645,52873.95237024 2025-11-28,11:26:56.000,332,11166272,108765,0,1764329215,13745.602509369994,59.517848460003734,52874.0432028 2025-11-28,11:26:57.000,332,11166278,108765,0,1764329216,13745.380211139993,59.09490065999853,52874.13403536 2025-11-28,11:26:58.000,332,11166360,108965,0,1764329217,13744.976032539991,58.72129677000339,52874.18993232 2025-11-28,11:26:59.000,332,11166239,108445,0,1764329218,13744.423655119994,58.39703679000377,52874.28076488 2025-11-28,11:27:00.000,332,11166332,108805,0,1764329219,13743.709606259996,58.28425070999947,52874.31570048001 2025-11-28,11:27:01.000,332,11166348,108685,0,1764329220,13742.685687140001,58.876377630003844,52874.30172624 2025-11-28,11:27:02.000,332,11166256,108605,0,1764329221,13741.675240639997,59.905550610004866,52874.23185504 2025-11-28,11:27:03.000,332,11166267,108605,0,1764329222,13740.658057829998,61.22373792000144,52874.09211264 2025-11-28,11:27:04.000,332,11166304,108765,0,1764329223,13739.73518335999,62.21766524999839,52873.93140888001 2025-11-28,11:27:05.000,332,11166316,108965,0,1764329224,13738.920089849991,62.72520261000318,52873.672885440006 2025-11-28,11:27:06.000,332,11166269,108805,0,1764329225,13738.145414199993,63.07060998000088,52873.42134912 2025-11-28,11:27:07.000,332,11166319,108805,0,1764329226,13737.390947479995,63.345526049997716,52873.16282568001 2025-11-28,11:27:08.000,332,11166344,108925,0,1764329227,13736.878987919998,63.35257518000435,52872.883340880006 2025-11-28,11:27:09.000,332,11166356,108725,0,1764329228,13736.454600389996,63.00716780999937,52872.645778800004 2025-11-28,11:27:10.000,332,11166308,108725,0,1764329229,13736.111048579995,62.415040890002274,52872.4361652 2025-11-28,11:27:11.000,332,11166264,108485,0,1764329230,13735.908959279994,61.69602963000216,52872.25450008001 2025-11-28,11:27:12.000,332,11166290,108965,0,1764329231,13736.01674023999,61.06160793000163,52872.142706160004 2025-11-28,11:27:13.000,332,11166245,108725,0,1764329232,13736.27945632999,60.37079318999895,52872.03091224 2025-11-28,11:27:14.000,332,11166289,108765,0,1764329233,13736.697107549997,59.82801018000464,52871.88418272 2025-11-28,11:27:15.000,332,11166309,108685,0,1764329234,13737.23601234999,59.48260280999966,52871.877195600006 2025-11-28,11:27:16.000,332,11166290,108805,0,1764329235,13737.721026669991,59.228834130000905,52871.86322136 2025-11-28,11:27:17.000,332,11166262,108765,0,1764329236,13738.098260029998,59.1653919599994,52871.84226 2025-11-28,11:27:18.000,332,11166341,108565,0,1764329237,13738.59674696999,59.010311099998944,52871.83527288 2025-11-28,11:27:19.000,332,11166348,108524,0,1764329238,13739.310795830002,58.84818110999913,52871.88418272 2025-11-28,11:27:20.000,332,11166264,108765,0,1764329239,13740.152834579996,58.90457415000128,52871.926105440005 2025-11-28,11:27:21.000,332,11166277,108685,0,1764329240,13741.068972739995,59.30637456000113,52872.00296376 2025-11-28,11:27:22.000,332,11166225,108925,0,1764329241,13741.729131120002,59.99014017000445,52872.20559024001 2025-11-28,11:27:23.000,332,11166352,108765,0,1764329242,13742.13330971999,60.66685665000114,52872.32437128001 2025-11-28,11:27:24.000,332,11166307,108885,0,1764329243,13742.409498429995,61.096853579998424,52872.53398488 2025-11-28,11:27:25.000,332,11166325,108885,0,1764329244,13742.712632379997,61.30127835000167,52872.72263712 2025-11-28,11:27:26.000,332,11166327,108445,0,1764329245,13743.103338359993,61.308327480001026,52872.97417344001 2025-11-28,11:27:27.000,332,11166357,108805,0,1764329246,13743.59508898999,61.38586791000125,52873.197761280004 2025-11-28,11:27:28.000,332,11166330,108805,0,1764329247,13744.019476519992,61.829963100004534,52873.42134912 2025-11-28,11:27:29.000,332,11166359,108645,0,1764329248,13744.167675340002,62.238812640003744,52873.721795280006 2025-11-28,11:27:30.000,332,11166285,108965,0,1764329249,13744.187884270003,62.52077783999994,52873.94538312 2025-11-28,11:27:31.000,332,11166303,108845,0,1764329250,13744.019476519992,62.84503781999956,52874.21788080001 2025-11-28,11:27:32.000,332,11166328,108765,0,1764329251,13743.945377110002,62.97192216000258,52874.46243000001 2025-11-28,11:27:33.000,332,11166280,108605,0,1764329252,13744.053158069997,63.035364330004086,52874.72095344001 2025-11-28,11:27:34.000,332,11166321,108885,0,1764329253,13744.181147959993,63.042413460003445,52874.93056704 2025-11-28,11:27:35.000,332,11166356,108845,0,1764329254,13744.322610469993,63.07060998000088,52875.1960776 2025-11-28,11:27:36.000,332,11166356,108685,0,1764329255,13744.464072979994,63.05651172000216,52875.398704080006 2025-11-28,11:27:37.000,332,11166330,108765,0,1764329256,13744.61900811,62.873234340004274,52875.60831768001 2025-11-28,11:27:38.000,332,11166272,108805,0,1764329257,13744.8817242,62.70405521999783,52875.81793128 2025-11-28,11:27:39.000,332,11166276,108965,0,1764329258,13744.989505159996,62.59831827000016,52876.12536456 2025-11-28,11:27:40.000,332,11166400,108925,0,1764329259,13745.083813500001,62.74635000000126,52876.32799104001 2025-11-28,11:27:41.000,332,11166323,108885,0,1764329260,13745.144440290002,63.00716780999937,52876.551578880004 2025-11-28,11:27:42.000,332,11166343,108965,0,1764329261,13745.225276010002,63.275034750004124,52876.76119248001 2025-11-28,11:27:43.000,332,11166342,108925,0,1764329262,13745.346529590002,63.38077170000179,52877.04766440001 2025-11-28,11:27:44.000,332,11166285,108645,0,1764329263,13745.467783169988,63.14110128000175,52877.13849696 2025-11-28,11:27:45.000,332,11166270,108765,0,1764329264,13745.649663539989,62.89438173000235,52877.3970204 2025-11-28,11:27:46.000,332,11166347,108685,0,1764329265,13745.9595338,62.73225174000254,52877.59265976 2025-11-28,11:27:47.000,332,11166351,108845,0,1764329266,13746.350239779997,62.69700608999847,52877.76733776001 2025-11-28,11:27:48.000,332,11166302,108765,0,1764329267,13746.687055279988,62.64766218000295,52877.9210544 2025-11-28,11:27:49.000,332,11166273,109045,0,1764329268,13746.943035059994,62.534876099998655,52878.0957324 2025-11-28,11:27:50.000,332,11166332,108605,0,1764329269,13747.30005949,62.32340220000333,52878.25643616 2025-11-28,11:27:51.000,332,11166345,108965,0,1764329270,13747.576248199992,62.25291090000246,52878.45906264001 2025-11-28,11:27:52.000,332,11166258,108805,0,1764329271,13747.630138679997,62.54897436000465,52878.584830800006 2025-11-28,11:27:53.000,332,11166340,108965,0,1764329272,13747.165333289995,62.943725639997865,52878.79444440001 2025-11-28,11:27:54.000,332,11166311,108805,0,1764329273,13746.714000519998,63.05651172000216,52878.90623832 2025-11-28,11:27:55.000,332,11166262,108965,0,1764329274,13746.222249890001,63.000118680000014,52879.03899360001 2025-11-28,11:27:56.000,332,11166349,108524,0,1764329275,13745.71029032999,62.79569391000405,52879.15078752 2025-11-28,11:27:57.000,332,11166337,108765,0,1764329276,13745.440837929993,62.38684437000484,52879.27655568001 2025-11-28,11:27:58.000,332,11166275,108725,0,1764329277,13745.393683759998,61.8229139699979,52879.33943976 2025-11-28,11:27:59.000,332,11166280,108925,0,1764329278,13745.568827819989,61.27308183000423,52879.36040112 2025-11-28,11:28:00.000,332,11166327,109165,0,1764329279,13745.83154390999,61.04750967000291,52879.43027232 2025-11-28,11:28:01.000,332,11166345,108885,0,1764329280,13746.10099631,61.195541400004004,52879.46520792001 2025-11-28,11:28:02.000,332,11166270,108565,0,1764329281,13746.249195129996,61.33652399999846,52879.49315640001 2025-11-28,11:28:03.000,332,11166339,108765,0,1764329282,13746.148150479996,61.540948770001705,52879.50713064 2025-11-28,11:28:04.000,332,11166326,108645,0,1764329283,13745.764180809994,61.597341810003854,52879.50713064 2025-11-28,11:28:05.000,332,11166335,109045,0,1764329284,13745.285902800002,61.16029574999993,52879.535079119996 2025-11-28,11:28:06.000,332,11166354,108725,0,1764329285,13744.726789069995,60.5258740499994,52879.45123368 2025-11-28,11:28:07.000,332,11166287,108805,0,1764329286,13744.201356889993,59.89850147999823,52879.46520792001 2025-11-28,11:28:08.000,332,11166364,108805,0,1764329287,13743.830859839996,59.36276760000328,52879.33943976 2025-11-28,11:28:09.000,332,11166244,108765,0,1764329288,13743.53446219999,59.045556750003016,52879.255594320006 2025-11-28,11:28:10.000,332,11166327,108805,0,1764329289,13743.325636589994,59.13719544000196,52879.136813280005 2025-11-28,11:28:11.000,332,11166277,108765,0,1764329290,13743.089865739988,59.29932543000177,52878.98309664 2025-11-28,11:28:12.000,332,11166234,108885,0,1764329291,13742.779995479992,59.6235854100014,52878.82938 2025-11-28,11:28:13.000,332,11166293,108845,0,1764329292,13742.43644366999,60.07472973000404,52878.682650480005 2025-11-28,11:28:14.000,332,11166295,108805,0,1764329293,13742.24109068,60.64570926000306,52878.66867624 2025-11-28,11:28:15.000,332,11166329,108845,0,1764329294,13742.227618059995,60.913576200000534,52878.52893384001 2025-11-28,11:28:16.000,332,11166256,108645,0,1764329295,13742.13330971999,60.84308489999967,52878.43810128001 2025-11-28,11:28:17.000,332,11166361,108685,0,1764329296,13742.012056139989,60.63161100000434,52878.36823008001 2025-11-28,11:28:18.000,332,11166283,108805,0,1764329297,13741.897538869998,60.66685665000114,52878.27739752 2025-11-28,11:28:19.000,332,11166322,108524,0,1764329298,13741.944693039994,60.80783925000287,52878.15162936001 2025-11-28,11:28:20.000,332,11166342,109005,0,1764329299,13741.991847209989,61.11095184000442,52878.02586120001 2025-11-28,11:28:21.000,332,11166261,108845,0,1764329300,13742.308453779995,61.3294748699991,52877.96996424 2025-11-28,11:28:22.000,332,11166283,108685,0,1764329301,13742.934930609998,61.69602963000216,52877.83022184 2025-11-28,11:28:23.000,332,11166290,108365,0,1764329302,13743.716342569991,62.33045133000269,52877.76733776001 2025-11-28,11:28:24.000,332,11166302,108845,0,1764329303,13744.410182499989,63.37372257000243,52877.71842792001 2025-11-28,11:28:25.000,332,11166234,108605,0,1764329304,13745.157912909992,64.78354856999795,52877.66253096 2025-11-28,11:28:26.000,332,11166324,108685,0,1764329305,13746.02016059,66.19337457000074,52877.62060824001 2025-11-28,11:28:27.000,332,11166381,108885,0,1764329306,13746.902617199994,67.41287405999901,52877.6415696 2025-11-28,11:28:28.000,332,11166337,108685,0,1764329307,13747.697501779992,68.08959054000297,52877.76733776001 2025-11-28,11:28:29.000,332,11166364,108605,0,1764329308,13748.35766016,68.32221183000365,52877.87913168 2025-11-28,11:28:30.000,332,11166268,108845,0,1764329309,13749.058236399993,68.25172053000279,52878.04682256 2025-11-28,11:28:31.000,332,11166255,108685,0,1764329310,13749.792494189991,68.40680139000324,52878.2354748 2025-11-28,11:28:32.000,332,11166276,108845,0,1764329311,13750.782731759995,68.59007877000113,52878.48701112001 2025-11-28,11:28:33.000,332,11166299,108765,0,1764329312,13751.97505863,68.84384744999988,52878.73854744 2025-11-28,11:28:34.000,332,11166288,108685,0,1764329313,13753.13370395,68.98483005000162,52878.96213528001 2025-11-28,11:28:35.000,332,11166278,108685,0,1764329314,13754.164359379989,68.84384744999988,52879.304504160005 2025-11-28,11:28:36.000,332,11166264,108765,0,1764329315,13755.026607059997,68.67466833000071,52879.639885920005 2025-11-28,11:28:37.000,332,11166239,109205,0,1764329316,13755.760864849995,68.55483312000433,52880.01719040001 2025-11-28,11:28:38.000,332,11166356,108925,0,1764329317,13756.212197619992,68.92138788000011,52880.38052064001 2025-11-28,11:28:39.000,332,11166333,108725,0,1764329318,13756.670266699999,69.28794264000317,52880.71590240001 2025-11-28,11:28:40.000,332,11166338,108565,0,1764329319,13757.316952460002,69.33728654999868,52881.0652584 2025-11-28,11:28:41.000,332,11166290,108805,0,1764329320,13758.12530965999,69.15400917000079,52881.40762728001 2025-11-28,11:28:42.000,332,11166296,108925,0,1764329321,13759.088601989999,69.13286178000271,52881.80589312 2025-11-28,11:28:43.000,332,11166354,108805,0,1764329322,13760.092312179993,69.55580958000064,52882.1831976 2025-11-28,11:28:44.000,332,11166269,108965,0,1764329323,13761.042131889997,70.03515042000072,52882.490630880005 2025-11-28,11:28:45.000,332,11166331,108605,0,1764329324,13761.86396170999,70.57088430000294,52882.923832320004 2025-11-28,11:28:46.000,332,11166241,108645,0,1764329325,13762.322030789997,71.12071644000389,52883.30113680001 2025-11-28,11:28:47.000,332,11166284,108845,0,1764329326,13762.78683618,71.59300815000461,52883.762286720004 2025-11-28,11:28:48.000,332,11166265,108765,0,1764329327,13763.325740979992,71.9736611699991,52884.1745268 2025-11-28,11:28:49.000,332,11166349,108845,0,1764329328,13764.033053529995,72.20628245999978,52884.50990856 2025-11-28,11:28:50.000,332,11166279,109005,0,1764329329,13765.070445269994,72.26972463000129,52884.8732388 2025-11-28,11:28:51.000,332,11166278,108925,0,1764329330,13766.256035829989,72.17103681000299,52885.320414480004 2025-11-28,11:28:52.000,332,11166349,108965,0,1764329331,13767.448362699994,71.88202248000016,52885.71868032001 2025-11-28,11:28:53.000,332,11166280,109125,0,1764329332,13768.532908609988,71.61415554000268,52886.061049200005 2025-11-28,11:28:54.000,332,11166377,108605,0,1764329333,13769.449046770002,71.74808900999778,52886.45931504001 2025-11-28,11:28:55.000,332,11166267,108645,0,1764329334,13770.32476707,72.09349638000276,52886.87854224 2025-11-28,11:28:56.000,332,11166247,108645,0,1764329335,13771.30153202,72.24857724000321,52887.2488596 2025-11-28,11:28:57.000,332,11166294,108845,0,1764329336,13772.338923759999,72.31201941000472,52887.72398376 2025-11-28,11:28:58.000,332,11166333,108725,0,1764329337,13773.484096459993,72.28382289000001,52888.11526248001 2025-11-28,11:28:59.000,332,11166340,108925,0,1764329338,13774.885248939994,72.07939812000404,52888.527502560006 2025-11-28,11:29:00.000,332,11166285,108845,0,1764329339,13776.48175441,71.85382596000272,52888.97467824001 2025-11-28,11:29:01.000,332,11166302,108765,0,1764329340,13778.145622980002,71.57186075999925,52889.52666072001 2025-11-28,11:29:02.000,332,11166310,108965,0,1764329341,13779.492884979998,71.63530293000076,52889.9738364 2025-11-28,11:29:03.000,332,11166363,108685,0,1764329342,13780.638057679993,71.91726813000423,52890.47690904 2025-11-28,11:29:04.000,332,11166274,108605,0,1764329343,13781.459887500001,72.2203807199985,52890.88914912 2025-11-28,11:29:05.000,332,11166348,108805,0,1764329344,13781.971847059998,72.50939505000133,52891.3363248 2025-11-28,11:29:06.000,332,11166345,108765,0,1764329345,13782.20761790999,72.81250764000288,52891.7904876 2025-11-28,11:29:07.000,332,11166286,108965,0,1764329346,13782.402970899995,73.09447283999907,52892.2446504 2025-11-28,11:29:08.000,332,11166364,108605,0,1764329347,13782.712841159992,73.24250457000016,52892.59400640001 2025-11-28,11:29:09.000,332,11166295,108805,0,1764329348,13782.968820939997,73.32004500000039,52892.936375280005 2025-11-28,11:29:10.000,332,11166255,108765,0,1764329349,13783.581825149995,73.15791501000058,52893.36258960001 2025-11-28,11:29:11.000,332,11166283,108805,0,1764329350,13784.403654969989,72.8266059000016,52893.7818168 2025-11-28,11:29:12.000,332,11166280,108605,0,1764329351,13785.164857999996,72.49529679000261,52894.21501824 2025-11-28,11:29:13.000,332,11166383,108845,0,1764329352,13785.92606102999,72.07234899000468,52894.70411664001 2025-11-28,11:29:14.000,332,11166333,108805,0,1764329353,13786.875880739994,71.6282538000014,52895.12334384 2025-11-28,11:29:15.000,332,11166297,108765,0,1764329354,13787.792018899992,71.40268164000008,52895.57750664 2025-11-28,11:29:16.000,332,11166376,108845,0,1764329355,13788.762047539996,71.18415860999812,52896.052630800004 2025-11-28,11:29:17.000,332,11166293,108605,0,1764329356,13789.69165832,71.11366731000453,52896.59762616001 2025-11-28,11:29:18.000,332,11166278,108725,0,1764329357,13790.244035739997,70.93038992999936,52897.00287912001 2025-11-28,11:29:19.000,332,11166364,108765,0,1764329358,13790.695368509994,70.77530906999891,52897.50595176001 2025-11-28,11:29:20.000,332,11166318,108725,0,1764329359,13791.04565662999,70.5779334300023,52897.96011456001 2025-11-28,11:29:21.000,332,11166366,109005,0,1764329360,13791.335317960002,70.50039300000208,52898.36536752 2025-11-28,11:29:22.000,332,11166305,108805,0,1764329361,13791.820332279989,70.65547386000253,52898.79856896001 2025-11-28,11:29:23.000,332,11166354,108805,0,1764329362,13792.25145612,70.6131790799991,52899.23177040001 2025-11-28,11:29:24.000,332,11166323,108645,0,1764329363,13792.595007930002,70.53563864999887,52899.692920320005 2025-11-28,11:29:25.000,332,11166301,108805,0,1764329364,13792.803833539998,70.3312138800029,52900.1051604 2025-11-28,11:29:26.000,332,11166368,108725,0,1764329365,13792.945296049998,70.02810129000136,52900.53836184 2025-11-28,11:29:27.000,332,11166350,108685,0,1764329366,13792.985713909999,69.8730204300009,52900.92964056001 2025-11-28,11:29:28.000,332,11166253,108965,0,1764329367,13792.864460329998,69.89416781999898,52901.35585488 2025-11-28,11:29:29.000,332,11166277,108765,0,1764329368,13792.790360919993,69.73203782999917,52901.69123664 2025-11-28,11:29:30.000,332,11166290,108805,0,1764329369,13792.601744239997,69.4148269799989,52902.01264416001 2025-11-28,11:29:31.000,332,11166368,108965,0,1764329370,13792.365973389991,69.18220568999823,52902.271167599996 2025-11-28,11:29:32.000,332,11166292,108725,0,1764329371,13792.372709700001,68.97778092000226,52902.51571680001 2025-11-28,11:29:33.000,332,11166311,108965,0,1764329372,13792.392918630001,68.9707317900029,52902.78122736001 2025-11-28,11:29:34.000,332,11166323,108925,0,1764329373,13792.386182319991,68.85089657999924,52903.02577656 2025-11-28,11:29:35.000,332,11166362,108685,0,1764329374,13792.365973389991,68.68876658999943,52903.1794932 2025-11-28,11:29:36.000,332,11166317,108965,0,1764329375,13792.157147779995,68.63942268000392,52903.36814544 2025-11-28,11:29:37.000,332,11166340,108885,0,1764329376,13791.705815009998,68.66761920000135,52903.53583632 2025-11-28,11:29:38.000,332,11166315,108965,0,1764329377,13791.038920319996,68.42794878000132,52903.69654008 2025-11-28,11:29:39.000,332,11166321,108885,0,1764329378,13790.264244669997,67.98385358999803,52903.75243704 2025-11-28,11:29:40.000,332,11166277,108805,0,1764329379,13789.40199698999,67.53270927000267,52903.85724384001 2025-11-28,11:29:41.000,332,11166334,108805,0,1764329380,13788.40502310999,67.1520562500009,52903.94108928 2025-11-28,11:29:42.000,332,11166268,108805,0,1764329381,13787.43499447,66.52468367999973,52903.92711504001 2025-11-28,11:29:43.000,332,11166319,108965,0,1764329382,13786.532328929992,65.9537041500007,52903.92012792 2025-11-28,11:29:44.000,332,11166240,108965,0,1764329383,13785.83175269,65.43206853000447,52903.85025672 2025-11-28,11:29:45.000,332,11166374,108845,0,1764329384,13785.306320509997,65.1148576800042,52903.7733984 2025-11-28,11:29:46.000,332,11166307,108765,0,1764329385,13784.91561453,64.96682595000311,52903.73147568 2025-11-28,11:29:47.000,332,11166300,108805,0,1764329386,13784.82804249999,64.88223639000353,52903.66160448001 2025-11-28,11:29:48.000,332,11166320,108805,0,1764329387,13784.84825142999,64.60732031999942,52903.60570752 2025-11-28,11:29:49.000,332,11166387,108845,0,1764329388,13785.077285970001,64.26191295000172,52903.55679768 2025-11-28,11:29:50.000,332,11166307,108685,0,1764329389,13785.205275859997,63.99404601000424,52903.5288492 2025-11-28,11:29:51.000,332,11166367,108925,0,1764329390,13785.023395489996,63.74732646000484,52903.479939360004 2025-11-28,11:29:52.000,332,11166287,108645,0,1764329391,13784.66637105999,63.25388735999877,52903.431029520005 2025-11-28,11:29:53.000,332,11166394,108645,0,1764329392,13784.369973419998,62.45733566999843,52903.41006816 2025-11-28,11:29:54.000,332,11166301,108605,0,1764329393,13784.194829359993,61.69602963000216,52903.36814544 2025-11-28,11:29:55.000,332,11166299,108605,0,1764329394,13784.450809139998,61.315376610000385,52903.22840304 2025-11-28,11:29:56.000,332,11166364,108885,0,1764329395,13785.03686811,61.23783618000016,52903.29827424 2025-11-28,11:29:57.000,332,11166274,109085,0,1764329396,13785.535355049993,61.357671390003816,52903.22141592 2025-11-28,11:29:58.000,332,11166273,108725,0,1764329397,13785.98668781999,61.717177020000236,52903.263338640005 2025-11-28,11:29:59.000,332,11166334,108605,0,1764329398,13786.363921179996,62.168321340002876,52903.263338640005 2025-11-28,11:30:00.000,332,11166281,108685,0,1764329399,13786.747890849998,62.68290782999975,52903.37513256001 2025-11-28,11:30:01.000,332,11166277,108765,0,1764329400,13787.18575099999,62.97897129000194,52903.445003759996 2025-11-28,11:30:02.000,332,11166359,108605,0,1764329401,13787.697710560002,62.866185210004915,52903.57775904 2025-11-28,11:30:03.000,332,11166359,108885,0,1764329402,13788.236615359994,62.61241652999888,52903.7035272 2025-11-28,11:30:04.000,332,11166263,108805,0,1764329403,13788.890037429992,62.28815654999926,52903.766411280005 2025-11-28,11:30:05.000,332,11166258,108445,0,1764329404,13789.63103153,62.168321340002876,52904.003973360006 2025-11-28,11:30:06.000,332,11166297,108845,0,1764329405,13790.311398839993,62.238812640003744,52904.13672864 2025-11-28,11:30:07.000,332,11166317,108765,0,1764329406,13791.106283419991,62.61241652999888,52904.35332936 2025-11-28,11:30:08.000,332,11166276,108845,0,1764329407,13791.719287629989,63.169297799999185,52904.5419816 2025-11-28,11:30:09.000,332,11166317,108725,0,1764329408,13792.258192429996,63.620442120001826,52904.80050504 2025-11-28,11:30:10.000,332,11166301,108885,0,1764329409,13792.749943059993,63.7543755900042,52905.10095120001 2025-11-28,11:30:11.000,332,11166346,108845,0,1764329410,13793.14738535,63.72617906999949,52905.41537160001 2025-11-28,11:30:12.000,332,11166291,108885,0,1764329411,13793.295584169995,63.71208081000077,52905.61799808 2025-11-28,11:30:13.000,332,11166312,108565,0,1764329412,13793.55156395,63.52175430000352,52905.93940560001 2025-11-28,11:30:14.000,332,11166331,108685,0,1764329413,13793.847961589992,63.0847082399996,52906.16998056 2025-11-28,11:30:15.000,332,11166261,108885,0,1764329414,13794.198249709989,62.767497389999335,52906.41452976 2025-11-28,11:30:16.000,332,11166225,108685,0,1764329415,13794.64284616999,62.54897436000465,52906.74991152 2025-11-28,11:30:17.000,332,11166327,108725,0,1764329416,13794.972925360002,62.26700916000118,52907.04337056001 2025-11-28,11:30:18.000,332,11166308,108885,0,1764329417,13795.329949789993,62.0343878700005,52907.37875232001 2025-11-28,11:30:19.000,332,11166328,108965,0,1764329418,13795.66676529,61.956847440000274,52907.693172720006 2025-11-28,11:30:20.000,332,11166323,108965,0,1764329419,13796.037262339996,62.118977430000086,52907.9656704 2025-11-28,11:30:21.000,332,11166298,109045,0,1764329420,13796.549221899993,61.98504395999771,52908.27310368 2025-11-28,11:30:22.000,332,11166222,108565,0,1764329421,13797.0881267,61.80881570999918,52908.55258848001 2025-11-28,11:30:23.000,332,11166253,108805,0,1764329422,13797.438414819997,61.37881878000189,52908.894957360004 2025-11-28,11:30:24.000,332,11166312,108725,0,1764329423,13797.640504119998,60.962920110003324,52909.2582876 2025-11-28,11:30:25.000,332,11166319,108845,0,1764329424,13797.714603529988,60.906527070001175,52909.565720880004 2025-11-28,11:30:26.000,332,11166275,108565,0,1764329425,13797.741548769998,60.913576200000534,52909.88014128 2025-11-28,11:30:27.000,332,11166273,108845,0,1764329426,13797.909956519994,60.955870980003965,52910.13167760001 2025-11-28,11:30:28.000,332,11166337,108685,0,1764329427,13798.031210099994,60.94177271999797,52910.48802072 2025-11-28,11:30:29.000,332,11166283,108885,0,1764329428,13798.05815533999,60.81488838000223,52910.68366008001 2025-11-28,11:30:30.000,332,11166240,108645,0,1764329429,13797.802175559998,60.76554446999944,52910.97013200001 2025-11-28,11:30:31.000,332,11166347,108485,0,1764329430,13797.283479689992,60.70210229999793,52911.263591040006 2025-11-28,11:30:32.000,332,11166284,108685,0,1764329431,13796.80520168,60.57521796000219,52911.50814024 2025-11-28,11:30:33.000,332,11166230,108965,0,1764329432,13796.326923669993,60.30030188999808,52911.68980536001 2025-11-28,11:30:34.000,332,11166314,108605,0,1764329433,13796.057471269996,60.06768060000468,52911.83653488001 2025-11-28,11:30:35.000,332,11166239,108845,0,1764329434,13795.922745069991,59.806862789999286,52912.06710984 2025-11-28,11:30:36.000,332,11166280,108925,0,1764329435,13795.68697422,59.57424149999861,52912.199865120005 2025-11-28,11:30:37.000,332,11166303,108925,0,1764329436,13795.511830159994,59.461455420001585,52912.30467192 2025-11-28,11:30:38.000,332,11166332,108765,0,1764329437,13795.404049199999,59.4755536800003,52912.381530239996 2025-11-28,11:30:39.000,332,11166231,108445,0,1764329438,13795.525302779999,59.49670106999838,52912.486337040005 2025-11-28,11:30:40.000,332,11166214,108725,0,1764329439,13795.72065576999,59.285227170003054,52912.542234 2025-11-28,11:30:41.000,332,11166332,108765,0,1764329440,13795.99010817,58.80588633000298,52912.61909232 2025-11-28,11:30:42.000,332,11166297,108845,0,1764329441,13796.165252229992,58.2137594099986,52912.702937760005 2025-11-28,11:30:43.000,332,11166249,108965,0,1764329442,13796.178724849997,57.593435970004066,52912.7867832 2025-11-28,11:30:44.000,332,11166243,108845,0,1764329443,13796.050734960001,57.10704600000463,52912.84268016001 2025-11-28,11:30:45.000,332,11166336,108605,0,1764329444,13796.050734960001,56.7193438500035,52912.884602879996 2025-11-28,11:30:46.000,332,11166260,109125,0,1764329445,13796.077680199996,56.46557517000474,52912.91255136001 2025-11-28,11:30:47.000,332,11166256,108725,0,1764329446,13795.814964109995,56.43737865000003,52912.9265256 2025-11-28,11:30:48.000,332,11166302,108524,0,1764329447,13795.430994439994,56.514919080000254,52912.940499840006 2025-11-28,11:30:49.000,332,11166293,108805,0,1764329448,13794.972925360002,56.44442777999939,52912.94748696 2025-11-28,11:30:50.000,332,11166228,108965,0,1764329449,13794.312766979994,56.275248660000216,52912.89857712 2025-11-28,11:30:51.000,332,11166230,108805,0,1764329450,13793.666081219992,56.0144308500021,52912.870628640005 2025-11-28,11:30:52.000,332,11166299,108925,0,1764329451,13793.30905679,55.77476043000206,52912.80075744 2025-11-28,11:30:53.000,332,11166230,108645,0,1764329452,13793.073285939994,55.640826959999686,52912.66800216 2025-11-28,11:30:54.000,332,11166272,108965,0,1764329453,13792.904878189998,55.8029569499995,52912.61909232 2025-11-28,11:30:55.000,332,11166323,108805,0,1764329454,13792.588271619992,56.06377476000489,52912.584156720004 2025-11-28,11:30:56.000,332,11166345,108925,0,1764329455,13792.096520989995,56.36688734999916,52912.45140144 2025-11-28,11:30:57.000,332,11166226,108845,0,1764329456,13791.335317960002,56.88852297000267,52912.32563328 2025-11-28,11:30:58.000,332,11166324,108805,0,1764329457,13790.378761939988,57.135242520002066,52912.150955280005 2025-11-28,11:30:59.000,332,11166312,108805,0,1764329458,13789.57040474,57.1634390399995,52911.99025152 2025-11-28,11:31:00.000,332,11166241,108645,0,1764329459,13788.856355880002,57.07180035000056,52911.80858640001 2025-11-28,11:31:01.000,332,11166266,108685,0,1764329460,13788.39155049,56.93081774999882,52911.55705008 2025-11-28,11:31:02.000,332,11166229,108965,0,1764329461,13788.216406429994,56.78278601999773,52911.361410720005 2025-11-28,11:31:03.000,332,11166307,108524,0,1764329462,13788.155779639994,56.64180342000327,52911.1797456 2025-11-28,11:31:04.000,332,11166253,108565,0,1764329463,13788.000844509988,56.451476909998746,52910.96314488 2025-11-28,11:31:05.000,332,11166261,108965,0,1764329464,13787.670765319992,56.514919080000254,52910.78147976001 2025-11-28,11:31:06.000,332,11166311,108685,0,1764329465,13787.38784029999,56.66295081000135,52910.56487904001 2025-11-28,11:31:07.000,332,11166257,108845,0,1764329466,13787.118387899995,56.93081774999882,52910.404175280004 2025-11-28,11:31:08.000,332,11166251,108965,0,1764329467,13786.929771219999,56.973112530002254,52910.138664720005 2025-11-28,11:31:09.000,332,11166222,108765,0,1764329468,13786.842199189989,56.726392980002856,52909.9569996 2025-11-28,11:31:10.000,332,11166312,108885,0,1764329469,13786.687264059998,56.42328039000131,52909.8172572 2025-11-28,11:31:11.000,332,11166340,108845,0,1764329470,13786.478438450002,56.30344517999765,52909.62860496001 2025-11-28,11:31:12.000,332,11166319,108725,0,1764329471,13786.14835925999,56.331641700002365,52909.467901200005 2025-11-28,11:31:13.000,332,11166277,108845,0,1764329472,13785.899115789995,56.3598382199998,52909.14649368 2025-11-28,11:31:14.000,332,11166309,108965,0,1764329473,13785.629663389998,56.282297789999575,52909.048674 2025-11-28,11:31:15.000,332,11166331,109045,0,1764329474,13785.501673499988,55.922792160003155,52908.83906040001 2025-11-28,11:31:16.000,332,11166256,108925,0,1764329475,13785.515146119993,55.753613040003984,52908.6643824 2025-11-28,11:31:17.000,332,11166329,108965,0,1764329476,13785.636399699993,55.78885869000078,52908.54560136 2025-11-28,11:31:18.000,332,11166302,108645,0,1764329477,13785.82501637999,55.77476043000206,52908.39887184 2025-11-28,11:31:19.000,332,11166278,109085,0,1764329478,13785.88564316999,55.73951477999799,52908.30105216 2025-11-28,11:31:20.000,332,11166270,108765,0,1764329479,13785.88564316999,55.513942620003945,52908.25912944 2025-11-28,11:31:21.000,332,11166296,108765,0,1764329480,13785.96647888999,54.98525787000108,52908.1403484 2025-11-28,11:31:22.000,332,11166253,108805,0,1764329481,13786.05405092,54.63985050000338,52908.126374160005 2025-11-28,11:31:23.000,332,11166229,108605,0,1764329482,13786.141622949996,54.33673791000183,52908.0355416 2025-11-28,11:31:24.000,332,11166294,108685,0,1764329483,13786.330239629991,53.963134019999416,52908.02156736001 2025-11-28,11:31:25.000,332,11166268,108765,0,1764329484,13786.478438450002,53.58953013000428,52907.860863600006 2025-11-28,11:31:26.000,332,11166276,108685,0,1764329485,13786.478438450002,53.30756493000081,52907.839902240004 2025-11-28,11:31:27.000,332,11166333,108965,0,1764329486,13786.552537859992,53.096091029998206,52907.76304392001 2025-11-28,11:31:28.000,332,11166266,108805,0,1764329487,13786.464965829997,53.025599730004615,52907.672211360004 2025-11-28,11:31:29.000,332,11166313,108565,0,1764329488,13786.19551343,53.01855059999798,52907.56740456001 2025-11-28,11:31:30.000,332,11166278,108765,0,1764329489,13785.818280069994,52.9974032099999,52907.42766216001 2025-11-28,11:31:31.000,332,11166223,108605,0,1764329490,13785.663344939989,52.84937147999881,52907.35080384001 2025-11-28,11:31:32.000,332,11166305,108925,0,1764329491,13785.744180659989,52.750683660000504,52907.27394552 2025-11-28,11:31:33.000,332,11166282,109005,0,1764329492,13785.95300627,52.82822409000073,52907.17612584 2025-11-28,11:31:34.000,332,11166321,108805,0,1764329493,13786.363921179996,53.01855059999798,52907.050357680004 2025-11-28,11:31:35.000,332,11166328,108925,0,1764329494,13786.754627159993,53.3569088400036,52907.00843496 2025-11-28,11:31:36.000,332,11166287,108965,0,1764329495,13786.889353359998,53.90674098000454,52906.93157664 2025-11-28,11:31:37.000,332,11166277,108925,0,1764329496,13786.842199189989,54.48476964000292,52906.93856376 2025-11-28,11:31:38.000,332,11166293,108485,0,1764329497,13786.741154539988,54.94296308999765,52906.952538000005 2025-11-28,11:31:39.000,332,11166269,109125,0,1764329498,13786.525592619997,55.25312480999855,52906.9176024 2025-11-28,11:31:40.000,332,11166248,108845,0,1764329499,13786.15509557,55.43640219000372,52906.9176024 2025-11-28,11:31:41.000,332,11166233,108605,0,1764329500,13786.000160439995,55.52804088000266,52906.882666800004 2025-11-28,11:31:42.000,332,11166301,108925,0,1764329501,13785.94626995999,55.82410434000485,52906.87567968001 2025-11-28,11:31:43.000,332,11166300,108805,0,1764329502,13786.07425985,56.52901733999897,52906.854718320006 2025-11-28,11:31:44.000,332,11166297,108765,0,1764329503,13786.249403909991,57.4101585899989,52906.82676984001 2025-11-28,11:31:45.000,332,11166236,108805,0,1764329504,13786.21572236,58.065727680004784,52906.80580848001 2025-11-28,11:31:46.000,332,11166323,108605,0,1764329505,13786.12815032999,58.44638069999928,52906.833756960004 2025-11-28,11:31:47.000,332,11166258,108685,0,1764329506,13785.939533649995,58.90457415000128,52906.784847120005 2025-11-28,11:31:48.000,332,11166277,108965,0,1764329507,13785.798071139994,59.11604805000388,52906.84074408 2025-11-28,11:31:49.000,332,11166261,108885,0,1764329508,13785.83175269,58.96801632000279,52906.82676984001 2025-11-28,11:31:50.000,332,11166338,108685,0,1764329509,13786.08773246999,58.72834590000275,52906.84074408 2025-11-28,11:31:51.000,332,11166232,108765,0,1764329510,13786.512119999992,58.61555981999845,52906.86170544 2025-11-28,11:31:52.000,332,11166343,108765,0,1764329511,13786.862408119989,58.66490373000124,52906.92458952001 2025-11-28,11:31:53.000,332,11166273,109285,0,1764329512,13787.0510248,58.65785460000188,52906.96651224 2025-11-28,11:31:54.000,332,11166280,108805,0,1764329513,13787.118387899995,58.65785460000188,52906.99446072001 2025-11-28,11:31:55.000,332,11166218,108805,0,1764329514,13787.219432549995,58.58031417000166,52907.02939632 2025-11-28,11:31:56.000,332,11166257,108925,0,1764329515,13787.360895059996,58.45342982999864,52907.09228040001 2025-11-28,11:31:57.000,332,11166279,108845,0,1764329516,13787.495621260001,58.43933156999992,52907.04337056001 2025-11-28,11:31:58.000,332,11166263,108925,0,1764329517,13787.616874840001,58.538019389998226,52907.13420312 2025-11-28,11:31:59.000,332,11166328,109165,0,1764329518,13787.630347459992,58.66490373000124,52907.169138720004 2025-11-28,11:32:00.000,332,11166260,108685,0,1764329519,13787.616874840001,58.65785460000188,52907.31586824 2025-11-28,11:32:01.000,332,11166353,108805,0,1764329520,13787.677501630002,58.53097025999887,52907.357790960006 2025-11-28,11:32:02.000,332,11166242,108885,0,1764329521,13787.886327239998,58.375889399998414,52907.44862352001 2025-11-28,11:32:03.000,332,11166312,108605,0,1764329522,13788.29050584,58.16441550000309,52907.51849472001 2025-11-28,11:32:04.000,332,11166312,108645,0,1764329523,13788.600376099996,58.09392420000222,52907.60932728 2025-11-28,11:32:05.000,332,11166336,108885,0,1764329524,13788.863092189997,58.31244723000418,52907.66522424001 2025-11-28,11:32:06.000,332,11166357,108605,0,1764329525,13789.098863040002,58.80588633000298,52907.79797952 2025-11-28,11:32:07.000,332,11166321,108805,0,1764329526,13789.105599349998,59.172441089998756,52907.909773440006 2025-11-28,11:32:08.000,332,11166272,108605,0,1764329527,13788.849619569992,59.36276760000328,52908.007593120004 2025-11-28,11:32:09.000,332,11166323,108885,0,1764329528,13788.35113263,59.235883260000264,52908.08445144 2025-11-28,11:32:10.000,332,11166246,108605,0,1764329529,13787.920008790003,59.045556750003016,52908.21720672001 2025-11-28,11:32:11.000,332,11166353,108885,0,1764329530,13787.509093879991,58.79883720000362,52908.2800908 2025-11-28,11:32:12.000,332,11166237,108805,0,1764329531,13787.37436768,58.48867548000271,52908.32900064 2025-11-28,11:32:13.000,332,11166223,108845,0,1764329532,13787.421521849996,58.15736637000373,52908.349962 2025-11-28,11:32:14.000,332,11166335,108645,0,1764329533,13787.2531141,58.185562890001165,52908.44079456 2025-11-28,11:32:15.000,332,11166332,109045,0,1764329534,13787.057761109994,58.17146463000245,52908.42682032 2025-11-28,11:32:16.000,332,11166267,108725,0,1764329535,13786.653582509993,58.31244723000418,52908.40585896001 2025-11-28,11:32:17.000,332,11166233,108845,0,1764329536,13786.249403909991,58.27015245000075,52908.4198332 2025-11-28,11:32:18.000,332,11166344,108965,0,1764329537,13785.750916969999,57.97408898999856,52908.40585896001 2025-11-28,11:32:19.000,332,11166308,108805,0,1764329538,13785.279375270002,57.840155520003464,52908.412846080006 2025-11-28,11:32:20.000,332,11166324,108765,0,1764329539,13784.982977629996,58.15031724000437,52908.42682032 2025-11-28,11:32:21.000,332,11166286,108685,0,1764329540,13785.009922869991,58.50982287000079,52908.44778168 2025-11-28,11:32:22.000,332,11166288,108805,0,1764329541,13784.962768699996,58.75654242000019,52908.58752408 2025-11-28,11:32:23.000,332,11166319,108765,0,1764329542,13784.73373416,58.819984590001695,52908.62245968001 2025-11-28,11:32:24.000,332,11166291,108845,0,1764329543,13784.369973419998,58.770640679998905,52908.68534376 2025-11-28,11:32:25.000,332,11166355,108685,0,1764329544,13783.972531129992,58.601461559999734,52908.678356640004 2025-11-28,11:32:26.000,332,11166288,108605,0,1764329545,13783.521198359995,58.368840269999055,52908.72027936001 2025-11-28,11:32:27.000,332,11166334,108965,0,1764329546,13783.298900129994,58.33359462000226,52908.727266480004 2025-11-28,11:32:28.000,332,11166341,108805,0,1764329547,13783.312372749999,58.72129677000339,52908.63643392 2025-11-28,11:32:29.000,332,11166252,108885,0,1764329548,13783.352790609999,59.33457107999857,52908.53861424 2025-11-28,11:32:30.000,332,11166249,108845,0,1764329549,13783.40668108999,59.912599740004225,52908.52464000001 2025-11-28,11:32:31.000,332,11166312,108524,0,1764329550,13783.55487991,60.53997230999812,52908.52464000001 2025-11-28,11:32:32.000,332,11166349,108685,0,1764329551,13783.69634242,61.17439400999865,52908.55258848001 2025-11-28,11:32:33.000,332,11166334,108765,0,1764329552,13783.66939717999,61.63258746000065,52908.60848544 2025-11-28,11:32:34.000,332,11166323,108805,0,1764329553,13783.305636439989,61.780619190001744,52908.65040816001 2025-11-28,11:32:35.000,332,11166336,108805,0,1764329554,13782.773467949992,61.90750353000476,52908.65739528 2025-11-28,11:32:36.000,332,11166250,109285,0,1764329555,13782.382761969995,61.8229139699979,52908.60149832001 2025-11-28,11:32:37.000,332,11166320,108805,0,1764329556,13782.120045879994,61.80176657999982,52908.62245968001 2025-11-28,11:32:38.000,332,11166343,108805,0,1764329557,13782.019001229994,61.780619190001744,52908.580536960006 2025-11-28,11:32:39.000,332,11166328,108765,0,1764329558,13781.965110749989,61.86520875000133,52908.52464000001 2025-11-28,11:32:40.000,332,11166272,108685,0,1764329559,13781.816911929993,61.96389656999963,52908.51765288 2025-11-28,11:32:41.000,332,11166361,109125,0,1764329560,13781.776494069993,62.09078091000265,52908.52464000001 2025-11-28,11:32:42.000,332,11166284,108805,0,1764329561,13781.635031559992,62.118977430000086,52908.49669152 2025-11-28,11:32:43.000,332,11166331,108685,0,1764329562,13781.405997019996,62.22471437999775,52908.510665760004 2025-11-28,11:32:44.000,332,11166261,108965,0,1764329563,13781.07591783,62.33750046000205,52908.55258848001 2025-11-28,11:32:45.000,332,11166235,108685,0,1764329564,13780.691948159998,62.16127221000352,52908.5945112 2025-11-28,11:32:46.000,332,11166323,108885,0,1764329565,13780.557221959993,61.942749180001556,52908.60848544 2025-11-28,11:32:47.000,332,11166347,108645,0,1764329566,13780.361868970002,62.04848612999922,52908.56656272 2025-11-28,11:32:48.000,332,11166274,108925,0,1764329567,13780.476386239992,61.949798310000915,52908.510665760004 2025-11-28,11:32:49.000,332,11166276,108685,0,1764329568,13780.617848749993,61.58324354999786,52908.4198332 2025-11-28,11:32:50.000,332,11166354,108885,0,1764329569,13780.94792793999,61.69602963000216,52908.31502640001 2025-11-28,11:32:51.000,332,11166267,108965,0,1764329570,13781.123071999995,62.3797952399982,52908.35694912001 2025-11-28,11:32:52.000,332,11166359,108965,0,1764329571,13781.163489859995,63.14110128000175,52908.31502640001 2025-11-28,11:32:53.000,332,11166249,108925,0,1764329572,13781.09612676,63.52175430000352,52908.224193840004 2025-11-28,11:32:54.000,332,11166277,108965,0,1764329573,13781.11633569,63.7543755900042,52908.15432264 2025-11-28,11:32:55.000,332,11166345,108685,0,1764329574,13781.33189760999,64.06453730999783,52908.16130976 2025-11-28,11:32:56.000,332,11166353,108805,0,1764329575,13781.702394660002,64.5579764100039,52908.077464320006 2025-11-28,11:32:57.000,332,11166322,108725,0,1764329576,13781.978583369993,65.20649637000315,52908.08445144 2025-11-28,11:32:58.000,332,11166249,108965,0,1764329577,13782.093100639999,65.69288634000259,52908.01458024 2025-11-28,11:32:59.000,332,11166257,108805,0,1764329578,13782.22782683999,65.87616372000048,52907.98663176 2025-11-28,11:33:00.000,332,11166303,108805,0,1764329579,13782.41644352,65.68583721000323,52907.97964464001 2025-11-28,11:33:01.000,332,11166341,108965,0,1764329580,13782.786940569997,65.27698767000402,52907.97964464001 2025-11-28,11:33:02.000,332,11166250,108765,0,1764329581,13783.298900129994,64.89633465000225,52907.9656704 2025-11-28,11:33:03.000,332,11166328,108925,0,1764329582,13783.938849580001,64.71305727000436,52908.007593120004 2025-11-28,11:33:04.000,332,11166264,108765,0,1764329583,13784.56532640999,64.79764683000394,52908.0355416 2025-11-28,11:33:05.000,332,11166298,108565,0,1764329584,13785.245693719997,64.97387508000247,52908.126374160005 2025-11-28,11:33:06.000,332,11166316,108645,0,1764329585,13786.020369369995,65.37567549000232,52908.25214232 2025-11-28,11:33:07.000,332,11166330,109005,0,1764329586,13786.896089669994,65.84796720000304,52908.363936240006 2025-11-28,11:33:08.000,332,11166316,108845,0,1764329587,13787.677501630002,66.28501325999969,52908.60149832001 2025-11-28,11:33:09.000,332,11166305,108805,0,1764329588,13788.34439631999,66.68681366999954,52908.867008880006 2025-11-28,11:33:10.000,332,11166340,108765,0,1764329589,13788.950664219992,66.88418931000342,52909.12553232001 2025-11-28,11:33:11.000,332,11166299,108965,0,1764329590,13789.799439279996,67.22254755000176,52909.39104288001 2025-11-28,11:33:12.000,332,11166262,109085,0,1764329591,13790.486542899998,67.77942882000207,52909.60065648 2025-11-28,11:33:13.000,332,11166280,108845,0,1764329592,13791.166910209991,68.42089965000196,52909.8871284 2025-11-28,11:33:14.000,332,11166239,108725,0,1764329593,13791.732760249994,68.79450354000437,52910.26443288 2025-11-28,11:33:15.000,332,11166259,109045,0,1764329594,13791.92137692999,68.9072896200014,52910.51596920001 2025-11-28,11:33:16.000,332,11166275,108805,0,1764329595,13792.02242157999,68.8579457099986,52910.78846688 2025-11-28,11:33:17.000,332,11166337,108805,0,1764329596,13792.08978468,68.88614223000332,52911.08891304001 2025-11-28,11:33:18.000,332,11166344,108805,0,1764329597,13792.359237079996,68.92843700999947,52911.34743648 2025-11-28,11:33:19.000,332,11166196,108524,0,1764329598,13792.824042469998,69.04827222000313,52911.51512736 2025-11-28,11:33:20.000,332,11166266,108445,0,1764329599,13793.315793099995,69.12581265000335,52911.7736508 2025-11-28,11:33:21.000,332,11166348,108605,0,1764329600,13793.868170519992,69.22450047000166,52912.06710984 2025-11-28,11:33:22.000,332,11166359,108685,0,1764329601,13794.434020559995,69.17515655999887,52912.27672344 2025-11-28,11:33:23.000,332,11166260,108805,0,1764329602,13795.154805730002,69.33023741999932,52912.47934992001 2025-11-28,11:33:24.000,332,11166350,108925,0,1764329603,13796.091152820001,69.79548000000068,52912.7867832 2025-11-28,11:33:25.000,332,11166327,108845,0,1764329604,13796.892773709995,70.53563864999887,52913.038319520005 2025-11-28,11:33:26.000,332,11166253,108725,0,1764329605,13797.579877329998,71.48727119999967,52913.387675519996 2025-11-28,11:33:27.000,332,11166347,108805,0,1764329606,13798.26698095,72.14284028999828,52913.66716032 2025-11-28,11:33:28.000,332,11166321,108605,0,1764329607,13799.061865529999,72.40365810000367,52914.058439039996 2025-11-28,11:33:29.000,332,11166264,108805,0,1764329608,13800.099257269998,72.4318546200011,52914.428756400004 2025-11-28,11:33:30.000,332,11166238,108645,0,1764329609,13801.150121630002,72.53054243999941,52914.85497072001 2025-11-28,11:33:31.000,332,11166304,108885,0,1764329610,13802.072996099996,72.53759156999877,52915.22528808 2025-11-28,11:33:32.000,332,11166329,108845,0,1764329611,13802.90156223,72.42480549000175,52915.623553920006 2025-11-28,11:33:33.000,332,11166269,108725,0,1764329612,13803.716655739998,72.25562637000257,52916.02880688001 2025-11-28,11:33:34.000,332,11166297,109005,0,1764329613,13804.592376039996,72.0864472500034,52916.39912424 2025-11-28,11:33:35.000,332,11166302,108725,0,1764329614,13805.656713019991,71.8749733500008,52916.846299920006 2025-11-28,11:33:36.000,332,11166277,108685,0,1764329615,13806.963557160001,71.71284336000099,52917.21661728 2025-11-28,11:33:37.000,332,11166276,108965,0,1764329616,13808.331028089997,71.73399074999907,52917.62885736001 2025-11-28,11:33:38.000,332,11166320,109165,0,1764329617,13809.685026400002,71.80448204999993,52918.01314896001 2025-11-28,11:33:39.000,332,11166266,108925,0,1764329618,13810.816726479992,71.91726813000423,52918.46731176001 2025-11-28,11:33:40.000,332,11166349,108524,0,1764329619,13811.820436670001,72.13579115999892,52918.94243592 2025-11-28,11:33:41.000,332,11166300,108845,0,1764329620,13812.79046530999,72.37546157999896,52919.40358584001 2025-11-28,11:33:42.000,332,11166318,108605,0,1764329621,13813.672921919999,72.72791808000329,52919.83678728001 2025-11-28,11:33:43.000,332,11166337,108725,0,1764329622,13814.366761849997,73.32004500000039,52920.26998872001 2025-11-28,11:33:44.000,332,11166351,108965,0,1764329623,13814.784413069989,73.89102452999941,52920.703190160006 2025-11-28,11:33:45.000,332,11166263,108725,0,1764329624,13814.90566664999,74.37741449999885,52921.1713272 2025-11-28,11:33:46.000,332,11166336,108645,0,1764329625,13814.730522589998,74.63823231000424,52921.5556188 2025-11-28,11:33:47.000,332,11166342,108965,0,1764329626,13814.555378529993,74.67347796000104,52921.91894904001 2025-11-28,11:33:48.000,332,11166240,109085,0,1764329627,13814.440861260002,74.73692013000255,52922.310227760005 2025-11-28,11:33:49.000,332,11166332,108725,0,1764329628,13814.427388639997,74.4972497100025,52922.65259664 2025-11-28,11:33:50.000,332,11166272,108645,0,1764329629,13814.333080299992,74.09544930000266,52922.94605568 2025-11-28,11:33:51.000,332,11166376,108765,0,1764329630,13814.13772731,73.64430498000002,52923.26047608001 2025-11-28,11:33:52.000,332,11166260,108565,0,1764329631,13813.85480229,73.65840323999873,52923.59585784001 2025-11-28,11:33:53.000,332,11166286,108925,0,1764329632,13813.760493949994,73.65135410999937,52923.88232976001 2025-11-28,11:33:54.000,332,11166296,108925,0,1764329633,13813.89522015,73.36233978000382,52924.154827440005 2025-11-28,11:33:55.000,332,11166281,108845,0,1764329634,13814.144463619996,73.073325450001,52924.392389520006 2025-11-28,11:33:56.000,332,11166297,108805,0,1764329635,13814.440861260002,72.84775328999967,52924.671874319996 2025-11-28,11:33:57.000,332,11166364,108685,0,1764329636,13814.676632109993,72.81955677000224,52924.91642352001 2025-11-28,11:33:58.000,332,11166250,108685,0,1764329637,13814.764204139989,73.06627632000163,52925.174946959996 2025-11-28,11:33:59.000,332,11166313,108805,0,1764329638,13814.696841039993,73.50332237999828,52925.342637839996 2025-11-28,11:34:00.000,332,11166287,108885,0,1764329639,13814.541905910002,73.95446670000092,52925.5732128 2025-11-28,11:34:01.000,332,11166310,108765,0,1764329640,13814.360025540002,74.13069494999945,52925.733916560006 2025-11-28,11:34:02.000,332,11166263,108685,0,1764329641,13814.205090409996,74.04610538999987,52925.94353016001 2025-11-28,11:34:03.000,332,11166353,108765,0,1764329642,13814.205090409996,73.77118932000303,52926.19506648 2025-11-28,11:34:04.000,332,11166273,108765,0,1764329643,13814.285926129996,73.53856803000235,52926.4815384 2025-11-28,11:34:05.000,332,11166313,108285,0,1764329644,13814.366761849997,73.45397847000277,52926.62826792 2025-11-28,11:34:06.000,332,11166342,108725,0,1764329645,13814.393707089992,73.45397847000277,52926.81692016 2025-11-28,11:34:07.000,332,11166364,108845,0,1764329646,13814.258980890001,73.4821749900002,52927.005572400005 2025-11-28,11:34:08.000,332,11166343,108685,0,1764329647,13814.144463619996,73.49627324999892,52927.15230192 2025-11-28,11:34:09.000,332,11166292,108925,0,1764329648,13813.95584694,73.37643804000254,52927.292044320006 2025-11-28,11:34:10.000,332,11166265,108645,0,1764329649,13813.592086199998,73.43283108000469,52927.48069656001 2025-11-28,11:34:11.000,332,11166287,108685,0,1764329650,13813.134017119992,73.64430498000002,52927.59249048 2025-11-28,11:34:12.000,332,11166341,108645,0,1764329651,13812.89150995999,73.6936488900028,52927.68332304 2025-11-28,11:34:13.000,332,11166310,108765,0,1764329652,13812.68942065999,73.70069802000216,52927.76716848001 2025-11-28,11:34:14.000,332,11166275,108965,0,1764329653,13812.393023019999,73.43988021000405,52927.83005256 2025-11-28,11:34:15.000,332,11166335,108645,0,1764329654,13812.062943830002,73.10152196999843,52927.93485936001 2025-11-28,11:34:16.000,332,11166247,108965,0,1764329655,13811.766546189996,72.76316373000009,52928.03966616 2025-11-28,11:34:17.000,332,11166313,108605,0,1764329656,13811.69244677999,72.31906854000408,52928.10255024001 2025-11-28,11:34:18.000,332,11166322,108524,0,1764329657,13811.67897416,72.06529985999805,52928.21434416 2025-11-28,11:34:19.000,332,11166265,108725,0,1764329658,13811.59813844,72.1851350700017,52928.228318400004 2025-11-28,11:34:20.000,332,11166315,109005,0,1764329659,13811.53077533999,72.26267550000193,52928.29120248001 2025-11-28,11:34:21.000,332,11166328,108965,0,1764329660,13811.146805669989,72.24857724000321,52928.36806080001 2025-11-28,11:34:22.000,332,11166337,108805,0,1764329661,13810.567483009996,72.29792114999873,52928.4029964 2025-11-28,11:34:23.000,332,11166321,108845,0,1764329662,13809.988160349989,72.36136332000024,52928.50780320001 2025-11-28,11:34:24.000,332,11166324,108725,0,1764329663,13809.361683520001,72.15693855000427,52928.55671304001 2025-11-28,11:34:25.000,332,11166255,108605,0,1764329664,13808.863196579994,71.60005728000397,52928.66850696 2025-11-28,11:34:26.000,332,11166362,108885,0,1764329665,13808.647634659988,70.87399689000449,52928.752352400006 2025-11-28,11:34:27.000,332,11166365,109045,0,1764329666,13808.674579899998,70.3030173599982,52928.780300880004 2025-11-28,11:34:28.000,332,11166291,108885,0,1764329667,13808.694788829998,69.94351173000177,52928.77331376001 2025-11-28,11:34:29.000,332,11166275,108845,0,1764329668,13808.620689419993,69.97170824999921,52928.82222360001 2025-11-28,11:34:30.000,332,11166347,109285,0,1764329669,13808.580271559993,69.93646260000241,52928.77331376001 2025-11-28,11:34:31.000,332,11166321,109005,0,1764329670,13808.492699529997,69.79548000000068,52928.71042968 2025-11-28,11:34:32.000,332,11166272,108885,0,1764329671,13808.384918570002,69.52056393000385,52928.7174168 2025-11-28,11:34:33.000,332,11166314,108765,0,1764329672,13808.459017979992,69.4148269799989,52928.6475456 2025-11-28,11:34:34.000,332,11166292,109005,0,1764329673,13808.452281669997,69.3161391600006,52928.52876456 2025-11-28,11:34:35.000,332,11166258,108725,0,1764329674,13808.526381080002,69.30204090000188,52928.50780320001 2025-11-28,11:34:36.000,332,11166325,108805,0,1764329675,13808.593744179998,69.15400917000079,52928.38902216001 2025-11-28,11:34:37.000,332,11166366,108765,0,1764329676,13808.613953109998,69.06237048000185,52928.3331252 2025-11-28,11:34:38.000,332,11166295,108605,0,1764329677,13808.425336430002,69.118763520004,52928.21434416 2025-11-28,11:34:39.000,332,11166310,108685,0,1764329678,13808.08178462,69.08351786999992,52928.07460176001 2025-11-28,11:34:40.000,332,11166362,108725,0,1764329679,13807.97400365999,68.96368266000354,52927.95582072001 2025-11-28,11:34:41.000,332,11166356,108685,0,1764329680,13808.0009489,68.76630701999966,52927.746207120006 2025-11-28,11:34:42.000,332,11166254,108765,0,1764329681,13808.068311999996,68.67466833000071,52927.53659352 2025-11-28,11:34:43.000,332,11166275,108485,0,1764329682,13808.108729859996,68.68171746000007,52927.389864000004 2025-11-28,11:34:44.000,332,11166301,108605,0,1764329683,13808.263664990001,68.56188225000369,52927.23614736001 2025-11-28,11:34:45.000,332,11166316,108965,0,1764329684,13808.223247130001,68.38565399999788,52927.075443600006 2025-11-28,11:34:46.000,332,11166357,108725,0,1764329685,13807.94032211,68.13893444999849,52926.89377848 2025-11-28,11:34:47.000,332,11166358,108845,0,1764329686,13807.414889929998,67.94155881000188,52926.76102320001 2025-11-28,11:34:48.000,332,11166268,108645,0,1764329687,13806.788413099996,67.91336229000444,52926.55839672 2025-11-28,11:34:49.000,332,11166342,108965,0,1764329688,13806.242771989993,67.96975532999932,52926.34878312 2025-11-28,11:34:50.000,332,11166277,108805,0,1764329689,13805.798175529992,67.92746055000316,52926.118208160005 2025-11-28,11:34:51.000,332,11166363,108845,0,1764329690,13805.45462371999,67.81467446999886,52925.83872336 2025-11-28,11:34:52.000,332,11166357,108765,0,1764329691,13805.016763569998,67.62434796000161,52925.664045360005 2025-11-28,11:34:53.000,332,11166291,108565,0,1764329692,13804.41723197999,67.56795491999947,52925.45443176 2025-11-28,11:34:54.000,332,11166357,108765,0,1764329693,13803.790755149988,67.68779013000312,52925.14001136 2025-11-28,11:34:55.000,332,11166269,108605,0,1764329694,13803.218168799991,67.75828143000399,52924.9094364 2025-11-28,11:34:56.000,332,11166267,108805,0,1764329695,13802.84093544,67.65959360999841,52924.58104176001 2025-11-28,11:34:57.000,332,11166300,108885,0,1764329696,13802.490647320003,67.45516884000244,52924.3504668 2025-11-28,11:34:58.000,332,11166334,108885,0,1764329697,13802.234667539997,67.2507440699992,52924.00809792001 2025-11-28,11:34:59.000,332,11166305,108685,0,1764329698,13802.012369309996,66.86304191999807,52923.74957448 2025-11-28,11:35:00.000,332,11166227,108845,0,1764329699,13801.86417049,66.48943803000293,52923.49105104 2025-11-28,11:35:01.000,332,11166215,108765,0,1764329700,13801.507146059994,66.24976761000289,52923.21156624001 2025-11-28,11:35:02.000,332,11166254,108645,0,1764329701,13801.237693659998,66.1369815299986,52923.029901120004 2025-11-28,11:35:03.000,332,11166298,108885,0,1764329702,13801.022131739992,66.07353936000436,52922.78535192001 2025-11-28,11:35:04.000,332,11166330,108485,0,1764329703,13800.867196610001,65.86206546000176,52922.526828480004 2025-11-28,11:35:05.000,332,11166314,108645,0,1764329704,13800.50343587,65.7563285100041,52922.27529216 2025-11-28,11:35:06.000,332,11166362,108605,0,1764329705,13800.159884059998,65.58010025999829,52922.16349824001 2025-11-28,11:35:07.000,332,11166301,108485,0,1764329706,13799.796123319997,65.32633157999953,52921.88401344 2025-11-28,11:35:08.000,332,11166233,108805,0,1764329707,13799.331317929995,65.19944724000379,52921.66741272 2025-11-28,11:35:09.000,332,11166247,108765,0,1764329708,13798.819358369998,65.14305420000164,52921.39491504001 2025-11-28,11:35:10.000,332,11166307,108805,0,1764329709,13798.40844346,65.07961203000013,52921.22722416001 2025-11-28,11:35:11.000,332,11166257,108725,0,1764329710,13797.930165449994,64.84699073999946,52920.97568784 2025-11-28,11:35:12.000,332,11166256,108685,0,1764329711,13797.721339839998,64.57207467000262,52920.76607424 2025-11-28,11:35:13.000,332,11166317,108725,0,1764329712,13797.748285079993,64.45223945999896,52920.57043488 2025-11-28,11:35:14.000,332,11166296,108885,0,1764329713,13797.89648389999,64.28306033999979,52920.26998872001 2025-11-28,11:35:15.000,332,11166287,108765,0,1764329714,13798.05815533999,64.15617600000405,52920.151207680006 2025-11-28,11:35:16.000,332,11166271,108925,0,1764329715,13798.03794640999,63.77552298000228,52919.97652968001 2025-11-28,11:35:17.000,332,11166266,108685,0,1764329716,13798.14572737,63.35257518000435,52919.85076152 2025-11-28,11:35:18.000,332,11166269,108524,0,1764329717,13798.1659363,62.90847999000107,52919.66210928 2025-11-28,11:35:19.000,332,11166316,108765,0,1764329718,13798.11878212999,62.541925229998014,52919.54332824 2025-11-28,11:35:20.000,332,11166317,108845,0,1764329719,13798.05815533999,62.29520567999862,52919.30576616001 2025-11-28,11:35:21.000,332,11166291,108805,0,1764329720,13797.95711068999,62.006191350003064,52919.13807528001 2025-11-28,11:35:22.000,332,11166329,108565,0,1764329721,13797.862802349999,61.56914528999914,52918.91448744 2025-11-28,11:35:23.000,332,11166282,108885,0,1764329722,13797.761757699998,60.97701837000204,52918.83064200001 2025-11-28,11:35:24.000,332,11166323,108565,0,1764329723,13797.539459469997,60.455382749998535,52918.641989760006 2025-11-28,11:35:25.000,332,11166259,108645,0,1764329724,13797.142017179991,60.081778860003396,52918.49526024001 2025-11-28,11:35:26.000,332,11166303,108925,0,1764329725,13796.623321309999,59.94079626000166,52918.3415436 2025-11-28,11:35:27.000,332,11166347,108685,0,1764329726,13796.185461159992,59.87735409000015,52918.187826960006 2025-11-28,11:35:28.000,332,11166316,108605,0,1764329727,13795.84190934999,59.99014017000445,52917.99218760001 2025-11-28,11:35:29.000,332,11166282,108685,0,1764329728,13795.78128255999,60.053582339998684,52917.84545808001 2025-11-28,11:35:30.000,332,11166327,108685,0,1764329729,13795.774546249995,60.15931929000362,52917.64981872 2025-11-28,11:35:31.000,332,11166256,108725,0,1764329730,13795.64655636,60.215712329998496,52917.41225664 2025-11-28,11:35:32.000,332,11166246,108965,0,1764329731,13795.262586689998,60.095877120002115,52917.25155288001 2025-11-28,11:35:33.000,332,11166395,108765,0,1764329732,13794.844935469991,59.79981365999993,52917.12578472001 2025-11-28,11:35:34.000,332,11166261,108685,0,1764329733,13794.42054793999,59.806862789999286,52916.88822264001 2025-11-28,11:35:35.000,332,11166323,108805,0,1764329734,13794.070259819993,59.919648870003584,52916.68559616 2025-11-28,11:35:36.000,332,11166262,108725,0,1764329735,13793.746916939992,59.99718930000381,52916.55284088001 2025-11-28,11:35:37.000,332,11166343,108725,0,1764329736,13793.571772880001,59.74342061999778,52916.273356080004 2025-11-28,11:35:38.000,332,11166323,108885,0,1764329737,13793.47072823,59.18653935000475,52916.11963944001 2025-11-28,11:35:39.000,332,11166319,108805,0,1764329738,13793.26190261999,58.84818110999913,52915.986884160004 2025-11-28,11:35:40.000,332,11166276,109005,0,1764329739,13792.945296049998,58.60851068999909,52915.77727056 2025-11-28,11:35:41.000,332,11166276,108885,0,1764329740,13792.500699589997,58.538019389998226,52915.623553920006 2025-11-28,11:35:42.000,332,11166260,108645,0,1764329741,13792.12346622999,58.67900198999996,52915.44887592001 2025-11-28,11:35:43.000,332,11166269,108965,0,1764329742,13791.894431689994,58.72834590000275,52915.337082000005 2025-11-28,11:35:44.000,332,11166321,108685,0,1764329743,13791.94832217,58.869328500004485,52915.14144264001 2025-11-28,11:35:45.000,332,11166324,108605,0,1764329744,13792.04936682,58.86227936999785,52914.95977752 2025-11-28,11:35:46.000,332,11166342,108765,0,1764329745,13792.02242157999,58.79883720000362,52914.75715104001 2025-11-28,11:35:47.000,332,11166313,108845,0,1764329746,13791.699078699989,58.70719851000467,52914.617408640006 2025-11-28,11:35:48.000,332,11166298,108805,0,1764329747,13791.193855450001,58.52392112999951,52914.379846560005 2025-11-28,11:35:49.000,332,11166272,108845,0,1764329748,13790.526960759998,58.50982287000079,52914.23311704001 2025-11-28,11:35:50.000,332,11166248,108925,0,1764329749,13789.920692859996,58.62260894999781,52914.05145192 2025-11-28,11:35:51.000,332,11166247,108605,0,1764329750,13789.72533986999,58.48162635000335,52913.80690272 2025-11-28,11:35:52.000,332,11166323,108805,0,1764329751,13789.60408628999,58.3265454900029,52913.65318608001 2025-11-28,11:35:53.000,332,11166245,108805,0,1764329752,13789.300952339989,58.05867854999815,52913.492482320005 2025-11-28,11:35:54.000,332,11166322,108524,0,1764329753,13788.775520160001,57.51589554000384,52913.30383008 2025-11-28,11:35:55.000,332,11166322,108605,0,1764329754,13788.128834399999,57.04360383000312,52913.15011344001 2025-11-28,11:35:56.000,332,11166229,108565,0,1764329755,13787.751601039992,56.49377169000218,52912.940499840006 2025-11-28,11:35:57.000,332,11166324,108845,0,1764329756,13787.448467089991,55.9016447699978,52912.69595064001 2025-11-28,11:35:58.000,332,11166260,108645,0,1764329757,13786.949980149999,55.288370460002625,52912.49332416 2025-11-28,11:35:59.000,332,11166286,108765,0,1764329758,13786.680527750003,54.80198049000319,52912.27672344 2025-11-28,11:36:00.000,332,11166370,108725,0,1764329759,13786.505383689997,54.54821181000443,52912.01121288 2025-11-28,11:36:01.000,332,11166339,108805,0,1764329760,13786.424547969997,54.379032689997985,52911.78063792 2025-11-28,11:36:02.000,332,11166358,109205,0,1764329761,13786.357184870001,54.20985356999881,52911.480191760005 2025-11-28,11:36:03.000,332,11166264,109005,0,1764329762,13786.303294389996,54.202804439999454,52911.23564256001 2025-11-28,11:36:04.000,332,11166257,108685,0,1764329763,13786.18877711999,54.32263965000311,52910.977119120005 2025-11-28,11:36:05.000,332,11166303,108805,0,1764329764,13786.07425985,54.32263965000311,52910.71160856001 2025-11-28,11:36:06.000,332,11166338,108565,0,1764329765,13785.757653279994,54.49181877000228,52910.425136640006 2025-11-28,11:36:07.000,332,11166314,109005,0,1764329766,13785.481464570003,54.78788223000447,52910.138664720005 2025-11-28,11:36:08.000,332,11166236,108885,0,1764329767,13785.117703830001,54.79493136000383,52909.82424432001 2025-11-28,11:36:09.000,332,11166280,108765,0,1764329768,13784.72699784999,54.646899630002736,52909.586682240006 2025-11-28,11:36:10.000,332,11166304,108565,0,1764329769,13784.356500799993,54.5411626799978,52909.202390640006 2025-11-28,11:36:11.000,332,11166340,108605,0,1764329770,13783.972531129992,54.52706441999908,52908.99976416 2025-11-28,11:36:12.000,332,11166348,108805,0,1764329771,13783.64918824999,54.59050659000059,52908.68534376 2025-11-28,11:36:13.000,332,11166301,108805,0,1764329772,13783.123756069988,54.59050659000059,52908.349962 2025-11-28,11:36:14.000,332,11166301,108765,0,1764329773,13782.733050089992,54.61870310999802,52908.02156736001 2025-11-28,11:36:15.000,332,11166287,108965,0,1764329774,13782.34908041999,54.5411626799978,52907.72810832 2025-11-28,11:36:16.000,332,11166238,108605,0,1764329775,13781.682185730002,54.30149225999776,52907.46958488 2025-11-28,11:36:17.000,332,11166287,108645,0,1764329776,13781.03549997,54.1605096600033,52907.218048560004 2025-11-28,11:36:18.000,332,11166302,108524,0,1764329777,13780.442704690002,54.11821487999987,52906.94555088001 2025-11-28,11:36:19.000,332,11166330,108445,0,1764329778,13779.735392139999,53.88559358999919,52906.61016912001 2025-11-28,11:36:20.000,332,11166320,108645,0,1764329779,13779.021343280001,53.67411969000386,52906.281774480005 2025-11-28,11:36:21.000,332,11166276,108965,0,1764329780,13778.192777149998,53.22297537000122,52905.98132832 2025-11-28,11:36:22.000,332,11166337,108565,0,1764329781,13777.229484819989,52.743634530001145,52905.64594656 2025-11-28,11:36:23.000,332,11166337,108885,0,1764329782,13776.15167521999,52.27134282000043,52905.26165496 2025-11-28,11:36:24.000,332,11166300,108805,0,1764329783,13775.16143765,51.79200198000035,52904.96120880001 2025-11-28,11:36:25.000,332,11166300,108805,0,1764329784,13774.541697129993,51.44659461000265,52904.59089144 2025-11-28,11:36:26.000,332,11166272,108605,0,1764329785,13774.097100669991,51.51003678000416,52904.24153544001 2025-11-28,11:36:27.000,332,11166298,108845,0,1764329786,13773.61208634999,51.66511764000461,52903.92012792 2025-11-28,11:36:28.000,332,11166326,108685,0,1764329787,13773.154017269997,51.72151067999948,52903.598720400005 2025-11-28,11:36:29.000,332,11166361,108765,0,1764329788,13772.628585089995,51.72151067999948,52903.214428800005 2025-11-28,11:36:30.000,332,11166275,108805,0,1764329789,13772.150307079988,51.58757721000438,52902.87205992001 2025-11-28,11:36:31.000,332,11166261,108765,0,1764329790,13771.638347519991,51.418398089997936,52902.51571680001 2025-11-28,11:36:32.000,332,11166342,108805,0,1764329791,13770.951243899988,51.08708897999895,52902.159373680006 2025-11-28,11:36:33.000,332,11166337,108965,0,1764329792,13770.21698610999,50.50906032000057,52901.85892752 2025-11-28,11:36:34.000,332,11166245,108885,0,1764329793,13769.718499169998,49.902835140004754,52901.44668744 2025-11-28,11:36:35.000,332,11166301,108645,0,1764329794,13769.502937249992,49.613820810001926,52901.188164 2025-11-28,11:36:36.000,332,11166276,108765,0,1764329795,13769.368211050001,49.7477542800043,52900.83880800001 2025-11-28,11:36:37.000,332,11166321,108805,0,1764329796,13769.233484849996,49.92398253000283,52900.54534896 2025-11-28,11:36:38.000,332,11166317,108725,0,1764329797,13769.0650771,49.95217905000027,52900.23791568001 2025-11-28,11:36:39.000,332,11166306,108805,0,1764329798,13768.99771399999,49.77595080000174,52899.979392240006 2025-11-28,11:36:40.000,332,11166343,108685,0,1764329799,13769.07854971999,49.64906645999872,52899.790740000004 2025-11-28,11:36:41.000,332,11166303,108965,0,1764329800,13769.408628910001,49.65611558999808,52899.574139280005 2025-11-28,11:36:42.000,332,11166265,109285,0,1764329801,13769.853225369989,49.81119644999853,52899.36452568 2025-11-28,11:36:43.000,332,11166286,108805,0,1764329802,13770.452756959996,49.89578600999812,52899.10600224 2025-11-28,11:36:44.000,332,11166337,108645,0,1764329803,13771.085970099994,49.81824557999789,52898.973246960006 2025-11-28,11:36:45.000,332,11166361,108445,0,1764329804,13771.806755270001,49.677262980003434,52898.75664624001 2025-11-28,11:36:46.000,332,11166355,108605,0,1764329805,13772.527540439994,49.613820810001926,52898.64485232 2025-11-28,11:36:47.000,332,11166261,108805,0,1764329806,13772.958664279991,49.613820810001926,52898.449212960004 2025-11-28,11:36:48.000,332,11166256,108765,0,1764329807,13773.100126789992,49.797098189999815,52898.33043192 2025-11-28,11:36:49.000,332,11166375,108685,0,1764329808,13773.147280960002,50.022670350001135,52898.20466376001 2025-11-28,11:36:50.000,332,11166335,108765,0,1764329809,13773.248325610002,50.38217598000483,52898.113831200004 2025-11-28,11:36:51.000,332,11166348,108765,0,1764329810,13773.154017269997,50.946106380004494,52898.02299864 2025-11-28,11:36:52.000,332,11166317,109045,0,1764329811,13773.005818450001,51.32675939999899,52897.9042176 2025-11-28,11:36:53.000,332,11166293,108965,0,1764329812,13773.093390479997,51.474791130000085,52897.799410800006 2025-11-28,11:36:54.000,332,11166337,108605,0,1764329813,13773.288743470002,51.59462634000374,52897.72255248001 2025-11-28,11:36:55.000,332,11166280,108524,0,1764329814,13773.383051809993,51.96823022999888,52897.65268128001 2025-11-28,11:36:56.000,332,11166219,108885,0,1764329815,13773.261798229993,52.12331108999933,52897.582810080006 2025-11-28,11:36:57.000,332,11166261,109005,0,1764329816,13772.999082139992,52.17970413000148,52897.49197752 2025-11-28,11:36:58.000,332,11166353,108445,0,1764329817,13772.588167229995,51.79905110999971,52897.37319648 2025-11-28,11:36:59.000,332,11166278,108365,0,1764329818,13772.325451139994,51.13643289000174,52897.32428664 2025-11-28,11:37:00.000,332,11166346,108524,0,1764329819,13772.291769589989,50.720534220003174,52897.18454424 2025-11-28,11:37:01.000,332,11166359,108765,0,1764329820,13772.318714829998,50.22709512000438,52897.11467304 2025-11-28,11:37:02.000,332,11166269,108685,0,1764329821,13772.197461249998,50.3398812000014,52897.03781472 2025-11-28,11:37:03.000,332,11166287,108765,0,1764329822,13772.082943979993,50.664141180001025,52896.93300792001 2025-11-28,11:37:04.000,332,11166339,108685,0,1764329823,13772.123361839993,50.889713340002345,52896.75832992 2025-11-28,11:37:05.000,332,11166326,108645,0,1764329824,13772.359132689999,50.81922204000148,52896.59063904 2025-11-28,11:37:06.000,332,11166356,108805,0,1764329825,13772.59490353999,50.889713340002345,52896.51378072 2025-11-28,11:37:07.000,332,11166254,108885,0,1764329826,13772.527540439994,50.9320081199985,52896.37403832 2025-11-28,11:37:08.000,332,11166319,108645,0,1764329827,13772.217670179998,51.22807158000069,52896.18538608 2025-11-28,11:37:09.000,332,11166338,108845,0,1764329828,13771.820227889992,51.61577373000182,52896.03166944 2025-11-28,11:37:10.000,332,11166292,108765,0,1764329829,13771.449730839995,51.66511764000461,52895.86397856 2025-11-28,11:37:11.000,332,11166269,108765,0,1764329830,13771.065761169993,51.42544722000457,52895.66135208001 2025-11-28,11:37:12.000,332,11166363,108765,0,1764329831,13770.843462939993,51.27036636000412,52895.53558392 2025-11-28,11:37:13.000,332,11166272,109045,0,1764329832,13770.749154600002,51.693314160002046,52895.39584152001 2025-11-28,11:37:14.000,332,11166276,108685,0,1764329833,13770.762627219992,51.91888632000337,52895.24212488 2025-11-28,11:37:15.000,332,11166255,108925,0,1764329834,13770.850199250002,51.78495285000099,52895.13731808001 2025-11-28,11:37:16.000,332,11166358,108685,0,1764329835,13770.998398069998,51.32675939999899,52894.997575680005 2025-11-28,11:37:17.000,332,11166351,108765,0,1764329836,13771.025343309993,51.23512071000005,52894.92071736001 2025-11-28,11:37:18.000,332,11166277,108765,0,1764329837,13771.045552239993,51.36200505000306,52894.780974960006 2025-11-28,11:37:19.000,332,11166392,108765,0,1764329838,13770.776099839997,51.55938068999967,52894.71809088 2025-11-28,11:37:20.000,332,11166336,108925,0,1764329839,13770.587483160001,51.96823022999888,52894.564374240006 2025-11-28,11:37:21.000,332,11166278,108565,0,1764329840,13770.648109950002,52.27134282000043,52894.4106576 2025-11-28,11:37:22.000,332,11166296,108805,0,1764329841,13770.964716519993,52.27839194999979,52894.3058508 2025-11-28,11:37:23.000,332,11166357,108765,0,1764329842,13771.26111416,52.151507610004046,52894.17309552 2025-11-28,11:37:24.000,332,11166242,108445,0,1764329843,13771.27458677999,52.059868919997825,52894.110211440006 2025-11-28,11:37:25.000,332,11166307,108845,0,1764329844,13771.200487369999,52.06691805000446,52894.026366 2025-11-28,11:37:26.000,332,11166352,108925,0,1764329845,13771.052288549989,52.06691805000446,52893.94950768 2025-11-28,11:37:27.000,332,11166284,108765,0,1764329846,13770.978189139998,52.03872152999975,52893.83072664 2025-11-28,11:37:28.000,332,11166263,108805,0,1764329847,13771.092706409989,51.91888632000337,52893.774829680005 2025-11-28,11:37:29.000,332,11166314,108765,0,1764329848,13770.897353419998,52.01052501000231,52893.71893272001 2025-11-28,11:37:30.000,332,11166279,108765,0,1764329849,13770.614428399997,51.89773892999801,52893.59316456 2025-11-28,11:37:31.000,332,11166267,108845,0,1764329850,13770.39886647999,51.693314160002046,52893.48137064001 2025-11-28,11:37:32.000,332,11166338,108685,0,1764329851,13770.493174819996,51.80610023999907,52893.41149944001 2025-11-28,11:37:33.000,332,11166322,108805,0,1764329852,13770.533592679996,52.13036021999869,52893.34162824001 2025-11-28,11:37:34.000,332,11166289,108605,0,1764329853,13770.31803075999,52.5392097599979,52893.34861536 2025-11-28,11:37:35.000,332,11166251,109005,0,1764329854,13769.846489059993,52.89166626000224,52893.23682144 2025-11-28,11:37:36.000,332,11166359,108965,0,1764329855,13769.381683669992,52.9974032099999,52893.14598888001 2025-11-28,11:37:37.000,332,11166288,108845,0,1764329856,13768.950559829995,53.07494364000013,52893.06214344 2025-11-28,11:37:38.000,332,11166257,108565,0,1764329857,13768.654162189989,53.06084538000141,52892.92938816001 2025-11-28,11:37:39.000,332,11166364,108605,0,1764329858,13768.377973479997,53.12428755000292,52892.866504080004 2025-11-28,11:37:40.000,332,11166327,108885,0,1764329859,13768.088312150001,53.30051580000145,52892.68483896 2025-11-28,11:37:41.000,332,11166254,108925,0,1764329860,13767.74476034,53.145434940000996,52892.58003216 2025-11-28,11:37:42.000,332,11166385,108885,0,1764329861,13767.401208529998,52.76478191999922,52892.37740568001 2025-11-28,11:37:43.000,332,11166352,108765,0,1764329862,13767.037447789997,52.60265192999941,52892.25862464001 2025-11-28,11:37:44.000,332,11166259,108605,0,1764329863,13766.68715967,52.70838888000435,52892.11888224001 2025-11-28,11:37:45.000,332,11166336,108885,0,1764329864,13766.33687154999,52.574455410001974,52891.97215272001 2025-11-28,11:37:46.000,332,11166269,108685,0,1764329865,13766.020264979998,52.327735860002576,52891.75555200001 2025-11-28,11:37:47.000,332,11166282,108885,0,1764329866,13765.811439370002,52.02462327000103,52891.643758080005 2025-11-28,11:37:48.000,332,11166349,108765,0,1764329867,13765.750812580001,51.80610023999907,52891.37126040001 2025-11-28,11:37:49.000,332,11166255,108725,0,1764329868,13765.723867339992,51.77790372000163,52891.259466480005 2025-11-28,11:37:50.000,332,11166346,109005,0,1764329869,13765.454414939995,52.04577065999911,52891.05684 2025-11-28,11:37:51.000,332,11166341,108524,0,1764329870,13764.989609549993,52.37707976999809,52890.93107184 2025-11-28,11:37:52.000,332,11166284,108845,0,1764329871,13764.767311319993,52.47576759000367,52890.756393840005 2025-11-28,11:37:53.000,332,11166252,108805,0,1764329872,13764.673002980002,52.58150454000133,52890.588702960005 2025-11-28,11:37:54.000,332,11166339,108805,0,1764329873,13764.989609549993,52.68019235999964,52890.4279992 2025-11-28,11:37:55.000,332,11166344,108765,0,1764329874,13765.333161359995,52.66609410000092,52890.21139848 2025-11-28,11:37:56.000,332,11166318,108645,0,1764329875,13765.656504239996,52.45462019999832,52890.14152728 2025-11-28,11:37:57.000,332,11166270,108925,0,1764329876,13766.074155459988,52.348883250000654,52890.05768184001 2025-11-28,11:37:58.000,332,11166298,108885,0,1764329877,13766.5052793,52.5533080200039,52890.02973336001 2025-11-28,11:37:59.000,332,11166288,108805,0,1764329878,13766.774731699996,52.919862779999676,52889.99479776 2025-11-28,11:38:00.000,332,11166270,108885,0,1764329879,13767.050920410002,53.01855059999798,52889.9039652 2025-11-28,11:38:01.000,332,11166332,108565,0,1764329880,13767.306900189993,52.969206690002466,52889.84108112001 2025-11-28,11:38:02.000,332,11166359,108765,0,1764329881,13767.421417459998,53.18772972000443,52889.88300384 2025-11-28,11:38:03.000,332,11166340,109005,0,1764329882,13767.508989489994,53.88559358999919,52889.81313264001 2025-11-28,11:38:04.000,332,11166288,108765,0,1764329883,13767.192382920002,54.40018008000334,52889.82011976001 2025-11-28,11:38:05.000,332,11166311,108845,0,1764329884,13766.976820999997,54.45657311999821,52889.74326144001 2025-11-28,11:38:06.000,332,11166336,109125,0,1764329885,13766.821885869991,54.2944431299984,52889.72230008001 2025-11-28,11:38:07.000,332,11166277,108645,0,1764329886,13766.754522769996,53.977232279998134,52889.75723568 2025-11-28,11:38:08.000,332,11166355,108965,0,1764329887,13766.774731699996,53.64592316999915,52889.63845464 2025-11-28,11:38:09.000,332,11166356,108805,0,1764329888,13766.76125907999,53.54723535000085,52889.61749328 2025-11-28,11:38:10.000,332,11166368,108445,0,1764329889,13766.552433469995,53.72346359999938,52889.5196736 2025-11-28,11:38:11.000,332,11166342,108685,0,1764329890,13766.269508449994,54.2591974800016,52889.49172512 2025-11-28,11:38:12.000,332,11166280,108845,0,1764329891,13766.067419149993,54.879520920003415,52889.40089256 2025-11-28,11:38:13.000,332,11166362,109085,0,1764329892,13766.188672729993,55.119191340003454,52889.35198272 2025-11-28,11:38:14.000,332,11166287,108965,0,1764329893,13766.59958763999,54.98525787000108,52889.28211152 2025-11-28,11:38:15.000,332,11166352,108645,0,1764329894,13767.239537089998,54.74558745000104,52889.24018880001 2025-11-28,11:38:16.000,332,11166335,108805,0,1764329895,13767.75823295999,54.94296308999765,52889.198266080006 2025-11-28,11:38:17.000,332,11166347,108605,0,1764329896,13768.357764549997,55.35886176000349,52889.198266080006 2025-11-28,11:38:18.000,332,11166277,108765,0,1764329897,13768.8629878,55.59148305000417,52889.21224032 2025-11-28,11:38:19.000,332,11166332,109085,0,1764329898,13769.381683669992,55.753613040003984,52889.247175920005 2025-11-28,11:38:20.000,332,11166291,108805,0,1764329899,13769.792598579988,56.049676499998895,52889.30307288 2025-11-28,11:38:21.000,332,11166317,109045,0,1764329900,13770.001424189999,56.14131518999784,52889.38691832001 2025-11-28,11:38:22.000,332,11166338,108605,0,1764329901,13770.33823968999,56.3598382199998,52889.414866800005 2025-11-28,11:38:23.000,332,11166323,108805,0,1764329902,13770.843462939993,56.58541038000112,52889.47076376 2025-11-28,11:38:24.000,332,11166361,108805,0,1764329903,13771.57772072999,56.93081774999882,52889.512686480004 2025-11-28,11:38:25.000,332,11166306,108805,0,1764329904,13772.58143092,57.57228857999871,52889.680377360004 2025-11-28,11:38:26.000,332,11166320,108645,0,1764329905,13773.807439339995,58.12212071999966,52889.77120992001 2025-11-28,11:38:27.000,332,11166306,108725,0,1764329906,13774.710104879989,58.48867548000271,52889.91095232001 2025-11-28,11:38:28.000,332,11166270,108605,0,1764329907,13775.25574598999,58.93277066999872,52890.14152728 2025-11-28,11:38:29.000,332,11166307,108645,0,1764329908,13775.639715659992,59.20768674000283,52890.37908936 2025-11-28,11:38:30.000,332,11166270,108765,0,1764329909,13775.949585919989,59.34162020999793,52890.5677416 2025-11-28,11:38:31.000,332,11166338,108765,0,1764329910,13776.15167521999,59.278178040003695,52890.72844536001 2025-11-28,11:38:32.000,332,11166357,108965,0,1764329911,13776.245983559995,59.108998920004524,52890.924084720005 2025-11-28,11:38:33.000,332,11166361,108805,0,1764329912,13776.33355558999,59.045556750003016,52891.10574984 2025-11-28,11:38:34.000,332,11166351,108805,0,1764329913,13776.555853819991,59.08785152999917,52891.23151800001 2025-11-28,11:38:35.000,332,11166349,108885,0,1764329914,13776.852251459997,59.454406290002225,52891.427157360005 2025-11-28,11:38:36.000,332,11166253,108605,0,1764329915,13777.013922899998,59.630634540000756,52891.48305432 2025-11-28,11:38:37.000,332,11166315,108685,0,1764329916,13776.912878249997,59.48260280999966,52891.69965504 2025-11-28,11:38:38.000,332,11166279,108685,0,1764329917,13776.939823489993,59.06670414000109,52891.860358800004 2025-11-28,11:38:39.000,332,11166353,108725,0,1764329918,13777.013922899998,58.62260894999781,52892.0350368 2025-11-28,11:38:40.000,332,11166374,108965,0,1764329919,13776.710788949997,58.24900506000267,52892.18875344001 2025-11-28,11:38:41.000,332,11166312,108965,0,1764329920,13776.030421639989,58.016383770001994,52892.279586 2025-11-28,11:38:42.000,332,11166356,108805,0,1764329921,13775.168173959995,57.967039859999204,52892.40535416001 2025-11-28,11:38:43.000,332,11166277,108765,0,1764329922,13774.474334029997,57.87540117000026,52892.46823824 2025-11-28,11:38:44.000,332,11166316,108685,0,1764329923,13774.292453659997,57.64982900999894,52892.50317384001 2025-11-28,11:38:45.000,332,11166312,109005,0,1764329924,13774.171200079996,57.769664220002596,52892.57304504001 2025-11-28,11:38:46.000,332,11166324,108925,0,1764329925,13773.95563815999,57.97408898999856,52892.53810944 2025-11-28,11:38:47.000,332,11166351,109285,0,1764329926,13774.03647387999,58.05867854999815,52892.600993520005 2025-11-28,11:38:48.000,332,11166311,108845,0,1764329927,13774.029737569996,58.07277681000414,52892.53810944 2025-11-28,11:38:49.000,332,11166285,108805,0,1764329928,13773.89501136999,58.009334640002635,52892.5590708 2025-11-28,11:38:50.000,332,11166343,108565,0,1764329929,13773.81417564999,58.143268109997734,52892.52413520001 2025-11-28,11:38:51.000,332,11166295,108685,0,1764329930,13773.82091196,58.16441550000309,52892.57304504001 2025-11-28,11:38:52.000,332,11166271,108685,0,1764329931,13773.97584708999,58.27015245000075,52892.5590708 2025-11-28,11:38:53.000,332,11166286,108805,0,1764329932,13774.218354249992,58.43933156999992,52892.64291624001 2025-11-28,11:38:54.000,332,11166316,108925,0,1764329933,13774.312662589997,58.38293852999777,52892.64291624001 2025-11-28,11:38:55.000,332,11166328,108885,0,1764329934,13774.285717350002,58.1150715900003,52892.649903360005 2025-11-28,11:38:56.000,332,11166250,108845,0,1764329935,13774.292453659997,58.143268109997734,52892.68483896 2025-11-28,11:38:57.000,332,11166316,108965,0,1764329936,13774.346344140002,58.24900506000267,52892.74073592001 2025-11-28,11:38:58.000,332,11166341,108805,0,1764329937,13774.676423329998,58.425233310001204,52892.7337488 2025-11-28,11:38:59.000,332,11166276,108805,0,1764329938,13775.22206444,58.819984590001695,52892.80362 2025-11-28,11:39:00.000,332,11166257,108765,0,1764329939,13775.430890049996,59.34162020999793,52892.84554272 2025-11-28,11:39:01.000,332,11166235,108885,0,1764329940,13775.390472189996,60.37079318999895,52892.8734912 2025-11-28,11:39:02.000,332,11166378,108965,0,1764329941,13775.350054329996,61.533899640002346,52892.9433624 2025-11-28,11:39:03.000,332,11166234,108805,0,1764329942,13775.07386561999,62.28815654999926,52893.00624648001 2025-11-28,11:39:04.000,332,11166269,108685,0,1764329943,13774.521488199993,62.59831827000016,52893.1180404 2025-11-28,11:39:05.000,332,11166304,108685,0,1764329944,13773.99605601999,62.68290782999975,52893.17393736001 2025-11-28,11:39:06.000,332,11166265,108845,0,1764329945,13773.787230409995,62.65471131000231,52893.23682144 2025-11-28,11:39:07.000,332,11166251,109125,0,1764329946,13773.91522029999,62.30930394000461,52893.26476992001 2025-11-28,11:39:08.000,332,11166315,108445,0,1764329947,13774.144254840001,61.81586483999854,52893.35560248 2025-11-28,11:39:09.000,332,11166304,108524,0,1764329948,13774.380025689992,61.258983569998236,52893.48137064001 2025-11-28,11:39:10.000,332,11166320,108765,0,1764329949,13774.595587609998,60.906527070001175,52893.502332 2025-11-28,11:39:11.000,332,11166326,108765,0,1764329950,13774.669687019988,60.70210229999793,52893.48137064001 2025-11-28,11:39:12.000,332,11166271,108965,0,1764329951,13774.534960819998,60.46948101000453,52893.5722032 2025-11-28,11:39:13.000,332,11166361,108645,0,1764329952,13774.117309599991,60.4271862300011,52893.68399712 2025-11-28,11:39:14.000,332,11166274,108485,0,1764329953,13773.484096459993,60.53292317999876,52893.7119456 2025-11-28,11:39:15.000,332,11166269,108645,0,1764329954,13772.958664279991,60.462431879997894,52893.774829680005 2025-11-28,11:39:16.000,332,11166252,108405,0,1764329955,13772.76331129,60.36374405999959,52893.85867512 2025-11-28,11:39:17.000,332,11166295,108765,0,1764329956,13772.78352022,60.10997538000083,52893.79579104001 2025-11-28,11:39:18.000,332,11166314,108845,0,1764329957,13772.918246419991,60.24390885000321,52893.73290696 2025-11-28,11:39:19.000,332,11166279,108925,0,1764329958,13772.88456487,60.490628400002606,52893.76784256001 2025-11-28,11:39:20.000,332,11166280,108805,0,1764329959,13772.47364995999,60.58931622000091,52893.69098424 2025-11-28,11:39:21.000,332,11166313,108805,0,1764329960,13771.860645749992,60.328498410002794,52893.62810016001 2025-11-28,11:39:22.000,332,11166291,108685,0,1764329961,13771.45646714999,60.35669493000023,52893.51630624 2025-11-28,11:39:23.000,332,11166330,108685,0,1764329962,13771.328477259995,60.46948101000453,52893.42547368 2025-11-28,11:39:24.000,332,11166264,108805,0,1764329963,13771.328477259995,60.504726660001324,52893.222847200006 2025-11-28,11:39:25.000,332,11166363,108885,0,1764329964,13771.139860579999,60.71620056000393,52893.1879116 2025-11-28,11:39:26.000,332,11166245,108965,0,1764329965,13770.843462939993,60.82898664000095,52893.09009192 2025-11-28,11:39:27.000,332,11166312,108645,0,1764329966,13770.856935559998,60.70915143000457,52892.97829800001 2025-11-28,11:39:28.000,332,11166329,108965,0,1764329967,13771.038815929998,60.37079318999895,52892.95034952 2025-11-28,11:39:29.000,332,11166349,108565,0,1764329968,13771.23416891999,60.06768060000468,52892.85252984 2025-11-28,11:39:30.000,332,11166260,108805,0,1764329969,13771.52383025,60.02538582000125,52892.82458136 2025-11-28,11:39:31.000,332,11166285,108605,0,1764329970,13771.739392169991,60.1804666800017,52892.78964576001 2025-11-28,11:39:32.000,332,11166293,108645,0,1764329971,13771.894327299997,60.25800711000193,52892.719774560006 2025-11-28,11:39:33.000,332,11166282,108925,0,1764329972,13772.022317189992,60.33554754000215,52892.70580032 2025-11-28,11:39:34.000,332,11166257,108685,0,1764329973,13772.426495789994,60.57521796000219,52892.61496776 2025-11-28,11:39:35.000,332,11166258,108685,0,1764329974,13773.052972619997,61.132099230002495,52892.58701928 2025-11-28,11:39:36.000,332,11166333,108485,0,1764329975,13773.767021479995,61.64668571999937,52892.53810944 2025-11-28,11:39:37.000,332,11166314,108645,0,1764329976,13774.420443549992,62.01324048000242,52892.54509656001 2025-11-28,11:39:38.000,332,11166302,108925,0,1764329977,13774.95934835,62.175370470002235,52892.531122320004 2025-11-28,11:39:39.000,332,11166355,108645,0,1764329978,13775.417417429991,62.415040890002274,52892.47522536001 2025-11-28,11:39:40.000,332,11166236,108645,0,1764329979,13775.760969239993,62.65471131000231,52892.4193284 2025-11-28,11:39:41.000,332,11166251,108645,0,1764329980,13775.996740089999,62.823890430001484,52892.42631552001 2025-11-28,11:39:42.000,332,11166292,109005,0,1764329981,13776.23924725,62.873234340004274,52892.45426400001 2025-11-28,11:39:43.000,332,11166288,108725,0,1764329982,13776.42112762,62.760448259999976,52892.496186719996 2025-11-28,11:39:44.000,332,11166262,109005,0,1764329983,13776.44133655,62.51372871000058,52892.496186719996 2025-11-28,11:39:45.000,332,11166340,108485,0,1764329984,13776.488490719996,62.51372871000058,52892.53810944 2025-11-28,11:39:46.000,332,11166353,108885,0,1764329985,13776.27966511,62.56307262000337,52892.52413520001 2025-11-28,11:39:47.000,332,11166327,108845,0,1764329986,13775.990003779989,62.45733566999843,52892.45426400001 2025-11-28,11:39:48.000,332,11166347,108965,0,1764329987,13775.848541269988,62.19651786000031,52892.482212480005 2025-11-28,11:39:49.000,332,11166289,108885,0,1764329988,13775.956322229998,61.949798310000915,52892.4193284 2025-11-28,11:39:50.000,332,11166257,108885,0,1764329989,13776.266192489995,62.04143699999986,52892.39836704 2025-11-28,11:39:51.000,332,11166331,108925,0,1764329990,13776.623216920001,62.22471437999775,52892.39836704 2025-11-28,11:39:52.000,332,11166273,108725,0,1764329991,13776.966768730003,62.57012175000273,52892.33548296001 2025-11-28,11:39:53.000,332,11166284,108605,0,1764329992,13777.148649099989,62.866185210004915,52892.314521600005 2025-11-28,11:39:54.000,332,11166304,108765,0,1764329993,13777.182330649994,63.11290476000431,52892.39836704 2025-11-28,11:39:55.000,332,11166343,108524,0,1764329994,13777.067813379988,63.162248669999826,52892.37740568001 2025-11-28,11:39:56.000,332,11166265,108885,0,1764329995,13776.919614559993,63.0847082399996,52892.433302640005 2025-11-28,11:39:57.000,332,11166345,108885,0,1764329996,13776.818569909992,63.218641710001975,52892.42631552001 2025-11-28,11:39:58.000,332,11166354,108805,0,1764329997,13776.926350870002,63.11995389000367,52892.41234128 2025-11-28,11:39:59.000,332,11166246,108765,0,1764329998,13776.939823489993,63.000118680000014,52892.531122320004 2025-11-28,11:40:00.000,332,11166286,108765,0,1764329999,13777.364211019994,62.993069550000655,52892.51016096 2025-11-28,11:40:01.000,332,11166354,108645,0,1764330000,13777.855961649992,63.169297799999185,52892.496186719996 2025-11-28,11:40:02.000,332,11166289,108965,0,1764330001,13778.098468809992,63.28208388000348,52892.4891996 2025-11-28,11:40:03.000,332,11166281,108645,0,1764330002,13778.327503349989,63.345526049997716,52892.496186719996 2025-11-28,11:40:04.000,332,11166282,108965,0,1764330003,13778.293821799998,63.15519954000047,52892.51016096 2025-11-28,11:40:05.000,332,11166344,108605,0,1764330004,13778.004160470002,63.31732953000028,52892.54509656001 2025-11-28,11:40:06.000,332,11166341,108725,0,1764330005,13777.667344969996,63.162248669999826,52892.57304504001 2025-11-28,11:40:07.000,332,11166266,108765,0,1764330006,13777.667344969996,62.527826969999296,52892.67785184 2025-11-28,11:40:08.000,332,11166252,108845,0,1764330007,13777.876170579992,61.51980138000363,52892.78964576001 2025-11-28,11:40:09.000,332,11166330,109205,0,1764330008,13778.138886669993,60.82898664000095,52892.7337488 2025-11-28,11:40:10.000,332,11166369,108645,0,1764330009,13778.9000897,60.64570926000306,52892.75471016 2025-11-28,11:40:11.000,332,11166349,108765,0,1764330010,13779.540039149993,60.82193751000159,52892.78964576001 2025-11-28,11:40:12.000,332,11166353,108765,0,1764330011,13779.87011833999,61.188492270004645,52892.887465440006 2025-11-28,11:40:13.000,332,11166319,108805,0,1764330012,13779.87685465,61.40701529999933,52892.82458136 2025-11-28,11:40:14.000,332,11166284,108645,0,1764330013,13780.085680259996,61.188492270004645,52892.8734912 2025-11-28,11:40:15.000,332,11166342,108524,0,1764330014,13780.523540410002,60.99111663000076,52892.887465440006 2025-11-28,11:40:16.000,332,11166368,108845,0,1764330015,13780.90751007999,60.89242881000246,52892.866504080004 2025-11-28,11:40:17.000,332,11166256,108565,0,1764330016,13781.21738034,60.76554446999944,52892.8734912 2025-11-28,11:40:18.000,332,11166272,108765,0,1764330017,13781.372315469991,60.730298820002645,52892.90143968 2025-11-28,11:40:19.000,332,11166249,108685,0,1764330018,13781.466623809996,60.65275839000242,52892.80362 2025-11-28,11:40:20.000,332,11166335,108645,0,1764330019,13781.432942259991,60.60341447999963,52892.831568479996 2025-11-28,11:40:21.000,332,11166360,108685,0,1764330020,13781.284743439996,60.66685665000114,52892.70580032 2025-11-28,11:40:22.000,332,11166312,108845,0,1764330021,13781.284743439996,60.462431879997894,52892.71278744001 2025-11-28,11:40:23.000,332,11166237,108045,0,1764330022,13781.392524399991,59.89145234999887,52892.59400640001 2025-11-28,11:40:24.000,332,11166363,108885,0,1764330023,13781.554195839992,59.44030803000351,52892.56605792 2025-11-28,11:40:25.000,332,11166270,108485,0,1764330024,13781.587877389997,58.91867241,52892.51714808 2025-11-28,11:40:26.000,332,11166282,109005,0,1764330025,13781.35884285,58.43228244000056,52892.46823824 2025-11-28,11:40:27.000,332,11166296,108925,0,1764330026,13781.392524399991,58.19966114999988,52892.37041856 2025-11-28,11:40:28.000,332,11166288,108845,0,1764330027,13781.635031559992,58.143268109997734,52892.314521600005 2025-11-28,11:40:29.000,332,11166301,108845,0,1764330028,13781.810175619998,58.404085920003126,52892.279586 2025-11-28,11:40:30.000,332,11166356,108885,0,1764330029,13782.079628019994,59.11604805000388,52892.160804959996 2025-11-28,11:40:31.000,332,11166258,108805,0,1764330030,13782.160463739994,59.9337471300023,52892.11189512 2025-11-28,11:40:32.000,332,11166337,108765,0,1764330031,13781.722603590002,60.51882492000004,52892.06298528 2025-11-28,11:40:33.000,332,11166304,108845,0,1764330032,13780.873828529999,60.75144621000072,52892.028049680004 2025-11-28,11:40:34.000,332,11166330,108925,0,1764330033,13780.05199870999,60.673905780000496,52891.88830728 2025-11-28,11:40:35.000,332,11166288,108805,0,1764330034,13779.486148669988,60.16636842000298,52891.83939744 2025-11-28,11:40:36.000,332,11166356,108765,0,1764330035,13779.189751029997,59.48965193999902,52891.713629280006 2025-11-28,11:40:37.000,332,11166346,108845,0,1764330036,13778.85967184,58.96801632000279,52891.61580960001 2025-11-28,11:40:38.000,332,11166301,108725,0,1764330037,13778.765363499995,58.819984590001695,52891.39222176 2025-11-28,11:40:39.000,332,11166273,108965,0,1764330038,13778.83272659999,58.98916371000087,52891.24549224 2025-11-28,11:40:40.000,332,11166369,108925,0,1764330039,13779.156069479992,59.30637456000113,52891.07780136 2025-11-28,11:40:41.000,332,11166254,108645,0,1764330040,13779.162805790002,59.56014323999989,52890.91011048 2025-11-28,11:40:42.000,332,11166299,108524,0,1764330041,13779.203223650002,59.60948715000268,52890.71447112 2025-11-28,11:40:43.000,332,11166358,108725,0,1764330042,13779.263850440002,59.6235854100014,52890.54678024 2025-11-28,11:40:44.000,332,11166322,108685,0,1764330043,13779.412049259998,59.70817497000098,52890.302231040005 2025-11-28,11:40:45.000,332,11166305,109205,0,1764330044,13779.236905199992,59.9337471300023,52890.16248864 2025-11-28,11:40:46.000,332,11166242,108765,0,1764330045,13779.034815899991,59.870304960000794,52890.07165608 2025-11-28,11:40:47.000,332,11166326,108725,0,1764330046,13779.102179000001,59.4755536800003,52889.9039652 2025-11-28,11:40:48.000,332,11166238,108845,0,1764330047,13779.061761140001,59.19358848000411,52889.79217128001 2025-11-28,11:40:49.000,332,11166282,108605,0,1764330048,13779.048288519996,58.70719851000467,52889.63845464 2025-11-28,11:40:50.000,332,11166227,108685,0,1764330049,13779.344686160002,58.24900506000267,52889.533647840006 2025-11-28,11:40:51.000,332,11166293,108805,0,1764330050,13779.465939739988,58.20671027999924,52889.414866800005 2025-11-28,11:40:52.000,332,11166335,108885,0,1764330051,13779.230168889997,57.84720465000282,52889.21922744001 2025-11-28,11:40:53.000,332,11166292,108765,0,1764330052,13778.91356231999,57.26917599000444,52889.128394880005 2025-11-28,11:40:54.000,332,11166328,108765,0,1764330053,13778.724945639995,56.5713121200024,52888.95371688001 2025-11-28,11:40:55.000,332,11166267,108765,0,1764330054,13778.73168194999,55.690170870002476,52888.78602600001 2025-11-28,11:40:56.000,332,11166253,108645,0,1764330055,13778.81925398,55.09099481999874,52888.625322240005 2025-11-28,11:40:57.000,332,11166330,108765,0,1764330056,13778.994398039991,54.39313095000398,52888.47859272001 2025-11-28,11:40:58.000,332,11166310,108565,0,1764330057,13778.85967184,54.09706749000179,52888.31090184001 2025-11-28,11:40:59.000,332,11166291,108645,0,1764330058,13778.92029863,54.23100096000417,52888.15019808 2025-11-28,11:41:00.000,332,11166312,108965,0,1764330059,13779.331213539997,54.67509615000017,52887.94058448 2025-11-28,11:41:01.000,332,11166325,108885,0,1764330060,13779.647820109989,55.13328960000217,52887.82180344 2025-11-28,11:41:02.000,332,11166344,108605,0,1764330061,13779.79601893,55.35886176000349,52887.74494512 2025-11-28,11:41:03.000,332,11166347,108845,0,1764330062,13779.681501659994,55.52804088000266,52887.63315120001 2025-11-28,11:41:04.000,332,11166316,108805,0,1764330063,13779.647820109989,55.94393955000123,52887.5283444 2025-11-28,11:41:05.000,332,11166310,108805,0,1764330064,13779.627611179989,56.289346919998934,52887.46546032001 2025-11-28,11:41:06.000,332,11166258,108605,0,1764330065,13779.540039149993,56.30344517999765,52887.44449896001 2025-11-28,11:41:07.000,332,11166348,108805,0,1764330066,13779.78928261999,56.18360997000127,52887.26982096 2025-11-28,11:41:08.000,332,11166279,108925,0,1764330067,13780.281033250001,56.08492215000297,52887.185975520006 2025-11-28,11:41:09.000,332,11166301,108685,0,1764330068,13781.062445209995,55.84525173000293,52887.185975520006 2025-11-28,11:41:10.000,332,11166323,108685,0,1764330069,13781.884275029988,55.60558131000289,52887.13007856001 2025-11-28,11:41:11.000,332,11166250,108605,0,1764330070,13782.49727924,55.49279522999859,52887.137065680006 2025-11-28,11:41:12.000,332,11166344,108605,0,1764330071,13782.766731639997,55.26017393999791,52887.10911720001 2025-11-28,11:41:13.000,332,11166297,108845,0,1764330072,13782.793676879992,55.02755265000451,52887.10911720001 2025-11-28,11:41:14.000,332,11166344,108765,0,1764330073,13782.773467949992,54.49886790000164,52887.20693688001 2025-11-28,11:41:15.000,332,11166326,108524,0,1764330074,13782.55790603,54.019527060001565,52887.19296264 2025-11-28,11:41:16.000,332,11166266,108845,0,1764330075,13782.57811496,53.70936534000066,52887.19296264 2025-11-28,11:41:17.000,332,11166356,108885,0,1764330076,13782.261508389995,53.3569088400036,52887.13007856001 2025-11-28,11:41:18.000,332,11166331,108885,0,1764330077,13781.938165509993,53.11723842000356,52887.09514296 2025-11-28,11:41:19.000,332,11166319,108965,0,1764330078,13781.540723220001,52.736585400001786,52887.06020736001 2025-11-28,11:41:20.000,332,11166295,108965,0,1764330079,13781.23758927,52.391178030004085,52887.01129752001 2025-11-28,11:41:21.000,332,11166270,108765,0,1764330080,13780.981609489994,52.285441079999146,52886.87155512001 2025-11-28,11:41:22.000,332,11166277,108965,0,1764330081,13780.712157089998,51.96118109999952,52886.79469680001 2025-11-28,11:41:23.000,332,11166312,108885,0,1764330082,13780.206933839996,51.45364374000201,52886.68989 2025-11-28,11:41:24.000,332,11166203,108725,0,1764330083,13779.77581,51.15758027999982,52886.515212000006 2025-11-28,11:41:25.000,332,11166238,108845,0,1764330084,13779.68823796999,50.91086073000042,52886.3754696 2025-11-28,11:41:26.000,332,11166355,108805,0,1764330085,13779.486148669988,50.69233769999846,52886.165856 2025-11-28,11:41:27.000,332,11166269,108685,0,1764330086,13779.290795679997,50.62184640000487,52886.109959040004 2025-11-28,11:41:28.000,332,11166335,108685,0,1764330087,13779.102179000001,50.46676554000442,52885.98419088001 2025-11-28,11:41:29.000,332,11166318,108805,0,1764330088,13779.196487339992,50.36807771999884,52885.86540984001 2025-11-28,11:41:30.000,332,11166322,108925,0,1764330089,13779.203223650002,50.29053728999861,52885.66977048001 2025-11-28,11:41:31.000,332,11166274,109165,0,1764330090,13779.209959959997,50.22709512000438,52885.57893792001 2025-11-28,11:41:32.000,332,11166248,108885,0,1764330091,13779.129124239997,50.10021078000136,52885.439195520004 2025-11-28,11:41:33.000,332,11166329,108965,0,1764330092,13778.9000897,49.86758949000068,52885.271504640004 2025-11-28,11:41:34.000,332,11166284,108805,0,1764330093,13778.71147301999,49.87463862000004,52885.13874936 2025-11-28,11:41:35.000,332,11166248,108445,0,1764330094,13778.212986079998,49.81824557999789,52884.95009712001 2025-11-28,11:41:36.000,332,11166319,108605,0,1764330095,13777.647136039996,49.75480341000366,52884.74747064 2025-11-28,11:41:37.000,332,11166334,108725,0,1764330096,13777.135176479998,49.69136124000215,52884.5588184 2025-11-28,11:41:38.000,332,11166267,108685,0,1764330097,13776.683843710001,49.52218212000298,52884.36317904 2025-11-28,11:41:39.000,332,11166337,108885,0,1764330098,13776.245983559995,49.176774749998,52884.09068136001 2025-11-28,11:41:40.000,332,11166285,108565,0,1764330099,13775.990003779989,48.810219990002224,52883.929977600004 2025-11-28,11:41:41.000,332,11166278,108685,0,1764330100,13775.740760309993,48.51415653000004,52883.68542840001 2025-11-28,11:41:42.000,332,11166350,108885,0,1764330101,13775.316372779991,48.55645131000347,52883.51773752001 2025-11-28,11:41:43.000,332,11166323,108765,0,1764330102,13774.844831079994,48.49300914000196,52883.308123920004 2025-11-28,11:41:44.000,332,11166256,108805,0,1764330103,13774.467597720002,48.31678089000343,52883.140433040004 2025-11-28,11:41:45.000,332,11166240,108765,0,1764330104,13774.137518529991,48.2392404600032,52882.91684520001 2025-11-28,11:41:46.000,332,11166255,108605,0,1764330105,13774.04321019,48.32383002000279,52882.68627024 2025-11-28,11:41:47.000,332,11166324,108725,0,1764330106,13773.888275059995,48.32383002000279,52882.47665664 2025-11-28,11:41:48.000,332,11166235,108885,0,1764330107,13773.73333992999,48.50710740000068,52882.2880044 2025-11-28,11:41:49.000,332,11166346,108645,0,1764330108,13773.625558969994,48.54235305000475,52882.1133264 2025-11-28,11:41:50.000,332,11166314,108685,0,1764330109,13773.477360149998,48.577598700001545,52881.938648400006 2025-11-28,11:41:51.000,332,11166302,108925,0,1764330110,13773.106863100002,48.9441534600046,52881.78493176 2025-11-28,11:41:52.000,332,11166346,108925,0,1764330111,13772.924982730001,49.155627359999926,52881.69409920001 2025-11-28,11:41:53.000,332,11166247,108725,0,1764330112,13773.147280960002,49.204971270002716,52881.46352424 2025-11-28,11:41:54.000,332,11166266,108885,0,1764330113,13773.073181549997,49.28251170000294,52881.274872 2025-11-28,11:41:55.000,332,11166323,108885,0,1764330114,13772.83741069999,49.169725619998644,52881.079232640004 2025-11-28,11:41:56.000,332,11166245,108605,0,1764330115,13772.47364995999,49.05693954000162,52880.97442584001 2025-11-28,11:41:57.000,332,11166235,108645,0,1764330116,13772.291769589989,48.54235305000475,52880.80673496001 2025-11-28,11:41:58.000,332,11166300,108605,0,1764330117,13772.399550549999,48.44366522999917,52880.55519864 2025-11-28,11:41:59.000,332,11166337,108845,0,1764330118,13772.547749369995,48.796121730003506,52880.45039184001 2025-11-28,11:42:00.000,332,11166271,108885,0,1764330119,13772.857619629991,49.08513605999906,52880.28270096001 2025-11-28,11:42:01.000,332,11166326,108765,0,1764330120,13773.093390479997,49.204971270002716,52880.1219972 2025-11-28,11:42:02.000,332,11166297,108765,0,1764330121,13773.275270849997,49.2895608300023,52879.96828056001 2025-11-28,11:42:03.000,332,11166259,108765,0,1764330122,13773.61208634999,49.46578908000083,52879.78661544 2025-11-28,11:42:04.000,332,11166296,108725,0,1764330123,13773.61208634999,50.00152296000306,52879.60495032 2025-11-28,11:42:05.000,332,11166316,108805,0,1764330124,13773.356106569998,50.671190310000384,52879.472195040005 2025-11-28,11:42:06.000,332,11166317,108605,0,1764330125,13773.154017269997,51.16462940999918,52879.29751704001 2025-11-28,11:42:07.000,332,11166343,109005,0,1764330126,13772.88456487,51.4888893899988,52879.087903440006 2025-11-28,11:42:08.000,332,11166264,108565,0,1764330127,13772.49385888999,51.6369211199999,52878.92719968 2025-11-28,11:42:09.000,332,11166261,108645,0,1764330128,13772.130098150003,51.51003678000416,52878.7595088 2025-11-28,11:42:10.000,332,11166327,108805,0,1764330129,13771.813491579996,51.7356089399982,52878.584830800006 2025-11-28,11:42:11.000,332,11166342,108685,0,1764330130,13771.53730286999,51.96118109999952,52878.28438464 2025-11-28,11:42:12.000,332,11166319,108965,0,1764330131,13771.41604928999,51.932984580002085,52878.0957324 2025-11-28,11:42:13.000,332,11166329,108965,0,1764330132,13771.33521356999,51.85544415000186,52877.87913168 2025-11-28,11:42:14.000,332,11166291,108805,0,1764330133,13771.21395998999,51.41134895999858,52877.69047944001 2025-11-28,11:42:15.000,332,11166274,108524,0,1764330134,13771.173542129989,50.896762470001704,52877.49484008 2025-11-28,11:42:16.000,332,11166253,108765,0,1764330135,13771.200487369999,50.49496206000185,52877.26426512001 2025-11-28,11:42:17.000,332,11166337,108725,0,1764330136,13771.40257667,49.839392970003246,52877.20138104 2025-11-28,11:42:18.000,332,11166359,108645,0,1764330137,13771.739392169991,49.381199520001246,52877.06163864 2025-11-28,11:42:19.000,332,11166352,108805,0,1764330138,13771.921272539992,49.23316779000015,52876.97080608 2025-11-28,11:42:20.000,332,11166319,108725,0,1764330139,13771.867382060002,49.22611866000079,52876.85901216001 2025-11-28,11:42:21.000,332,11166254,108725,0,1764330140,13772.035789809997,49.27546257000358,52876.7681796 2025-11-28,11:42:22.000,332,11166349,108965,0,1764330141,13772.217670179998,49.261364310004865,52876.71228264001 2025-11-28,11:42:23.000,332,11166252,108965,0,1764330142,13772.379341619999,49.30365909000102,52876.60747584 2025-11-28,11:42:24.000,332,11166251,108805,0,1764330143,13772.487122579994,49.14857823000057,52876.56555312001 2025-11-28,11:42:25.000,332,11166362,108445,0,1764330144,13772.318714829998,48.96530085000268,52876.58651448 2025-11-28,11:42:26.000,332,11166350,108845,0,1764330145,13772.177252319998,48.76792520999879,52876.46074632 2025-11-28,11:42:27.000,332,11166293,108645,0,1764330146,13772.089680290002,48.77497433999815,52876.44677208001 2025-11-28,11:42:28.000,332,11166256,108845,0,1764330147,13771.948217780002,48.96530085000268,52876.42581072001 2025-11-28,11:42:29.000,332,11166256,108605,0,1764330148,13772.157043389998,49.31070822000038,52876.36292664 2025-11-28,11:42:30.000,332,11166265,108685,0,1764330149,13772.439968409999,49.846442100002605,52876.36292664 2025-11-28,11:42:31.000,332,11166272,108725,0,1764330150,13772.45344102999,50.205947729999025,52876.383888000004 2025-11-28,11:42:32.000,332,11166308,108405,0,1764330151,13772.096416599998,50.14955469000415,52876.39087512 2025-11-28,11:42:33.000,332,11166305,108725,0,1764330152,13771.658556449991,50.33283207000204,52876.383888000004 2025-11-28,11:42:34.000,332,11166323,108645,0,1764330153,13771.389104049995,50.248242510002456,52876.43978496 2025-11-28,11:42:35.000,332,11166268,108765,0,1764330154,13771.328477259995,50.10021078000136,52876.49568192001 2025-11-28,11:42:36.000,332,11166331,108805,0,1764330155,13771.47667607999,49.90988427000411,52876.51664328001 2025-11-28,11:42:37.000,332,11166325,108765,0,1764330156,13771.719183239991,49.49398559999827,52876.59350160001 2025-11-28,11:42:38.000,332,11166251,109285,0,1764330157,13771.934745159997,49.035792150003545,52876.59350160001 2025-11-28,11:42:39.000,332,11166282,108925,0,1764330158,13772.271560659989,48.760876079999434,52876.66337280001 2025-11-28,11:42:40.000,332,11166314,108965,0,1764330159,13772.58143092,48.295633499998075,52876.74721824 2025-11-28,11:42:41.000,332,11166277,108885,0,1764330160,13772.689211879995,47.83744005000335,52876.86599928 2025-11-28,11:42:42.000,332,11166306,108805,0,1764330161,13772.386077929994,47.45678703000158,52877.005741680005 2025-11-28,11:42:43.000,332,11166310,108765,0,1764330162,13772.015580879997,46.80121794000297,52877.075612880006 2025-11-28,11:42:44.000,332,11166295,108685,0,1764330163,13771.631611209996,46.12450145999901,52877.173432560005 2025-11-28,11:42:45.000,332,11166268,108645,0,1764330164,13771.44299453,45.53237454000191,52877.22932952 2025-11-28,11:42:46.000,332,11166321,108805,0,1764330165,13771.119651649999,45.1235250000027,52877.3271492 2025-11-28,11:42:47.000,332,11166249,108725,0,1764330166,13770.715473049997,44.94024762000481,52877.390033280004 2025-11-28,11:42:48.000,332,11166322,108845,0,1764330167,13770.12267777,44.69352806999814,52877.43894312 2025-11-28,11:42:49.000,332,11166299,108885,0,1764330168,13769.442310459992,44.60893850999855,52877.45291736001 2025-11-28,11:42:50.000,332,11166340,108765,0,1764330169,13768.411655030002,44.355169829999795,52877.42496888 2025-11-28,11:42:51.000,332,11166330,108925,0,1764330170,13767.455099009989,43.92517290000251,52877.34811056 2025-11-28,11:42:52.000,332,11166315,108805,0,1764330171,13766.52548823,43.727797259998624,52877.28522648001 2025-11-28,11:42:53.000,332,11166238,108524,0,1764330172,13765.629559,43.84058334000292,52877.173432560005 2025-11-28,11:42:54.000,332,11166245,108925,0,1764330173,13764.908773829993,43.819435950004845,52877.06862576001 2025-11-28,11:42:55.000,332,11166322,109045,0,1764330174,13764.20146127999,43.720748129999265,52876.886960640004 2025-11-28,11:42:56.000,332,11166260,108685,0,1764330175,13763.568248139993,43.27665294000326,52876.78215384001 2025-11-28,11:42:57.000,332,11166321,108725,0,1764330176,13762.773363559994,42.74796819000039,52876.63542432 2025-11-28,11:42:58.000,332,11166328,108645,0,1764330177,13762.052578390001,42.39551169000333,52876.4188236 2025-11-28,11:42:59.000,332,11166334,108725,0,1764330178,13761.554091449994,42.099448230001144,52876.27209408 2025-11-28,11:43:00.000,332,11166353,108805,0,1764330179,13761.096022370002,42.099448230001144,52876.02754488 2025-11-28,11:43:01.000,332,11166250,108925,0,1764330180,13760.678371149996,41.95846562999941,52875.75504720001 2025-11-28,11:43:02.000,332,11166339,109205,0,1764330181,13760.36176457999,41.99371128000348,52875.517485120006 2025-11-28,11:43:03.000,332,11166259,108685,0,1764330182,13760.038421699988,42.43780646999949,52875.20306472001 2025-11-28,11:43:04.000,332,11166298,108805,0,1764330183,13759.742024059997,43.00173686999915,52874.8816572 2025-11-28,11:43:05.000,332,11166302,108605,0,1764330184,13759.44562641999,43.488126839998586,52874.58819816 2025-11-28,11:43:06.000,332,11166288,109045,0,1764330185,13758.899985309989,43.861730730001,52874.26679064001 2025-11-28,11:43:07.000,332,11166252,108645,0,1764330186,13758.179200139995,43.81238681999821,52873.96634448 2025-11-28,11:43:08.000,332,11166216,109005,0,1764330187,13757.438206040002,43.537470750001376,52873.66589832001 2025-11-28,11:43:09.000,332,11166320,108765,0,1764330188,13756.602903599989,43.29780033000134,52873.37243928 2025-11-28,11:43:10.000,332,11166321,108565,0,1764330189,13756.549013119999,43.38238989000092,52873.07199312001 2025-11-28,11:43:11.000,332,11166274,108845,0,1764330190,13756.83193814,43.98156594000466,52872.70167576 2025-11-28,11:43:12.000,332,11166334,108925,0,1764330191,13756.81172921,44.319924180003,52872.380268240006 2025-11-28,11:43:13.000,332,11166321,108805,0,1764330192,13756.66353038999,44.37631721999787,52872.11475768001 2025-11-28,11:43:14.000,332,11166319,108925,0,1764330193,13756.602903599989,44.4186120000013,52871.9121312 2025-11-28,11:43:15.000,332,11166265,108685,0,1764330194,13756.158307140002,44.580741990001115,52871.639633520004 2025-11-28,11:43:16.000,332,11166306,108645,0,1764330195,13755.76760115999,44.460906780004734,52871.46495552001 2025-11-28,11:43:17.000,332,11166330,108565,0,1764330196,13755.700238059995,43.953369419999945,52871.2832904 2025-11-28,11:43:18.000,332,11166267,108925,0,1764330197,13755.680029129995,43.537470750001376,52871.22739344001 2025-11-28,11:43:19.000,332,11166270,108725,0,1764330198,13755.801282709996,43.92517290000251,52870.98284424001 2025-11-28,11:43:20.000,332,11166314,108645,0,1764330199,13756.111152969992,44.47500504000345,52870.85707608 2025-11-28,11:43:21.000,332,11166297,108965,0,1764330200,13756.461441089989,44.813363280001795,52870.68239808 2025-11-28,11:43:22.000,332,11166318,108685,0,1764330201,13756.279560720002,45.10237761000462,52870.654449600006 2025-11-28,11:43:23.000,332,11166266,108885,0,1764330202,13755.922536289996,45.20811456000229,52870.5496428 2025-11-28,11:43:24.000,332,11166259,108805,0,1764330203,13755.127651709998,45.14467239000078,52870.444836 2025-11-28,11:43:25.000,332,11166330,108765,0,1764330204,13754.3125582,44.587791120000475,52870.367977680005 2025-11-28,11:43:26.000,332,11166265,108725,0,1764330205,13753.47725576,43.70664987000055,52870.22823528 2025-11-28,11:43:27.000,332,11166325,109005,0,1764330206,13752.992241439999,43.10042469000473,52870.095479999996 2025-11-28,11:43:28.000,332,11166264,108805,0,1764330207,13752.338819370001,43.04403165000258,52869.99766032 2025-11-28,11:43:29.000,332,11166294,108765,0,1764330208,13751.671924679998,42.88190166000277,52869.84394368 2025-11-28,11:43:30.000,332,11166344,108725,0,1764330209,13750.95113950999,42.58583820000058,52869.64131720001 2025-11-28,11:43:31.000,332,11166284,108685,0,1764330210,13750.412234709998,42.39551169000333,52869.529523280005 2025-11-28,11:43:32.000,332,11166245,108925,0,1764330211,13750.068682899997,42.53649428999779,52869.38978088 2025-11-28,11:43:33.000,332,11166251,108685,0,1764330212,13750.203409100002,42.80436123000254,52869.16619304001 2025-11-28,11:43:34.000,332,11166248,108845,0,1764330213,13750.466125189989,43.537470750001376,52868.99850216001 2025-11-28,11:43:35.000,332,11166273,108925,0,1764330214,13750.681687109995,44.298776789997646,52868.907669600005 2025-11-28,11:43:36.000,332,11166288,108925,0,1764330215,13751.247537149997,44.5666437300024,52868.74696584 2025-11-28,11:43:37.000,332,11166366,108885,0,1764330216,13751.85380505,44.644184160002624,52868.63517192001 2025-11-28,11:43:38.000,332,11166299,108845,0,1764330217,13752.493754499992,45.01778804999776,52868.572287840005 2025-11-28,11:43:39.000,332,11166257,108885,0,1764330218,13752.884460479989,45.37729368000146,52868.53036512 2025-11-28,11:43:40.000,332,11166331,108805,0,1764330219,13753.18759442999,45.54647280000063,52868.474468160006 2025-11-28,11:43:41.000,332,11166250,108805,0,1764330220,13753.571564099992,45.75794670000323,52868.39760984001 2025-11-28,11:43:42.000,332,11166322,109005,0,1764330221,13754.016160559993,45.673357140003645,52868.418571199996 2025-11-28,11:43:43.000,332,11166346,108925,0,1764330222,13754.49443857,45.48303062999912,52868.37664848001 2025-11-28,11:43:44.000,332,11166240,108925,0,1764330223,13754.952507649992,45.4689323700004,52868.34171288 2025-11-28,11:43:45.000,332,11166243,108765,0,1764330224,13755.181542189988,45.41958846000489,52868.34870000001 2025-11-28,11:43:46.000,332,11166322,108685,0,1764330225,13755.289323149998,45.35614629000338,52868.3137644 2025-11-28,11:43:47.000,332,11166331,108885,0,1764330226,13755.61266603,45.41253932999825,52868.29979016001 2025-11-28,11:43:48.000,332,11166341,108845,0,1764330227,13755.902327359996,45.440735850002966,52868.27882880001 2025-11-28,11:43:49.000,332,11166290,108805,0,1764330228,13755.87538212,45.75089757000387,52868.118125040004 2025-11-28,11:43:50.000,332,11166311,109005,0,1764330229,13756.232406549992,45.72975017999852,52868.22293184 2025-11-28,11:43:51.000,332,11166283,108605,0,1764330230,13756.454704779993,45.69450453000172,52868.250880319996 2025-11-28,11:43:52.000,332,11166333,108925,0,1764330231,13756.757838729995,45.75089757000387,52868.21594472 2025-11-28,11:43:53.000,332,11166330,108645,0,1764330232,13757.141808399996,45.87778190999961,52868.34870000001 2025-11-28,11:43:54.000,332,11166257,108805,0,1764330233,13757.593141169993,45.666308010004286,52868.43254544 2025-11-28,11:43:55.000,332,11166274,108845,0,1764330234,13757.9501656,45.36319542000274,52868.523378000005 2025-11-28,11:43:56.000,332,11166265,108645,0,1764330235,13758.509279329992,44.989591530000325,52868.642159040006 2025-11-28,11:43:57.000,332,11166293,108765,0,1764330236,13759.24353711999,44.8768054500033,52868.788888560004 2025-11-28,11:43:58.000,332,11166337,108645,0,1764330237,13759.903695499997,44.90500197000074,52868.85177264001 2025-11-28,11:43:59.000,332,11166245,108805,0,1764330238,13760.375237199994,45.06008283000119,52869.0124764 2025-11-28,11:44:00.000,332,11166330,108725,0,1764330239,13760.63121698,45.574669319998065,52869.1522188 2025-11-28,11:44:01.000,332,11166361,108725,0,1764330240,13760.456072919995,45.800241479999386,52869.38978088 2025-11-28,11:44:02.000,332,11166241,108605,0,1764330241,13760.206829449999,45.82138887000474,52869.52253616001 2025-11-28,11:44:03.000,332,11166288,108925,0,1764330242,13759.998003839988,45.905978430004325,52869.746124000005 2025-11-28,11:44:04.000,332,11166265,108925,0,1764330243,13759.795914540002,45.51827628000319,52869.88586640001 2025-11-28,11:44:05.000,332,11166336,108725,0,1764330244,13759.816123470002,45.2574584699978,52870.130415600004 2025-11-28,11:44:06.000,332,11166284,108805,0,1764330245,13760.112521109993,45.13057413000206,52870.25618376 2025-11-28,11:44:07.000,332,11166239,108725,0,1764330246,13760.476281849995,45.28565499000251,52870.465797360004 2025-11-28,11:44:08.000,332,11166336,108965,0,1764330247,13760.866987829992,45.800241479999386,52870.62650112001 2025-11-28,11:44:09.000,332,11166333,108805,0,1764330248,13761.257693809988,46.23728754000331,52870.89201168001 2025-11-28,11:44:10.000,332,11166261,108765,0,1764330249,13761.54061882999,46.491056220002065,52871.10162528 2025-11-28,11:44:11.000,332,11166260,109045,0,1764330250,13761.527146209999,46.681382729999314,52871.31123888 2025-11-28,11:44:12.000,332,11166265,108645,0,1764330251,13761.70229026999,46.617940559997805,52871.5977108 2025-11-28,11:44:13.000,332,11166334,108965,0,1764330252,13761.944797429991,46.80826707000233,52871.856234240004 2025-11-28,11:44:14.000,332,11166357,108965,0,1764330253,13762.301821859997,47.00564270999894,52872.142706160004 2025-11-28,11:44:15.000,332,11166326,108885,0,1764330254,13762.268140309992,47.21711661000154,52872.45013944001 2025-11-28,11:44:16.000,332,11166293,108685,0,1764330255,13761.82354384999,47.37219747000199,52872.68770152001 2025-11-28,11:44:17.000,332,11166256,108605,0,1764330256,13761.358738459989,47.019740969997656,52872.932250720005 2025-11-28,11:44:18.000,332,11166370,108805,0,1764330257,13761.008450339992,46.68843185999867,52873.16282568001 2025-11-28,11:44:19.000,332,11166291,108765,0,1764330258,13760.887196759992,46.33597536000161,52873.33051656001 2025-11-28,11:44:20.000,332,11166369,108845,0,1764330259,13760.947823549992,45.64516061999893,52873.505194560006 2025-11-28,11:44:21.000,332,11166379,108765,0,1764330260,13761.237484879988,44.84155979999923,52873.74974376 2025-11-28,11:44:22.000,332,11166326,108965,0,1764330261,13761.54735514,44.42566113000066,52873.99429296 2025-11-28,11:44:23.000,332,11166268,108685,0,1764330262,13761.405892629999,44.60893850999855,52874.1829452 2025-11-28,11:44:24.000,332,11166293,109045,0,1764330263,13761.075813440002,45.01778804999776,52874.371597440004 2025-11-28,11:44:25.000,332,11166308,108845,0,1764330264,13760.846778899991,45.7156519199998,52874.539288320004 2025-11-28,11:44:26.000,332,11166324,108805,0,1764330265,13760.38870982,45.99056799000391,52874.69999208001 2025-11-28,11:44:27.000,332,11166324,108925,0,1764330266,13759.849805019992,45.96942059999856,52874.79781176001 2025-11-28,11:44:28.000,332,11166321,108805,0,1764330267,13759.654452030001,45.77204496000195,52874.874670080004 2025-11-28,11:44:29.000,332,11166296,108445,0,1764330268,13759.573616310001,45.814339739998104,52875.04934808 2025-11-28,11:44:30.000,332,11166350,108805,0,1764330269,13759.12901985,46.23728754000331,52875.09825792 2025-11-28,11:44:31.000,332,11166262,108765,0,1764330270,13758.839358519988,46.498105350001424,52875.14716776 2025-11-28,11:44:32.000,332,11166353,108765,0,1764330271,13758.906721619998,46.674333599999954,52875.25896168 2025-11-28,11:44:33.000,332,11166263,108885,0,1764330272,13759.2300645,47.27350965000369,52875.34280712001 2025-11-28,11:44:34.000,332,11166272,108645,0,1764330273,13759.45236273,48.07006134000403,52875.4056912 2025-11-28,11:44:35.000,332,11166265,108965,0,1764330274,13759.25027343,48.68333564999921,52875.43363968 2025-11-28,11:44:36.000,332,11166275,108885,0,1764330275,13759.04144781999,49.14152910000121,52875.48254952 2025-11-28,11:44:37.000,332,11166288,108965,0,1764330276,13759.108810919999,49.45873995000147,52875.566394960006 2025-11-28,11:44:38.000,332,11166315,108765,0,1764330277,13759.506253209991,49.606771680002566,52875.59434344 2025-11-28,11:44:39.000,332,11166340,108965,0,1764330278,13760.206829449999,49.87463862000004,52875.67818888001 2025-11-28,11:44:40.000,332,11166329,108685,0,1764330279,13760.67163484,50.39627424000355,52875.69216312 2025-11-28,11:44:41.000,332,11166246,108765,0,1764330280,13761.170121779993,50.86151682000491,52875.81793128 2025-11-28,11:44:42.000,332,11166283,108685,0,1764330281,13761.378947389989,50.91086073000042,52875.880815360004 2025-11-28,11:44:43.000,332,11166255,108605,0,1764330282,13761.574300379994,50.7980746500034,52875.9646608 2025-11-28,11:44:44.000,332,11166268,108805,0,1764330283,13761.89090695,50.607748139998876,52876.06248048001 2025-11-28,11:44:45.000,332,11166332,108805,0,1764330284,13762.423075439998,50.56545336000272,52876.20921000001 2025-11-28,11:44:46.000,332,11166344,108524,0,1764330285,13762.854199279995,50.96725377000257,52876.3140168 2025-11-28,11:44:47.000,332,11166287,108685,0,1764330286,13763.352686220001,51.3902015700005,52876.37690088001 2025-11-28,11:44:48.000,332,11166333,108805,0,1764330287,13763.783810059998,51.36200505000306,52876.49568192001 2025-11-28,11:44:49.000,332,11166269,108765,0,1764330288,13763.932008879994,51.065941590000875,52876.558566 2025-11-28,11:44:50.000,332,11166321,108645,0,1764330289,13764.08694401,50.81217291000212,52876.65638568 2025-11-28,11:44:51.000,332,11166251,108445,0,1764330290,13764.34292378999,50.44561814999906,52876.73324400001 2025-11-28,11:44:52.000,332,11166288,108605,0,1764330291,13764.807729179993,49.670213850004075,52876.75420536 2025-11-28,11:44:53.000,332,11166287,108805,0,1764330292,13765.31968873999,48.81726912000158,52876.838050800005 2025-11-28,11:44:54.000,332,11166269,108765,0,1764330293,13765.811439370002,48.56350044000283,52876.886960640004 2025-11-28,11:44:55.000,332,11166317,108605,0,1764330294,13766.323398929999,48.66923739000049,52877.0127288 2025-11-28,11:44:56.000,332,11166328,108845,0,1764330295,13766.552433469995,48.83841650999966,52877.09657424001 2025-11-28,11:44:57.000,332,11166278,108605,0,1764330296,13766.653478119995,48.8313673800003,52877.25029088 2025-11-28,11:44:58.000,332,11166309,108765,0,1764330297,13766.815149559996,48.803170860002865,52877.341123440005 2025-11-28,11:44:59.000,332,11166371,108645,0,1764330298,13766.875776349996,48.54235305000475,52877.5367628 2025-11-28,11:45:00.000,332,11166344,108805,0,1764330299,13766.882512659991,48.225142200004484,52877.627595360005 2025-11-28,11:45:01.000,332,11166257,108965,0,1764330300,13767.246273399993,47.5695731099986,52877.80926048 2025-11-28,11:45:02.000,332,11166320,108605,0,1764330301,13767.630243069994,47.245313129998976,52877.94900288 2025-11-28,11:45:03.000,332,11166275,108765,0,1764330302,13767.892959159995,47.16777269999875,52878.14464224 2025-11-28,11:45:04.000,332,11166329,108685,0,1764330303,13768.081575839991,47.00564270999894,52878.31233312 2025-11-28,11:45:05.000,332,11166268,108725,0,1764330304,13768.256719899997,46.99859357999958,52878.480024 2025-11-28,11:45:06.000,332,11166262,108965,0,1764330305,13768.081575839991,47.16777269999875,52878.67566336001 2025-11-28,11:45:07.000,332,11166212,108965,0,1764330306,13767.7851782,47.083183139999164,52878.81540576 2025-11-28,11:45:08.000,332,11166299,108765,0,1764330307,13767.529198419994,46.98449532000086,52878.88527696 2025-11-28,11:45:09.000,332,11166273,108965,0,1764330308,13767.475307939989,46.78007055000489,52879.10187768 2025-11-28,11:45:10.000,332,11166249,108685,0,1764330309,13767.610034139994,46.899905760001275,52879.17174888 2025-11-28,11:45:11.000,332,11166320,108685,0,1764330310,13767.55614365999,46.77302141999826,52879.34642688001 2025-11-28,11:45:12.000,332,11166261,109005,0,1764330311,13767.502253179999,46.448761439998634,52879.46520792001 2025-11-28,11:45:13.000,332,11166250,108685,0,1764330312,13767.279954949998,46.09630494000157,52879.570014720004 2025-11-28,11:45:14.000,332,11166345,108645,0,1764330313,13767.084601959992,45.41253932999825,52879.67482152 2025-11-28,11:45:15.000,332,11166327,108805,0,1764330314,13766.976820999997,44.820412410001154,52879.79360256 2025-11-28,11:45:16.000,332,11166325,108765,0,1764330315,13766.57937870999,44.67238068000006,52879.94033208 2025-11-28,11:45:17.000,332,11166259,108765,0,1764330316,13766.350344169994,45.038935440003115,52880.04513888001 2025-11-28,11:45:18.000,332,11166293,108605,0,1764330317,13766.262772139999,45.19401630000357,52880.13597144001 2025-11-28,11:45:19.000,332,11166248,108805,0,1764330318,13766.276244759989,44.9120511000001,52880.25475248001 2025-11-28,11:45:20.000,332,11166289,108685,0,1764330319,13766.195409039989,44.44680851999874,52880.35257216001 2025-11-28,11:45:21.000,332,11166261,108805,0,1764330320,13766.343607859999,44.08730289000232,52880.51327592 2025-11-28,11:45:22.000,332,11166270,108925,0,1764330321,13766.74105014999,43.83353421000356,52880.56218576 2025-11-28,11:45:23.000,332,11166279,109085,0,1764330322,13766.916194209996,43.826485080004204,52880.72288952 2025-11-28,11:45:24.000,332,11166247,108605,0,1764330323,13767.172173990002,43.43878293000307,52880.80673496001 2025-11-28,11:45:25.000,332,11166316,108925,0,1764330324,13767.488780559994,43.55861813999945,52880.9604516 2025-11-28,11:45:26.000,332,11166245,108685,0,1764330325,13767.610034139994,43.79123943000013,52881.10718112 2025-11-28,11:45:27.000,332,11166237,108445,0,1764330326,13767.495516869989,43.74189552000462,52881.19102656001 2025-11-28,11:45:28.000,332,11166272,108765,0,1764330327,13767.380999599998,43.87582898999972,52881.211987919996 2025-11-28,11:45:29.000,332,11166328,108965,0,1764330328,13766.909457900001,43.75599378000334,52881.37269168 2025-11-28,11:45:30.000,332,11166271,108805,0,1764330329,13766.60632395,43.16386685999896,52881.435575760006 2025-11-28,11:45:31.000,332,11166337,108845,0,1764330330,13766.815149559996,42.677476889999525,52881.52640832001 2025-11-28,11:45:32.000,332,11166280,108845,0,1764330331,13767.077865649997,42.38846256000397,52881.63820224 2025-11-28,11:45:33.000,332,11166317,108605,0,1764330332,13767.172173990002,42.501248640000995,52881.67313784001 2025-11-28,11:45:34.000,332,11166348,109005,0,1764330333,13767.205855539993,42.77616470999783,52881.74300904001 2025-11-28,11:45:35.000,332,11166312,108805,0,1764330334,13767.111547200002,42.86075427000469,52881.84082872001 2025-11-28,11:45:36.000,332,11166265,108765,0,1764330335,13766.68715967,42.910098180000205,52881.91069992001 2025-11-28,11:45:37.000,332,11166326,108805,0,1764330336,13766.592851329995,42.79731210000318,52881.98057112001 2025-11-28,11:45:38.000,332,11166335,108645,0,1764330337,13766.276244759989,43.29075120000198,52882.07839080001 2025-11-28,11:45:39.000,332,11166269,108965,0,1764330338,13765.824911989992,43.46697945000051,52882.09236504 2025-11-28,11:45:40.000,332,11166227,108805,0,1764330339,13766.48507037,43.946320290000585,52882.09236504 2025-11-28,11:45:41.000,332,11166309,108685,0,1764330340,13766.909457900001,44.89090371000202,52882.134287760004 2025-11-28,11:45:42.000,332,11166343,108805,0,1764330341,13766.970084690001,45.454834110001684,52882.24608168001 2025-11-28,11:45:43.000,332,11166290,108365,0,1764330342,13766.5052793,45.78614322000067,52882.31595288001 2025-11-28,11:45:44.000,332,11166243,108725,0,1764330343,13765.824911989992,45.165819779998856,52882.41377256001 2025-11-28,11:45:45.000,332,11166258,108765,0,1764330344,13765.27927087999,43.953369419999945,52882.44870816 2025-11-28,11:45:46.000,332,11166301,108445,0,1764330345,13765.144544679999,43.185014250004315,52882.497618 2025-11-28,11:45:47.000,332,11166313,108565,0,1764330346,13765.60935007,42.733869930001674,52882.61639904 2025-11-28,11:45:48.000,332,11166336,109005,0,1764330347,13766.330135239994,42.69862428000488,52882.609411920006 2025-11-28,11:45:49.000,332,11166325,108605,0,1764330348,13766.902721589991,43.07222817000002,52882.74915432001 2025-11-28,11:45:50.000,332,11166230,108685,0,1764330349,13767.151965060002,43.74189552000462,52882.76312856 2025-11-28,11:45:51.000,332,11166234,108645,0,1764330350,13767.118283509997,44.50320156000089,52882.85396112 2025-11-28,11:45:52.000,332,11166319,108605,0,1764330351,13766.55916977999,45.36319542000274,52882.93081944 2025-11-28,11:45:53.000,332,11166329,108885,0,1764330352,13766.000056049998,45.53237454000191,52882.98671640001 2025-11-28,11:45:54.000,332,11166352,108725,0,1764330353,13766.006792359993,45.32794976999867,52882.9517808 2025-11-28,11:45:55.000,332,11166239,108965,0,1764330354,13766.693895979995,45.391391940000176,52883.00767776 2025-11-28,11:45:56.000,332,11166321,108925,0,1764330355,13767.603297829999,45.567620189998706,52883.042613360005 2025-11-28,11:45:57.000,332,11166309,108645,0,1764330356,13768.249983590002,46.18794363000052,52883.0565876 2025-11-28,11:45:58.000,332,11166262,108885,0,1764330357,13767.812123439995,46.59679316999973,52883.14742016 2025-11-28,11:45:59.000,332,11166276,108805,0,1764330358,13766.936403139996,46.82236533000105,52883.13344592001 2025-11-28,11:46:00.000,332,11166260,108805,0,1764330359,13765.831648300002,47.477934419999656,52883.091523200004 2025-11-28,11:46:01.000,332,11166315,108965,0,1764330360,13764.612376190002,48.175798290001694,52883.021652 2025-11-28,11:46:02.000,332,11166303,108885,0,1764330361,13763.716446959988,48.69038477999857,52882.90985808 2025-11-28,11:46:03.000,332,11166309,108725,0,1764330362,13763.177542159996,48.6198934799977,52882.805051280004 2025-11-28,11:46:04.000,332,11166344,108685,0,1764330363,13762.389393889993,48.61284434999834,52882.62338616 2025-11-28,11:46:05.000,332,11166339,108685,0,1764330364,13761.224012259998,48.42251784000109,52882.53255360001 2025-11-28,11:46:06.000,332,11166348,108725,0,1764330365,13760.267456239999,47.39334486000007,52882.37883696 2025-11-28,11:46:07.000,332,11166358,108765,0,1764330366,13759.957585980002,46.45581056999799,52882.204158960005 2025-11-28,11:46:08.000,332,11166266,108725,0,1764330367,13759.768969299992,46.36417187999905,52882.00851960001 2025-11-28,11:46:09.000,332,11166266,108685,0,1764330368,13759.20985557,46.5192527399995,52881.882751439996 2025-11-28,11:46:10.000,332,11166303,108685,0,1764330369,13758.388025749991,46.15269798000372,52881.715060559996 2025-11-28,11:46:11.000,332,11166326,108765,0,1764330370,13757.532514379993,46.251385800002026,52881.63121512 2025-11-28,11:46:12.000,332,11166263,108765,0,1764330371,13757.02729112999,46.57564578000165,52881.42858864001 2025-11-28,11:46:13.000,332,11166274,108885,0,1764330372,13756.980136959995,46.46990883000399,52881.246923520004 2025-11-28,11:46:14.000,332,11166345,108765,0,1764330373,13757.128335779991,46.74482490000082,52881.12814248 2025-11-28,11:46:15.000,332,11166303,108605,0,1764330374,13757.236116740001,46.83646358999977,52880.98840008 2025-11-28,11:46:16.000,332,11166219,108685,0,1764330375,13756.77131135,47.00564270999894,52880.84167056 2025-11-28,11:46:17.000,332,11166272,108765,0,1764330376,13756.461441089989,47.069084880000446,52880.694941040005 2025-11-28,11:46:18.000,332,11166345,108685,0,1764330377,13756.326714889998,46.92105314999935,52880.527250160005 2025-11-28,11:46:19.000,332,11166254,108645,0,1764330378,13756.191988689992,46.681382729999314,52880.373533519996 2025-11-28,11:46:20.000,332,11166315,108725,0,1764330379,13756.225670239997,46.321877100002894,52880.27571384 2025-11-28,11:46:21.000,332,11166340,108605,0,1764330380,13756.299769650002,45.55352192999999,52880.191868400005 2025-11-28,11:46:22.000,332,11166346,108805,0,1764330381,13756.151570829992,45.31385150999995,52880.024177520005 2025-11-28,11:46:23.000,332,11166284,108765,0,1764330382,13756.306505959998,44.996640659999684,52879.8425124 2025-11-28,11:46:24.000,332,11166340,108845,0,1764330383,13756.522067879989,44.221236360004696,52879.67482152 2025-11-28,11:46:25.000,332,11166354,108965,0,1764330384,13756.66353038999,43.33304597999813,52879.528092 2025-11-28,11:46:26.000,332,11166259,108805,0,1764330385,13756.83193814,43.04403165000258,52879.29751704001 2025-11-28,11:46:27.000,332,11166322,108605,0,1764330386,13756.872356,43.01583512999787,52879.08091632001 2025-11-28,11:46:28.000,332,11166291,108805,0,1764330387,13756.98687326999,43.22730903000047,52878.87828984 2025-11-28,11:46:29.000,332,11166233,108565,0,1764330388,13756.79152028,43.2696038100039,52878.584830800006 2025-11-28,11:46:30.000,332,11166306,108765,0,1764330389,13756.528804189998,43.37534076000156,52878.31932024001 2025-11-28,11:46:31.000,332,11166326,108965,0,1764330390,13756.76457503999,42.99468773999979,52878.07477104001 2025-11-28,11:46:32.000,332,11166384,108605,0,1764330391,13757.0744453,42.903049050000845,52877.80926048 2025-11-28,11:46:33.000,332,11166267,108805,0,1764330392,13756.78478396999,43.07222817000002,52877.557724160004 2025-11-28,11:46:34.000,332,11166345,108645,0,1764330393,13756.144834519997,43.255505549997906,52877.31317496001 2025-11-28,11:46:35.000,332,11166359,108805,0,1764330394,13754.797572520001,43.85468160000164,52877.04067728 2025-11-28,11:46:36.000,332,11166347,108524,0,1764330395,13753.20780335999,43.14976860000024,52876.75420536 2025-11-28,11:46:37.000,332,11166386,108245,0,1764330396,13752.466809259997,42.148792140003934,52876.4886948 2025-11-28,11:46:38.000,332,11166296,109005,0,1764330397,13752.365764609996,41.48617391999869,52876.09741608 2025-11-28,11:46:39.000,332,11166323,108725,0,1764330398,13752.05589435,41.168963069998426,52875.76902144 2025-11-28,11:46:40.000,332,11166306,109005,0,1764330399,13751.813387189999,40.879948740002874,52875.50351088 2025-11-28,11:46:41.000,332,11166310,108605,0,1764330400,13751.840332429994,41.03502960000333,52875.1262064 2025-11-28,11:46:42.000,332,11166366,108805,0,1764330401,13752.04915803999,41.232405239999935,52874.93755416001 2025-11-28,11:46:43.000,332,11166300,108765,0,1764330402,13752.00874017999,41.38748610000039,52874.66505648 2025-11-28,11:46:44.000,332,11166290,108885,0,1764330403,13752.11652114,41.61305826000171,52874.40653304 2025-11-28,11:46:45.000,332,11166384,108925,0,1764330404,13751.692133609999,41.96551475999877,52874.21788080001 2025-11-28,11:46:46.000,332,11166318,108725,0,1764330405,13751.186910359997,42.0078095400022,52873.938396000005 2025-11-28,11:46:47.000,332,11166336,108845,0,1764330406,13750.385289469988,41.71174608000001,52873.67987256 2025-11-28,11:46:48.000,332,11166314,108605,0,1764330407,13749.42873344999,41.56371434999892,52873.42833624001 2025-11-28,11:46:49.000,332,11166257,108805,0,1764330408,13748.748366139997,41.93731824000133,52873.030070400004 2025-11-28,11:46:50.000,332,11166313,108965,0,1764330409,13748.33745123,41.83863042000303,52872.78552120001 2025-11-28,11:46:51.000,332,11166255,108765,0,1764330410,13748.222933959994,41.450928270001896,52872.41520384 2025-11-28,11:46:52.000,332,11166311,108485,0,1764330411,13747.872645839998,41.14076655000099,52872.17065464 2025-11-28,11:46:53.000,332,11166245,108845,0,1764330412,13747.488676169996,40.45700093999767,52871.84924712001 2025-11-28,11:46:54.000,332,11166346,108645,0,1764330413,13747.165333289995,39.90011967000464,52871.50687824 2025-11-28,11:46:55.000,332,11166274,108605,0,1764330414,13746.943035059994,39.723891419998836,52871.255341920005 2025-11-28,11:46:56.000,332,11166301,108885,0,1764330415,13746.592746939998,39.73798968000483,52870.919960160005 2025-11-28,11:46:57.000,332,11166338,108765,0,1764330416,13746.14141417,39.773235330001626,52870.61252688 2025-11-28,11:46:58.000,332,11166274,108605,0,1764330417,13746.175095719991,39.56881055999838,52870.36099056001 2025-11-28,11:46:59.000,332,11166256,108725,0,1764330418,13746.390657639997,39.188157540003886,52870.032595920005 2025-11-28,11:47:00.000,332,11166337,108685,0,1764330419,13746.410866569997,38.504391930000565,52869.77407248 2025-11-28,11:47:01.000,332,11166303,108645,0,1764330420,13746.296349299992,38.102591520000715,52869.51554904 2025-11-28,11:47:02.000,332,11166338,108965,0,1764330421,13746.336767159992,37.36243287000252,52869.257025599996 2025-11-28,11:47:03.000,332,11166272,108765,0,1764330422,13746.606219560003,37.53866112000105,52869.06837336001 2025-11-28,11:47:04.000,332,11166311,108765,0,1764330423,13746.606219560003,38.03210021999985,52868.84478552 2025-11-28,11:47:05.000,332,11166254,108765,0,1764330424,13746.478229669992,38.53963758000464,52868.60722344 2025-11-28,11:47:06.000,332,11166267,108845,0,1764330425,13746.289612989996,39.23045232000004,52868.44651968001 2025-11-28,11:47:07.000,332,11166278,108765,0,1764330426,13746.03363320999,39.92831619000208,52868.32075152 2025-11-28,11:47:08.000,332,11166389,108925,0,1764330427,13745.784389739994,40.11159356999997,52868.16703488 2025-11-28,11:47:09.000,332,11166345,108605,0,1764330428,13745.609245679989,39.92831619000208,52867.971395520006 2025-11-28,11:47:10.000,332,11166275,108965,0,1764330429,13745.326320660002,39.87897227999929,52867.803704640006 2025-11-28,11:47:11.000,332,11166281,108645,0,1764330430,13744.69984383,40.16798661000212,52867.69889784 2025-11-28,11:47:12.000,332,11166275,108565,0,1764330431,13743.69613363999,40.31601834000321,52867.53819408001 2025-11-28,11:47:13.000,332,11166305,108845,0,1764330432,13742.56443356,40.14683922000404,52867.279670640004 2025-11-28,11:47:14.000,332,11166252,108725,0,1764330433,13741.951429349989,39.70979316000012,52867.07005704 2025-11-28,11:47:15.000,332,11166296,108605,0,1764330434,13741.634822779997,39.70274403000076,52866.74864952001 2025-11-28,11:47:16.000,332,11166294,108725,0,1764330435,13741.459678719992,39.92126706000272,52866.4971132 2025-11-28,11:47:17.000,332,11166330,108725,0,1764330436,13740.92077392,40.13979009000468,52866.18967992 2025-11-28,11:47:18.000,332,11166329,108765,0,1764330437,13739.991163139995,40.09044618000189,52865.91718224 2025-11-28,11:47:19.000,332,11166282,108645,0,1764330438,13738.987452950001,39.97061096999823,52865.60974896 2025-11-28,11:47:20.000,332,11166265,108805,0,1764330439,13737.875961799997,39.81553010999778,52865.30231568 2025-11-28,11:47:21.000,332,11166322,108725,0,1764330440,13737.067604599994,39.58290882000438,52864.94597256001 2025-11-28,11:47:22.000,332,11166275,108605,0,1764330441,13736.44786408,39.62520360000053,52864.56168096001 2025-11-28,11:47:23.000,332,11166336,108965,0,1764330442,13735.935904519989,39.1035679800043,52864.261234800004 2025-11-28,11:47:24.000,332,11166319,108725,0,1764330443,13736.030212859994,38.66652192000038,52863.85598184 2025-11-28,11:47:25.000,332,11166262,108605,0,1764330444,13736.29966525999,38.34226194000075,52863.562522800006 2025-11-28,11:47:26.000,332,11166341,108965,0,1764330445,13736.892460540003,38.47619541000313,52863.26906376001 2025-11-28,11:47:27.000,332,11166304,108685,0,1764330446,13737.202330799999,39.24455057999876,52863.087398640004 2025-11-28,11:47:28.000,332,11166304,108805,0,1764330447,13736.919405779998,39.52651578000223,52862.79393960001 2025-11-28,11:47:29.000,332,11166280,108885,0,1764330448,13736.26598371,39.80143184999906,52862.57733888001 2025-11-28,11:47:30.000,332,11166286,108765,0,1764330449,13735.693397360003,39.67454751000332,52862.40266088 2025-11-28,11:47:31.000,332,11166243,108645,0,1764330450,13735.363318169992,39.45602448000136,52862.13715032 2025-11-28,11:47:32.000,332,11166235,108725,0,1764330451,13735.289218760001,39.56881055999838,52861.89958824 2025-11-28,11:47:33.000,332,11166324,108645,0,1764330452,13734.90524909,39.371434920001775,52861.696961760004 2025-11-28,11:47:34.000,332,11166270,108805,0,1764330453,13734.730105029994,39.3502875300037,52861.42446408001 2025-11-28,11:47:35.000,332,11166268,108845,0,1764330454,13734.413498460002,39.53356491000159,52861.16594064001 2025-11-28,11:47:36.000,332,11166236,108965,0,1764330455,13733.84091210999,39.378484050001134,52860.87248160001 2025-11-28,11:47:37.000,332,11166330,108685,0,1764330456,13733.254853140003,39.51946665000287,52860.66286800001 2025-11-28,11:47:38.000,332,11166326,108765,0,1764330457,13732.81025668,39.773235330001626,52860.33447336 2025-11-28,11:47:39.000,332,11166339,108765,0,1764330458,13732.655321549995,39.57585968999774,52859.9990916 2025-11-28,11:47:40.000,332,11166276,108965,0,1764330459,13732.554276899995,39.3502875300037,52859.83838784 2025-11-28,11:47:41.000,332,11166285,108765,0,1764330460,13732.43975962999,39.420778830004565,52859.59383864 2025-11-28,11:47:42.000,332,11166357,108805,0,1764330461,13732.096207819988,39.29389449000155,52859.38422504 2025-11-28,11:47:43.000,332,11166335,108765,0,1764330462,13731.36195002999,38.80750452000211,52859.181598560004 2025-11-28,11:47:44.000,332,11166267,108725,0,1764330463,13730.728736889992,38.158984560002864,52859.05583040001 2025-11-28,11:47:45.000,332,11166297,108845,0,1764330464,13729.792389799994,37.228499400000146,52858.83224256 2025-11-28,11:47:46.000,332,11166262,108845,0,1764330465,13728.754998059994,36.7914533400035,52858.60865472 2025-11-28,11:47:47.000,332,11166351,108965,0,1764330466,13728.256511120002,36.601126829998975,52858.42000248 2025-11-28,11:47:48.000,332,11166269,108765,0,1764330467,13728.290192669992,36.41080032000173,52858.22436312 2025-11-28,11:47:49.000,332,11166354,108524,0,1764330468,13728.404709939998,36.34735815000022,52858.07064648001 2025-11-28,11:47:50.000,332,11166283,108685,0,1764330469,13728.579853999989,36.192277289999765,52857.96583968 2025-11-28,11:47:51.000,332,11166260,108605,0,1764330470,13728.93014212,36.55883205000282,52857.861032880006 2025-11-28,11:47:52.000,332,11166262,108845,0,1764330471,13729.01097784,36.71391291000327,52857.791161680005 2025-11-28,11:47:53.000,332,11166299,108765,0,1764330472,13728.88972426,36.66456900000048,52857.742251840005 2025-11-28,11:47:54.000,332,11166329,108685,0,1764330473,13728.418182560003,36.74915856000007,52857.672380640004 2025-11-28,11:47:55.000,332,11166344,108845,0,1764330474,13727.353845579994,37.20735201000207,52857.58154808 2025-11-28,11:47:56.000,332,11166331,108605,0,1764330475,13726.006583579998,37.98980544000369,52857.53263824 2025-11-28,11:47:57.000,332,11166279,108725,0,1764330476,13724.423550729996,38.22947586000373,52857.469754159996 2025-11-28,11:47:58.000,332,11166349,108845,0,1764330477,13723.251432789992,37.651447199998074,52857.406870080005 2025-11-28,11:47:59.000,332,11166241,108805,0,1764330478,13723.278378030001,36.876042900003085,52857.2741148 2025-11-28,11:48:00.000,332,11166288,108965,0,1764330479,13723.648875079998,36.840797249999014,52857.21123072001 2025-11-28,11:48:01.000,332,11166294,108645,0,1764330480,13723.285114339997,37.03112376000354,52857.28110192001 2025-11-28,11:48:02.000,332,11166244,108765,0,1764330481,13722.699055369994,36.9253868099986,52857.23219208001 2025-11-28,11:48:03.000,332,11166321,108645,0,1764330482,13721.52693742999,36.890141160001804,52857.24616632 2025-11-28,11:48:04.000,332,11166332,108805,0,1764330483,13720.792679639992,36.91128854999988,52857.239179200005 2025-11-28,11:48:05.000,332,11166274,108725,0,1764330484,13720.604062959996,37.15800809999928,52857.12738528 2025-11-28,11:48:06.000,332,11166268,109125,0,1764330485,13720.543436169995,37.39062938999996,52857.08546256 2025-11-28,11:48:07.000,332,11166351,108925,0,1764330486,13720.361555799995,37.461120690000826,52857.01559136001 2025-11-28,11:48:08.000,332,11166273,108845,0,1764330487,13719.822651000002,37.40472764999868,52856.98065576 2025-11-28,11:48:09.000,332,11166339,108685,0,1764330488,13719.33763668,37.291941570001654,52856.903797440005 2025-11-28,11:48:10.000,332,11166275,108685,0,1764330489,13719.162492619995,37.07341853999969,52856.93873304 2025-11-28,11:48:11.000,332,11166243,108965,0,1764330490,13719.344372989995,37.009976369998185,52856.97366864001 2025-11-28,11:48:12.000,332,11166327,108285,0,1764330491,13719.721606350002,36.91833767999924,52857.03655272 2025-11-28,11:48:13.000,332,11166253,108685,0,1764330492,13720.018003989993,36.876042900003085,52857.0295656 2025-11-28,11:48:14.000,332,11166258,108805,0,1764330493,13719.849596239997,37.1368607100012,52857.11341104001 2025-11-28,11:48:15.000,332,11166334,108845,0,1764330494,13719.607089079997,37.73603675999766,52857.14135952001 2025-11-28,11:48:16.000,332,11166304,108685,0,1764330495,13719.580143840001,38.06734587000392,52857.15533376 2025-11-28,11:48:17.000,332,11166275,108765,0,1764330496,13719.802442070002,39.27979623000283,52857.190269360006 2025-11-28,11:48:18.000,332,11166267,108765,0,1764330497,13719.627298009997,40.65437658000155,52857.33001176001 2025-11-28,11:48:19.000,332,11166361,108725,0,1764330498,13719.19617417,41.38748610000039,52857.357960240006 2025-11-28,11:48:20.000,332,11166368,108725,0,1764330499,13719.10860213999,41.73289346999809,52857.58154808 2025-11-28,11:48:21.000,332,11166349,108805,0,1764330500,13718.778522949993,41.80338476999896,52857.73526472001 2025-11-28,11:48:22.000,332,11166342,108885,0,1764330501,13718.677478299993,41.859777810001106,52857.972826799996 2025-11-28,11:48:23.000,332,11166319,108965,0,1764330502,13718.866094979989,41.65535303999786,52858.16147904 2025-11-28,11:48:24.000,332,11166363,108405,0,1764330503,13718.953667009999,41.676500430003216,52858.35711840001 2025-11-28,11:48:25.000,332,11166269,108805,0,1764330504,13719.43868133,41.6624021700045,52858.58769336 2025-11-28,11:48:26.000,332,11166307,108765,0,1764330505,13719.721606350002,41.225356110000575,52858.846216800004 2025-11-28,11:48:27.000,332,11166332,108885,0,1764330506,13719.728342659997,40.605032669998764,52859.09775312 2025-11-28,11:48:28.000,332,11166415,108765,0,1764330507,13719.903486720003,40.49224659000174,52859.32832808 2025-11-28,11:48:29.000,332,11166244,108725,0,1764330508,13720.119048639994,40.72486788000242,52859.55890304001 2025-11-28,11:48:30.000,332,11166252,108445,0,1764330509,13720.260511149994,40.872899610003515,52859.88031056 2025-11-28,11:48:31.000,332,11166237,108965,0,1764330510,13719.404999779996,42.050104319998354,52860.11787264 2025-11-28,11:48:32.000,332,11166378,108845,0,1764330511,13718.677478299993,42.80436123000254,52860.43928016 2025-11-28,11:48:33.000,332,11166360,108885,0,1764330512,13718.273299699991,42.62813298000401,52860.68382936001 2025-11-28,11:48:34.000,332,11166348,108925,0,1764330513,13717.640086559994,43.311898590000055,52860.99126264 2025-11-28,11:48:35.000,332,11166319,108925,0,1764330514,13717.485151430003,43.83353421000356,52861.30568304001 2025-11-28,11:48:36.000,332,11166311,108725,0,1764330515,13717.734394899999,45.46188324000104,52861.54324512001 2025-11-28,11:48:37.000,332,11166295,109005,0,1764330516,13718.064474089995,46.87170924000384,52861.87163976 2025-11-28,11:48:38.000,332,11166249,108765,0,1764330517,13718.246354459996,47.91498048000358,52862.20702152 2025-11-28,11:48:39.000,332,11166329,108605,0,1764330518,13718.596642579992,48.25333872000192,52862.46554496 2025-11-28,11:48:40.000,332,11166307,108605,0,1764330519,13719.627298009997,48.31678089000343,52862.84284944001 2025-11-28,11:48:41.000,332,11166294,108524,0,1764330520,13720.28745638999,48.697433909997926,52863.12233424 2025-11-28,11:48:42.000,332,11166323,108645,0,1764330521,13720.758998090001,49.00054649999947,52863.47169024 2025-11-28,11:48:43.000,332,11166300,108885,0,1764330522,13721.53367374,48.77497433999815,52863.78611064 2025-11-28,11:48:44.000,332,11166264,108845,0,1764330523,13722.76641846999,48.61284434999834,52864.14944088 2025-11-28,11:48:45.000,332,11166280,109045,0,1764330524,13723.9318001,49.81824557999789,52864.40796432 2025-11-28,11:48:46.000,332,11166295,108965,0,1764330525,13724.861410879988,50.78397639000468,52864.8202044 2025-11-28,11:48:47.000,332,11166345,109005,0,1764330526,13725.871857379992,50.96020464000321,52865.1346248 2025-11-28,11:48:48.000,332,11166290,108965,0,1764330527,13726.498334209995,51.37610331000178,52865.4839808 2025-11-28,11:48:49.000,332,11166320,108765,0,1764330528,13726.68695088999,51.982328490004875,52865.770452720004 2025-11-28,11:48:50.000,332,11166288,108805,0,1764330529,13727.232591999993,52.158556740003405,52866.14077008 2025-11-28,11:48:51.000,332,11166284,108965,0,1764330530,13727.616561669995,52.37707976999809,52866.49012608 2025-11-28,11:48:52.000,332,11166300,108325,0,1764330531,13727.95337717,52.525111499999184,52866.8814048 2025-11-28,11:48:53.000,332,11166332,108685,0,1764330532,13728.552908759993,53.66002142999787,52867.25172216001 2025-11-28,11:48:54.000,332,11166312,108765,0,1764330533,13728.98403259999,54.38608182000462,52867.64300088 2025-11-28,11:48:55.000,332,11166350,108845,0,1764330534,13729.671136219993,54.252148350002244,52868.04825384 2025-11-28,11:48:56.000,332,11166337,108685,0,1764330535,13730.00795172,54.463622250004846,52868.46748104001 2025-11-28,11:48:57.000,332,11166270,108805,0,1764330536,13730.654637480002,54.999356129999796,52868.921643839996 2025-11-28,11:48:58.000,332,11166300,108845,0,1764330537,13731.314795859995,54.80198049000319,52869.30593544001 2025-11-28,11:48:59.000,332,11166354,108605,0,1764330538,13731.38889527,53.99837967000349,52869.77407248 2025-11-28,11:49:00.000,332,11166272,108805,0,1764330539,13730.951035119993,53.27936841000337,52870.20727392 2025-11-28,11:49:01.000,332,11166256,108524,0,1764330540,13730.573801760002,52.687241489998996,52870.56361704 2025-11-28,11:49:02.000,332,11166278,109125,0,1764330541,13730.445811869991,52.567406280002615,52870.94092152001 2025-11-28,11:49:03.000,332,11166291,108765,0,1764330542,13730.34476721999,52.60265192999941,52871.31822600001 2025-11-28,11:49:04.000,332,11166345,108685,0,1764330543,13730.358239839996,53.51198970000405,52871.69553048 2025-11-28,11:49:05.000,332,11166254,108965,0,1764330544,13730.492966040001,54.32968878000247,52872.12873192 2025-11-28,11:49:06.000,332,11166329,108965,0,1764330545,13730.600746999997,54.68919440999889,52872.45712656 2025-11-28,11:49:07.000,332,11166304,108605,0,1764330546,13731.415840509995,54.92181569999957,52872.80648256001 2025-11-28,11:49:08.000,332,11166360,108805,0,1764330547,13732.183779849998,55.520991750003304,52873.24667112 2025-11-28,11:49:09.000,332,11166369,108645,0,1764330548,13732.54754059,56.76163862999965,52873.61698848 2025-11-28,11:49:10.000,332,11166245,108845,0,1764330549,13732.72942096,57.776713350001955,52874.01525432 2025-11-28,11:49:11.000,332,11166353,108605,0,1764330550,13733.153808490002,57.86130291000154,52874.46941712 2025-11-28,11:49:12.000,332,11166307,108765,0,1764330551,13733.477151369989,57.93179421000241,52874.874670080004 2025-11-28,11:49:13.000,332,11166342,108765,0,1764330552,13733.692713289995,58.241955930003314,52875.23800032 2025-11-28,11:49:14.000,332,11166332,108645,0,1764330553,13733.88806628,58.12212071999966,52875.566394960006 2025-11-28,11:49:15.000,332,11166352,108565,0,1764330554,13734.157518679996,57.50884641000448,52875.84587976001 2025-11-28,11:49:16.000,332,11166282,108845,0,1764330555,13734.703159789999,56.62065602999792,52876.04151912001 2025-11-28,11:49:17.000,332,11166269,108965,0,1764330556,13735.585616399992,56.43737865000003,52876.29305544 2025-11-28,11:49:18.000,332,11166328,108645,0,1764330557,13736.24577478,56.909670360000746,52876.48170768 2025-11-28,11:49:19.000,332,11166332,108805,0,1764330558,13736.25924739999,57.11409513000399,52876.63542432 2025-11-28,11:49:20.000,332,11166313,108845,0,1764330559,13736.36029204999,57.56523944999935,52876.740231120006 2025-11-28,11:49:21.000,332,11166327,108965,0,1764330560,13736.461336699991,58.065727680004784,52876.87997352001 2025-11-28,11:49:22.000,332,11166280,108445,0,1764330561,13736.42765515,57.88245029999962,52876.93587048 2025-11-28,11:49:23.000,332,11166319,108725,0,1764330562,13736.27945632999,58.12212071999966,52877.054651520004 2025-11-28,11:49:24.000,332,11166339,108645,0,1764330563,13736.420918839991,58.38998766000441,52877.21535528001 2025-11-28,11:49:25.000,332,11166333,108885,0,1764330564,13736.29966525999,58.650805470002524,52877.32016208 2025-11-28,11:49:26.000,332,11166336,108605,0,1764330565,13736.252511089995,58.61555981999845,52877.48785296 2025-11-28,11:49:27.000,332,11166277,108805,0,1764330566,13736.27945632999,58.1150715900003,52877.61362112 2025-11-28,11:49:28.000,332,11166315,108524,0,1764330567,13736.111048579995,57.191635560004215,52877.73938928001 2025-11-28,11:49:29.000,332,11166242,108965,0,1764330568,13735.821387249998,56.7193438500035,52877.82323472 2025-11-28,11:49:30.000,332,11166262,108765,0,1764330569,13735.875277729989,55.6690234800044,52877.90708016001 2025-11-28,11:49:31.000,332,11166237,108725,0,1764330570,13736.131257509995,54.39313095000398,52877.9909256 2025-11-28,11:49:32.000,332,11166322,108685,0,1764330571,13735.929168209994,53.328712319998886,52878.06778392 2025-11-28,11:49:33.000,332,11166336,108845,0,1764330572,13735.733815219988,52.87756800000352,52878.13765512 2025-11-28,11:49:34.000,332,11166282,108645,0,1764330573,13735.632770570002,52.58855367000069,52878.13765512 2025-11-28,11:49:35.000,332,11166280,108725,0,1764330574,13735.18143779999,52.25724456000171,52878.18656496 2025-11-28,11:49:36.000,332,11166235,108765,0,1764330575,13734.911985399995,52.58150454000133,52878.13765512 2025-11-28,11:49:37.000,332,11166368,108885,0,1764330576,13734.554960969988,52.983304950001184,52878.2354748 2025-11-28,11:49:38.000,332,11166257,108925,0,1764330577,13733.968902,53.617726650001714,52878.228487680004 2025-11-28,11:49:39.000,332,11166290,108685,0,1764330578,13733.72639484,54.421327470001415,52878.19355208001 2025-11-28,11:49:40.000,332,11166269,109045,0,1764330579,13734.022792479991,54.68214527999953,52878.249449040006 2025-11-28,11:49:41.000,332,11166344,108765,0,1764330580,13734.494334179988,54.74558745000104,52878.32630736 2025-11-28,11:49:42.000,332,11166333,108685,0,1764330581,13734.95913956999,54.95706135000364,52878.396178560004 2025-11-28,11:49:43.000,332,11166331,108885,0,1764330582,13735.356581859996,55.49279522999859,52878.50797248001 2025-11-28,11:49:44.000,332,11166336,108524,0,1764330583,13735.646243189993,55.78180956000142,52878.61277928 2025-11-28,11:49:45.000,332,11166263,108485,0,1764330584,13735.706869979993,56.41623126000195,52878.731560320004 2025-11-28,11:49:46.000,332,11166270,108725,0,1764330585,13735.861805109998,56.733442110002215,52878.88527696 2025-11-28,11:49:47.000,332,11166354,108845,0,1764330586,13735.983058689999,57.00835817999905,52878.97610952 2025-11-28,11:49:48.000,332,11166288,108565,0,1764330587,13735.349845550001,56.63475429000391,52879.16476176 2025-11-28,11:49:49.000,332,11166340,109045,0,1764330588,13735.06018421999,55.73951477999799,52879.3184784 2025-11-28,11:49:50.000,332,11166325,108685,0,1764330589,13735.282482449991,55.14738786000089,52879.472195040005 2025-11-28,11:49:51.000,332,11166283,108965,0,1764330590,13735.370054480001,54.89361918000213,52879.702769999996 2025-11-28,11:49:52.000,332,11166324,109005,0,1764330591,13735.908959279994,54.67509615000017,52879.86347376 2025-11-28,11:49:53.000,332,11166351,108805,0,1764330592,13736.212093229995,54.89361918000213,52880.052126 2025-11-28,11:49:54.000,332,11166273,108645,0,1764330593,13736.27945632999,55.48574609999923,52880.21981688 2025-11-28,11:49:55.000,332,11166370,108725,0,1764330594,13736.454600389996,55.746563910004625,52880.38052064001 2025-11-28,11:49:56.000,332,11166286,108965,0,1764330595,13736.710580170002,56.03557824000018,52880.63205696 2025-11-28,11:49:57.000,332,11166281,108524,0,1764330596,13736.926142089993,56.87442471000395,52880.911541760004 2025-11-28,11:49:58.000,332,11166291,108965,0,1764330597,13737.30337545,57.47360076000041,52881.2050008 2025-11-28,11:49:59.000,332,11166315,108805,0,1764330598,13737.43810164999,58.08687507000286,52881.39365304 2025-11-28,11:50:00.000,332,11166324,108725,0,1764330599,13737.41789271999,59.02440935999766,52881.701086320005 2025-11-28,11:50:01.000,332,11166304,108685,0,1764330600,13737.633454639996,59.57424149999861,52881.973584 2025-11-28,11:50:02.000,332,11166287,108885,0,1764330601,13737.68734512,60.039484079999966,52882.2181332 2025-11-28,11:50:03.000,332,11166281,108685,0,1764330602,13737.512201059995,60.28620362999936,52882.441721040006 2025-11-28,11:50:04.000,332,11166265,108685,0,1764330603,13737.593036779996,59.637683670000115,52882.707231600005 2025-11-28,11:50:05.000,332,11166301,108805,0,1764330604,13737.58630047,58.763591549999546,52882.972742160004 2025-11-28,11:50:06.000,332,11166356,109325,0,1764330605,13737.889434420002,58.08687507000286,52883.112484560006 2025-11-28,11:50:07.000,332,11166350,108805,0,1764330606,13738.226249919993,57.57933770999807,52883.30113680001 2025-11-28,11:50:08.000,332,11166316,109045,0,1764330607,13738.138677889998,58.50277374000143,52883.35703376 2025-11-28,11:50:09.000,332,11166293,108725,0,1764330608,13737.869225490002,59.77161714000249,52883.43389208 2025-11-28,11:50:10.000,332,11166324,108765,0,1764330609,13737.68734512,61.533899640002346,52883.52472464 2025-11-28,11:50:11.000,332,11166341,108845,0,1764330610,13736.980032569998,63.15519954000047,52883.62953144 2025-11-28,11:50:12.000,332,11166366,108765,0,1764330611,13735.97632237999,63.867161670001224,52883.8601064 2025-11-28,11:50:13.000,332,11166350,108605,0,1764330612,13734.810940749994,63.218641710001975,52884.04177152001 2025-11-28,11:50:14.000,332,11166336,108645,0,1764330613,13733.692713289995,62.66880957000103,52884.216449520005 2025-11-28,11:50:15.000,332,11166300,108965,0,1764330614,13732.635112619995,62.69700608999847,52884.22343664 2025-11-28,11:50:16.000,332,11166361,108725,0,1764330615,13731.725710769992,63.33847691999836,52884.1745268 2025-11-28,11:50:17.000,332,11166338,108885,0,1764330616,13731.004925599998,63.52175430000352,52884.12561696 2025-11-28,11:50:18.000,332,11166263,108845,0,1764330617,13730.594010690002,62.97192216000258,52884.04177152001 2025-11-28,11:50:19.000,332,11166336,108805,0,1764330618,13730.20330470999,62.54897436000465,52883.94395184001 2025-11-28,11:50:20.000,332,11166293,109085,0,1764330619,13729.893434449994,63.000118680000014,52883.93696472 2025-11-28,11:50:21.000,332,11166282,108885,0,1764330620,13730.014688029994,63.1974943200039,52883.832157920006 2025-11-28,11:50:22.000,332,11166325,108645,0,1764330621,13730.257195189995,63.634540380000544,52883.7902352 2025-11-28,11:50:23.000,332,11166356,108725,0,1764330622,13730.41213032,64.07158644000447,52883.75529960001 2025-11-28,11:50:24.000,332,11166250,108845,0,1764330623,13730.977980359989,63.83896515000379,52883.69241552 2025-11-28,11:50:25.000,332,11166366,108765,0,1764330624,13731.557303019996,62.90847999000107,52883.76927384 2025-11-28,11:50:26.000,332,11166362,109125,0,1764330625,13732.069262579993,62.168321340002876,52883.82517080001 2025-11-28,11:50:27.000,332,11166308,109005,0,1764330626,13732.83046561,61.258983569998236,52884.02779728 2025-11-28,11:50:28.000,332,11166260,108725,0,1764330627,13733.692713289995,60.36374405999959,52884.12561696 2025-11-28,11:50:29.000,332,11166301,108845,0,1764330628,13734.763786579999,60.42013710000174,52884.265359360004 2025-11-28,11:50:30.000,332,11166355,108885,0,1764330629,13735.727078909993,60.455382749998535,52884.44003736 2025-11-28,11:50:31.000,332,11166330,108645,0,1764330630,13737.310111759994,60.455382749998535,52884.65663808 2025-11-28,11:50:32.000,332,11166303,108885,0,1764330631,13738.307085639994,60.65980752000178,52884.86625168 2025-11-28,11:50:33.000,332,11166319,108765,0,1764330632,13739.485939889993,60.36374405999959,52885.11080088 2025-11-28,11:50:34.000,332,11166249,108805,0,1764330633,13740.711948309989,59.35571847000392,52885.38329856001 2025-11-28,11:50:35.000,332,11166259,108605,0,1764330634,13741.715658499998,58.49572461000207,52885.627847760006 2025-11-28,11:50:36.000,332,11166332,109005,0,1764330635,13742.625060350001,58.79178807000426,52885.91431968001 2025-11-28,11:50:37.000,332,11166260,108765,0,1764330636,13743.45362647999,59.15834283000004,52886.15188176001 2025-11-28,11:50:38.000,332,11166230,108605,0,1764330637,13743.58161637,59.33457107999857,52886.40341808 2025-11-28,11:50:39.000,332,11166270,108645,0,1764330638,13743.406472309995,58.55211765000422,52886.64098016 2025-11-28,11:50:40.000,332,11166316,108965,0,1764330639,13743.35931814,57.790811610000674,52886.948413440005 2025-11-28,11:50:41.000,332,11166319,108645,0,1764330640,13743.58161637,56.89557210000203,52887.165014160004 2025-11-28,11:50:42.000,332,11166263,108605,0,1764330641,13743.837596149991,56.62065602999792,52887.37462776001 2025-11-28,11:50:43.000,332,11166262,108605,0,1764330642,13744.235038439998,57.47360076000041,52887.7030224 2025-11-28,11:50:44.000,332,11166345,109085,0,1764330643,13744.80088848,58.467528090004635,52887.89167464 2025-11-28,11:50:45.000,332,11166253,108805,0,1764330644,13745.002977780001,59.24293238999962,52888.21308216001 2025-11-28,11:50:46.000,332,11166316,108805,0,1764330645,13745.151176599997,58.869328500004485,52888.48557984 2025-11-28,11:50:47.000,332,11166312,108725,0,1764330646,13745.265693870002,58.009334640002635,52888.84891008 2025-11-28,11:50:48.000,332,11166248,108725,0,1764330647,13745.144440290002,58.09392420000222,52889.05852368 2025-11-28,11:50:49.000,332,11166297,108685,0,1764330648,13744.81436109999,58.19966114999988,52889.33102136 2025-11-28,11:50:50.000,332,11166312,109005,0,1764330649,13744.55164500999,57.93884334000177,52889.61050616 2025-11-28,11:50:51.000,332,11166314,108765,0,1764330650,13744.47080928999,57.741467699997884,52889.79217128001 2025-11-28,11:50:52.000,332,11166249,108445,0,1764330651,13744.73352537999,58.30539810000482,52889.9039652 2025-11-28,11:50:53.000,332,11166354,108805,0,1764330652,13744.969296229996,59.003261969999585,52890.1135788 2025-11-28,11:50:54.000,332,11166342,108885,0,1764330653,13744.976032539991,59.510799330004374,52890.28126968 2025-11-28,11:50:55.000,332,11166253,108885,0,1764330654,13744.87498788999,60.554070570004114,52890.483896159996 2025-11-28,11:50:56.000,332,11166252,108565,0,1764330655,13744.91540574999,61.25193443999888,52890.64459992 2025-11-28,11:50:57.000,332,11166341,109005,0,1764330656,13744.74026169,61.7876683200011,52890.91709760001 2025-11-28,11:50:58.000,332,11166356,108685,0,1764330657,13744.107048550002,61.79471745000046,52891.16863392 2025-11-28,11:50:59.000,332,11166347,108765,0,1764330658,13743.851068769996,60.83603577000031,52891.42017024001 2025-11-28,11:51:00.000,332,11166256,108765,0,1764330659,13743.74328781,60.00423843000317,52891.57388688 2025-11-28,11:51:01.000,332,11166308,108685,0,1764330660,13743.64224316,59.9337471300023,52891.83241032001 2025-11-28,11:51:02.000,332,11166340,108925,0,1764330661,13744.261983679993,59.70817497000098,52892.13984360001 2025-11-28,11:51:03.000,332,11166330,108805,0,1764330662,13744.57185393999,59.419160639998154,52892.33548296001 2025-11-28,11:51:04.000,332,11166318,108565,0,1764330663,13744.410182499989,58.89047589000256,52892.698813200004 2025-11-28,11:51:05.000,332,11166278,108645,0,1764330664,13744.208093200003,58.89047589000256,52893.06214344 2025-11-28,11:51:06.000,332,11166368,108805,0,1764330665,13743.669188399996,59.71522410000034,52893.320666880005 2025-11-28,11:51:07.000,332,11166334,109045,0,1764330666,13743.49404433999,60.13112276999891,52893.704958480004 2025-11-28,11:51:08.000,332,11166335,108605,0,1764330667,13743.6018253,60.30735102000472,52893.942520560006 2025-11-28,11:51:09.000,332,11166282,108805,0,1764330668,13743.224591939994,60.96996924000268,52894.326812160005 2025-11-28,11:51:10.000,332,11166235,108645,0,1764330669,13742.955139539998,61.43521182000404,52894.66918104 2025-11-28,11:51:11.000,332,11166329,108685,0,1764330670,13742.827149650002,61.87225788000069,52894.89276888001 2025-11-28,11:51:12.000,332,11166298,108725,0,1764330671,13742.43644366999,62.175370470002235,52895.19321504 2025-11-28,11:51:13.000,332,11166268,108765,0,1764330672,13742.48359784,62.05553525999858,52895.40981576 2025-11-28,11:51:14.000,332,11166244,108765,0,1764330673,13742.685687140001,61.7876683200011,52895.61244224001 2025-11-28,11:51:15.000,332,11166224,108685,0,1764330674,13742.982084779993,62.02028961000178,52895.71026192001 2025-11-28,11:51:16.000,332,11166351,108805,0,1764330675,13743.53446219999,62.873234340004274,52895.86397856 2025-11-28,11:51:17.000,332,11166265,108725,0,1764330676,13744.053158069997,63.47945952000009,52896.01070808 2025-11-28,11:51:18.000,332,11166355,108605,0,1764330677,13744.746997999995,63.176346929998545,52896.073592160006 2025-11-28,11:51:19.000,332,11166246,108845,0,1764330678,13745.528409959988,63.0847082399996,52896.15045048 2025-11-28,11:51:20.000,332,11166326,108725,0,1764330679,13745.966270109995,63.2961821400022,52896.269231520004 2025-11-28,11:51:21.000,332,11166243,108845,0,1764330680,13746.437811809992,63.56404907999968,52896.34608984 2025-11-28,11:51:22.000,332,11166302,108405,0,1764330681,13746.808308859989,63.94470210000145,52896.436922400004 2025-11-28,11:51:23.000,332,11166264,108685,0,1764330682,13747.731183329997,63.95175123000081,52896.54871632001 2025-11-28,11:51:24.000,332,11166252,108685,0,1764330683,13748.835938169992,64.38879729000473,52896.71640720001 2025-11-28,11:51:25.000,332,11166262,108805,0,1764330684,13749.933956699992,64.67076249000093,52896.821214 2025-11-28,11:51:26.000,332,11166350,108725,0,1764330685,13750.210145409997,65.22764376000123,52897.0657632 2025-11-28,11:51:27.000,332,11166318,108765,0,1764330686,13750.008056109997,65.77747590000217,52897.24044120001 2025-11-28,11:51:28.000,332,11166258,108845,0,1764330687,13749.994583489992,65.43206853000447,52897.4500548 2025-11-28,11:51:29.000,332,11166265,108685,0,1764330688,13750.156254929992,65.21354550000251,52897.57582296001 2025-11-28,11:51:30.000,332,11166318,108805,0,1764330689,13749.940693010001,65.19239811000443,52897.78543656 2025-11-28,11:51:31.000,332,11166243,108845,0,1764330690,13750.264035890003,65.22059463000187,52897.91120472001 2025-11-28,11:51:32.000,332,11166322,108685,0,1764330691,13750.56716983999,64.76240117999987,52898.085882720006 2025-11-28,11:51:33.000,332,11166285,108765,0,1764330692,13750.418971019993,64.15617600000405,52898.27453496001 2025-11-28,11:51:34.000,332,11166300,108805,0,1764330693,13750.8770401,63.35962431000371,52898.51209704001 2025-11-28,11:51:35.000,332,11166275,108885,0,1764330694,13751.415944899993,62.48553219000314,52898.72869776001 2025-11-28,11:51:36.000,332,11166239,108965,0,1764330695,13751.90769552999,62.21061611999903,52898.84049168 2025-11-28,11:51:37.000,332,11166333,108925,0,1764330696,13752.244511029996,62.71815348000382,52898.96625984001 2025-11-28,11:51:38.000,332,11166288,108685,0,1764330697,13752.769943209998,62.92962737999915,52899.08504088001 2025-11-28,11:51:39.000,332,11166274,108805,0,1764330698,13753.012450369999,62.72520261000318,52899.189847680005 2025-11-28,11:51:40.000,332,11166328,109005,0,1764330699,13752.945087269989,62.231763510004384,52899.308628720006 2025-11-28,11:51:41.000,332,11166305,108965,0,1764330700,13752.567853909997,61.86520875000133,52899.36452568 2025-11-28,11:51:42.000,332,11166346,108685,0,1764330701,13752.123257449995,62.189468730000954,52899.406448400005 2025-11-28,11:51:43.000,332,11166236,108725,0,1764330702,13751.651715749998,62.936676509998506,52899.37849992001 2025-11-28,11:51:44.000,332,11166295,108765,0,1764330703,13751.294691319992,63.71208081000077,52899.31561584 2025-11-28,11:51:45.000,332,11166249,108965,0,1764330704,13751.146492499996,64.56502554000326,52899.308628720006 2025-11-28,11:51:46.000,332,11166342,108765,0,1764330705,13751.011766299991,64.30420772999787,52899.308628720006 2025-11-28,11:51:47.000,332,11166333,108605,0,1764330706,13750.883776409995,64.3465025100013,52899.39946128001 2025-11-28,11:51:48.000,332,11166282,108805,0,1764330707,13751.025238919996,64.0010951400036,52899.44837112001 2025-11-28,11:51:49.000,332,11166240,108645,0,1764330708,13751.779705639994,63.07060998000088,52899.525229440005 2025-11-28,11:51:50.000,332,11166260,108765,0,1764330709,13752.11652114,63.42306647999794,52899.574139280005 2025-11-28,11:51:51.000,332,11166258,108805,0,1764330710,13752.284928889996,63.71208081000077,52899.70689456 2025-11-28,11:51:52.000,332,11166282,108605,0,1764330711,13752.143466379996,64.20551990999957,52899.76977864 2025-11-28,11:51:53.000,332,11166343,108805,0,1764330712,13751.308163939997,64.91748204000032,52899.83266272001 2025-11-28,11:51:54.000,332,11166345,108685,0,1764330713,13750.412234709998,65.60124765000364,52899.86759832 2025-11-28,11:51:55.000,332,11166307,108565,0,1764330714,13749.7992305,66.03829371000029,52899.90253392001 2025-11-28,11:51:56.000,332,11166266,108645,0,1764330715,13749.199698909993,66.48943803000293,52899.92349528001 2025-11-28,11:51:57.000,332,11166343,108685,0,1764330716,13749.038027469993,66.79959975000384,52899.98637936 2025-11-28,11:51:58.000,332,11166385,109125,0,1764330717,13749.058236399993,66.5599293300038,52900.07022480001 2025-11-28,11:51:59.000,332,11166376,108645,0,1764330718,13748.55301314999,66.64451889000338,52900.23791568001 2025-11-28,11:52:00.000,332,11166285,108685,0,1764330719,13748.39807802,66.22157108999818,52900.39163232 2025-11-28,11:52:01.000,332,11166265,108845,0,1764330720,13748.034317279999,65.57305112999893,52900.57329744001 2025-11-28,11:52:02.000,332,11166272,108925,0,1764330721,13747.535830339992,65.17125071999908,52900.76194968001 2025-11-28,11:52:03.000,332,11166237,108965,0,1764330722,13747.522357720001,64.43814120000025,52900.866756480005 2025-11-28,11:52:04.000,332,11166313,108645,0,1764330723,13747.603193440002,63.47241039000073,52901.132267040004 2025-11-28,11:52:05.000,332,11166273,108765,0,1764330724,13747.677292849992,62.52077783999994,52901.27899656 2025-11-28,11:52:06.000,332,11166333,108605,0,1764330725,13747.502148790001,61.11095184000442,52901.467648800004 2025-11-28,11:52:07.000,332,11166347,108845,0,1764330726,13747.145124359995,59.97604190999846,52901.61437832 2025-11-28,11:52:08.000,332,11166303,108965,0,1764330727,13746.424339190002,59.2640797799977,52901.72617224001 2025-11-28,11:52:09.000,332,11166274,108605,0,1764330728,13745.575564129998,59.1301463100026,52901.803030560004 2025-11-28,11:52:10.000,332,11166339,108805,0,1764330729,13745.130967669997,59.65883105999819,52901.87988888 2025-11-28,11:52:11.000,332,11166306,108885,0,1764330730,13745.326320660002,60.053582339998684,52901.90085024 2025-11-28,11:52:12.000,332,11166266,108885,0,1764330731,13745.528409959988,59.95489452000038,52902.06155400001 2025-11-28,11:52:13.000,332,11166323,108765,0,1764330732,13746.067314759995,59.03850762000366,52902.21527064 2025-11-28,11:52:14.000,332,11166329,108765,0,1764330733,13746.11446892999,58.827033720001054,52902.41789712001 2025-11-28,11:52:15.000,332,11166337,108925,0,1764330734,13745.83154390999,58.70719851000467,52902.52270392 2025-11-28,11:52:16.000,332,11166287,108965,0,1764330735,13745.582300439994,58.763591549999546,52902.61353648001 2025-11-28,11:52:17.000,332,11166274,108605,0,1764330736,13745.71029032999,59.835059310004,52902.63449784001 2025-11-28,11:52:18.000,332,11166320,108765,0,1764330737,13746.478229669992,60.16636842000298,52902.662446320006 2025-11-28,11:52:19.000,332,11166299,108925,0,1764330738,13747.724447020002,60.328498410002794,52902.71834328 2025-11-28,11:52:20.000,332,11166323,109005,0,1764330739,13749.152544739998,60.82193751000159,52902.830137200006 2025-11-28,11:52:21.000,332,11166344,108565,0,1764330740,13750.156254929992,62.140124819998164,52903.046737920005 2025-11-28,11:52:22.000,332,11166257,108765,0,1764330741,13751.005029989996,63.183396059997904,52903.23539016001 2025-11-28,11:52:23.000,332,11166345,108805,0,1764330742,13751.604561579989,63.620442120001826,52903.5288492 2025-11-28,11:52:24.000,332,11166282,108805,0,1764330743,13752.07610328,63.627491250001185,52903.85025672 2025-11-28,11:52:25.000,332,11166237,108685,0,1764330744,13752.736261659993,62.767497389999335,52904.15769 2025-11-28,11:52:26.000,332,11166236,109005,0,1764330745,13753.463783139996,62.37274610999884,52904.555955840005 2025-11-28,11:52:27.000,332,11166271,108925,0,1764330746,13754.24519509999,62.400942630003556,52904.86338912001 2025-11-28,11:52:28.000,332,11166280,108765,0,1764330747,13754.716736800001,62.55602349000401,52905.25466784 2025-11-28,11:52:29.000,332,11166278,108885,0,1764330748,13754.22498616999,62.97897129000194,52905.59703672 2025-11-28,11:52:30.000,332,11166256,108805,0,1764330749,13753.692817679992,62.823890430001484,52905.98831544001 2025-11-28,11:52:31.000,332,11166251,109165,0,1764330750,13753.692817679992,62.42209002000163,52906.36561992 2025-11-28,11:52:32.000,332,11166296,108685,0,1764330751,13753.995951629993,62.118977430000086,52906.57523352 2025-11-28,11:52:33.000,332,11166343,108645,0,1764330752,13754.38665760999,62.168321340002876,52906.86869256 2025-11-28,11:52:34.000,332,11166282,108605,0,1764330753,13755.356686249994,62.37274610999884,52907.02939632 2025-11-28,11:52:35.000,332,11166279,108765,0,1764330754,13756.939719099995,63.07765911000024,52907.190100080006 2025-11-28,11:52:36.000,332,11166246,108805,0,1764330755,13758.475597780001,64.06453730999783,52907.43464928 2025-11-28,11:52:37.000,332,11166245,108765,0,1764330756,13759.580352619996,65.10780855000485,52907.65125 2025-11-28,11:52:38.000,332,11166275,108725,0,1764330757,13759.896959190002,66.05944109999837,52907.86785072 2025-11-28,11:52:39.000,332,11166324,108685,0,1764330758,13759.950849669993,65.9537041500007,52908.08445144 2025-11-28,11:52:40.000,332,11166324,108725,0,1764330759,13759.957585980002,65.608296780003,52908.32900064 2025-11-28,11:52:41.000,332,11166310,108925,0,1764330760,13760.105784799998,65.43206853000447,52908.531627120006 2025-11-28,11:52:42.000,332,11166240,108845,0,1764330761,13760.26071992999,65.21354550000251,52908.79015056001 2025-11-28,11:52:43.000,332,11166287,109045,0,1764330762,13760.375237199994,64.63551684000413,52908.95085432 2025-11-28,11:52:44.000,332,11166327,108685,0,1764330763,13760.786152109991,63.916505580004014,52909.23732624 2025-11-28,11:52:45.000,332,11166315,108685,0,1764330764,13761.66187240999,62.92962737999915,52909.44693984 2025-11-28,11:52:46.000,332,11166323,109125,0,1764330765,13762.557801639989,62.21766524999839,52909.69148904 2025-11-28,11:52:47.000,332,11166359,108805,0,1764330766,13763.601929689998,60.730298820002645,52909.99892232 2025-11-28,11:52:48.000,332,11166265,108845,0,1764330767,13764.639321429997,59.052605880002375,52910.15263896 2025-11-28,11:52:49.000,332,11166341,109005,0,1764330768,13765.097390509989,58.38293852999777,52910.33430408 2025-11-28,11:52:50.000,332,11166258,108645,0,1764330769,13765.33989766999,57.88949942999898,52910.44609800001 2025-11-28,11:52:51.000,332,11166299,108725,0,1764330770,13765.494832799995,57.26212685999781,52910.56487904001 2025-11-28,11:52:52.000,332,11166342,108925,0,1764330771,13765.097390509989,56.58541038000112,52910.571866160004 2025-11-28,11:52:53.000,332,11166345,108845,0,1764330772,13764.774047630002,56.40213300000323,52910.58584040001 2025-11-28,11:52:54.000,332,11166245,109085,0,1764330773,13764.767311319993,56.3598382199998,52910.59981464 2025-11-28,11:52:55.000,332,11166291,108765,0,1764330774,13764.922246449998,55.85230086000229,52910.71160856001 2025-11-28,11:52:56.000,332,11166288,108805,0,1764330775,13765.171489919994,54.99230700000044,52910.83737672 2025-11-28,11:52:57.000,332,11166345,108805,0,1764330776,13765.030027409994,55.25312480999855,52910.907247920004 2025-11-28,11:52:58.000,332,11166348,108685,0,1764330777,13764.814465490002,56.13426605999848,52910.97013200001 2025-11-28,11:52:59.000,332,11166299,108765,0,1764330778,13764.679739289997,57.26917599000444,52911.04000320001 2025-11-28,11:53:00.000,332,11166350,108565,0,1764330779,13763.864645779999,58.05867854999815,52911.15878424 2025-11-28,11:53:01.000,332,11166343,108805,0,1764330780,13762.88114451999,58.56621591000294,52911.29153952 2025-11-28,11:53:02.000,332,11166307,108845,0,1764330781,13762.187304589992,58.62965808000445,52911.431281920006 2025-11-28,11:53:03.000,332,11166270,108765,0,1764330782,13761.97174267,58.404085920003126,52911.57102432001 2025-11-28,11:53:04.000,332,11166300,108805,0,1764330783,13762.106468869992,58.07277681000414,52911.75967656001 2025-11-28,11:53:05.000,332,11166277,108805,0,1764330784,13762.551065329993,57.75556596000388,52912.0182 2025-11-28,11:53:06.000,332,11166274,108685,0,1764330785,13763.177542159996,58.227857670004596,52912.25576208 2025-11-28,11:53:07.000,332,11166334,108805,0,1764330786,13763.561511829997,58.91867241,52912.52127264 2025-11-28,11:53:08.000,332,11166354,108765,0,1764330787,13764.464177369991,59.278178040003695,52912.90556424 2025-11-28,11:53:09.000,332,11166285,108885,0,1764330788,13765.413997079995,59.54604498000117,52913.206010400005 2025-11-28,11:53:10.000,332,11166272,108885,0,1764330789,13766.66695074,59.179490219998115,52913.66716032 2025-11-28,11:53:11.000,332,11166350,108685,0,1764330790,13768.573326469988,58.69310024999868,52914.114336000006 2025-11-28,11:53:12.000,332,11166312,108925,0,1764330791,13770.21698610999,58.54506852000486,52914.6034344 2025-11-28,11:53:13.000,332,11166257,108685,0,1764330792,13771.43625821999,59.15129370000068,52915.064584319996 2025-11-28,11:53:14.000,332,11166250,108685,0,1764330793,13772.71615711999,59.5883397600046,52915.53272136 2025-11-28,11:53:15.000,332,11166337,108685,0,1764330794,13773.827648269995,59.94784539000102,52916.04976824001 2025-11-28,11:53:16.000,332,11166300,108805,0,1764330795,13774.99976621,60.01128756000253,52916.54585376 2025-11-28,11:53:17.000,332,11166364,108765,0,1764330796,13775.626243040002,59.912599740004225,52917.0489264 2025-11-28,11:53:18.000,332,11166337,108805,0,1764330797,13775.464571600001,60.38489144999767,52917.53802480001 2025-11-28,11:53:19.000,332,11166339,108685,0,1764330798,13775.632979349997,61.20963966000272,52918.0271232 2025-11-28,11:53:20.000,332,11166313,108685,0,1764330799,13776.07083949999,61.66783311000472,52918.59307992001 2025-11-28,11:53:21.000,332,11166325,108805,0,1764330800,13776.286401419995,61.96389656999963,52919.075191200005 2025-11-28,11:53:22.000,332,11166277,108965,0,1764330801,13776.245983559995,62.168321340002876,52919.59922520001 2025-11-28,11:53:23.000,332,11166261,109045,0,1764330802,13776.104521049994,62.37274610999884,52920.0883236 2025-11-28,11:53:24.000,332,11166354,108765,0,1764330803,13776.016949019999,62.42913915000099,52920.535499280006 2025-11-28,11:53:25.000,332,11166293,109005,0,1764330804,13776.33355558999,62.66880957000103,52920.926778 2025-11-28,11:53:26.000,332,11166360,108685,0,1764330805,13776.966768730003,62.943725639997865,52921.28312112 2025-11-28,11:53:27.000,332,11166273,108845,0,1764330806,13777.47872829,63.860112540001865,52921.66741272 2025-11-28,11:53:28.000,332,11166350,108765,0,1764330807,13778.044578330002,64.35355164000066,52921.974846000005 2025-11-28,11:53:29.000,332,11166343,108965,0,1764330808,13778.536328959999,64.08568470000318,52922.24734368 2025-11-28,11:53:30.000,332,11166278,108925,0,1764330809,13778.684527779995,64.05748817999847,52922.4639444 2025-11-28,11:53:31.000,332,11166247,108765,0,1764330810,13778.212986079998,64.52977988999919,52922.62464816 2025-11-28,11:53:32.000,332,11166280,108645,0,1764330811,13777.842489030001,64.9033837800016,52922.715480720006 2025-11-28,11:53:33.000,332,11166320,108725,0,1764330812,13777.57303662999,64.5579764100039,52922.764390560005 2025-11-28,11:53:34.000,332,11166287,108885,0,1764330813,13777.229484819989,63.817817759998434,52922.85522312001 2025-11-28,11:53:35.000,332,11166257,108605,0,1764330814,13776.872460389997,63.55699995000032,52922.89714584 2025-11-28,11:53:36.000,332,11166247,108765,0,1764330815,13776.609744299996,63.76847385000292,52922.99496552001 2025-11-28,11:53:37.000,332,11166323,108725,0,1764330816,13776.5423812,63.916505580004014,52923.14169504001 2025-11-28,11:53:38.000,332,11166311,108845,0,1764330817,13776.286401419995,63.979947749998246,52923.25348896 2025-11-28,11:53:39.000,332,11166303,108765,0,1764330818,13776.104521049994,64.05043904999911,52923.40720560001 2025-11-28,11:53:40.000,332,11166235,108685,0,1764330819,13776.185356769995,64.08568470000318,52923.46310256 2025-11-28,11:53:41.000,332,11166294,108565,0,1764330820,13776.25271986999,63.72617906999949,52923.56790936 2025-11-28,11:53:42.000,332,11166235,108805,0,1764330821,13776.27966511,63.09880649999832,52923.67970328 2025-11-28,11:53:43.000,332,11166327,108885,0,1764330822,13776.690580019997,61.90750353000476,52923.78451008 2025-11-28,11:53:44.000,332,11166239,108685,0,1764330823,13777.41136518999,61.0193131499982,52924.02207216 2025-11-28,11:53:45.000,332,11166341,108845,0,1764330824,13777.714499139991,61.0193131499982,52924.07796912001 2025-11-28,11:53:46.000,332,11166265,108524,0,1764330825,13777.53935508,61.38586791000125,52924.21771152001 2025-11-28,11:53:47.000,332,11166273,108565,0,1764330826,13777.027395519988,61.81586483999854,52924.322518320005 2025-11-28,11:53:48.000,332,11166333,108885,0,1764330827,13775.956322229998,62.02733874000114,52924.46226072001 2025-11-28,11:53:49.000,332,11166345,108524,0,1764330828,13775.498253149992,61.61848920000193,52924.58802888 2025-11-28,11:53:50.000,332,11166298,108965,0,1764330829,13775.592561489997,61.16734487999929,52924.69982280001 2025-11-28,11:53:51.000,332,11166279,108565,0,1764330830,13775.929376989989,60.15931929000362,52924.79764248001 2025-11-28,11:53:52.000,332,11166244,108685,0,1764330831,13776.347028209995,59.29227630000241,52924.90244928 2025-11-28,11:53:53.000,332,11166217,108725,0,1764330832,13776.589535369996,59.15834283000004,52924.93738488001 2025-11-28,11:53:54.000,332,11166339,108845,0,1764330833,13776.33355558999,59.15834283000004,52925.02123032 2025-11-28,11:53:55.000,332,11166244,108725,0,1764330834,13775.801387099993,58.92572153999936,52925.10507576001 2025-11-28,11:53:56.000,332,11166284,108805,0,1764330835,13775.04018407,58.70719851000467,52925.1889212 2025-11-28,11:53:57.000,332,11166267,108725,0,1764330836,13774.346344140002,58.45342982999864,52925.2587924 2025-11-28,11:53:58.000,332,11166326,108925,0,1764330837,13773.376315499998,58.20671027999924,52925.328663600005 2025-11-28,11:53:59.000,332,11166309,108725,0,1764330838,13772.372605309989,58.04458028999943,52925.48936736001 2025-11-28,11:54:00.000,332,11166235,108965,0,1764330839,13771.678765379991,57.93179421000241,52925.615135520005 2025-11-28,11:54:01.000,332,11166292,108524,0,1764330840,13771.052288549989,57.88949942999898,52925.71994232 2025-11-28,11:54:02.000,332,11166368,108765,0,1764330841,13770.291085519995,58.136218979998375,52925.82474912001 2025-11-28,11:54:03.000,332,11166274,108725,0,1764330842,13769.435574149997,58.136218979998375,52925.901607440006 2025-11-28,11:54:04.000,332,11166289,108685,0,1764330843,13768.398182409997,58.44638069999928,52925.999427120005 2025-11-28,11:54:05.000,332,11166314,108805,0,1764330844,13767.394472219989,59.059655010001734,52926.05532408 2025-11-28,11:54:06.000,332,11166262,108965,0,1764330845,13766.673687049995,59.52489759000309,52926.08327256 2025-11-28,11:54:07.000,332,11166334,108885,0,1764330846,13765.952901880002,59.461455420001585,52926.118208160005 2025-11-28,11:54:08.000,332,11166277,108885,0,1764330847,13765.42073338999,59.08785152999917,52926.181092239996 2025-11-28,11:54:09.000,332,11166267,108725,0,1764330848,13765.090654199994,58.89752502000192,52926.15314376 2025-11-28,11:54:10.000,332,11166312,108805,0,1764330849,13764.41028689,58.425233310001204,52926.23000208001 2025-11-28,11:54:11.000,332,11166313,108645,0,1764330850,13763.93874518999,58.02343290000135,52926.17410512 2025-11-28,11:54:12.000,332,11166329,108805,0,1764330851,13763.696238029988,57.79786074000003,52926.22301496 2025-11-28,11:54:13.000,332,11166271,108725,0,1764330852,13763.02260702999,57.64277987999958,52926.167118000005 2025-11-28,11:54:14.000,332,11166238,108605,0,1764330853,13762.685791529999,57.39606033000018,52926.06231120001 2025-11-28,11:54:15.000,332,11166313,108445,0,1764330854,13762.652109979994,57.46655163000105,52925.97846576 2025-11-28,11:54:16.000,332,11166367,108725,0,1764330855,13762.167095659992,57.29032338000252,52925.831736240005 2025-11-28,11:54:17.000,332,11166276,108765,0,1764330856,13761.695553959995,57.12114426000335,52925.65007112 2025-11-28,11:54:18.000,332,11166258,108845,0,1764330857,13761.311584289993,57.57933770999807,52925.33565072 2025-11-28,11:54:19.000,332,11166294,108725,0,1764330858,13760.826569969991,58.29834896999819,52925.0491788 2025-11-28,11:54:20.000,332,11166309,108925,0,1764330859,13760.759206869996,58.96096719000343,52924.78366824 2025-11-28,11:54:21.000,332,11166235,108805,0,1764330860,13760.792888420001,59.61653628000204,52924.58104176001 2025-11-28,11:54:22.000,332,11166265,108845,0,1764330861,13760.59079912,59.75046975000441,52924.39937664 2025-11-28,11:54:23.000,332,11166249,108605,0,1764330862,13760.516699709995,59.905550610004866,52924.26662136001 2025-11-28,11:54:24.000,332,11166318,108685,0,1764330863,13760.072103249993,60.10997538000083,52924.19675016001 2025-11-28,11:54:25.000,332,11166347,108845,0,1764330864,13759.33110915,60.1804666800017,52924.13386608 2025-11-28,11:54:26.000,332,11166282,108605,0,1764330865,13758.617060290002,59.50375019999774,52924.02905928001 2025-11-28,11:54:27.000,332,11166252,108885,0,1764330866,13757.620086409988,59.48260280999966,52923.98014944001 2025-11-28,11:54:28.000,332,11166343,108765,0,1764330867,13756.616376219994,60.42013710000174,52923.84739416 2025-11-28,11:54:29.000,332,11166341,108605,0,1764330868,13755.62613864999,61.01226401999884,52923.67970328 2025-11-28,11:54:30.000,332,11166325,108845,0,1764330869,13754.777363590001,61.27308183000423,52923.602844960005 2025-11-28,11:54:31.000,332,11166216,108805,0,1764330870,13754.070051039998,61.24488530999952,52923.51899952 2025-11-28,11:54:32.000,332,11166267,108565,0,1764330871,13753.16738549999,61.089804449999065,52923.46310256 2025-11-28,11:54:33.000,332,11166267,108645,0,1764330872,13752.271456269991,60.42013710000174,52923.49105104 2025-11-28,11:54:34.000,332,11166285,108885,0,1764330873,13751.159965120001,59.71522410000034,52923.52598664001 2025-11-28,11:54:35.000,332,11166333,108685,0,1764330874,13750.210145409997,59.07375327000045,52923.52598664001 2025-11-28,11:54:36.000,332,11166290,108845,0,1764330875,13749.71839478,58.58031417000166,52923.435154080005 2025-11-28,11:54:37.000,332,11166284,108524,0,1764330876,13748.936982819992,58.34064375000162,52923.40720560001 2025-11-28,11:54:38.000,332,11166306,108885,0,1764330877,13747.913063699998,58.2137594099986,52923.35130864 2025-11-28,11:54:39.000,332,11166333,108605,0,1764330878,13746.855463029999,57.840155520003464,52923.23951472001 2025-11-28,11:54:40.000,332,11166246,108645,0,1764330879,13745.636190919999,57.91769595000369,52923.17663064 2025-11-28,11:54:41.000,332,11166262,108845,0,1764330880,13744.214829509998,58.15031724000437,52923.02291400001 2025-11-28,11:54:42.000,332,11166319,109085,0,1764330881,13743.467099099995,57.967039859999204,52922.9181072 2025-11-28,11:54:43.000,332,11166328,108765,0,1764330882,13742.894512749997,57.80490986999939,52922.82028752 2025-11-28,11:54:44.000,332,11166231,108725,0,1764330883,13742.894512749997,57.24802859999909,52922.6036868 2025-11-28,11:54:45.000,332,11166282,108765,0,1764330884,13743.47383540999,57.2762251200038,52922.40106032001 2025-11-28,11:54:46.000,332,11166325,108765,0,1764330885,13743.790441979996,58.418184180001845,52922.23336944001 2025-11-28,11:54:47.000,332,11166280,108765,0,1764330886,13744.410182499989,59.21473587000219,52922.12157552 2025-11-28,11:54:48.000,332,11166318,109005,0,1764330887,13745.232012319997,60.053582339998684,52921.99580736001 2025-11-28,11:54:49.000,332,11166272,108765,0,1764330888,13745.508201029988,60.279154500000004,52921.9049748 2025-11-28,11:54:50.000,332,11166246,108965,0,1764330889,13745.696817709999,60.84308489999967,52921.856064960004 2025-11-28,11:54:51.000,332,11166316,108805,0,1764330890,13745.986479039995,62.45028653999907,52921.8351036 2025-11-28,11:54:52.000,332,11166284,108885,0,1764330891,13746.451284429997,63.803719499999715,52921.82811648001 2025-11-28,11:54:53.000,332,11166346,108645,0,1764330892,13747.34047735,64.97387508000247,52921.77920664001 2025-11-28,11:54:54.000,332,11166351,108925,0,1764330893,13747.886118459988,66.03829371000029,52921.81414224 2025-11-28,11:54:55.000,332,11166365,108885,0,1764330894,13748.29703337,66.6938627999989,52921.77920664001 2025-11-28,11:54:56.000,332,11166269,108605,0,1764330895,13748.930246509997,67.19435103000433,52921.877026320006 2025-11-28,11:54:57.000,332,11166263,108685,0,1764330896,13749.644295369995,67.5609057900001,52921.91894904001 2025-11-28,11:54:58.000,332,11166352,108805,0,1764330897,13750.445916259989,68.09663967000233,52922.00279448 2025-11-28,11:54:59.000,332,11166318,108845,0,1764330898,13751.213855599992,68.28696617999958,52922.044717200006 2025-11-28,11:55:00.000,332,11166350,108485,0,1764330899,13751.638243129993,68.57598051000241,52922.28227928001 2025-11-28,11:55:01.000,332,11166293,108725,0,1764330900,13751.921168149995,68.60417702999985,52922.49888000001 2025-11-28,11:55:02.000,332,11166350,108605,0,1764330901,13752.143466379996,68.75220876000094,52922.63862240001 2025-11-28,11:55:03.000,332,11166323,108725,0,1764330902,13752.931614649999,68.99187918000098,52922.82028752 2025-11-28,11:55:04.000,332,11166273,108685,0,1764330903,13753.995951629993,69.29499177000253,52923.00893976 2025-11-28,11:55:05.000,332,11166291,108645,0,1764330904,13754.885144549997,69.52056393000385,52923.22554048 2025-11-28,11:55:06.000,332,11166320,108725,0,1764330905,13756.030317249992,69.88006956000027,52923.435154080005 2025-11-28,11:55:07.000,332,11166295,108965,0,1764330906,13757.087917919991,70.6131790799991,52923.63778056 2025-11-28,11:55:08.000,332,11166274,108685,0,1764330907,13757.458414970002,71.381534250002,52923.87534264 2025-11-28,11:55:09.000,332,11166328,108885,0,1764330908,13757.357370320002,71.88907160999952,52924.09194336 2025-11-28,11:55:10.000,332,11166244,109005,0,1764330909,13757.404524489997,72.39660897000431,52924.23168576 2025-11-28,11:55:11.000,332,11166358,108725,0,1764330910,13757.889538809999,72.5798863500022,52924.30854408 2025-11-28,11:55:12.000,332,11166260,108965,0,1764330911,13758.603587669997,72.84070416000031,52924.35745392 2025-11-28,11:55:13.000,332,11166317,109045,0,1764330912,13758.913457929993,72.89709720000246,52924.35745392 2025-11-28,11:55:14.000,332,11166329,108685,0,1764330913,13759.16943771,72.74201634000201,52924.25963424 2025-11-28,11:55:15.000,332,11166351,108645,0,1764330914,13759.580352619996,73.08037458000035,52924.23168576 2025-11-28,11:55:16.000,332,11166311,109125,0,1764330915,13759.661188339996,73.20020979000401,52924.26662136001 2025-11-28,11:55:17.000,332,11166235,108885,0,1764330916,13759.580352619996,72.95349024000461,52924.19675016001 2025-11-28,11:55:18.000,332,11166254,108805,0,1764330917,13758.940403169989,72.42480549000175,52924.11989184 2025-11-28,11:55:19.000,332,11166294,108885,0,1764330918,13758.16572751999,72.04415246999997,52924.070982 2025-11-28,11:55:20.000,332,11166265,108685,0,1764330919,13757.411260799992,71.67054858000483,52923.97316232 2025-11-28,11:55:21.000,332,11166289,108845,0,1764330920,13756.798256589995,71.05022514000302,52924.036046400004 2025-11-28,11:55:22.000,332,11166358,108965,0,1764330921,13756.185252379997,70.81760385000234,52923.88232976001 2025-11-28,11:55:23.000,332,11166298,108645,0,1764330922,13755.390367799999,71.05022514000302,52923.819445680005 2025-11-28,11:55:24.000,332,11166320,108925,0,1764330923,13754.730209419991,70.67662125000061,52923.73560024 2025-11-28,11:55:25.000,332,11166305,108845,0,1764330924,13754.38665760999,70.29596822999883,52923.5818836 2025-11-28,11:55:26.000,332,11166326,108725,0,1764330925,13754.24519509999,70.07744520000415,52923.54694800001 2025-11-28,11:55:27.000,332,11166249,108645,0,1764330926,13753.746708159997,69.96465911999985,52923.47707680001 2025-11-28,11:55:28.000,332,11166357,108965,0,1764330927,13753.33579325,69.47122002000106,52923.4421412 2025-11-28,11:55:29.000,332,11166283,108805,0,1764330928,13753.120231329995,68.79450354000437,52923.35829576001 2025-11-28,11:55:30.000,332,11166282,108645,0,1764330929,13753.22801228999,68.35040835000109,52923.32336016 2025-11-28,11:55:31.000,332,11166231,108645,0,1764330930,13753.32905693999,67.70188839000184,52923.20457912 2025-11-28,11:55:32.000,332,11166278,108765,0,1764330931,13753.37621111,67.34238275999815,52923.13470792 2025-11-28,11:55:33.000,332,11166245,108725,0,1764330932,13753.47725576,66.65156802000274,52923.00893976 2025-11-28,11:55:34.000,332,11166279,108725,0,1764330933,13753.652399819992,66.24976761000289,52923.00893976 2025-11-28,11:55:35.000,332,11166282,108685,0,1764330934,13753.969006389998,65.61534591000236,52922.80631328001 2025-11-28,11:55:36.000,332,11166278,108805,0,1764330935,13754.35297606,64.8399416100001,52922.70849360001 2025-11-28,11:55:37.000,332,11166368,108765,0,1764330936,13754.53485643,64.26191295000172,52922.5338156 2025-11-28,11:55:38.000,332,11166279,108725,0,1764330937,13754.743682039996,63.71208081000077,52922.33118912001 2025-11-28,11:55:39.000,332,11166348,108845,0,1764330938,13755.093970159993,63.71208081000077,52922.17048536 2025-11-28,11:55:40.000,332,11166356,108885,0,1764330939,13755.174805879993,64.21256903999893,52921.91196192 2025-11-28,11:55:41.000,332,11166250,109125,0,1764330940,13754.992925509992,64.61436944999878,52921.639464240005 2025-11-28,11:55:42.000,332,11166333,108765,0,1764330941,13754.54832904999,65.00912072999927,52921.51369608001 2025-11-28,11:55:43.000,332,11166357,108965,0,1764330942,13753.713026609992,65.26288940999802,52921.33203096 2025-11-28,11:55:44.000,332,11166349,108685,0,1764330943,13752.372500919992,64.84699073999946,52921.101456 2025-11-28,11:55:45.000,332,11166405,108805,0,1764330944,13751.045447849996,64.247814690003,52920.89882952 2025-11-28,11:55:46.000,332,11166354,108845,0,1764330945,13749.826175739996,64.38879729000473,52920.703190160006 2025-11-28,11:55:47.000,332,11166356,108805,0,1764330946,13747.953481559998,64.28306033999979,52920.465628080005 2025-11-28,11:55:48.000,332,11166309,108645,0,1764330947,13746.633164799998,63.95880036000017,52920.27697584 2025-11-28,11:55:49.000,332,11166260,108605,0,1764330948,13745.717026639999,62.96487303000322,52920.02543952001 2025-11-28,11:55:50.000,332,11166330,108805,0,1764330949,13744.989505159996,61.540948770001705,52919.94159408 2025-11-28,11:55:51.000,332,11166277,108685,0,1764330950,13744.066630690002,60.30030188999808,52919.69005776001 2025-11-28,11:55:52.000,332,11166313,108485,0,1764330951,13743.197646699999,58.996212840000226,52919.459482800004 2025-11-28,11:55:53.000,332,11166290,108685,0,1764330952,13742.16025496,58.25605419000203,52919.32672752 2025-11-28,11:55:54.000,332,11166279,108805,0,1764330953,13741.16328108,58.39703679000377,52919.0402556 2025-11-28,11:55:55.000,332,11166287,108685,0,1764330954,13740.294297089997,59.108998920004524,52918.788719280004 2025-11-28,11:55:56.000,332,11166361,108645,0,1764330955,13739.243432729992,60.11702451000019,52918.49526024001 2025-11-28,11:55:57.000,332,11166275,108765,0,1764330956,13738.293613019989,60.83603577000031,52918.17385272 2025-11-28,11:55:58.000,332,11166263,108965,0,1764330957,13737.768180840001,61.05455880000227,52917.92231640001 2025-11-28,11:55:59.000,332,11166337,108805,0,1764330958,13737.033923049989,61.082755319999706,52917.8175096 2025-11-28,11:56:00.000,332,11166280,108765,0,1764330959,13736.31987418999,60.864232289997744,52917.614883120004 2025-11-28,11:56:01.000,332,11166273,108845,0,1764330960,13735.855068799989,60.624561869997706,52917.52405056 2025-11-28,11:56:02.000,332,11166295,108845,0,1764330961,13735.403736029992,60.87833055000374,52917.45417936 2025-11-28,11:56:03.000,332,11166270,108805,0,1764330962,13734.790731819994,61.17439400999865,52917.433218 2025-11-28,11:56:04.000,332,11166262,108965,0,1764330963,13734.534752039988,61.533899640002346,52917.37033392001 2025-11-28,11:56:05.000,332,11166259,108605,0,1764330964,13734.426971079993,62.3797952399982,52917.39129528001 2025-11-28,11:56:06.000,332,11166313,108725,0,1764330965,13734.002583549991,63.71208081000077,52917.41924376001 2025-11-28,11:56:07.000,332,11166339,108765,0,1764330966,13734.076682959996,65.15715246000036,52917.48212784 2025-11-28,11:56:08.000,332,11166280,108805,0,1764330967,13734.723368719999,65.98894980000478,52917.53802480001 2025-11-28,11:56:09.000,332,11166251,108605,0,1764330968,13735.578880089997,66.30616064999776,52917.782574000004 2025-11-28,11:56:10.000,332,11166313,108845,0,1764330969,13735.888750349994,66.1369815299986,52918.117955760004 2025-11-28,11:56:11.000,332,11166276,108765,0,1764330970,13735.639506879997,65.92550763000327,52918.48827312 2025-11-28,11:56:12.000,332,11166376,108765,0,1764330971,13735.423944959992,66.32025891000376,52918.809680640006 2025-11-28,11:56:13.000,332,11166352,108925,0,1764330972,13735.383527099992,66.60927323999931,52919.179998 2025-11-28,11:56:14.000,332,11166338,108965,0,1764330973,13735.18143779999,66.85599278999871,52919.627173680004 2025-11-28,11:56:15.000,332,11166313,108845,0,1764330974,13734.91872170999,67.24369493999984,52920.011465280004 2025-11-28,11:56:16.000,332,11166257,108885,0,1764330975,13734.871567539994,67.6102497000029,52920.45864096001 2025-11-28,11:56:17.000,332,11166346,108805,0,1764330976,13734.97934849999,68.22352400999807,52920.926778 2025-11-28,11:56:18.000,332,11166340,108805,0,1764330977,13735.336372929996,68.46319442999811,52921.35997944 2025-11-28,11:56:19.000,332,11166323,108725,0,1764330978,13735.652979500002,68.59007877000113,52921.7652324 2025-11-28,11:56:20.000,332,11166352,108885,0,1764330979,13735.935904519989,68.95663353000418,52922.17048536 2025-11-28,11:56:21.000,332,11166338,108885,0,1764330980,13736.333346809995,69.40072872000019,52922.61766104001 2025-11-28,11:56:22.000,332,11166292,108805,0,1764330981,13736.791415890002,69.6615465299983,52923.03688824 2025-11-28,11:56:23.000,332,11166295,108605,0,1764330982,13737.721026669991,70.0562978099988,52923.484063920005 2025-11-28,11:56:24.000,332,11166248,108885,0,1764330983,13738.90661723,70.50039300000208,52923.95220096 2025-11-28,11:56:25.000,332,11166331,108685,0,1764330984,13739.991163139995,71.26169903999835,52924.49719632 2025-11-28,11:56:26.000,332,11166278,108845,0,1764330985,13741.008345949995,71.64940118999948,52924.96533336001 2025-11-28,11:56:27.000,332,11166278,108845,0,1764330986,13741.917747799998,71.55776250000054,52925.447444640005 2025-11-28,11:56:28.000,332,11166291,108765,0,1764330987,13742.678950829992,71.46612381000159,52925.92256880001 2025-11-28,11:56:29.000,332,11166338,108765,0,1764330988,13743.62203423,72.05825072999869,52926.39070584 2025-11-28,11:56:30.000,332,11166325,109125,0,1764330989,13744.686371209995,73.12971849000314,52926.788971680005 2025-11-28,11:56:31.000,332,11166327,108765,0,1764330990,13745.535146269998,73.91922105000413,52927.18723752 2025-11-28,11:56:32.000,332,11166302,108805,0,1764330991,13746.377185019992,74.34216885000205,52927.578516240006 2025-11-28,11:56:33.000,332,11166298,108805,0,1764330992,13747.124915429995,74.50429884000187,52927.99774344 2025-11-28,11:56:34.000,332,11166349,108885,0,1764330993,13747.798546429993,74.26462842000183,52928.38902216001 2025-11-28,11:56:35.000,332,11166295,108685,0,1764330994,13748.33745123,74.20823537999968,52928.91305616001 2025-11-28,11:56:36.000,332,11166318,108524,0,1764330995,13749.314216179999,73.29184848000295,52929.33228336 2025-11-28,11:56:37.000,332,11166326,108685,0,1764330996,13750.580642459994,71.70579423000163,52929.82836888001 2025-11-28,11:56:38.000,332,11166243,109005,0,1764330997,13751.921168149995,70.09154346000287,52930.26855744 2025-11-28,11:56:39.000,332,11166254,108925,0,1764330998,13753.201067049995,68.81565093000245,52930.743681600004 2025-11-28,11:56:40.000,332,11166362,108845,0,1764330999,13754.218249859994,67.98385358999803,52931.28168984 2025-11-28,11:56:41.000,332,11166344,108445,0,1764331000,13755.087233849998,67.4974636199986,52931.66598144 2025-11-28,11:56:42.000,332,11166347,108885,0,1764331001,13755.85517319,66.94763147999765,52932.02931168001 2025-11-28,11:56:43.000,332,11166305,108645,0,1764331002,13756.542276809989,66.3132097800044,52932.43456464001 2025-11-28,11:56:44.000,332,11166345,108765,0,1764331003,13756.879092309995,65.56600199999957,52932.77693352001 2025-11-28,11:56:45.000,332,11166335,108445,0,1764331004,13756.99360958,64.64256597000349,52933.0494312 2025-11-28,11:56:46.000,332,11166313,108965,0,1764331005,13757.108126849991,63.94470210000145,52933.307954640004 2025-11-28,11:56:47.000,332,11166328,108885,0,1764331006,13756.74436610999,63.14110128000175,52933.503594 2025-11-28,11:56:48.000,332,11166338,108565,0,1764331007,13756.144834519997,62.626514790004876,52933.69224624 2025-11-28,11:56:49.000,332,11166285,108965,0,1764331008,13755.71371068,62.42913915000099,52933.678272 2025-11-28,11:56:50.000,332,11166335,108445,0,1764331009,13755.50488506999,62.527826969999296,52933.68525912001 2025-11-28,11:56:51.000,332,11166270,109045,0,1764331010,13755.087233849998,62.96487303000322,52933.5734652 2025-11-28,11:56:52.000,332,11166264,108965,0,1764331011,13754.40686653999,63.76847385000292,52933.41276144 2025-11-28,11:56:53.000,332,11166376,108645,0,1764331012,13753.632190889992,64.23371643000428,52933.28699328 2025-11-28,11:56:54.000,332,11166346,108285,0,1764331013,13753.13370395,64.39584642000409,52933.11231528001 2025-11-28,11:56:55.000,332,11166367,108685,0,1764331014,13752.844042619989,64.0997829600019,52932.97956 2025-11-28,11:56:56.000,332,11166345,109005,0,1764331015,13752.513963429992,63.860112540001865,52932.874753200005 2025-11-28,11:56:57.000,332,11166280,108765,0,1764331016,13751.91443184,63.578147339998395,52932.755972160005 2025-11-28,11:56:58.000,332,11166257,108725,0,1764331017,13751.065656779996,62.774546519998694,52932.56033280001 2025-11-28,11:56:59.000,332,11166338,108685,0,1764331018,13750.250563269998,61.75242267000431,52932.46251312001 2025-11-28,11:57:00.000,332,11166340,108645,0,1764331019,13749.502832859995,61.05455880000227,52932.33674496 2025-11-28,11:57:01.000,332,11166267,108605,0,1764331020,13748.957191749992,60.490628400002606,52932.18302832 2025-11-28,11:57:02.000,332,11166275,108605,0,1764331021,13748.707948279996,60.42013710000174,52932.12713136001 2025-11-28,11:57:03.000,332,11166255,108765,0,1764331022,13748.566485769996,60.64570926000306,52932.0013632 2025-11-28,11:57:04.000,332,11166261,108805,0,1764331023,13748.27008812999,60.328498410002794,52931.819698080006 2025-11-28,11:57:05.000,332,11166336,108605,0,1764331024,13747.778337499993,60.11702451000019,52931.72187840001 2025-11-28,11:57:06.000,332,11166320,108605,0,1764331025,13747.07776126,60.34964580000087,52931.6869428 2025-11-28,11:57:07.000,332,11166302,108645,0,1764331026,13746.579274319993,60.8853796800031,52931.64502008001 2025-11-28,11:57:08.000,332,11166349,108765,0,1764331027,13746.06057845,61.45635921000212,52931.70790416 2025-11-28,11:57:09.000,332,11166318,108965,0,1764331028,13745.69008139999,62.534876099998655,52931.71489128 2025-11-28,11:57:10.000,332,11166350,108965,0,1764331029,13745.400420069993,63.65568776999862,52931.80572384 2025-11-28,11:57:11.000,332,11166362,108285,0,1764331030,13744.55838132,64.72715553000307,52931.95944048001 2025-11-28,11:57:12.000,332,11166371,108845,0,1764331031,13743.608561609995,65.55895287000021,52932.04328592 2025-11-28,11:57:13.000,332,11166269,108725,0,1764331032,13743.27174610999,66.9053367000015,52932.2109768 2025-11-28,11:57:14.000,332,11166366,108765,0,1764331033,13743.116810979998,68.35040835000109,52932.43456464001 2025-11-28,11:57:15.000,332,11166244,108645,0,1764331034,13743.386263379994,69.8095782599994,52932.70007520001 2025-11-28,11:57:16.000,332,11166280,108765,0,1764331035,13743.817387219991,70.8598986299985,52932.972572880004 2025-11-28,11:57:17.000,332,11166291,108965,0,1764331036,13744.437127739999,71.45907468000223,52933.307954640004 2025-11-28,11:57:18.000,332,11166330,108645,0,1764331037,13745.326320660002,71.95956291000039,52933.62936216 2025-11-28,11:57:19.000,332,11166261,108685,0,1764331038,13746.370448709997,71.86792422000144,52933.91583408 2025-11-28,11:57:20.000,332,11166338,108965,0,1764331039,13747.03060708999,71.81153117999929,52934.32807416001 2025-11-28,11:57:21.000,332,11166362,108805,0,1764331040,13747.623402370002,71.55776250000054,52934.66345592001 2025-11-28,11:57:22.000,332,11166302,109005,0,1764331041,13748.243142889994,70.95858645000408,52935.04774752001 2025-11-28,11:57:23.000,332,11166353,108605,0,1764331042,13749.206435219989,70.62022820999846,52935.487936080004 2025-11-28,11:57:24.000,332,11166360,108645,0,1764331043,13750.56716983999,70.06334693999815,52935.893189040005 2025-11-28,11:57:25.000,332,11166289,108725,0,1764331044,13752.143466379996,69.48531827999977,52936.291454879996 2025-11-28,11:57:26.000,332,11166347,108605,0,1764331045,13753.558091480001,68.91433875000075,52936.75959192 2025-11-28,11:57:27.000,332,11166376,108965,0,1764331046,13754.5146475,68.06139401999826,52937.164844880004 2025-11-28,11:57:28.000,332,11166256,108605,0,1764331047,13755.134388019993,67.79352708000079,52937.619007680005 2025-11-28,11:57:29.000,332,11166365,108805,0,1764331048,13755.52509399999,67.75123230000463,52937.905479600005 2025-11-28,11:57:30.000,332,11166356,108965,0,1764331049,13756.205461309997,67.81467446999886,52938.17797728 2025-11-28,11:57:31.000,332,11166266,108605,0,1764331050,13757.128335779991,67.63139709000097,52938.54130752 2025-11-28,11:57:32.000,332,11166273,108325,0,1764331051,13757.97037453,67.23664581000048,52938.911624880006 2025-11-28,11:57:33.000,332,11166333,108725,0,1764331052,13758.852831139993,66.60927323999931,52939.2330324 2025-11-28,11:57:34.000,332,11166262,108885,0,1764331053,13759.277218669995,66.01714632000221,52939.42867176 2025-11-28,11:57:35.000,332,11166327,108925,0,1764331054,13758.792204349993,66.17222718000266,52939.65924672 2025-11-28,11:57:36.000,332,11166337,108805,0,1764331055,13758.1522549,66.56697846000316,52939.72213080001 2025-11-28,11:57:37.000,332,11166319,108445,0,1764331056,13757.532514379993,67.10976147000474,52939.798989120005 2025-11-28,11:57:38.000,332,11166255,108925,0,1764331057,13757.040763749996,67.89926402999845,52939.80597624 2025-11-28,11:57:39.000,332,11166328,108765,0,1764331058,13757.060972679996,67.8076253399995,52939.72213080001 2025-11-28,11:57:40.000,332,11166276,109125,0,1764331059,13757.404524489997,67.19435103000433,52939.701169440006 2025-11-28,11:57:41.000,332,11166360,108645,0,1764331060,13757.815439399994,66.58812585000123,52939.65225960001 2025-11-28,11:57:42.000,332,11166347,108685,0,1764331061,13757.700922129989,66.2004237000001,52939.582388400006 2025-11-28,11:57:43.000,332,11166360,108845,0,1764331062,13757.465151279997,66.62337149999803,52939.52649144001 2025-11-28,11:57:44.000,332,11166250,108725,0,1764331063,13756.549013119999,66.78550148999784,52939.414697520006 2025-11-28,11:57:45.000,332,11166302,108765,0,1764331064,13755.417313039994,66.51763455000037,52939.24001952001 2025-11-28,11:57:46.000,332,11166268,108605,0,1764331065,13754.54832904999,65.93960589000199,52939.12123848001 2025-11-28,11:57:47.000,332,11166356,108845,0,1764331066,13753.861225430002,65.5096089600047,52939.03739304 2025-11-28,11:57:48.000,332,11166360,108805,0,1764331067,13753.665872439997,65.46026505000191,52938.79983096 2025-11-28,11:57:49.000,332,11166299,108725,0,1764331068,13753.706290299997,66.1017358800018,52938.64611432001 2025-11-28,11:57:50.000,332,11166361,108765,0,1764331069,13754.036369489993,66.52468367999973,52938.394578 2025-11-28,11:57:51.000,332,11166348,108524,0,1764331070,13754.36644867999,66.10878501000116,52938.22688712 2025-11-28,11:57:52.000,332,11166356,108805,0,1764331071,13754.22498616999,64.95977682000375,52938.13605456 2025-11-28,11:57:53.000,332,11166280,108765,0,1764331072,13753.726499229997,64.15617600000405,52937.94740232001 2025-11-28,11:57:54.000,332,11166271,108685,0,1764331073,13753.362738489996,63.909456450004654,52937.835608400004 2025-11-28,11:57:55.000,332,11166309,108805,0,1764331074,13753.14717656999,64.47338685000432,52937.6259948 2025-11-28,11:57:56.000,332,11166336,108805,0,1764331075,13752.972032509999,65.59419852000428,52937.45830392 2025-11-28,11:57:57.000,332,11166260,108845,0,1764331076,13752.803624759988,66.26386587000161,52937.332535760004 2025-11-28,11:57:58.000,332,11166300,108765,0,1764331077,13752.722789039988,66.65156802000274,52937.22772896001 2025-11-28,11:57:59.000,332,11166373,108805,0,1764331078,13752.756470589993,66.67976454000018,52937.13689640001 2025-11-28,11:58:00.000,332,11166357,108645,0,1764331079,13752.594799149992,66.21452195999882,52937.19978048 2025-11-28,11:58:01.000,332,11166280,108765,0,1764331080,13752.520699740002,66.1017358800018,52937.164844880004 2025-11-28,11:58:02.000,332,11166362,108685,0,1764331081,13752.628480699997,65.97485153999878,52937.171832 2025-11-28,11:58:03.000,332,11166335,108885,0,1764331082,13752.877724169994,65.44616679000319,52937.19978048 2025-11-28,11:58:04.000,332,11166252,108685,0,1764331083,13752.897933099994,65.07256290000078,52937.19978048 2025-11-28,11:58:05.000,332,11166277,108805,0,1764331084,13752.412918779992,64.94567855999776,52937.3115744 2025-11-28,11:58:06.000,332,11166351,108765,0,1764331085,13751.516989549993,64.95977682000375,52937.44432968001 2025-11-28,11:58:07.000,332,11166376,108965,0,1764331086,13750.560433529994,64.61436944999878,52937.570097840005 2025-11-28,11:58:08.000,332,11166272,108885,0,1764331087,13749.45567869,64.57912380000198,52937.70285312 2025-11-28,11:58:09.000,332,11166355,108805,0,1764331088,13748.53280421999,64.74125379000179,52937.80765992001 2025-11-28,11:58:10.000,332,11166317,109045,0,1764331089,13748.007372039989,64.66371336000157,52937.91246672 2025-11-28,11:58:11.000,332,11166282,108765,0,1764331090,13747.29332317999,65.01616985999863,52937.98233792 2025-11-28,11:58:12.000,332,11166303,108605,0,1764331091,13746.821781479994,65.5448546100015,52938.0102864 2025-11-28,11:58:13.000,332,11166301,108805,0,1764331092,13746.525383840002,66.3484554300012,52937.96836368 2025-11-28,11:58:14.000,332,11166371,108885,0,1764331093,13746.154886789991,66.70796106000489,52937.870544 2025-11-28,11:58:15.000,332,11166256,108965,0,1764331094,13745.656399849999,66.58107672000187,52937.84958264001 2025-11-28,11:58:16.000,332,11166291,108645,0,1764331095,13745.245484940002,66.33435717000248,52937.7657372 2025-11-28,11:58:17.000,332,11166333,108965,0,1764331096,13744.84130634,65.93960589000199,52937.688878880006 2025-11-28,11:58:18.000,332,11166306,108765,0,1764331097,13744.55164500999,65.82681980999769,52937.56311072001 2025-11-28,11:58:19.000,332,11166279,108965,0,1764331098,13744.51122714999,65.96780240999942,52937.33952288 2025-11-28,11:58:20.000,332,11166278,108805,0,1764331099,13744.403446189994,66.92648408999958,52937.20676760001 2025-11-28,11:58:21.000,332,11166336,108685,0,1764331100,13744.443864049994,67.23664581000048,52937.09497368 2025-11-28,11:58:22.000,332,11166354,109045,0,1764331101,13744.686371209995,67.1168106000041,52936.96920552001 2025-11-28,11:58:23.000,332,11166278,108805,0,1764331102,13745.225276010002,66.75025584000105,52936.948244160005 2025-11-28,11:58:24.000,332,11166279,108685,0,1764331103,13746.03363320999,65.84091807000368,52936.9272828 2025-11-28,11:58:25.000,332,11166239,108605,0,1764331104,13747.11817912,64.79764683000394,52937.018115360006 2025-11-28,11:58:26.000,332,11166353,108965,0,1764331105,13747.872645839998,63.94470210000145,52937.115935040005 2025-11-28,11:58:27.000,332,11166277,109005,0,1764331106,13747.966954179989,63.70503168000141,52937.115935040005 2025-11-28,11:58:28.000,332,11166243,108965,0,1764331107,13747.535830339992,63.87421080000058,52937.115935040005 2025-11-28,11:58:29.000,332,11166359,108885,0,1764331108,13747.515621409992,64.11388122000062,52937.10894792001 2025-11-28,11:58:30.000,332,11166282,108765,0,1764331109,13747.710974399997,63.979947749998246,52937.15087064 2025-11-28,11:58:31.000,332,11166252,108765,0,1764331110,13747.31353210999,63.88125992999994,52937.129909279996 2025-11-28,11:58:32.000,332,11166354,108605,0,1764331111,13746.788099929989,64.07863557000383,52937.15785776001 2025-11-28,11:58:33.000,332,11166373,108885,0,1764331112,13746.666846349988,64.58617293000134,52937.13689640001 2025-11-28,11:58:34.000,332,11166306,108725,0,1764331113,13746.92956243999,64.91043291000096,52937.164844880004 2025-11-28,11:58:35.000,332,11166353,108765,0,1764331114,13747.225960079995,65.16420158999972,52937.234716080005 2025-11-28,11:58:36.000,332,11166352,108845,0,1764331115,13747.475203549991,64.9033837800016,52937.29760016 2025-11-28,11:58:37.000,332,11166360,108885,0,1764331116,13747.603193440002,64.54387814999791,52937.36048424 2025-11-28,11:58:38.000,332,11166278,108405,0,1764331117,13747.737919639992,64.0997829600019,52937.45830392 2025-11-28,11:58:39.000,332,11166304,108605,0,1764331118,13748.21619765,63.74027732999821,52937.49323952001 2025-11-28,11:58:40.000,332,11166348,108645,0,1764331119,13748.404814329995,63.55699995000032,52937.50721376 2025-11-28,11:58:41.000,332,11166306,108524,0,1764331120,13748.16904347999,63.83896515000379,52937.353497120006 2025-11-28,11:58:42.000,332,11166312,108805,0,1764331121,13747.710974399997,64.67781162000028,52937.234716080005 2025-11-28,11:58:43.000,332,11166332,108805,0,1764331122,13747.23269638999,66.0030480600035,52936.94125704001 2025-11-28,11:58:44.000,332,11166329,108965,0,1764331123,13746.498438599992,67.25779319999856,52936.731643440005 2025-11-28,11:58:45.000,332,11166281,108845,0,1764331124,13745.966270109995,67.97680445999868,52936.59190104 2025-11-28,11:58:46.000,332,11166272,108765,0,1764331125,13745.487992099988,68.33631009000237,52936.41023592 2025-11-28,11:58:47.000,332,11166383,108765,0,1764331126,13744.666162279995,68.24467140000343,52936.24254504 2025-11-28,11:58:48.000,332,11166291,108805,0,1764331127,13744.208093200003,67.98385358999803,52936.16568672 2025-11-28,11:58:49.000,332,11166294,108925,0,1764331128,13743.911695559997,67.39172667000093,52936.03293144001 2025-11-28,11:58:50.000,332,11166300,108485,0,1764331129,13743.25153717999,66.5458310699978,52935.97703448 2025-11-28,11:58:51.000,332,11166308,108845,0,1764331130,13742.726105000002,65.86206546000176,52935.942098880005 2025-11-28,11:58:52.000,332,11166281,108925,0,1764331131,13742.490334149996,64.98092421000183,52935.97004736 2025-11-28,11:58:53.000,332,11166263,108725,0,1764331132,13742.658741899992,63.83191602000443,52935.956073119996 2025-11-28,11:58:54.000,332,11166275,108685,0,1764331133,13742.874303819997,63.07765911000024,52936.04690568 2025-11-28,11:58:55.000,332,11166331,108845,0,1764331134,13742.833885959997,62.006191350003064,52936.18664808 2025-11-28,11:58:56.000,332,11166264,108845,0,1764331135,13742.928194300002,60.94177271999797,52936.2635064 2025-11-28,11:58:57.000,332,11166271,108885,0,1764331136,13743.211119319989,59.644732799999474,52936.36132608 2025-11-28,11:58:58.000,332,11166383,109045,0,1764331137,13743.022502639993,58.28425070999947,52936.35433896 2025-11-28,11:58:59.000,332,11166361,108524,0,1764331138,13743.116810979998,56.98016166000161,52936.35433896 2025-11-28,11:59:00.000,332,11166337,108765,0,1764331139,13743.29195503999,56.07082389000425,52936.30542912 2025-11-28,11:59:01.000,332,11166242,109085,0,1764331140,13743.25153717999,55.408205669999006,52936.158699600004 2025-11-28,11:59:02.000,332,11166295,108885,0,1764331141,13742.887776440002,54.76673483999912,52935.991008720004 2025-11-28,11:59:03.000,332,11166354,108605,0,1764331142,13742.25456329999,54.653948760002095,52935.823317840004 2025-11-28,11:59:04.000,332,11166333,108645,0,1764331143,13741.729131120002,54.76673483999912,52935.71851104001 2025-11-28,11:59:05.000,332,11166244,109005,0,1764331144,13741.00160964,54.8513243999987,52935.53684592 2025-11-28,11:59:06.000,332,11166368,108725,0,1764331145,13740.267351850001,54.78788223000447,52935.43203912001 2025-11-28,11:59:07.000,332,11166289,108765,0,1764331146,13739.90359111,54.435425730000134,52935.31325808001 2025-11-28,11:59:08.000,332,11166300,108805,0,1764331147,13739.283850589993,53.94198663000134,52935.19447704001 2025-11-28,11:59:09.000,332,11166280,108805,0,1764331148,13738.71800054999,53.46264579000126,52935.14556720001 2025-11-28,11:59:10.000,332,11166257,109005,0,1764331149,13738.441811839999,52.88461713000288,52935.03377328 2025-11-28,11:59:11.000,332,11166361,108805,0,1764331150,13738.212777299988,52.04577065999911,52934.901018 2025-11-28,11:59:12.000,332,11166285,108765,0,1764331151,13737.761444529991,52.04577065999911,52934.85210816 2025-11-28,11:59:13.000,332,11166335,108685,0,1764331152,13737.188858179994,52.90576452000096,52934.77524984 2025-11-28,11:59:14.000,332,11166257,108725,0,1764331153,13736.393973599996,54.23100096000417,52934.64249456001 2025-11-28,11:59:15.000,332,11166303,108845,0,1764331154,13735.370054480001,55.32361610999942,52934.5865976 2025-11-28,11:59:16.000,332,11166302,108765,0,1764331155,13734.319190119997,55.915743030003796,52934.55864912 2025-11-28,11:59:17.000,332,11166339,109005,0,1764331156,13733.254853140003,56.155413450003834,52934.53768776 2025-11-28,11:59:18.000,332,11166366,108965,0,1764331157,13733.315479929988,56.07082389000425,52934.42589384001 2025-11-28,11:59:19.000,332,11166300,108765,0,1764331158,13733.71965852999,55.95803780999995,52934.37698400001 2025-11-28,11:59:20.000,332,11166334,108765,0,1764331159,13734.379816909997,56.20475735999935,52934.314099920004 2025-11-28,11:59:21.000,332,11166317,108805,0,1764331160,13734.75705026999,56.5713121200024,52934.30711280001 2025-11-28,11:59:22.000,332,11166291,108805,0,1764331161,13734.82441337,56.43032952000067,52934.18833176001 2025-11-28,11:59:23.000,332,11166288,108725,0,1764331162,13734.86483123,56.52901733999897,52934.09051208001 2025-11-28,11:59:24.000,332,11166287,108845,0,1764331163,13734.770522889994,56.52196820999961,52933.9577568 2025-11-28,11:59:25.000,332,11166331,109045,0,1764331164,13734.197936539997,56.514919080000254,52933.83897576 2025-11-28,11:59:26.000,332,11166261,108685,0,1764331165,13733.423260889998,57.10704600000463,52933.664297760006 2025-11-28,11:59:27.000,332,11166289,108645,0,1764331166,13733.079709079997,57.959990729999845,52933.48961976001 2025-11-28,11:59:28.000,332,11166400,108765,0,1764331167,13733.106654319992,58.26310332000139,52933.30096752001 2025-11-28,11:59:29.000,332,11166328,108565,0,1764331168,13733.200962659997,58.43228244000056,52933.17519936 2025-11-28,11:59:30.000,332,11166366,108805,0,1764331169,13733.113390630002,58.62965808000445,52933.091353920005 2025-11-28,11:59:31.000,332,11166280,108885,0,1764331170,13733.288534689993,58.29834896999819,52933.042444080005 2025-11-28,11:59:32.000,332,11166322,108645,0,1764331171,13733.80723056,57.84720465000282,52933.11231528001 2025-11-28,11:59:33.000,332,11166342,108685,0,1764331172,13734.170991300001,57.769664220002596,52933.10532816001 2025-11-28,11:59:34.000,332,11166329,108725,0,1764331173,13734.00931986,57.85425378000218,52933.21712208 2025-11-28,11:59:35.000,332,11166277,108725,0,1764331174,13733.396315649989,57.30442164000124,52933.27301904001 2025-11-28,11:59:36.000,332,11166291,108845,0,1764331175,13732.83046561,56.36688734999916,52933.377825840005 2025-11-28,11:59:37.000,332,11166308,108805,0,1764331176,13732.655321549995,55.20378090000304,52933.53852960001 2025-11-28,11:59:38.000,332,11166309,108805,0,1764331177,13732.655321549995,54.252148350002244,52933.53154248 2025-11-28,11:59:39.000,332,11166266,108485,0,1764331178,13732.60143106999,53.843298810003034,52933.61538792001 2025-11-28,11:59:40.000,332,11166354,108605,0,1764331179,13732.123153059998,52.969206690002466,52933.5734652 2025-11-28,11:59:41.000,332,11166259,108765,0,1764331180,13731.44952206,51.54528243000095,52933.62936216 2025-11-28,11:59:42.000,332,11166281,108805,0,1764331181,13730.533383900001,50.96020464000321,52933.69224624 2025-11-28,11:59:43.000,332,11166376,108725,0,1764331182,13729.408420129992,50.80512378000276,52933.73416896001 2025-11-28,11:59:44.000,332,11166264,108205,0,1764331183,13728.391237319993,51.065941590000875,52933.67128488 2025-11-28,11:59:45.000,332,11166369,108605,0,1764331184,13727.48183546999,51.714461550000124,52933.62237504 2025-11-28,11:59:46.000,332,11166354,108685,0,1764331185,13726.942930669997,52.27839194999979,52933.51756824001 2025-11-28,11:59:47.000,332,11166372,108605,0,1764331186,13727.037239010002,52.158556740003405,52933.44070992001 2025-11-28,11:59:48.000,332,11166308,108725,0,1764331187,13727.151756279993,51.56642981999903,52933.44769704001 2025-11-28,11:59:49.000,332,11166248,108725,0,1764331188,13727.138283660002,51.05184333000216,52933.4337228 2025-11-28,11:59:50.000,332,11166351,108485,0,1764331189,13727.091129489992,50.551355100004,52933.40577432 2025-11-28,11:59:51.000,332,11166295,108645,0,1764331190,13726.889040189992,50.473814670003776,52933.32192888001 2025-11-28,11:59:52.000,332,11166352,108845,0,1764331191,13726.801468159996,51.0447942000028,52933.20314784001 2025-11-28,11:59:53.000,332,11166295,108685,0,1764331192,13726.969875909992,51.6016754700031,52933.10532816001 2025-11-28,11:59:54.000,332,11166242,108805,0,1764331193,13727.266273549998,52.20790064999892,52932.923663040005 2025-11-28,11:59:55.000,332,11166335,108845,0,1764331194,13727.60308904999,52.933961039998394,52932.637191120004 2025-11-28,11:59:56.000,332,11166343,108725,0,1764331195,13727.89275038,53.41330187999847,52932.46251312001 2025-11-28,11:59:57.000,332,11166279,108725,0,1764331196,13728.155466470002,53.371007100002316,52932.27386088001 2025-11-28,11:59:58.000,332,11166296,108885,0,1764331197,13728.647217099999,53.032648860003974,52932.09918288001 2025-11-28,11:59:59.000,332,11166276,108645,0,1764331198,13729.240012379996,52.64494671000284,52931.95944048001 2025-11-28,12:00:00.000,332,11166342,108925,0,1764331199,13729.839543969989,52.348883250000654,52931.8266852 2025-11-28,12:00:01.000,332,11166300,108765,0,1764331200,13730.499702349996,51.749707200004195,52931.79174960001 2025-11-28,12:00:02.000,332,11166342,108405,0,1764331201,13731.004925599998,51.32675939999899,52931.756814 2025-11-28,12:00:03.000,332,11166287,108805,0,1764331202,13731.058816079989,51.09413810999831,52931.700917040005 2025-11-28,12:00:04.000,332,11166260,108725,0,1764331203,13730.836517850003,50.90381160000106,52931.76380112001 2025-11-28,12:00:05.000,332,11166360,108805,0,1764331204,13730.607483309992,50.16365295000287,52931.84764656 2025-11-28,12:00:06.000,332,11166329,108765,0,1764331205,13730.506438659992,49.790049060000456,52931.917517760005 2025-11-28,12:00:07.000,332,11166293,108765,0,1764331206,13730.540120209997,50.198898599999666,52932.04328592 2025-11-28,12:00:08.000,332,11166251,108445,0,1764331207,13730.843254159998,51.418398089997936,52932.19700256001 2025-11-28,12:00:09.000,332,11166271,108965,0,1764331208,13731.24743276,52.76478191999922,52932.3856548 2025-11-28,12:00:10.000,332,11166282,108805,0,1764331209,13731.853700660002,54.28034486999968,52932.707062320005 2025-11-28,12:00:11.000,332,11166306,109085,0,1764331210,13732.50038641999,55.84525173000293,52933.09834104 2025-11-28,12:00:12.000,332,11166287,108805,0,1764331211,13732.931510260001,56.62065602999792,52933.51058112 2025-11-28,12:00:13.000,332,11166320,108845,0,1764331212,13732.938246569996,57.29032338000252,52934.02064088001 2025-11-28,12:00:14.000,332,11166289,108805,0,1764331213,13732.837201919996,58.009334640002635,52934.43986808 2025-11-28,12:00:15.000,332,11166303,108845,0,1764331214,13733.194226350002,58.27015245000075,52934.9708892 2025-11-28,12:00:16.000,332,11166333,109045,0,1764331215,13733.92174782999,58.31949636000354,52935.508897440006 2025-11-28,12:00:17.000,332,11166273,108965,0,1764331216,13734.682950859999,58.61555981999845,52936.0189572 2025-11-28,12:00:18.000,332,11166250,108965,0,1764331217,13735.221855659991,59.30637456000113,52936.52901696 2025-11-28,12:00:19.000,332,11166332,108805,0,1764331218,13735.760760459998,60.29325275999872,52937.115935040005 2025-11-28,12:00:20.000,332,11166299,108485,0,1764331219,13736.515227179996,60.93472358999861,52937.5561236 2025-11-28,12:00:21.000,332,11166300,108405,0,1764331220,13737.074340909989,61.37881878000189,52938.003299280004 2025-11-28,12:00:22.000,332,11166290,108245,0,1764331221,13737.56609154,61.87225788000069,52938.37361664 2025-11-28,12:00:23.000,332,11166284,108885,0,1764331222,13738.199304679998,62.351598720000766,52938.841753680004 2025-11-28,12:00:24.000,332,11166246,108845,0,1764331223,13738.65737375999,62.802743040003406,52939.14219984 2025-11-28,12:00:25.000,332,11166333,108845,0,1764331224,13739.196278559997,63.26093648999813,52939.442646 2025-11-28,12:00:26.000,332,11166308,108845,0,1764331225,13740.186516130001,63.50060690999817,52939.868860320006 2025-11-28,12:00:27.000,332,11166359,108765,0,1764331226,13741.170017389995,63.52880343000288,52940.204242080006 2025-11-28,12:00:28.000,332,11166331,108805,0,1764331227,13741.944693039994,63.43716474000394,52940.57455944 2025-11-28,12:00:29.000,332,11166270,108805,0,1764331228,13742.779995479992,63.31028040000092,52940.902954080004 2025-11-28,12:00:30.000,332,11166341,108805,0,1764331229,13743.51425326999,63.25388735999877,52941.27327144 2025-11-28,12:00:31.000,332,11166258,108805,0,1764331230,13744.255247369998,63.035364330004086,52941.55974336 2025-11-28,12:00:32.000,332,11166323,108805,0,1764331231,13745.151176599997,62.816841300002125,52941.78333120001 2025-11-28,12:00:33.000,332,11166355,108765,0,1764331232,13746.505174910002,62.767497389999335,52942.03486752 2025-11-28,12:00:34.000,332,11166273,108765,0,1764331233,13747.960217869993,62.943725639997865,52942.23050688 2025-11-28,12:00:35.000,332,11166298,108805,0,1764331234,13749.267062009989,63.846014280003146,52942.4471076 2025-11-28,12:00:36.000,332,11166306,108645,0,1764331235,13750.210145409997,64.76240117999987,52942.56588864 2025-11-28,12:00:37.000,332,11166265,108805,0,1764331236,13750.93093057999,64.55092728000454,52942.62178560001 2025-11-28,12:00:38.000,332,11166248,108885,0,1764331237,13751.88748659999,63.95175123000081,52942.73357952 2025-11-28,12:00:39.000,332,11166237,108605,0,1764331238,13752.722789039988,63.669786030004616,52942.95018024 2025-11-28,12:00:40.000,332,11166251,108685,0,1764331239,13753.827543879997,63.74027732999821,52943.152806720005 2025-11-28,12:00:41.000,332,11166352,108805,0,1764331240,13755.309532079998,63.458312130002014,52943.34844608 2025-11-28,12:00:42.000,332,11166295,108725,0,1764331241,13756.602903599989,62.59831827000016,52943.59299528 2025-11-28,12:00:43.000,332,11166343,108845,0,1764331242,13757.566195929998,62.302254809997976,52943.85151872 2025-11-28,12:00:44.000,332,11166398,108685,0,1764331243,13758.408234679991,62.400942630003556,52944.01222248001 2025-11-28,12:00:45.000,332,11166294,108725,0,1764331244,13759.18964664,62.43618828000035,52944.16593912 2025-11-28,12:00:46.000,332,11166336,108605,0,1764331245,13759.587088929991,62.816841300002125,52944.326642880005 2025-11-28,12:00:47.000,332,11166313,108765,0,1764331246,13759.55340738,63.225690840001334,52944.41048832 2025-11-28,12:00:48.000,332,11166320,108765,0,1764331247,13759.627506789991,63.042413460003445,52944.43843680001 2025-11-28,12:00:49.000,332,11166320,108805,0,1764331248,13759.836332400002,62.47143393000442,52944.63407616001 2025-11-28,12:00:50.000,332,11166336,108725,0,1764331249,13760.011476459993,61.42111355999805,52944.73189584001 2025-11-28,12:00:51.000,332,11166313,108725,0,1764331250,13760.166411589998,60.77964272999816,52944.80875416 2025-11-28,12:00:52.000,332,11166345,108445,0,1764331251,13760.119257419989,60.99816576000012,52944.88561248 2025-11-28,12:00:53.000,332,11166287,108885,0,1764331252,13760.125993729998,61.79471745000046,52944.948496560006 2025-11-28,12:00:54.000,332,11166280,108805,0,1764331253,13759.923904429997,62.47143393000442,52944.948496560006 2025-11-28,12:00:55.000,332,11166305,108805,0,1764331254,13759.667924649992,62.943725639997865,52944.829715520005 2025-11-28,12:00:56.000,332,11166313,108645,0,1764331255,13759.674660960001,63.50060690999817,52944.75285720001 2025-11-28,12:00:57.000,332,11166336,108685,0,1764331256,13759.896959190002,64.08568470000318,52944.73189584001 2025-11-28,12:00:58.000,332,11166289,108885,0,1764331257,13760.678371149996,64.38879729000473,52944.68298600001 2025-11-28,12:00:59.000,332,11166300,108685,0,1764331258,13761.506937279999,64.05043904999911,52944.75285720001 2025-11-28,12:01:00.000,332,11166251,108485,0,1764331259,13762.510647469993,62.92962737999915,52944.89259960001 2025-11-28,12:01:01.000,332,11166332,108805,0,1764331260,13763.325740979992,61.61848920000193,52944.997406400005 2025-11-28,12:01:02.000,332,11166356,108725,0,1764331261,13763.844436849999,60.75144621000072,52945.15811016001 2025-11-28,12:01:03.000,332,11166249,109125,0,1764331262,13764.383341649991,59.48260280999966,52945.36073664 2025-11-28,12:01:04.000,332,11166253,108925,0,1764331263,13765.2253804,58.20671027999924,52945.6262472 2025-11-28,12:01:05.000,332,11166352,108805,0,1764331264,13766.107837009993,56.796884280003724,52945.91271912 2025-11-28,12:01:06.000,332,11166271,108725,0,1764331265,13767.064393029992,55.40115653999965,52946.19919104 2025-11-28,12:01:07.000,332,11166328,108885,0,1764331266,13768.074839529996,54.188706180000736,52946.52059856 2025-11-28,12:01:08.000,332,11166230,108645,0,1764331267,13769.01792292999,53.23002450000058,52946.80707048 2025-11-28,12:01:09.000,332,11166284,109045,0,1764331268,13769.294111639996,52.102163700001256,52947.05161968001 2025-11-28,12:01:10.000,332,11166314,108845,0,1764331269,13769.529882490002,51.242169839999406,52947.36604008001 2025-11-28,12:01:11.000,332,11166280,108925,0,1764331270,13769.907115849994,50.69233769999846,52947.66648624 2025-11-28,12:01:12.000,332,11166366,108765,0,1764331271,13770.331503379995,50.67823943999974,52947.87609984 2025-11-28,12:01:13.000,332,11166351,108805,0,1764331272,13771.025343309993,51.02364681000472,52948.09270056 2025-11-28,12:01:14.000,332,11166324,108725,0,1764331273,13771.672029069996,51.531184170002234,52948.3162884 2025-11-28,12:01:15.000,332,11166342,108965,0,1764331274,13772.217670179998,51.86954241000058,52948.51192776001 2025-11-28,12:01:16.000,332,11166289,108805,0,1764331275,13773.026027380001,52.36298150999937,52948.67263152 2025-11-28,12:01:17.000,332,11166345,108565,0,1764331276,13774.346344140002,52.23609717000363,52948.92416784001 2025-11-28,12:01:18.000,332,11166306,108765,0,1764331277,13775.619506729992,52.14445848000469,52949.119807200004 2025-11-28,12:01:19.000,332,11166279,109045,0,1764331278,13776.986977660003,52.4405219399996,52949.32942080001 2025-11-28,12:01:20.000,332,11166369,108445,0,1764331279,13778.253403939998,53.07494364000013,52949.476150320006 2025-11-28,12:01:21.000,332,11166375,108965,0,1764331280,13779.041552210001,53.30051580000145,52949.6787768 2025-11-28,12:01:22.000,332,11166323,108965,0,1764331281,13779.290795679997,52.87756800000352,52949.671789680004 2025-11-28,12:01:23.000,332,11166356,108725,0,1764331282,13779.149333169997,52.4052762900028,52949.748648 2025-11-28,12:01:24.000,332,11166283,108965,0,1764331283,13778.9000897,51.77085459000227,52949.70672528 2025-11-28,12:01:25.000,332,11166261,108725,0,1764331284,13778.73841826,50.98135203000129,52949.79755784 2025-11-28,12:01:26.000,332,11166256,108765,0,1764331285,13778.785572429995,50.40332337000291,52949.75563512 2025-11-28,12:01:27.000,332,11166311,108765,0,1764331286,13778.85293552999,50.198898599999666,52949.78358360001 2025-11-28,12:01:28.000,332,11166331,108885,0,1764331287,13778.967452799996,50.26938990000053,52949.72069952 2025-11-28,12:01:29.000,332,11166250,108845,0,1764331288,13779.088706379996,50.46676554000442,52949.65082832 2025-11-28,12:01:30.000,332,11166342,108965,0,1764331289,13779.304268300002,50.896762470001704,52949.55300864 2025-11-28,12:01:31.000,332,11166338,108925,0,1764331290,13779.614138559999,51.32675939999899,52949.41326624 2025-11-28,12:01:32.000,332,11166327,108965,0,1764331291,13779.883590959995,51.982328490004875,52949.30147232001 2025-11-28,12:01:33.000,332,11166262,108805,0,1764331292,13780.03852609,52.53216062999854,52949.18269128001 2025-11-28,12:01:34.000,332,11166248,109085,0,1764331293,13780.004844539995,52.82822409000073,52949.021987520005 2025-11-28,12:01:35.000,332,11166328,108965,0,1764331294,13780.15977967,53.032648860003974,52948.93814208 2025-11-28,12:01:36.000,332,11166272,108925,0,1764331295,13780.415759449992,53.06084538000141,52948.87525800001 2025-11-28,12:01:37.000,332,11166329,108885,0,1764331296,13780.779520189993,52.63789758000348,52948.74250272 2025-11-28,12:01:38.000,332,11166258,108925,0,1764331297,13780.853619599999,51.95413197000016,52948.72852848001 2025-11-28,12:01:39.000,332,11166314,108805,0,1764331298,13781.123071999995,51.291513750002196,52948.75647696001 2025-11-28,12:01:40.000,332,11166333,108805,0,1764331299,13781.601350010002,50.72758335000253,52948.665644400004 2025-11-28,12:01:41.000,332,11166379,108725,0,1764331300,13782.052682779999,49.973326439998345,52948.56083760001 2025-11-28,12:01:42.000,332,11166309,109005,0,1764331301,13782.20761790999,49.05693954000162,52948.55385048 2025-11-28,12:01:43.000,332,11166280,108685,0,1764331302,13782.362553039995,47.96432438999909,52948.57481184 2025-11-28,12:01:44.000,332,11166325,108645,0,1764331303,13782.221090529994,47.05498662000173,52948.4560308 2025-11-28,12:01:45.000,332,11166336,108605,0,1764331304,13781.628295249997,46.75187403000018,52948.42808232 2025-11-28,12:01:46.000,332,11166320,108885,0,1764331305,13781.02876365999,46.272533190000104,52948.281352800004 2025-11-28,12:01:47.000,332,11166346,108685,0,1764331306,13780.409023139997,45.863683650000894,52948.17654600001 2025-11-28,12:01:48.000,332,11166274,108645,0,1764331307,13779.843173099995,45.75089757000387,52948.09270056 2025-11-28,12:01:49.000,332,11166336,108805,0,1764331308,13779.445730809988,45.83548713000346,52948.00885512001 2025-11-28,12:01:50.000,332,11166270,108805,0,1764331309,13779.290795679997,46.23728754000331,52947.9319968 2025-11-28,12:01:51.000,332,11166331,108325,0,1764331310,13779.223432580002,46.314827970003535,52947.93898392001 2025-11-28,12:01:52.000,332,11166321,108524,0,1764331311,13778.974189109991,45.89188016999833,52947.93898392001 2025-11-28,12:01:53.000,332,11166316,108645,0,1764331312,13778.73168194999,45.666308010004286,52947.89007408001 2025-11-28,12:01:54.000,332,11166365,108725,0,1764331313,13778.408339069989,45.976469729997916,52947.778280160004 2025-11-28,12:01:55.000,332,11166325,108565,0,1764331314,13778.051314639997,46.73777577000146,52947.72238320001 2025-11-28,12:01:56.000,332,11166313,108805,0,1764331315,13777.76165331,47.492032679998374,52947.60360216001 2025-11-28,12:01:57.000,332,11166334,108725,0,1764331316,13777.384419949994,47.64006440999947,52947.45687264001 2025-11-28,12:01:58.000,332,11166257,108845,0,1764331317,13776.764679430002,47.42859051000414,52947.40097568 2025-11-28,12:01:59.000,332,11166235,109205,0,1764331318,13776.19209307999,47.09023226999852,52947.28219464 2025-11-28,12:02:00.000,332,11166331,108765,0,1764331319,13776.023685329994,46.75187403000018,52947.296168880006 2025-11-28,12:02:01.000,332,11166337,108765,0,1764331320,13776.367237139995,45.87073278000025,52947.28918176001 2025-11-28,12:02:02.000,332,11166286,108725,0,1764331321,13776.656898469992,44.78516676000436,52947.32411736 2025-11-28,12:02:03.000,332,11166319,108685,0,1764331322,13776.704052640001,43.52337249000266,52947.35206584 2025-11-28,12:02:04.000,332,11166336,108965,0,1764331323,13776.744470500002,42.7127225400036,52947.50578248001 2025-11-28,12:02:05.000,332,11166252,108725,0,1764331324,13776.919614559993,42.282725609999034,52947.52674384 2025-11-28,12:02:06.000,332,11166319,108885,0,1764331325,13777.074549689998,42.01485867000156,52947.6175764 2025-11-28,12:02:07.000,332,11166323,108765,0,1764331326,13777.242957439994,41.916170850003255,52947.63853776 2025-11-28,12:02:08.000,332,11166317,108765,0,1764331327,13777.45178304999,41.83863042000303,52947.729370320005 2025-11-28,12:02:09.000,332,11166262,108445,0,1764331328,13777.47199197999,42.07125171000371,52947.799241520006 2025-11-28,12:02:10.000,332,11166352,108645,0,1764331329,13777.35073839999,42.48010125000292,52947.93898392001 2025-11-28,12:02:11.000,332,11166361,108605,0,1764331330,13777.101494929993,42.76911557999847,52948.05776496001 2025-11-28,12:02:12.000,332,11166352,108685,0,1764331331,13776.811833599997,42.97354035000171,52948.17654600001 2025-11-28,12:02:13.000,332,11166256,108685,0,1764331332,13776.3402919,43.01583512999787,52948.26039144 2025-11-28,12:02:14.000,332,11166254,108885,0,1764331333,13775.464571600001,43.495175969997945,52948.39314672001 2025-11-28,12:02:15.000,332,11166310,108645,0,1764331334,13774.696632259998,44.28467852999893,52948.43506944 2025-11-28,12:02:16.000,332,11166340,108925,0,1764331335,13774.090364359996,44.89090371000202,52948.53288912 2025-11-28,12:02:17.000,332,11166227,108685,0,1764331336,13773.686185759994,45.65220974999829,52948.637695920006 2025-11-28,12:02:18.000,332,11166244,108685,0,1764331337,13773.221380369992,46.610891429998446,52948.686605760005 2025-11-28,12:02:19.000,332,11166338,108765,0,1764331338,13772.7026845,47.308755300000485,52948.67961864001 2025-11-28,12:02:20.000,332,11166264,108605,0,1764331339,13772.049262430002,48.03481568999996,52948.735515600005 2025-11-28,12:02:21.000,332,11166315,108765,0,1764331340,13771.21395998999,48.803170860002865,52948.686605760005 2025-11-28,12:02:22.000,332,11166336,108765,0,1764331341,13770.526856370001,49.27546257000358,52948.67961864001 2025-11-28,12:02:23.000,332,11166318,108725,0,1764331342,13770.028369429994,49.338904739997815,52948.63070880001 2025-11-28,12:02:24.000,332,11166344,108605,0,1764331343,13769.273902709996,48.972349980002036,52948.55385048 2025-11-28,12:02:25.000,332,11166269,108645,0,1764331344,13768.600271709998,48.28153523999936,52948.518914880005 2025-11-28,12:02:26.000,332,11166333,108685,0,1764331345,13768.276928829997,48.20399480999913,52948.525902 2025-11-28,12:02:27.000,332,11166258,108605,0,1764331346,13768.034421669996,48.54235305000475,52948.497953520004 2025-11-28,12:02:28.000,332,11166240,108925,0,1764331347,13767.973794879996,48.67628651999985,52948.49096640001 2025-11-28,12:02:29.000,332,11166253,108725,0,1764331348,13768.04789429,48.60579521999898,52948.43506944 2025-11-28,12:02:30.000,332,11166339,108685,0,1764331349,13768.068103220001,48.54940218000411,52948.44205656001 2025-11-28,12:02:31.000,332,11166323,108805,0,1764331350,13767.7851782,48.59169696000026,52948.351224000005 2025-11-28,12:02:32.000,332,11166231,108765,0,1764331351,13767.522462109999,48.732679560002,52948.33724976 2025-11-28,12:02:33.000,332,11166240,108925,0,1764331352,13767.562879969999,48.65513913000177,52948.302314160006 2025-11-28,12:02:34.000,332,11166325,108725,0,1764331353,13767.630243069994,48.30973176000407,52948.19750736 2025-11-28,12:02:35.000,332,11166281,108725,0,1764331354,13767.76496927,48.119405249999545,52948.134623280006 2025-11-28,12:02:36.000,332,11166228,108524,0,1764331355,13767.90643178,47.936127870001656,52948.03680360001 2025-11-28,12:02:37.000,332,11166343,108845,0,1764331356,13767.90643178,47.80219439999928,52947.98789376001 2025-11-28,12:02:38.000,332,11166326,108925,0,1764331357,13767.313636499988,47.85153831000207,52947.8621256 2025-11-28,12:02:39.000,332,11166316,108605,0,1764331358,13766.48507037,47.91498048000358,52947.778280160004 2025-11-28,12:02:40.000,332,11166271,108285,0,1764331359,13765.636295309996,48.126454379998904,52947.66648624 2025-11-28,12:02:41.000,332,11166346,108485,0,1764331360,13764.713420840002,48.753826950000075,52947.66648624 2025-11-28,12:02:42.000,332,11166339,108805,0,1764331361,13763.925272569999,49.24726604999887,52947.5477052 2025-11-28,12:02:43.000,332,11166269,109045,0,1764331362,13763.541302899997,49.564476899999136,52947.53373096001 2025-11-28,12:02:44.000,332,11166323,108765,0,1764331363,13763.224696329991,49.87463862000004,52947.575653679996 2025-11-28,12:02:45.000,332,11166252,108965,0,1764331364,13762.706000459999,50.36807771999884,52947.58264080001 2025-11-28,12:02:46.000,332,11166342,108925,0,1764331365,13762.470229609993,50.82627117000084,52947.64552488 2025-11-28,12:02:47.000,332,11166220,108965,0,1764331366,13762.025633149991,51.45364374000201,52947.60360216001 2025-11-28,12:02:48.000,332,11166242,108805,0,1764331367,13761.486728349999,51.96823022999888,52947.575653679996 2025-11-28,12:02:49.000,332,11166350,108685,0,1764331368,13760.819833659996,52.391178030004085,52947.52674384 2025-11-28,12:02:50.000,332,11166276,108885,0,1764331369,13760.078839559988,52.694290619998355,52947.442898400004 2025-11-28,12:02:51.000,332,11166270,108605,0,1764331370,13759.14922878,53.025599730004615,52947.38001432 2025-11-28,12:02:52.000,332,11166295,109045,0,1764331371,13758.239826929996,53.27936841000337,52947.32411736 2025-11-28,12:02:53.000,332,11166327,108685,0,1764331372,13757.660504269988,53.13838581000164,52947.28918176001 2025-11-28,12:02:54.000,332,11166240,108645,0,1764331373,13757.626822719998,52.63789758000348,52947.20533632 2025-11-28,12:02:55.000,332,11166290,108845,0,1764331374,13757.815439399994,51.82019849999779,52947.18437496 2025-11-28,12:02:56.000,332,11166296,108845,0,1764331375,13758.21288169,50.87561508000363,52947.19834920001 2025-11-28,12:02:57.000,332,11166297,108885,0,1764331376,13758.610323979992,50.56545336000272,52947.18437496 2025-11-28,12:02:58.000,332,11166274,108725,0,1764331377,13759.04144781999,50.53020770999865,52947.19136208 2025-11-28,12:02:59.000,332,11166315,108645,0,1764331378,13759.499516899996,50.74873074000061,52947.15642648 2025-11-28,12:03:00.000,332,11166336,108685,0,1764331379,13759.910431809993,50.847418559998914,52947.08655528 2025-11-28,12:03:01.000,332,11166318,108605,0,1764331380,13759.822859779997,50.78397639000468,52946.939825760004 2025-11-28,12:03:02.000,332,11166338,108524,0,1764331381,13759.560143689996,50.62889553000423,52946.89790304 2025-11-28,12:03:03.000,332,11166301,108885,0,1764331382,13759.24353711999,50.5866007500008,52946.74418640001 2025-11-28,12:03:04.000,332,11166283,108725,0,1764331383,13759.04144781999,50.67823943999974,52946.56252128 2025-11-28,12:03:05.000,332,11166344,108685,0,1764331384,13759.06165674999,51.22807158000069,52946.42976600001 2025-11-28,12:03:06.000,332,11166290,108445,0,1764331385,13759.31090022,51.57347894999839,52946.255088 2025-11-28,12:03:07.000,332,11166285,108725,0,1764331386,13759.38499962999,51.86249328000122,52946.052461520005 2025-11-28,12:03:08.000,332,11166344,108925,0,1764331387,13759.135756159994,52.12331108999933,52945.92669336001 2025-11-28,12:03:09.000,332,11166308,109005,0,1764331388,13759.06165674999,52.109212830000615,52945.84983504 2025-11-28,12:03:10.000,332,11166256,108885,0,1764331389,13759.108810919999,51.982328490004875,52945.73804112001 2025-11-28,12:03:11.000,332,11166292,108685,0,1764331390,13758.785468039998,51.8483950200025,52945.65419568 2025-11-28,12:03:12.000,332,11166317,108765,0,1764331391,13758.27350848,51.66511764000461,52945.58432448 2025-11-28,12:03:13.000,332,11166264,109125,0,1764331392,13757.96363821999,51.481840259999444,52945.451569200006 2025-11-28,12:03:14.000,332,11166315,108805,0,1764331393,13757.84238463999,51.36200505000306,52945.36073664 2025-11-28,12:03:15.000,332,11166322,109045,0,1764331394,13758.13204597,51.009548549998726,52945.165097280005 2025-11-28,12:03:16.000,332,11166315,108805,0,1764331395,13758.394762060001,50.54430597000464,52945.116187440006 2025-11-28,12:03:17.000,332,11166260,108925,0,1764331396,13758.367816819991,50.262340770001174,52944.9624708 2025-11-28,12:03:18.000,332,11166284,108565,0,1764331397,13758.482334089997,50.079063390003284,52944.90657384 2025-11-28,12:03:19.000,332,11166291,108725,0,1764331398,13758.340871579996,50.14250556000479,52944.74587008 2025-11-28,12:03:20.000,332,11166337,108605,0,1764331399,13757.92995667,50.029719480000495,52944.5781792 2025-11-28,12:03:21.000,332,11166246,108805,0,1764331400,13757.84238463999,50.14955469000415,52944.45241104 2025-11-28,12:03:22.000,332,11166294,108725,0,1764331401,13757.835648329994,50.63594466000359,52944.20087472001 2025-11-28,12:03:23.000,332,11166359,108645,0,1764331402,13757.768285229999,51.57347894999839,52944.05414520001 2025-11-28,12:03:24.000,332,11166360,108805,0,1764331403,13757.727867369998,52.525111499999184,52943.83055736 2025-11-28,12:03:25.000,332,11166287,108845,0,1764331404,13757.545986999998,53.145434940000996,52943.64889224001 2025-11-28,12:03:26.000,332,11166332,108685,0,1764331405,13757.229380429992,53.34985971000424,52943.50914984001 2025-11-28,12:03:27.000,332,11166322,108965,0,1764331406,13756.71068456,53.441498400003184,52943.47421424 2025-11-28,12:03:28.000,332,11166275,108805,0,1764331407,13756.636585149994,53.67411969000386,52943.369407440005 2025-11-28,12:03:29.000,332,11166214,108765,0,1764331408,13756.582694669989,53.58248099999764,52943.24363928001 2025-11-28,12:03:30.000,332,11166303,108845,0,1764331409,13756.528804189998,53.371007100002316,52943.30652336 2025-11-28,12:03:31.000,332,11166269,109005,0,1764331410,13756.495122639993,52.9974032099999,52943.271587760006 2025-11-28,12:03:32.000,332,11166265,108725,0,1764331411,13756.488386329998,52.61675018999813,52943.250626400004 2025-11-28,12:03:33.000,332,11166354,108685,0,1764331412,13756.394077989993,51.86249328000122,52943.22267792001 2025-11-28,12:03:34.000,332,11166230,108725,0,1764331413,13755.942745219996,50.713485090003815,52943.22267792001 2025-11-28,12:03:35.000,332,11166290,108685,0,1764331414,13755.255641599993,49.54332951000106,52943.25761352 2025-11-28,12:03:36.000,332,11166248,108845,0,1764331415,13754.952507649992,48.71858130000328,52943.201716560005 2025-11-28,12:03:37.000,332,11166267,108765,0,1764331416,13754.710000489991,48.08415960000275,52943.09690976001 2025-11-28,12:03:38.000,332,11166324,108845,0,1764331417,13754.59548322,47.541376590001164,52943.06197416 2025-11-28,12:03:39.000,332,11166331,108645,0,1764331418,13754.743682039996,46.82941446000041,52942.99909008 2025-11-28,12:03:40.000,332,11166258,108805,0,1764331419,13755.134388019993,46.209091019998596,52943.02005144 2025-11-28,12:03:41.000,332,11166305,108805,0,1764331420,13755.659820199995,45.87073278000025,52943.02703856001 2025-11-28,12:03:42.000,332,11166342,108685,0,1764331421,13756.097680350002,45.687455400002364,52943.01306432 2025-11-28,12:03:43.000,332,11166250,108445,0,1764331422,13756.542276809989,45.616964100001496,52942.985115840005 2025-11-28,12:03:44.000,332,11166258,108805,0,1764331423,13757.067708989991,45.454834110001684,52942.97812872001 2025-11-28,12:03:45.000,332,11166369,108845,0,1764331424,13757.519041760002,45.01778804999776,52943.034025680005 2025-11-28,12:03:46.000,332,11166273,108645,0,1764331425,13758.037737629995,44.96139501000289,52943.06197416 2025-11-28,12:03:47.000,332,11166277,108805,0,1764331426,13758.495806710001,45.06713196000055,52943.06896128 2025-11-28,12:03:48.000,332,11166317,108845,0,1764331427,13758.711368629993,45.51122715000383,52943.08992264 2025-11-28,12:03:49.000,332,11166301,108965,0,1764331428,13758.664214459997,46.05401015999814,52943.13883248 2025-11-28,12:03:50.000,332,11166291,108805,0,1764331429,13758.711368629993,46.681382729999314,52943.201716560005 2025-11-28,12:03:51.000,332,11166347,108845,0,1764331430,13758.893248999993,47.38629573000071,52943.23665216 2025-11-28,12:03:52.000,332,11166376,108845,0,1764331431,13758.940403169989,47.710555710000335,52943.30652336 2025-11-28,12:03:53.000,332,11166250,109085,0,1764331432,13758.947139479998,47.90793135000422,52943.4253044 2025-11-28,12:03:54.000,332,11166314,108485,0,1764331433,13758.947139479998,48.01366830000188,52943.55805968001 2025-11-28,12:03:55.000,332,11166291,108805,0,1764331434,13759.068393059999,47.717604839999694,52943.606969520006 2025-11-28,12:03:56.000,332,11166332,108725,0,1764331435,13759.2300645,47.710555710000335,52943.704789200005 2025-11-28,12:03:57.000,332,11166270,108725,0,1764331436,13759.34458176999,48.13350350999826,52943.78164752 2025-11-28,12:03:58.000,332,11166268,108845,0,1764331437,13759.39173594,48.76792520999879,52943.86549296001 2025-11-28,12:03:59.000,332,11166260,108805,0,1764331438,13759.519725829996,49.64906645999872,52943.97728688 2025-11-28,12:04:00.000,332,11166323,108685,0,1764331439,13759.24353711999,50.36102858999948,52944.14497776 2025-11-28,12:04:01.000,332,11166229,108965,0,1764331440,13758.980821029989,50.87561508000363,52944.34760424001 2025-11-28,12:04:02.000,332,11166301,108885,0,1764331441,13759.088601989999,50.889713340002345,52944.63407616001 2025-11-28,12:04:03.000,332,11166348,108965,0,1764331442,13759.32437283999,50.53020770999865,52944.878625360005 2025-11-28,12:04:04.000,332,11166270,108805,0,1764331443,13759.809387159992,50.029719480000495,52945.12317456 2025-11-28,12:04:05.000,332,11166306,108805,0,1764331444,13760.092312179993,49.437592560003395,52945.45855632 2025-11-28,12:04:06.000,332,11166366,108524,0,1764331445,13760.139466349989,48.937104329997965,52945.765989600004 2025-11-28,12:04:07.000,332,11166288,108885,0,1764331446,13760.085575869998,48.633991740003694,52945.98957744 2025-11-28,12:04:08.000,332,11166315,108885,0,1764331447,13760.247247309999,48.32383002000279,52946.26207512001 2025-11-28,12:04:09.000,332,11166238,108805,0,1764331448,13760.26071992999,47.92202961000294,52946.41579176 2025-11-28,12:04:10.000,332,11166307,108524,0,1764331449,13760.220302069989,47.74580136000441,52946.723225040005 2025-11-28,12:04:11.000,332,11166260,108685,0,1764331450,13760.085575869998,47.590720500003954,52946.9188644 2025-11-28,12:04:12.000,332,11166277,108725,0,1764331451,13759.977794910003,47.5695731099986,52947.072581039996 2025-11-28,12:04:13.000,332,11166245,108805,0,1764331452,13759.863277639997,47.64006440999947,52947.296168880006 2025-11-28,12:04:14.000,332,11166277,108965,0,1764331453,13759.22332818999,48.24628959000256,52947.393988560005 2025-11-28,12:04:15.000,332,11166350,108805,0,1764331454,13758.967348409999,49.162676489999285,52947.58264080001 2025-11-28,12:04:16.000,332,11166287,109125,0,1764331455,13759.14922878,50.14250556000479,52947.73635744 2025-11-28,12:04:17.000,332,11166266,108765,0,1764331456,13759.027975199999,51.080039849999594,52947.88308696 2025-11-28,12:04:18.000,332,11166306,108524,0,1764331457,13759.108810919999,51.82019849999779,52948.078726319996 2025-11-28,12:04:19.000,332,11166305,109005,0,1764331458,13759.40520855999,51.925935450002726,52948.36519824 2025-11-28,12:04:20.000,332,11166314,108765,0,1764331459,13759.519725829996,52.0951145700019,52948.67263152 2025-11-28,12:04:21.000,332,11166288,108645,0,1764331460,13759.479307969996,52.43347281000024,52948.96609056001 2025-11-28,12:04:22.000,332,11166334,108765,0,1764331461,13759.506253209991,52.80707670000265,52949.189678400006 2025-11-28,12:04:23.000,332,11166260,108965,0,1764331462,13759.459099039996,53.194778850003786,52949.58794424 2025-11-28,12:04:24.000,332,11166293,108885,0,1764331463,13759.40520855999,53.554284480000206,52949.860441920006 2025-11-28,12:04:25.000,332,11166268,108645,0,1764331464,13759.51298952,53.50494057000469,52950.25870776 2025-11-28,12:04:26.000,332,11166364,108925,0,1764331465,13759.944113359998,53.554284480000206,52950.57312816001 2025-11-28,12:04:27.000,332,11166288,108605,0,1764331466,13760.36850089,53.75166012000409,52950.915497040005 2025-11-28,12:04:28.000,332,11166284,108765,0,1764331467,13760.294401479994,54.245099220002885,52951.153059120006 2025-11-28,12:04:29.000,332,11166265,108685,0,1764331468,13760.132730039993,54.76673483999912,52951.46049240001 2025-11-28,12:04:30.000,332,11166336,108965,0,1764331469,13759.944113359998,55.2108300300024,52951.7399772 2025-11-28,12:04:31.000,332,11166279,108725,0,1764331470,13759.640979409996,55.26722307000455,52952.019462000004 2025-11-28,12:04:32.000,332,11166257,108565,0,1764331471,13759.53319845,55.19673177000368,52952.326895280006 2025-11-28,12:04:33.000,332,11166327,108524,0,1764331472,13759.519725829996,55.20378090000304,52952.5784316 2025-11-28,12:04:34.000,332,11166339,108605,0,1764331473,13759.53319845,55.26017393999791,52952.77407096 2025-11-28,12:04:35.000,332,11166348,108605,0,1764331474,13759.755496680002,55.53509001000202,52952.98368456 2025-11-28,12:04:36.000,332,11166408,108885,0,1764331475,13759.701606199997,56.02852911000082,52953.08849136001 2025-11-28,12:04:37.000,332,11166353,108805,0,1764331476,13759.587088929991,56.71229472000414,52953.214259520006 2025-11-28,12:04:38.000,332,11166327,108685,0,1764331477,13759.708342509992,57.04360383000312,52953.36797616 2025-11-28,12:04:39.000,332,11166332,108845,0,1764331478,13759.930640739993,57.26212685999781,52953.479770080005 2025-11-28,12:04:40.000,332,11166360,108885,0,1764331479,13759.836332400002,57.21983208000165,52953.61252536 2025-11-28,12:04:41.000,332,11166294,108605,0,1764331480,13759.587088929991,56.564262990003044,52953.74528064 2025-11-28,12:04:42.000,332,11166335,108725,0,1764331481,13759.35131808,56.155413450003834,52953.885023040006 2025-11-28,12:04:43.000,332,11166278,108685,0,1764331482,13759.620770479996,55.85230086000229,52953.85707456001 2025-11-28,12:04:44.000,332,11166329,108805,0,1764331483,13760.072103249993,55.83115347000421,52953.94790712 2025-11-28,12:04:45.000,332,11166297,108765,0,1764331484,13760.779415799996,56.44442777999939,52953.85008744 2025-11-28,12:04:46.000,332,11166365,108645,0,1764331485,13761.284639049998,56.789835150004365,52953.8011776 2025-11-28,12:04:47.000,332,11166273,108485,0,1764331486,13761.56756407,57.1634390399995,52953.766242000005 2025-11-28,12:04:48.000,332,11166339,108805,0,1764331487,13761.776389679995,57.6568781399983,52953.61252536 2025-11-28,12:04:49.000,332,11166251,108765,0,1764331488,13761.60124561999,57.952941600000486,52953.50771856 2025-11-28,12:04:50.000,332,11166349,108805,0,1764331489,13761.298111669988,58.07277681000414,52953.3470148 2025-11-28,12:04:51.000,332,11166320,108765,0,1764331490,13761.170121779993,58.10802246000094,52953.20727240001 2025-11-28,12:04:52.000,332,11166346,108925,0,1764331491,13761.432837869994,58.3265454900029,52952.95573608 2025-11-28,12:04:53.000,332,11166340,108605,0,1764331492,13761.675345029995,58.763591549999546,52952.75310960001 2025-11-28,12:04:54.000,332,11166293,108805,0,1764331493,13761.86396170999,58.90457415000128,52952.52952176 2025-11-28,12:04:55.000,332,11166322,108565,0,1764331494,13762.140150419997,58.39703679000377,52952.257024080005 2025-11-28,12:04:56.000,332,11166358,108524,0,1764331495,13762.315294480002,57.85425378000218,52952.06138472001 2025-11-28,12:04:57.000,332,11166372,108885,0,1764331496,13761.84375277999,58.03753116000007,52951.8797196 2025-11-28,12:04:58.000,332,11166269,109085,0,1764331497,13761.587773,57.967039859999204,52951.705041600006 2025-11-28,12:04:59.000,332,11166336,108685,0,1764331498,13761.80333491999,57.23393034000037,52951.57228632 2025-11-28,12:05:00.000,332,11166383,108805,0,1764331499,13762.126677799992,56.30344517999765,52951.36267272001 2025-11-28,12:05:01.000,332,11166305,108765,0,1764331500,13762.463493299998,55.520991750003304,52951.201968960006 2025-11-28,12:05:02.000,332,11166245,108605,0,1764331501,13762.416339130003,54.80198049000319,52951.013316720004 2025-11-28,12:05:03.000,332,11166332,108524,0,1764331502,13762.322030789997,54.2944431299984,52950.88056144 2025-11-28,12:05:04.000,332,11166357,108765,0,1764331503,13762.052578390001,53.95608489000006,52950.698896320006 2025-11-28,12:05:05.000,332,11166262,108805,0,1764331504,13761.998687909996,53.963134019999416,52950.57312816001 2025-11-28,12:05:06.000,332,11166368,109125,0,1764331505,13761.998687909996,53.90674098000454,52950.461334240004 2025-11-28,12:05:07.000,332,11166331,108524,0,1764331506,13761.85048909,53.75870925000345,52950.32857896 2025-11-28,12:05:08.000,332,11166277,108925,0,1764331507,13761.917852189996,53.335761449998245,52950.20979792 2025-11-28,12:05:09.000,332,11166308,108925,0,1764331508,13762.463493299998,52.63084845000412,52950.11896536001 2025-11-28,12:05:10.000,332,11166249,108725,0,1764331509,13763.345949909992,52.07396718000382,52949.93730024 2025-11-28,12:05:11.000,332,11166277,108765,0,1764331510,13764.403550579991,51.62987199000054,52949.84646768 2025-11-28,12:05:12.000,332,11166350,108725,0,1764331511,13765.28600719,51.298562880001555,52949.69973816 2025-11-28,12:05:13.000,332,11166318,108685,0,1764331512,13765.845120919992,51.28446462000284,52949.56698288001 2025-11-28,12:05:14.000,332,11166250,108965,0,1764331513,13766.37728940999,51.34085765999771,52949.39230488 2025-11-28,12:05:15.000,332,11166324,108765,0,1764331514,13766.815149559996,51.22102245000133,52949.32243368 2025-11-28,12:05:16.000,332,11166305,108685,0,1764331515,13767.226064469993,50.76987812999869,52949.189678400006 2025-11-28,12:05:17.000,332,11166258,108885,0,1764331516,13767.219328159998,50.38217598000483,52949.09185872001 2025-11-28,12:05:18.000,332,11166343,108565,0,1764331517,13767.131756130002,50.04381773999921,52949.06391024001 2025-11-28,12:05:19.000,332,11166276,108845,0,1764331518,13767.522462109999,49.8816877499994,52949.03596176 2025-11-28,12:05:20.000,332,11166251,108524,0,1764331519,13767.87948653999,49.7829999300011,52949.00801328 2025-11-28,12:05:21.000,332,11166248,108485,0,1764331520,13768.041157979991,49.90988427000411,52949.021987520005 2025-11-28,12:05:22.000,332,11166309,108765,0,1764331521,13768.472281820003,50.14250556000479,52948.98705192 2025-11-28,12:05:23.000,332,11166338,108524,0,1764331522,13769.09875864999,50.375126849998196,52948.95910344 2025-11-28,12:05:24.000,332,11166266,108805,0,1764331523,13769.745444409993,50.431519890000345,52949.05692312 2025-11-28,12:05:25.000,332,11166351,108925,0,1764331524,13770.344976,50.38922511000419,52949.10583296 2025-11-28,12:05:26.000,332,11166237,108685,0,1764331525,13770.688527810002,50.15660382000351,52949.17570416 2025-11-28,12:05:27.000,332,11166280,108805,0,1764331526,13771.065761169993,49.89578600999812,52949.32942080001 2025-11-28,12:05:28.000,332,11166254,108685,0,1764331527,13771.153333199989,49.59267342000385,52949.48313744 2025-11-28,12:05:29.000,332,11166277,108805,0,1764331528,13770.789572460002,49.571526029998495,52949.58095712 2025-11-28,12:05:30.000,332,11166331,108725,0,1764331529,13770.607692090001,49.45873995000147,52949.72768664 2025-11-28,12:05:31.000,332,11166346,108685,0,1764331530,13770.560537919991,49.268413440004224,52949.860441920006 2025-11-28,12:05:32.000,332,11166298,108805,0,1764331531,13770.40560279,48.732679560002,52949.96524872 2025-11-28,12:05:33.000,332,11166369,108405,0,1764331532,13770.33823968999,48.38022305999766,52950.09800400001 2025-11-28,12:05:34.000,332,11166286,108645,0,1764331533,13770.493174819996,48.13350350999826,52950.22377216 2025-11-28,12:05:35.000,332,11166278,108605,0,1764331534,13770.755890909997,48.01366830000188,52950.363514560006 2025-11-28,12:05:36.000,332,11166260,108805,0,1764331535,13771.207223679994,48.18284742000105,52950.48928272 2025-11-28,12:05:37.000,332,11166323,108845,0,1764331536,13771.901063609992,48.28153523999936,52950.580115280005 2025-11-28,12:05:38.000,332,11166324,108725,0,1764331537,13772.57469460999,48.51415653000004,52950.74081904001 2025-11-28,12:05:39.000,332,11166353,108965,0,1764331538,13772.830674389996,48.91595693999989,52950.88056144 2025-11-28,12:05:40.000,332,11166343,109005,0,1764331539,13772.931719039996,49.035792150003545,52950.88056144 2025-11-28,12:05:41.000,332,11166363,108725,0,1764331540,13773.194435129997,49.35300300000381,52950.985368240006 2025-11-28,12:05:42.000,332,11166261,108685,0,1764331541,13773.369579189988,49.59267342000385,52951.07620080001 2025-11-28,12:05:43.000,332,11166240,108765,0,1764331542,13773.356106569998,49.93103166000219,52951.06222656 2025-11-28,12:05:44.000,332,11166301,108925,0,1764331543,13773.140544649992,50.53725683999801,52951.05523944001 2025-11-28,12:05:45.000,332,11166252,108725,0,1764331544,13772.965400590001,51.080039849999594,52951.05523944001 2025-11-28,12:05:46.000,332,11166260,108725,0,1764331545,13772.81720176999,51.27741549000348,52951.07620080001 2025-11-28,12:05:47.000,332,11166270,108605,0,1764331546,13772.446704719994,51.03069594000408,52951.16004624 2025-11-28,12:05:48.000,332,11166344,108725,0,1764331547,13772.150307079988,50.50201119000121,52951.16703336 2025-11-28,12:05:49.000,332,11166248,108885,0,1764331548,13771.968426710002,49.853491230001964,52951.17402048001 2025-11-28,12:05:50.000,332,11166335,108845,0,1764331549,13771.995371949997,49.30365909000102,52951.27184016001 2025-11-28,12:05:51.000,332,11166277,108925,0,1764331550,13772.197461249998,48.78202347000479,52951.34171136001 2025-11-28,12:05:52.000,332,11166279,108725,0,1764331551,13772.305242209994,48.42251784000109,52951.36267272001 2025-11-28,12:05:53.000,332,11166328,108845,0,1764331552,13772.54101306,48.295633499998075,52951.5652992 2025-11-28,12:05:54.000,332,11166345,108805,0,1764331553,13772.924982730001,48.344977410000865,52951.6002348 2025-11-28,12:05:55.000,332,11166248,108805,0,1764331554,13773.167489890002,48.09120873000211,52951.81683552001 2025-11-28,12:05:56.000,332,11166249,109045,0,1764331555,13773.241589299992,47.69645745000162,52951.98452640001 2025-11-28,12:05:57.000,332,11166364,108765,0,1764331556,13773.207907750002,47.13957618000131,52952.19414 2025-11-28,12:05:58.000,332,11166295,108685,0,1764331557,13773.214644059997,46.63908795000316,52952.424714960005 2025-11-28,12:05:59.000,332,11166394,108805,0,1764331558,13773.362842879993,46.13155058999837,52952.641315680004 2025-11-28,12:06:00.000,332,11166310,108805,0,1764331559,13773.477360149998,45.65220974999829,52952.892852 2025-11-28,12:06:01.000,332,11166348,108725,0,1764331560,13773.315688709998,45.34909716000402,52953.18631104001 2025-11-28,12:06:02.000,332,11166395,108845,0,1764331561,13773.308952400002,45.47598149999976,52953.40291176001 2025-11-28,12:06:03.000,332,11166272,108605,0,1764331562,13773.585141109994,45.82138887000474,52953.57758976 2025-11-28,12:06:04.000,332,11166307,108725,0,1764331563,13773.90174768,46.05401015999814,52953.91297152 2025-11-28,12:06:05.000,332,11166343,108685,0,1764331564,13774.474334029997,46.11745232999965,52954.12957224 2025-11-28,12:06:06.000,332,11166319,108765,0,1764331565,13775.046920379995,45.454834110001684,52954.388095680006 2025-11-28,12:06:07.000,332,11166262,108685,0,1764331566,13775.464571600001,45.06008283000119,52954.73046456 2025-11-28,12:06:08.000,332,11166276,108685,0,1764331567,13775.794650789998,45.165819779998856,52955.03091072001 2025-11-28,12:06:09.000,332,11166305,108925,0,1764331568,13776.17862046,45.15172152000014,52955.3034084 2025-11-28,12:06:10.000,332,11166278,108885,0,1764331569,13776.43460023999,45.1235250000027,52955.66673864 2025-11-28,12:06:11.000,332,11166294,108765,0,1764331570,13776.670371089996,45.3702445500021,52956.0021204 2025-11-28,12:06:12.000,332,11166307,108845,0,1764331571,13776.710788949997,45.913027560003684,52956.34448928001 2025-11-28,12:06:13.000,332,11166255,108885,0,1764331572,13776.347028209995,46.617940559997805,52956.7008324 2025-11-28,12:06:14.000,332,11166346,108405,0,1764331573,13775.707078760002,47.766948750002484,52956.97333008001 2025-11-28,12:06:15.000,332,11166318,108805,0,1764331574,13775.484780530001,48.521205659999396,52957.34364744 2025-11-28,12:06:16.000,332,11166342,108965,0,1764331575,13775.727287690002,49.028743020004185,52957.7489004 2025-11-28,12:06:17.000,332,11166294,108765,0,1764331576,13776.185356769995,49.54332951000106,52958.16114048 2025-11-28,12:06:18.000,332,11166308,108685,0,1764331577,13776.818569909992,49.81119644999853,52958.57338056001 2025-11-28,12:06:19.000,332,11166279,108725,0,1764331578,13777.229484819989,49.81824557999789,52958.9017752 2025-11-28,12:06:20.000,332,11166331,108765,0,1764331579,13777.51240983999,49.64201732999936,52959.33497664 2025-11-28,12:06:21.000,332,11166339,108765,0,1764331580,13777.835752719991,49.388248650000605,52959.71926824 2025-11-28,12:06:22.000,332,11166268,108725,0,1764331581,13778.415075379999,49.27546257000358,52960.16644392 2025-11-28,12:06:23.000,332,11166252,108765,0,1764331582,13778.98092542,49.06398867000098,52960.53676128 2025-11-28,12:06:24.000,332,11166350,108524,0,1764331583,13779.472676049998,48.71153217000392,52960.858168800005 2025-11-28,12:06:25.000,332,11166360,108725,0,1764331584,13779.863382029995,48.07711047000339,52961.1725892 2025-11-28,12:06:26.000,332,11166235,108965,0,1764331585,13780.13283442999,48.07006134000403,52961.431112640006 2025-11-28,12:06:27.000,332,11166306,108805,0,1764331586,13780.247351699996,48.72563043000264,52961.7315588 2025-11-28,12:06:28.000,332,11166298,108885,0,1764331587,13780.274296939991,49.27546257000358,52961.962133760004 2025-11-28,12:06:29.000,332,11166328,109125,0,1764331588,13780.294505869992,49.65611558999808,52962.17174736001 2025-11-28,12:06:30.000,332,11166322,108885,0,1764331589,13780.274296939991,50.022670350001135,52962.437257920006 2025-11-28,12:06:31.000,332,11166305,108725,0,1764331590,13780.314714799992,49.89578600999812,52962.7097556 2025-11-28,12:06:32.000,332,11166285,108645,0,1764331591,13780.13957074,49.51513299000362,52962.940330560006 2025-11-28,12:06:33.000,332,11166252,108765,0,1764331592,13780.13283442999,48.986448240000755,52963.21981536 2025-11-28,12:06:34.000,332,11166281,108645,0,1764331593,13780.260824320001,48.394321320003655,52963.4084676 2025-11-28,12:06:35.000,332,11166288,108605,0,1764331594,13780.510067789997,47.97137351999845,52963.57615848 2025-11-28,12:06:36.000,332,11166257,108805,0,1764331595,13780.638057679993,47.73170309999841,52963.76481072 2025-11-28,12:06:37.000,332,11166294,108645,0,1764331596,13780.873828529999,47.55547484999988,52963.95346296 2025-11-28,12:06:38.000,332,11166383,108565,0,1764331597,13781.09612676,47.301706170001125,52964.12115384 2025-11-28,12:06:39.000,332,11166279,108365,0,1764331598,13781.500305360001,47.181870960004744,52964.260896240005 2025-11-28,12:06:40.000,332,11166294,108805,0,1764331599,13782.26824469999,47.2241657400009,52964.3167932 2025-11-28,12:06:41.000,332,11166294,108605,0,1764331600,13782.908194149997,47.52022920000309,52964.428587120005 2025-11-28,12:06:42.000,332,11166291,108805,0,1764331601,13783.285427509989,47.59776963000331,52964.43557424 2025-11-28,12:06:43.000,332,11166386,108765,0,1764331602,13783.55487991,47.766948750002484,52964.5613424 2025-11-28,12:06:44.000,332,11166344,108965,0,1764331603,13783.581825149995,47.936127870001656,52964.57531664 2025-11-28,12:06:45.000,332,11166332,108565,0,1764331604,13783.6155067,47.83744005000335,52964.715059040005 2025-11-28,12:06:46.000,332,11166376,108925,0,1764331605,13783.662660869995,47.52022920000309,52964.75698176001 2025-11-28,12:06:47.000,332,11166287,108805,0,1764331606,13783.49425312,47.13957618000131,52964.91768552 2025-11-28,12:06:48.000,332,11166267,108685,0,1764331607,13783.150701309998,46.7659722899989,52964.88973704 2025-11-28,12:06:49.000,332,11166372,108845,0,1764331608,13782.773467949992,46.33597536000161,52964.95960824 2025-11-28,12:06:50.000,332,11166342,108765,0,1764331609,13782.47033399999,45.680406270003004,52964.93864688 2025-11-28,12:06:51.000,332,11166312,108725,0,1764331610,13781.992055989998,45.2574584699978,52964.93864688 2025-11-28,12:06:52.000,332,11166360,108685,0,1764331611,13781.533986909992,45.24336020999908,52964.91768552 2025-11-28,12:06:53.000,332,11166365,108485,0,1764331612,13781.19717141,45.264507600004436,52964.9106984 2025-11-28,12:06:54.000,332,11166351,108645,0,1764331613,13780.880564839994,44.862707190004585,52964.91768552 2025-11-28,12:06:55.000,332,11166300,108805,0,1764331614,13780.638057679993,44.24238375000277,52964.90371128001 2025-11-28,12:06:56.000,332,11166309,108605,0,1764331615,13780.604376130002,43.593863790003525,52964.91768552 2025-11-28,12:06:57.000,332,11166356,108805,0,1764331616,13780.671739229998,43.07222817000002,52964.87576280001 2025-11-28,12:06:58.000,332,11166283,108685,0,1764331617,13780.792992809998,42.69862428000488,52964.87576280001 2025-11-28,12:06:59.000,332,11166382,108805,0,1764331618,13780.698684469993,42.43075734000013,52964.87576280001 2025-11-28,12:07:00.000,332,11166303,108805,0,1764331619,13780.698684469993,42.12764474999858,52964.88973704 2025-11-28,12:07:01.000,332,11166288,108805,0,1764331620,13780.732366019998,41.66945130000386,52964.8408272 2025-11-28,12:07:02.000,332,11166357,108725,0,1764331621,13780.651530299998,41.31699479999952,52964.85480144001 2025-11-28,12:07:03.000,332,11166295,108605,0,1764331622,13780.617848749993,40.92929264999839,52964.77794312001 2025-11-28,12:07:04.000,332,11166280,108605,0,1764331623,13780.766047569989,40.55568876000325,52964.73602040001 2025-11-28,12:07:05.000,332,11166328,109045,0,1764331624,13780.725629709988,40.27372355999978,52964.61025224001 2025-11-28,12:07:06.000,332,11166256,108805,0,1764331625,13780.409023139997,40.1538883500034,52964.5264068 2025-11-28,12:07:07.000,332,11166353,108605,0,1764331626,13780.045262399995,40.175035740001476,52964.44256136001 2025-11-28,12:07:08.000,332,11166369,108685,0,1764331627,13779.641083799994,40.27372355999978,52964.28884472 2025-11-28,12:07:09.000,332,11166374,108805,0,1764331628,13779.412049259998,40.534541369997896,52964.163076560006 2025-11-28,12:07:10.000,332,11166338,108685,0,1764331629,13779.351422469997,40.70372049000434,52964.03032128 2025-11-28,12:07:11.000,332,11166277,108805,0,1764331630,13779.007870659996,40.80945744000201,52964.02333416 2025-11-28,12:07:12.000,332,11166268,108925,0,1764331631,13778.57001050999,40.75306439999986,52963.84865616001 2025-11-28,12:07:13.000,332,11166359,108765,0,1764331632,13778.314030729998,40.45700093999767,52963.77179784001 2025-11-28,12:07:14.000,332,11166350,108645,0,1764331633,13778.125414050002,40.05520052999782,52963.74384936 2025-11-28,12:07:15.000,332,11166349,108925,0,1764331634,13777.943533680002,39.88602140999865,52963.66699104 2025-11-28,12:07:16.000,332,11166231,108845,0,1764331635,13777.829016409996,40.02700401000038,52963.59711984 2025-11-28,12:07:17.000,332,11166362,108725,0,1764331636,13777.64039973,40.16798661000212,52963.55519712 2025-11-28,12:07:18.000,332,11166341,108965,0,1764331637,13777.45851936,40.52749223999854,52963.53423576001 2025-11-28,12:07:19.000,332,11166362,108645,0,1764331638,13777.155385409998,40.85175221999816,52963.50628728 2025-11-28,12:07:20.000,332,11166365,108685,0,1764331639,13776.946559800002,40.823555700000725,52963.56917136 2025-11-28,12:07:21.000,332,11166357,108445,0,1764331640,13776.906141940002,40.80240831000265,52963.63205544001 2025-11-28,12:07:22.000,332,11166300,108524,0,1764331641,13776.966768730003,41.232405239999935,52963.68096528001 2025-11-28,12:07:23.000,332,11166300,108645,0,1764331642,13776.811833599997,42.30387300000439,52963.757823600004 2025-11-28,12:07:24.000,332,11166364,108765,0,1764331643,13776.663634780001,43.11452295000345,52963.876604640005 2025-11-28,12:07:25.000,332,11166292,108685,0,1764331644,13776.737734189992,43.68550248000247,52964.02333416 2025-11-28,12:07:26.000,332,11166346,108365,0,1764331645,13777.094758619998,43.90402551000443,52964.14910232 2025-11-28,12:07:27.000,332,11166379,108685,0,1764331646,13777.53261876999,43.78419030000077,52964.330767440006 2025-11-28,12:07:28.000,332,11166321,108445,0,1764331647,13778.084996190002,43.63615856999968,52964.498458320006 2025-11-28,12:07:29.000,332,11166342,108565,0,1764331648,13778.67105515999,43.32599684999877,52964.74300752 2025-11-28,12:07:30.000,332,11166319,108605,0,1764331649,13779.156069479992,42.63518211000337,52964.98755672 2025-11-28,12:07:31.000,332,11166273,108885,0,1764331650,13779.533302839998,42.02190780000092,52965.23210592 2025-11-28,12:07:32.000,332,11166290,108765,0,1764331651,13779.79601893,42.1064973600005,52965.49761648001 2025-11-28,12:07:33.000,332,11166305,108845,0,1764331652,13779.762337379994,42.63518211000337,52965.7491528 2025-11-28,12:07:34.000,332,11166355,108565,0,1764331653,13779.85664572,43.185014250004315,52966.00068912001 2025-11-28,12:07:35.000,332,11166278,108685,0,1764331654,13780.240615390001,43.537470750001376,52966.25222544 2025-11-28,12:07:36.000,332,11166287,108725,0,1764331655,13780.691948159998,43.50927423000394,52966.52472312 2025-11-28,12:07:37.000,332,11166375,108965,0,1764331656,13781.08939044999,43.20616164000239,52966.83914352001 2025-11-28,12:07:38.000,332,11166358,108765,0,1764331657,13781.560932150001,42.945343830004276,52967.08369272001 2025-11-28,12:07:39.000,332,11166291,108645,0,1764331658,13782.153727429999,43.0228842600045,52967.37715176 2025-11-28,12:07:40.000,332,11166268,108765,0,1764331659,13782.55116971999,42.895999920001486,52967.64964944 2025-11-28,12:07:41.000,332,11166353,108725,0,1764331660,13782.483806619995,42.76206644999911,52967.92913424 2025-11-28,12:07:42.000,332,11166356,108685,0,1764331661,13782.40970720999,42.62813298000401,52968.187657680006 2025-11-28,12:07:43.000,332,11166276,108645,0,1764331662,13782.20761790999,42.41665908000141,52968.41823264 2025-11-28,12:07:44.000,332,11166356,108725,0,1764331663,13782.153727429999,42.16993953000201,52968.6488076 2025-11-28,12:07:45.000,332,11166398,108765,0,1764331664,13782.052682779999,42.11354648999986,52968.788550000005 2025-11-28,12:07:46.000,332,11166341,108845,0,1764331665,13782.43665245,41.817483029997675,52968.99117648 2025-11-28,12:07:47.000,332,11166344,108765,0,1764331666,13783.123756069988,41.683549560002575,52969.21476432001 2025-11-28,12:07:48.000,332,11166297,108645,0,1764331667,13783.77717814,41.902072590004536,52969.38245520001 2025-11-28,12:07:49.000,332,11166360,108965,0,1764331668,13784.087048399997,42.05715344999771,52969.52219760001 2025-11-28,12:07:50.000,332,11166357,108445,0,1764331669,13784.282401389988,42.24043083000288,52969.66194 2025-11-28,12:07:51.000,332,11166292,109045,0,1764331670,13784.423863899989,42.59288732999994,52969.78072104 2025-11-28,12:07:52.000,332,11166297,108725,0,1764331671,13784.491226999999,42.70567341000424,52969.89950208 2025-11-28,12:07:53.000,332,11166349,108805,0,1764331672,13784.578799029994,42.57878907000122,52970.08815432 2025-11-28,12:07:54.000,332,11166287,108605,0,1764331673,13784.659634749994,41.95846562999941,52970.22090960001 2025-11-28,12:07:55.000,332,11166330,108845,0,1764331674,13784.592271649999,41.54256696000084,52970.37462624 2025-11-28,12:07:56.000,332,11166285,108805,0,1764331675,13784.70678891999,41.37338784000167,52970.42353608 2025-11-28,12:07:57.000,332,11166301,108805,0,1764331676,13785.104231209996,41.35224045000359,52970.535330000006 2025-11-28,12:07:58.000,332,11166252,108485,0,1764331677,13785.710499109999,41.507321310004045,52970.61917544 2025-11-28,12:07:59.000,332,11166332,108645,0,1764331678,13786.262876529996,41.82453216000431,52970.7798792 2025-11-28,12:08:00.000,332,11166271,108685,0,1764331679,13786.848935499998,42.325020390002464,52970.97551856 2025-11-28,12:08:01.000,332,11166373,108524,0,1764331680,13787.488884949991,42.64223124000273,52971.07333824 2025-11-28,12:08:02.000,332,11166270,108765,0,1764331681,13788.122098089989,42.58583820000058,52971.3388488 2025-11-28,12:08:03.000,332,11166318,108685,0,1764331682,13788.849619569992,42.5646908100025,52971.51352680001 2025-11-28,12:08:04.000,332,11166273,108765,0,1764331683,13789.87353869,42.53649428999779,52971.77903736001 2025-11-28,12:08:05.000,332,11166328,108685,0,1764331684,13790.90419411999,42.33911865000118,52972.01659944001 2025-11-28,12:08:06.000,332,11166298,108725,0,1764331685,13791.577825119988,42.16289040000265,52972.2471744 2025-11-28,12:08:07.000,332,11166268,108725,0,1764331686,13792.116729919995,42.42370821000077,52972.428839520006 2025-11-28,12:08:08.000,332,11166373,108965,0,1764331687,13792.844251399998,42.52239602999907,52972.65941448 2025-11-28,12:08:09.000,332,11166296,108565,0,1764331688,13793.174330589994,42.80436123000254,52972.85505384001 2025-11-28,12:08:10.000,332,11166278,108965,0,1764331689,13793.591981810001,43.0581299100013,52973.07165456001 2025-11-28,12:08:11.000,332,11166354,108845,0,1764331690,13794.285821739999,43.17796511999768,52973.30222952 2025-11-28,12:08:12.000,332,11166373,108925,0,1764331691,13794.804517609991,43.41763553999772,52973.51184312 2025-11-28,12:08:13.000,332,11166300,108965,0,1764331692,13795.55898432999,43.63615856999968,52973.83325064 2025-11-28,12:08:14.000,332,11166364,108725,0,1764331693,13796.299978429997,43.995664200003375,52974.1336968 2025-11-28,12:08:15.000,332,11166362,108845,0,1764331694,13796.953400499995,44.29172765999829,52974.43414296001 2025-11-28,12:08:16.000,332,11166278,108765,0,1764331695,13797.397996959997,44.27058027000021,52974.76952472001 2025-11-28,12:08:17.000,332,11166273,108485,0,1764331696,13797.694394599988,43.87582898999972,52975.02106104 2025-11-28,12:08:18.000,332,11166251,108845,0,1764331697,13798.031210099994,43.44583206000243,52975.2865716 2025-11-28,12:08:19.000,332,11166301,108725,0,1764331698,13798.314135119996,43.42468467000435,52975.53810792001 2025-11-28,12:08:20.000,332,11166400,108805,0,1764331699,13798.522960729992,43.60796205000224,52975.83855408 2025-11-28,12:08:21.000,332,11166260,108725,0,1764331700,13798.758731579997,43.67140422000375,52976.06912904001 2025-11-28,12:08:22.000,332,11166281,108805,0,1764331701,13798.873248849988,43.62910944000032,52976.27874264001 2025-11-28,12:08:23.000,332,11166306,108645,0,1764331702,13798.785676819993,43.488126839998586,52976.46040776 2025-11-28,12:08:24.000,332,11166289,108645,0,1764331703,13798.570114900001,43.92517290000251,52976.670021360005 2025-11-28,12:08:25.000,332,11166286,108805,0,1764331704,13798.32760774,44.4538576499981,52976.84469936 2025-11-28,12:08:26.000,332,11166268,109005,0,1764331705,13797.815648179989,44.48910330000217,52977.04732584001 2025-11-28,12:08:27.000,332,11166247,108725,0,1764331706,13797.371051720002,44.5666437300024,52977.2080296 2025-11-28,12:08:28.000,332,11166304,108605,0,1764331707,13797.155489799996,44.185990710000624,52977.38270760001 2025-11-28,12:08:29.000,332,11166363,108685,0,1764331708,13796.953400499995,43.713698999999906,52977.676166640005 2025-11-28,12:08:30.000,332,11166361,108805,0,1764331709,13797.04770884,43.62910944000032,52977.85084464 2025-11-28,12:08:32.000,332,11166351,108885,0,1764331711,13797.209380280001,43.44583206000243,52978.24911048001 2025-11-28,12:08:33.000,332,11166258,108965,0,1764331712,13797.182435039991,43.311898590000055,52978.52160816 2025-11-28,12:08:34.000,332,11166316,108685,0,1764331713,13797.155489799996,43.44583206000243,52978.7102604 2025-11-28,12:08:35.000,332,11166267,108645,0,1764331714,13797.06791777,43.079277299999376,52978.8849384 2025-11-28,12:08:36.000,332,11166319,108885,0,1764331715,13796.78499275,42.62813298000401,52979.080577759996 2025-11-28,12:08:37.000,332,11166319,108805,0,1764331716,13796.502067729998,42.39551169000333,52979.31813984 2025-11-28,12:08:38.000,332,11166291,108805,0,1764331717,13796.468386179993,42.261578220000956,52979.44390800001 2025-11-28,12:08:39.000,332,11166279,108725,0,1764331718,13796.401023079998,42.11354648999986,52979.63256024001 2025-11-28,12:08:40.000,332,11166280,108845,0,1764331719,13796.407759389993,42.12764474999858,52979.75832840001 2025-11-28,12:08:41.000,332,11166266,108645,0,1764331720,13796.623321309999,42.18403779000073,52979.96095488 2025-11-28,12:08:42.000,332,11166312,108765,0,1764331721,13796.933191569995,42.19108692000009,52980.06576168001 2025-11-28,12:08:43.000,332,11166319,108805,0,1764331722,13797.303688619992,41.96551475999877,52980.16358136001 2025-11-28,12:08:44.000,332,11166254,108605,0,1764331723,13797.667449359993,41.82453216000431,52980.359220720005 2025-11-28,12:08:45.000,332,11166268,108925,0,1764331724,13798.091836889995,41.56371434999892,52980.49896312001 2025-11-28,12:08:46.000,332,11166354,108765,0,1764331725,13798.381498219991,41.60600913000235,52980.61774416001 2025-11-28,12:08:47.000,332,11166316,108765,0,1764331726,13798.785676819993,41.97256388999813,52980.68062824 2025-11-28,12:08:48.000,332,11166332,108805,0,1764331727,13799.129228629994,42.48715038000228,52980.83434488001 2025-11-28,12:08:49.000,332,11166316,108645,0,1764331728,13799.169646489994,43.17796511999768,52980.925177439996 2025-11-28,12:08:50.000,332,11166344,108765,0,1764331729,13799.2437459,43.45993032000115,52981.01601 2025-11-28,12:08:51.000,332,11166371,108605,0,1764331730,13799.51993460999,43.41058640999836,52981.18370088 2025-11-28,12:08:52.000,332,11166339,108685,0,1764331731,13799.748969150001,43.41058640999836,52981.295494800004 2025-11-28,12:08:53.000,332,11166329,108685,0,1764331732,13799.863486419992,43.33304597999813,52981.44921144 2025-11-28,12:08:54.000,332,11166324,108605,0,1764331733,13799.823068559992,43.39648814999964,52981.58895384 2025-11-28,12:08:55.000,332,11166347,108765,0,1764331734,13799.809595940002,43.354193370003486,52981.700747760005 2025-11-28,12:08:56.000,332,11166235,108645,0,1764331735,13799.647924500001,43.0581299100013,52981.74267048001 2025-11-28,12:08:57.000,332,11166253,108805,0,1764331736,13799.048392909994,42.83960687999934,52981.88241288 2025-11-28,12:08:58.000,332,11166345,108765,0,1764331737,13798.846303609993,42.77616470999783,52981.88940000001 2025-11-28,12:08:59.000,332,11166287,108485,0,1764331738,13798.509488110001,42.82550862000062,52981.94529696 2025-11-28,12:09:00.000,332,11166286,108845,0,1764331739,13798.28718988,42.726820800002315,52982.00818104001 2025-11-28,12:09:01.000,332,11166383,108685,0,1764331740,13798.04468272,42.40256082000269,52982.02215528 2025-11-28,12:09:02.000,332,11166239,108765,0,1764331741,13797.687658289993,41.916170850003255,52981.9942068 2025-11-28,12:09:03.000,332,11166335,108765,0,1764331742,13797.229589210001,41.84567955000239,52982.00818104001 2025-11-28,12:09:04.000,332,11166329,108605,0,1764331743,13796.92645526,41.97961302000476,52981.97324544 2025-11-28,12:09:05.000,332,11166313,108765,0,1764331744,13796.636793929989,42.099448230001144,52981.917348480005 2025-11-28,12:09:06.000,332,11166362,108605,0,1764331745,13796.380814149998,42.38141343000461,52981.80555456 2025-11-28,12:09:07.000,332,11166303,108645,0,1764331746,13796.461649869998,42.88190166000277,52981.77760608 2025-11-28,12:09:08.000,332,11166266,108645,0,1764331747,13796.481858799998,43.192063380003674,52981.749657600005 2025-11-28,12:09:09.000,332,11166342,108565,0,1764331748,13796.286505809992,43.551569010000094,52981.70773488 2025-11-28,12:09:10.000,332,11166334,108765,0,1764331749,13796.124834369992,43.960418549999304,52981.630876560004 2025-11-28,12:09:11.000,332,11166266,108845,0,1764331750,13796.131570680001,44.122548539999116,52981.49113416 2025-11-28,12:09:12.000,332,11166318,109125,0,1764331751,13796.151779610002,44.122548539999116,52981.40728872001 2025-11-28,12:09:13.000,332,11166405,108965,0,1764331752,13796.475122489988,44.136646799997834,52981.428250079996 2025-11-28,12:09:14.000,332,11166281,108925,0,1764331753,13796.73783857999,43.87582898999972,52981.38632736001 2025-11-28,12:09:15.000,332,11166365,108805,0,1764331754,13796.677211789989,43.551569010000094,52981.30946904001 2025-11-28,12:09:16.000,332,11166342,108965,0,1764331755,13796.326923669993,43.128621210002166,52981.20466224 2025-11-28,12:09:17.000,332,11166236,108645,0,1764331756,13795.90253613999,42.853705139998056,52981.14177816001 2025-11-28,12:09:18.000,332,11166295,108845,0,1764331757,13795.61961111999,43.16386685999896,52981.01601 2025-11-28,12:09:19.000,332,11166290,108725,0,1764331758,13795.383840269998,43.65730595999776,52980.85530624001 2025-11-28,12:09:20.000,332,11166345,108885,0,1764331759,13795.296268239988,44.129597669998475,52980.73652520001 2025-11-28,12:09:21.000,332,11166256,108845,0,1764331760,13795.356895029989,44.319924180003,52980.56883432001 2025-11-28,12:09:22.000,332,11166381,108845,0,1764331761,13795.410785509994,44.580741990001115,52980.45005328001 2025-11-28,12:09:23.000,332,11166263,108765,0,1764331762,13795.55898432999,45.0107389199984,52980.28236240001 2025-11-28,12:09:24.000,332,11166349,108605,0,1764331763,13795.82843673,45.567620189998706,52980.11467152001 2025-11-28,12:09:25.000,332,11166296,108685,0,1764331764,13796.185461159992,46.01876451000135,52979.92601928001 2025-11-28,12:09:26.000,332,11166265,108925,0,1764331765,13796.441440939998,46.18089450000116,52979.807238240006 2025-11-28,12:09:27.000,332,11166285,108765,0,1764331766,13796.555958209989,46.33597536000161,52979.74435416 2025-11-28,12:09:28.000,332,11166334,108725,0,1764331767,13796.495331419988,46.4205649200012,52979.569676160005 2025-11-28,12:09:29.000,332,11166266,108605,0,1764331768,13796.475122489988,46.46285970000463,52979.55570192 2025-11-28,12:09:30.000,332,11166259,108845,0,1764331769,13796.441440939998,46.33597536000161,52979.471856480006 2025-11-28,12:09:31.000,332,11166315,108445,0,1764331770,13796.650266549994,46.11745232999965,52979.36704968 2025-11-28,12:09:32.000,332,11166350,108685,0,1764331771,13796.751311199994,46.32892623000225,52979.353075440005 2025-11-28,12:09:33.000,332,11166286,108725,0,1764331772,13796.657002859989,46.51220361000014,52979.29019136 2025-11-28,12:09:34.000,332,11166337,108925,0,1764331773,13796.515540349988,46.674333599999954,52979.20634592001 2025-11-28,12:09:35.000,332,11166345,108805,0,1764331774,13796.387550459993,46.55449839000357,52979.21333304 2025-11-28,12:09:36.000,332,11166275,108565,0,1764331775,13796.387550459993,46.24433667000267,52979.25525576001 2025-11-28,12:09:37.000,332,11166269,108845,0,1764331776,13796.569430829994,46.01876451000135,52979.29717848001 2025-11-28,12:09:38.000,332,11166324,108805,0,1764331777,13796.630057619994,45.905978430004325,52979.31813984 2025-11-28,12:09:39.000,332,11166260,108925,0,1764331778,13796.636793929989,45.75794670000323,52979.38102392 2025-11-28,12:09:40.000,332,11166266,108765,0,1764331779,13796.751311199994,45.391391940000176,52979.36704968 2025-11-28,12:09:41.000,332,11166262,109085,0,1764331780,13797.00729098,45.17991804000485,52979.520766320005 2025-11-28,12:09:42.000,332,11166332,108805,0,1764331781,13797.12180824999,44.96139501000289,52979.4788436 2025-11-28,12:09:43.000,332,11166367,108325,0,1764331782,13797.256534449996,44.92614935999882,52979.520766320005 2025-11-28,12:09:44.000,332,11166277,108645,0,1764331783,13797.330633860001,44.91910022999946,52979.569676160005 2025-11-28,12:09:45.000,332,11166277,108925,0,1764331784,13797.357579099997,44.74287198000093,52979.5487148 2025-11-28,12:09:46.000,332,11166266,108765,0,1764331785,13797.337370169997,44.72877372000221,52979.56268904001 2025-11-28,12:09:47.000,332,11166263,108965,0,1764331786,13797.243061829991,44.644184160002624,52979.53474056 2025-11-28,12:09:48.000,332,11166372,108765,0,1764331787,13797.00055466999,44.235334620003414,52979.5487148 2025-11-28,12:09:49.000,332,11166284,108605,0,1764331788,13796.677211789989,44.01681159000145,52979.5487148 2025-11-28,12:09:50.000,332,11166319,108765,0,1764331789,13796.367341529993,43.92517290000251,52979.57666328 2025-11-28,12:09:51.000,332,11166283,108805,0,1764331790,13796.084416509992,44.04500810999889,52979.54172768001 2025-11-28,12:09:52.000,332,11166367,108524,0,1764331791,13796.017053409996,44.29172765999829,52979.583650399996 2025-11-28,12:09:53.000,332,11166345,108524,0,1764331792,13796.219142709997,44.6653315500007,52979.618586000004 2025-11-28,12:09:54.000,332,11166344,108885,0,1764331793,13796.508804039993,44.78516676000436,52979.70941856001 2025-11-28,12:09:55.000,332,11166274,108565,0,1764331794,13796.811937989994,44.88385458000266,52979.70941856001 2025-11-28,12:09:56.000,332,11166379,108605,0,1764331795,13797.02749991,44.91910022999946,52979.74435416 2025-11-28,12:09:57.000,332,11166379,108685,0,1764331796,13797.10159931999,44.806314150002436,52979.75832840001 2025-11-28,12:09:58.000,332,11166334,108685,0,1764331797,13797.323897549992,44.79221589000372,52979.77928976001 2025-11-28,12:09:59.000,332,11166341,108765,0,1764331798,13797.674185669988,44.756970239999646,52979.88409656 2025-11-28,12:10:00.000,332,11166288,108685,0,1764331799,13798.26698095,44.49615243000153,52979.94698064001 2025-11-28,12:10:01.000,332,11166274,108605,0,1764331800,13798.718313719997,44.34107157000108,52980.00986472 2025-11-28,12:10:02.000,332,11166293,108965,0,1764331801,13799.142701249999,44.10140115000104,52980.142620000006 2025-11-28,12:10:03.000,332,11166308,108765,0,1764331802,13799.492989369995,43.79828855999949,52980.20550408 2025-11-28,12:10:04.000,332,11166286,108605,0,1764331803,13799.62771557,43.28370207000262,52980.33127224001 2025-11-28,12:10:05.000,332,11166354,108605,0,1764331804,13799.789387010002,42.93829470000492,52980.41511768 2025-11-28,12:10:06.000,332,11166246,108845,0,1764331805,13799.755705459997,42.543543420004426,52980.422104799996 2025-11-28,12:10:07.000,332,11166365,108645,0,1764331806,13799.728760220001,42.36026603999926,52980.55486008 2025-11-28,12:10:08.000,332,11166310,108965,0,1764331807,13799.924113209992,42.29682386999775,52980.589795679996 2025-11-28,12:10:09.000,332,11166319,108805,0,1764331808,13800.105993579993,41.95141650000005,52980.7015896 2025-11-28,12:10:10.000,332,11166225,108925,0,1764331809,13800.180092989998,41.35928958000295,52980.694602480005 2025-11-28,12:10:11.000,332,11166364,108965,0,1764331810,13800.254192399989,40.69667135999771,52980.75049944 2025-11-28,12:10:12.000,332,11166298,108805,0,1764331811,13800.54385373,39.949463580000156,52980.841332 2025-11-28,12:10:13.000,332,11166345,108925,0,1764331812,13800.65837099999,39.61815447000117,52980.862293360005 2025-11-28,12:10:14.000,332,11166305,108445,0,1764331813,13800.61795313999,39.47012274000008,52980.90421608001 2025-11-28,12:10:15.000,332,11166247,108565,0,1764331814,13800.341764429999,39.23045232000004,52980.93216456001 2025-11-28,12:10:16.000,332,11166321,108605,0,1764331815,13799.964531069993,39.089469719998306,52980.925177439996 2025-11-28,12:10:17.000,332,11166307,109085,0,1764331816,13799.742232839992,38.962585380002565,52981.02299712001 2025-11-28,12:10:18.000,332,11166364,109005,0,1764331817,13799.863486419992,38.67357104999974,52980.98806152 2025-11-28,12:10:19.000,332,11166313,108965,0,1764331818,13800.038630479998,38.31406542000332,52981.05094560001 2025-11-28,12:10:20.000,332,11166236,109005,0,1764331819,13800.240719779998,38.12373890999879,52981.12081680001 2025-11-28,12:10:21.000,332,11166228,108965,0,1764331820,13800.45628169999,38.08144413000264,52981.12081680001 2025-11-28,12:10:22.000,332,11166325,108725,0,1764331821,13800.63816206999,37.90521588000411,52981.21164936 2025-11-28,12:10:23.000,332,11166218,108845,0,1764331822,13800.84698768,37.700791110000864,52981.246584960005 2025-11-28,12:10:24.000,332,11166269,108645,0,1764331823,13801.156857939997,37.53866112000105,52981.28152056 2025-11-28,12:10:25.000,332,11166329,108725,0,1764331824,13801.311793069988,37.48931720999826,52981.3304304 2025-11-28,12:10:26.000,332,11166289,108765,0,1764331825,13801.608190709994,37.517513730002975,52981.37934024 2025-11-28,12:10:27.000,332,11166310,108965,0,1764331826,13801.971951449996,37.461120690000826,52981.463185680004 2025-11-28,12:10:28.000,332,11166289,108645,0,1764331827,13802.295294329997,37.08751679999841,52981.45619856001 2025-11-28,12:10:29.000,332,11166298,108685,0,1764331828,13802.645582449994,36.657519870001124,52981.51908264 2025-11-28,12:10:30.000,332,11166291,108725,0,1764331829,13802.760099719999,36.199326419999124,52981.49812128 2025-11-28,12:10:31.000,332,11166360,108765,0,1764331830,13802.537801489998,36.0865403400021,52981.52606976001 2025-11-28,12:10:32.000,332,11166257,109045,0,1764331831,13802.221194919992,36.023098170000594,52981.51908264 2025-11-28,12:10:33.000,332,11166237,108805,0,1764331832,13801.891115729995,36.12883511999826,52981.49113416 2025-11-28,12:10:34.000,332,11166271,109005,0,1764331833,13801.392628789989,36.192277289999765,52981.44222432 2025-11-28,12:10:35.000,332,11166251,108965,0,1764331834,13800.7257341,36.072442080003384,52981.414275840005 2025-11-28,12:10:36.000,332,11166352,108925,0,1764331835,13800.254192399989,36.008999910001876,52981.295494800004 2025-11-28,12:10:37.000,332,11166319,108925,0,1764331836,13800.011685240002,36.10063860000082,52981.21164936 2025-11-28,12:10:38.000,332,11166253,108725,0,1764331837,13800.025157859993,36.43899683999916,52981.127803920004 2025-11-28,12:10:39.000,332,11166289,108885,0,1764331838,13800.139675129998,36.840797249999014,52981.03697136 2025-11-28,12:10:40.000,332,11166324,108685,0,1764331839,13800.207038229993,37.03112376000354,52980.9461388 2025-11-28,12:10:41.000,332,11166272,108965,0,1764331840,13800.328291809994,37.291941570001654,52980.89024184 2025-11-28,12:10:42.000,332,11166352,108524,0,1764331841,13800.69878885999,37.63029981,52980.85530624001 2025-11-28,12:10:43.000,332,11166274,108805,0,1764331842,13800.988450190001,37.76423328000237,52980.841332 2025-11-28,12:10:44.000,332,11166332,108685,0,1764331843,13801.385892479993,37.743085890004295,52980.7714608 2025-11-28,12:10:45.000,332,11166281,108524,0,1764331844,13801.8035437,37.89816675000475,52980.7714608 2025-11-28,12:10:46.000,332,11166307,108965,0,1764331845,13802.261612779992,38.11668977999943,52980.743512320005 2025-11-28,12:10:47.000,332,11166331,108845,0,1764331846,13802.625373519993,38.42685150000034,52980.743512320005 2025-11-28,12:10:48.000,332,11166302,108605,0,1764331847,13802.87461698999,38.53963758000464,52980.70857672 2025-11-28,12:10:49.000,332,11166346,108605,0,1764331848,13803.09691521999,38.46914628000377,52980.72953808 2025-11-28,12:10:50.000,332,11166343,108565,0,1764331849,13803.292268209996,38.34931107000011,52980.72953808 2025-11-28,12:10:51.000,332,11166337,108885,0,1764331850,13803.406785480001,38.46914628000377,52980.72255096 2025-11-28,12:10:52.000,332,11166340,108245,0,1764331851,13803.905272419994,38.75816060999932,52980.76447368001 2025-11-28,12:10:53.000,332,11166286,108565,0,1764331852,13804.188197439995,39.04012581000279,52980.82037064 2025-11-28,12:10:54.000,332,11166327,108885,0,1764331853,13804.33639625999,39.25864884000475,52980.82735776 2025-11-28,12:10:55.000,332,11166297,108685,0,1764331854,13804.545221870001,39.138813630001096,52980.93216456001 2025-11-28,12:10:56.000,332,11166326,108965,0,1764331855,13804.841619509993,38.87094669000362,52981.05793272 2025-11-28,12:10:57.000,332,11166338,108685,0,1764331856,13805.225589179994,38.39160585000354,52981.23959784001 2025-11-28,12:10:58.000,332,11166276,108685,0,1764331857,13805.649976709996,37.926363270002184,52981.39331448 2025-11-28,12:10:59.000,332,11166289,108805,0,1764331858,13806.236035679998,37.411776779998036,52981.581966720005 2025-11-28,12:11:00.000,332,11166275,108885,0,1764331859,13806.963557160001,36.94653420000395,52981.77760608 2025-11-28,12:11:01.000,332,11166310,108805,0,1764331860,13807.643924469994,36.53063552999811,52982.05010376 2025-11-28,12:11:02.000,332,11166311,108965,0,1764331861,13808.384918570002,36.09358947000146,52982.25971736 2025-11-28,12:11:03.000,332,11166327,108845,0,1764331862,13808.99118646999,35.839820790002705,52982.4483696 2025-11-28,12:11:04.000,332,11166348,108645,0,1764331863,13809.354947209991,35.57900298000459,52982.657983200006 2025-11-28,12:11:05.000,332,11166276,108925,0,1764331864,13809.691762709997,35.41687299000478,52982.825674080006 2025-11-28,12:11:06.000,332,11166360,108925,0,1764331865,13809.994896659999,35.58605211000395,52983.0073392 2025-11-28,12:11:07.000,332,11166281,108845,0,1764331866,13810.426020499996,35.8750664399995,52983.16804296 2025-11-28,12:11:08.000,332,11166266,108805,0,1764331867,13810.964925300003,36.12883511999826,52983.34272096 2025-11-28,12:11:09.000,332,11166259,108805,0,1764331868,13811.59140212999,36.29096510999807,52983.46848912001 2025-11-28,12:11:10.000,332,11166281,108925,0,1764331869,13812.143779550002,36.53768466000474,52983.713038320006 2025-11-28,12:11:11.000,332,11166290,108765,0,1764331870,13812.494067669999,36.73506030000135,52983.999510240006 2025-11-28,12:11:12.000,332,11166240,108805,0,1764331871,13812.81741055,36.69276551999792,52984.20213672 2025-11-28,12:11:13.000,332,11166357,108765,0,1764331872,13813.093599259992,36.594077699999616,52984.432711680005 2025-11-28,12:11:14.000,332,11166258,109165,0,1764331873,13813.295688559992,36.67161812999984,52984.70520936 2025-11-28,12:11:15.000,332,11166352,108725,0,1764331874,13813.450623689998,36.699814650004555,52984.85193888 2025-11-28,12:11:16.000,332,11166266,108805,0,1764331875,13813.645976679989,36.890141160001804,52985.07552672001 2025-11-28,12:11:17.000,332,11166332,108845,0,1764331876,13813.625767749989,37.009976369998185,52985.28514032 2025-11-28,12:11:18.000,332,11166313,108845,0,1764331877,13813.363051660002,37.19325375000335,52985.42488272 2025-11-28,12:11:19.000,332,11166328,108925,0,1764331878,13813.127280809997,37.57390676999785,52985.57859936001 2025-11-28,12:11:20.000,332,11166287,108805,0,1764331879,13812.952136749991,37.9404615300009,52985.73930312 2025-11-28,12:11:21.000,332,11166363,108885,0,1764331880,13812.682684349995,37.89816675000475,52985.85808416 2025-11-28,12:11:22.000,332,11166250,108965,0,1764331881,13812.211142649998,37.651447199998074,52985.9768652 2025-11-28,12:11:23.000,332,11166246,108965,0,1764331882,13811.773282499991,37.4822680799989,52986.039749280004 2025-11-28,12:11:24.000,332,11166334,108885,0,1764331883,13811.321949729994,37.67964372000279,52986.1166076 2025-11-28,12:11:25.000,332,11166278,108885,0,1764331884,13811.065969949988,37.912265010003466,52986.26333712 2025-11-28,12:11:26.000,332,11166333,108565,0,1764331885,13810.702209210001,38.102591520000715,52986.3611568 2025-11-28,12:11:27.000,332,11166270,108885,0,1764331886,13810.506856219996,38.20127933999902,52986.45198936 2025-11-28,12:11:28.000,332,11166289,108845,0,1764331887,13810.33171215999,37.9757071799977,52986.46596360001 2025-11-28,12:11:29.000,332,11166338,108765,0,1764331888,13810.08920499999,37.877019359999395,52986.50788632001 2025-11-28,12:11:30.000,332,11166338,108765,0,1764331889,13810.143095479994,37.71488936999958,52986.58474464001 2025-11-28,12:11:31.000,332,11166257,108605,0,1764331890,13810.47317466999,37.14390984000056,52986.6406416 2025-11-28,12:11:32.000,332,11166316,108765,0,1764331891,13810.594428249991,36.50948814000003,52986.73846128 2025-11-28,12:11:33.000,332,11166381,108605,0,1764331892,13810.682000280001,35.98080339000444,52986.75942264 2025-11-28,12:11:34.000,332,11166339,108725,0,1764331893,13810.803253860002,35.48736428999837,52986.80134536001 2025-11-28,12:11:35.000,332,11166329,108805,0,1764331894,13811.133333049998,35.141956920000666,52986.80134536001 2025-11-28,12:11:36.000,332,11166326,108605,0,1764331895,13811.57119319999,34.54983000000357,52986.80833248 2025-11-28,12:11:37.000,332,11166320,108845,0,1764331896,13811.753073569991,34.049341769998136,52986.780384000005 2025-11-28,12:11:38.000,332,11166253,108685,0,1764331897,13811.874327149992,33.73918005000451,52986.79435824 2025-11-28,12:11:39.000,332,11166340,108685,0,1764331898,13811.874327149992,33.45721485000104,52986.76640976 2025-11-28,12:11:40.000,332,11166321,108685,0,1764331899,13812.002317040002,33.27393747000315,52986.780384000005 2025-11-28,12:11:41.000,332,11166354,108645,0,1764331900,13812.224615269988,33.14705313000013,52986.85724232 2025-11-28,12:11:42.000,332,11166300,108685,0,1764331901,13812.446913499989,32.92853009999817,52986.85724232 2025-11-28,12:11:43.000,332,11166278,108965,0,1764331902,13812.601848629994,32.73820359000092,52986.97602336 2025-11-28,12:11:44.000,332,11166332,108805,0,1764331903,13812.541221839994,32.69590881000477,52986.94108776001 2025-11-28,12:11:45.000,332,11166290,108645,0,1764331904,13812.426704569989,32.75230184999964,52986.94108776001 2025-11-28,12:11:46.000,332,11166255,108885,0,1764331905,13812.473858739999,32.653614030001336,52987.00397184 2025-11-28,12:11:47.000,332,11166229,108605,0,1764331906,13812.57490339,32.39279622000322,52987.03192032 2025-11-28,12:11:48.000,332,11166329,108765,0,1764331907,13812.55469446,32.075585370002955,52987.115765760005 2025-11-28,12:11:49.000,332,11166250,108805,0,1764331908,13812.61532125,31.687883220001822,52987.1996112 2025-11-28,12:11:50.000,332,11166319,109125,0,1764331909,13812.73657483,31.264935420003894,52987.24852104 2025-11-28,12:11:51.000,332,11166344,109125,0,1764331910,13812.62879386999,31.229689769999823,52987.3393536 2025-11-28,12:11:52.000,332,11166331,108725,0,1764331911,13812.601848629994,31.34247585000412,52987.43018616 2025-11-28,12:11:53.000,332,11166327,108805,0,1764331912,13812.81067423999,31.2508371599979,52987.52800584 2025-11-28,12:11:54.000,332,11166233,108685,0,1764331913,13812.952136749991,30.997068479999143,52987.64678688 2025-11-28,12:11:55.000,332,11166276,108965,0,1764331914,13812.95887306,30.729201540001668,52987.81447776 2025-11-28,12:11:56.000,332,11166346,108965,0,1764331915,13812.985818299996,30.292155479997746,52987.91928456 2025-11-28,12:11:57.000,332,11166349,108685,0,1764331916,13813.059917710001,30.13707462000457,52988.05902696 2025-11-28,12:11:58.000,332,11166343,108765,0,1764331917,13813.262007010002,30.186418530000083,52988.18479512001 2025-11-28,12:11:59.000,332,11166265,108605,0,1764331918,13813.538195719993,30.29920461000438,52988.30357616 2025-11-28,12:12:00.000,332,11166316,108885,0,1764331919,13814.104045759996,30.24281157000223,52988.457292800005 2025-11-28,12:12:01.000,332,11166336,108805,0,1764331920,13814.656423179993,30.144123750003928,52988.52716400001 2025-11-28,12:12:02.000,332,11166276,108845,0,1764331921,13815.33679049,30.419039820000762,52988.63895792 2025-11-28,12:12:03.000,332,11166353,108605,0,1764331922,13815.970003629998,30.693955890004872,52988.72979048 2025-11-28,12:12:04.000,332,11166230,108845,0,1764331923,13816.52911735999,31.095756300004723,52988.87652 2025-11-28,12:12:05.000,332,11166262,108885,0,1764331924,13816.899614410002,31.328377589998126,52989.03023664001 2025-11-28,12:12:06.000,332,11166279,108845,0,1764331925,13816.886141789997,31.638539309999032,52989.18395328 2025-11-28,12:12:07.000,332,11166354,108765,0,1764331926,13817.088231089998,31.969848419998016,52989.37959264 2025-11-28,12:12:08.000,332,11166350,108845,0,1764331927,13817.55303648,32.28001013999892,52989.55427064001 2025-11-28,12:12:09.000,332,11166234,108765,0,1764331928,13817.943742459996,32.44918925999809,52989.63811608 2025-11-28,12:12:10.000,332,11166241,108965,0,1764331929,13818.381602609988,32.68181054999877,52989.847729680005 2025-11-28,12:12:11.000,332,11166250,108805,0,1764331930,13818.779044899995,32.843940539998584,52990.00144632 2025-11-28,12:12:12.000,332,11166254,108485,0,1764331931,13819.075442540001,32.942628360004164,52990.17612432001 2025-11-28,12:12:13.000,332,11166349,108605,0,1764331932,13819.230377669992,32.94967749000352,52990.33682808 2025-11-28,12:12:14.000,332,11166231,108765,0,1764331933,13819.149541949992,32.81574402000115,52990.4835576 2025-11-28,12:12:15.000,332,11166335,108845,0,1764331934,13819.068706229991,32.68885967999813,52990.67220984 2025-11-28,12:12:16.000,332,11166348,108845,0,1764331935,13819.250586599992,32.40689448000194,52990.79099088 2025-11-28,12:12:17.000,332,11166364,108565,0,1764331936,13819.351631249992,32.202469709998695,52990.9377204 2025-11-28,12:12:18.000,332,11166317,108645,0,1764331937,13819.284268149997,32.18132232000062,52991.021565840005 2025-11-28,12:12:19.000,332,11166317,108685,0,1764331938,13819.115860400001,32.31525579000299,52991.091437040006 2025-11-28,12:12:20.000,332,11166260,108645,0,1764331939,13818.859880619995,32.604270119998546,52991.189256720005 2025-11-28,12:12:21.000,332,11166299,108365,0,1764331940,13818.62410976999,32.69590881000477,52991.33598624 2025-11-28,12:12:22.000,332,11166359,108445,0,1764331941,13818.475910949994,32.40689448000194,52991.370921839996 2025-11-28,12:12:23.000,332,11166274,108685,0,1764331942,13818.341184749988,31.955750159999297,52991.4617544 2025-11-28,12:12:24.000,332,11166260,108885,0,1764331943,13818.058259730002,31.363623240002198,52991.643419520005 2025-11-28,12:12:25.000,332,11166268,108645,0,1764331944,13817.883115669996,30.743299800000386,52991.72726496 2025-11-28,12:12:26.000,332,11166336,108805,0,1764331945,13817.54630016999,30.20756591999816,52991.846046 2025-11-28,12:12:27.000,332,11166298,108725,0,1764331946,13817.36441979999,29.91150246000325,52991.978801280005 2025-11-28,12:12:28.000,332,11166272,108805,0,1764331947,13817.027604299998,29.488554659998044,52992.11854368001 2025-11-28,12:12:29.000,332,11166247,108725,0,1764331948,13816.650370939991,28.966919040001812,52992.195402000005 2025-11-28,12:12:30.000,332,11166353,108765,0,1764331949,13816.300082819995,28.381841250004072,52992.3002088 2025-11-28,12:12:31.000,332,11166258,108765,0,1764331950,13816.071048279999,28.085777790001885,52992.35610576001 2025-11-28,12:12:32.000,332,11166261,108445,0,1764331951,13816.030630419998,27.874303889999283,52992.432964080006 2025-11-28,12:12:33.000,332,11166227,108645,0,1764331952,13815.868958979998,27.82495998000377,52992.55174512001 2025-11-28,12:12:34.000,332,11166246,108605,0,1764331953,13815.572561339992,27.82495998000377,52992.58668072 2025-11-28,12:12:35.000,332,11166226,108524,0,1764331954,13815.28963631999,27.76856694000162,52992.63559056 2025-11-28,12:12:36.000,332,11166288,108965,0,1764331955,13815.080810709995,27.902500410003995,52992.649564800005 2025-11-28,12:12:37.000,332,11166380,108925,0,1764331956,13814.845039859989,27.965942579998227,52992.73341024 2025-11-28,12:12:38.000,332,11166347,108685,0,1764331957,13814.595796389993,28.17036735000147,52992.78232008 2025-11-28,12:12:39.000,332,11166355,108805,0,1764331958,13814.225299339996,28.515774719999172,52992.83821704001 2025-11-28,12:12:40.000,332,11166285,108725,0,1764331959,13813.699867159994,28.776592530004564,52992.87315264 2025-11-28,12:12:41.000,332,11166298,108565,0,1764331960,13812.972345679991,29.114950770002906,52992.894114 2025-11-28,12:12:42.000,332,11166270,108885,0,1764331961,13812.224615269988,29.537898570000834,52992.88013976 2025-11-28,12:12:43.000,332,11166270,108845,0,1764331962,13811.813700359991,29.81281463999767,52992.85917840001 2025-11-28,12:12:44.000,332,11166360,108845,0,1764331963,13811.47014854999,30.24281157000223,52992.77533296 2025-11-28,12:12:45.000,332,11166333,108885,0,1764331964,13811.234377699999,30.67280849999952,52992.73341024 2025-11-28,12:12:46.000,332,11166333,108885,0,1764331965,13811.052497329998,30.93362631000491,52992.600654960006 2025-11-28,12:12:47.000,332,11166349,108565,0,1764331966,13810.857144339992,31.257886290004535,52992.48886104 2025-11-28,12:12:48.000,332,11166255,108725,0,1764331967,13810.931243749998,31.52575323000201,52992.5098224 2025-11-28,12:12:49.000,332,11166353,108885,0,1764331968,13811.180487219994,31.52575323000201,52992.56571936 2025-11-28,12:12:50.000,332,11166337,108605,0,1764331969,13811.41625807,31.264935420003894,52992.52379664001 2025-11-28,12:12:51.000,332,11166287,109085,0,1764331970,13811.75980988,30.919528049998917,52992.66353904 2025-11-28,12:12:52.000,332,11166263,109005,0,1764331971,13812.271769439998,30.468383730003552,52992.67751328 2025-11-28,12:12:53.000,332,11166370,108685,0,1764331972,13812.85782841,30.115927229999215,52992.77533296 2025-11-28,12:12:54.000,332,11166281,108605,0,1764331973,13813.477568929993,29.960846369998762,52992.84520416 2025-11-28,12:12:55.000,332,11166326,108845,0,1764331974,13814.07710052,30.010190280001552,52992.90110112 2025-11-28,12:12:56.000,332,11166326,108605,0,1764331975,13814.548642219997,30.193467659999442,52992.9989208 2025-11-28,12:12:57.000,332,11166342,108845,0,1764331976,13814.90566664999,30.165271140002005,52993.02686928001 2025-11-28,12:12:58.000,332,11166325,108805,0,1764331977,13815.390680969991,29.91150246000325,52993.082766240004 2025-11-28,12:12:59.000,332,11166342,108845,0,1764331978,13815.545616099997,29.700028560000646,52993.11071472 2025-11-28,12:13:00.000,332,11166358,108645,0,1764331979,13815.592770269992,29.84101116000238,52993.22250864001 2025-11-28,12:13:01.000,332,11166289,108645,0,1764331980,13815.478253000001,30.0665833200037,52993.24347000001 2025-11-28,12:13:02.000,332,11166270,108885,0,1764331981,13815.410889899991,30.411990690001403,52993.271418480006 2025-11-28,12:13:03.000,332,11166284,108685,0,1764331982,13815.25595477,30.686906759998237,52993.28539272 2025-11-28,12:13:04.000,332,11166328,108605,0,1764331983,13815.11449226,30.968871960001707,52993.2784056 2025-11-28,12:13:05.000,332,11166238,108765,0,1764331984,13814.838303549994,31.018215870004497,52993.40417376 2025-11-28,12:13:06.000,332,11166266,108845,0,1764331985,13814.420652330002,31.004117609998502,52993.44609648 2025-11-28,12:13:07.000,332,11166299,108765,0,1764331986,13813.85480229,30.961822830002347,52993.3832124 2025-11-28,12:13:08.000,332,11166316,108765,0,1764331987,13813.174434979992,30.66575937000016,52993.41116088001 2025-11-28,12:13:09.000,332,11166341,108605,0,1764331988,13812.150515859998,30.30625374000374,52993.467057840004 2025-11-28,12:13:10.000,332,11166261,108485,0,1764331989,13811.247850319989,30.052485059997707,52993.37622528 2025-11-28,12:13:11.000,332,11166354,108965,0,1764331990,13810.513592529991,29.925600720001967,52993.37622528 2025-11-28,12:13:12.000,332,11166271,108845,0,1764331991,13809.671553779997,30.045435929998348,52993.39718664 2025-11-28,12:13:13.000,332,11166324,108805,0,1764331992,13809.03834064,30.108878099999856,52993.30635408 2025-11-28,12:13:14.000,332,11166329,108645,0,1764331993,13808.438809049992,30.108878099999856,52993.26443136001 2025-11-28,12:13:15.000,332,11166355,108925,0,1764331994,13808.182829270001,29.749372470003436,52993.21552152 2025-11-28,12:13:16.000,332,11166338,108765,0,1764331995,13807.91337686999,29.368719450001663,52993.152637440005 2025-11-28,12:13:17.000,332,11166256,108725,0,1764331996,13807.744969119994,29.079705119998835,52993.04084352 2025-11-28,12:13:18.000,332,11166287,108845,0,1764331997,13807.495725649998,28.840034699998796,52993.04084352 2025-11-28,12:13:19.000,332,11166236,108805,0,1764331998,13807.259954799993,28.734297750001133,52993.01289504 2025-11-28,12:13:20.000,332,11166330,108645,0,1764331999,13807.172382769997,28.727248620001774,52992.936036720006 2025-11-28,12:13:21.000,332,11166368,108845,0,1764332000,13806.90293037,28.473479940003017,52992.85219128 2025-11-28,12:13:22.000,332,11166279,108925,0,1764332001,13806.505488079994,28.41003777000151,52992.768345840006 2025-11-28,12:13:23.000,332,11166317,108725,0,1764332002,13806.027210070002,28.501676460000454,52992.71943600001 2025-11-28,12:13:24.000,332,11166295,108845,0,1764332003,13805.589349919996,28.62856080000347,52992.71943600001 2025-11-28,12:13:25.000,332,11166340,108805,0,1764332004,13804.868564750002,28.494627330001094,52992.58668072 2025-11-28,12:13:26.000,332,11166351,108605,0,1764332005,13803.97263551999,28.149219960003393,52992.51680952 2025-11-28,12:13:27.000,332,11166337,108685,0,1764332006,13803.09691521999,27.641682599998603,52992.49584816 2025-11-28,12:13:28.000,332,11166342,108765,0,1764332007,13802.167304440001,27.239882189998752,52992.34911864 2025-11-28,12:13:29.000,332,11166255,108845,0,1764332008,13801.271375210003,27.0848013299983,52992.28623456001 2025-11-28,12:13:30.000,332,11166342,108645,0,1764332009,13800.510172179995,26.71824657000252,52992.209376239996 2025-11-28,12:13:31.000,332,11166289,108765,0,1764332010,13799.802859629992,26.386937460003537,52992.10456944 2025-11-28,12:13:32.000,332,11166299,108965,0,1764332011,13799.122492319999,26.069726610003272,52992.076620960004 2025-11-28,12:13:33.000,332,11166301,108685,0,1764332012,13798.576851209997,25.696122720000858,52991.99277552 2025-11-28,12:13:34.000,332,11166283,108605,0,1764332013,13798.031210099994,25.301371440000366,52991.90194296001 2025-11-28,12:13:35.000,332,11166244,108605,0,1764332014,13797.653976739988,24.702195390003908,52991.74822632 2025-11-28,12:13:36.000,332,11166277,108645,0,1764332015,13797.364315409992,24.258100200000627,52991.68534224001 2025-11-28,12:13:37.000,332,11166332,109245,0,1764332016,13796.90624633,24.032528039999306,52991.62245816 2025-11-28,12:13:38.000,332,11166290,109205,0,1764332017,13796.636793929989,23.856299790000776,52991.573548320004 2025-11-28,12:13:39.000,332,11166312,108805,0,1764332018,13796.347132599993,23.72941544999776,52991.58053544 2025-11-28,12:13:40.000,332,11166275,108365,0,1764332019,13796.232615330002,23.55318719999923,52991.475728640005 2025-11-28,12:13:41.000,332,11166253,108805,0,1764332020,13796.266296879992,23.235976349998964,52991.524638480005 2025-11-28,12:13:42.000,332,11166366,108765,0,1764332021,13796.333659980002,22.798930290002318,52991.43380592 2025-11-28,12:13:43.000,332,11166347,108524,0,1764332022,13796.380814149998,22.73548812000081,52991.538612719996 2025-11-28,12:13:44.000,332,11166322,108845,0,1764332023,13796.549221899993,22.622702040003787,52991.45476728 2025-11-28,12:13:45.000,332,11166304,108685,0,1764332024,13796.589639759994,22.474670310002693,52991.48271576 2025-11-28,12:13:46.000,332,11166266,108725,0,1764332025,13796.427968319993,22.31958945000224,52991.60848392 2025-11-28,12:13:47.000,332,11166328,108885,0,1764332026,13796.273033190002,22.234999890002655,52991.692329360005 2025-11-28,12:13:48.000,332,11166250,108725,0,1764332027,13796.104625439992,22.058771640004124,52991.72027784 2025-11-28,12:13:49.000,332,11166351,108805,0,1764332028,13795.774546249995,22.058771640004124,52991.73425208001 2025-11-28,12:13:50.000,332,11166329,108524,0,1764332029,13795.59940218999,21.953034689999186,52991.78316192001 2025-11-28,12:13:51.000,332,11166328,108965,0,1764332030,13795.410785509994,21.74860992000322,52991.873994479996 2025-11-28,12:13:52.000,332,11166283,108925,0,1764332031,13795.222168829998,21.649922100004915,52991.90194296001 2025-11-28,12:13:53.000,332,11166264,108524,0,1764332032,13795.249114069993,21.565332539998053,52991.99976264001 2025-11-28,12:13:54.000,332,11166342,108645,0,1764332033,13795.222168829998,21.607627320001484,52991.99976264001 2025-11-28,12:13:55.000,332,11166323,108725,0,1764332034,13795.242377759998,21.783855570000014,52992.06264672 2025-11-28,12:13:56.000,332,11166270,108805,0,1764332035,13795.424258129999,21.945985559999826,52992.13950504001 2025-11-28,12:13:57.000,332,11166271,108805,0,1764332036,13795.370367649994,22.220901630003937,52992.22335048 2025-11-28,12:13:58.000,332,11166247,108685,0,1764332037,13795.424258129999,22.5381124800042,52992.27924744 2025-11-28,12:13:59.000,332,11166247,108685,0,1764332038,13795.457939679989,22.6720459499993,52992.35610576001 2025-11-28,12:14:00.000,332,11166274,108885,0,1764332039,13795.471412299994,22.74253725000017,52992.46789968 2025-11-28,12:14:01.000,332,11166349,108765,0,1764332040,13795.356895029989,22.90466723999998,52992.579693600004 2025-11-28,12:14:02.000,332,11166250,108765,0,1764332041,13795.201959899998,23.066797229999793,52992.74039736001 2025-11-28,12:14:03.000,332,11166296,108765,0,1764332042,13795.087442629992,23.3769589500007,52992.90808824001 2025-11-28,12:14:04.000,332,11166268,108965,0,1764332043,13795.040288459997,23.658924150004168,52993.033856400005 2025-11-28,12:14:05.000,332,11166325,108645,0,1764332044,13794.919034879997,23.76466110000183,52993.08975336 2025-11-28,12:14:06.000,332,11166239,108965,0,1764332045,13794.817990229996,23.877447179998853,52993.24347000001 2025-11-28,12:14:07.000,332,11166331,108725,0,1764332046,13794.871880710001,23.877447179998853,52993.35526392 2025-11-28,12:14:08.000,332,11166320,108805,0,1764332047,13794.979661669997,23.673022410002886,52993.48103208001 2025-11-28,12:14:09.000,332,11166356,108805,0,1764332048,13795.127860489993,23.54613806999987,52993.68365856 2025-11-28,12:14:10.000,332,11166265,108645,0,1764332049,13795.451203369994,23.53908894000051,52993.81641384001 2025-11-28,12:14:11.000,332,11166287,108645,0,1764332050,13795.90253613999,23.517941550002433,52993.98410472001 2025-11-28,12:14:12.000,332,11166291,108605,0,1764332051,13796.623321309999,23.41220460000477,52994.158782720006 2025-11-28,12:14:13.000,332,11166350,108524,0,1764332052,13797.290216000001,23.299418520000472,52994.326473600006 2025-11-28,12:14:14.000,332,11166373,108605,0,1764332053,13797.923429139999,23.348762430003262,52994.661855360006 2025-11-28,12:14:15.000,332,11166268,108965,0,1764332054,13798.691368480002,23.48269589999836,52994.8854432 2025-11-28,12:14:16.000,332,11166272,108725,0,1764332055,13799.290900069995,23.58138372000394,52995.12300528 2025-11-28,12:14:17.000,332,11166341,108765,0,1764332056,13799.964531069993,23.849250660001417,52995.35358024001 2025-11-28,12:14:18.000,332,11166334,108645,0,1764332057,13800.570798969995,24.145314120003604,52995.619090800006 2025-11-28,12:14:19.000,332,11166263,108685,0,1764332058,13801.035604359997,24.40613193000172,52995.91254984 2025-11-28,12:14:20.000,332,11166367,108405,0,1764332059,13801.59471808999,24.533016270004737,52996.19203464001 2025-11-28,12:14:21.000,332,11166290,108645,0,1764332060,13802.099941339991,24.5259671399981,52996.51344216 2025-11-28,12:14:22.000,332,11166341,108685,0,1764332061,13802.692736619989,24.82907972999965,52996.82786256 2025-11-28,12:14:23.000,332,11166313,109005,0,1764332062,13803.400049169992,25.075799279999046,52997.06542464 2025-11-28,12:14:24.000,332,11166282,109045,0,1764332063,13804.12083434,25.40710838999803,52997.42176776 2025-11-28,12:14:25.000,332,11166275,108845,0,1764332064,13804.747311170002,25.576287510004477,52997.74317528 2025-11-28,12:14:26.000,332,11166331,108765,0,1764332065,13805.266007039994,25.63268054999935,52998.064582800005 2025-11-28,12:14:27.000,332,11166262,108925,0,1764332066,13805.629767779996,25.68202446000214,52998.399964560005 2025-11-28,12:14:28.000,332,11166248,108765,0,1764332067,13805.993528519997,25.759564890002366,52998.70041072 2025-11-28,12:14:29.000,332,11166358,108725,0,1764332068,13806.43138866999,25.766614020001725,52999.01483112001 2025-11-28,12:14:30.000,332,11166361,108645,0,1764332069,13807.091547049997,25.85120358000131,52999.357200000006 2025-11-28,12:14:31.000,332,11166326,108805,0,1764332070,13807.502461959994,25.710220979999576,52999.71354312001 2025-11-28,12:14:32.000,332,11166301,108765,0,1764332071,13807.677606019999,25.752515760003007,53000.08386048 2025-11-28,12:14:33.000,332,11166363,108925,0,1764332072,13807.664133399994,25.956940529998974,53000.30744832001 2025-11-28,12:14:34.000,332,11166247,108965,0,1764332073,13807.542879819994,26.119070519998786,53000.72667552 2025-11-28,12:14:35.000,332,11166265,108765,0,1764332074,13807.327317900003,26.429232239999692,53000.85943080001 2025-11-28,12:14:36.000,332,11166275,108685,0,1764332075,13807.118492289992,26.795787000002747,53001.180838320004 2025-11-28,12:14:37.000,332,11166269,108805,0,1764332076,13806.88272144,26.972015250001277,53001.37647768 2025-11-28,12:14:38.000,332,11166310,108565,0,1764332077,13806.63347796999,27.239882189998752,53001.65596248001 2025-11-28,12:14:39.000,332,11166312,108645,0,1764332078,13806.323607709994,27.458405220000714,53001.872563200006 2025-11-28,12:14:40.000,332,11166273,108725,0,1764332079,13805.953110659997,27.733321290004824,53002.06820256 2025-11-28,12:14:41.000,332,11166335,108805,0,1764332080,13805.54219575,28.149219960003393,53002.28480328 2025-11-28,12:14:42.000,332,11166279,108765,0,1764332081,13805.036972499998,28.262006040000415,53002.49441688001 2025-11-28,12:14:43.000,332,11166287,109045,0,1764332082,13804.42396829,28.276104299999133,53002.690056240004 2025-11-28,12:14:44.000,332,11166332,108725,0,1764332083,13803.837909319998,28.501676460000454,53002.93460544 2025-11-28,12:14:45.000,332,11166343,108885,0,1764332084,13803.352894999996,28.52282384999853,53003.144219040005 2025-11-28,12:14:46.000,332,11166289,108645,0,1764332085,13802.99587056999,28.4593816800043,53003.2699872 2025-11-28,12:14:47.000,332,11166338,108725,0,1764332086,13802.625373519993,28.40298864000215,53003.38876824 2025-11-28,12:14:48.000,332,11166270,108645,0,1764332087,13802.194249679997,28.501676460000454,53003.577420480004 2025-11-28,12:14:49.000,332,11166351,108685,0,1764332088,13801.67555380999,28.663806450000266,53003.71017576001 2025-11-28,12:14:50.000,332,11166332,108885,0,1764332089,13801.278111519998,28.783641660003923,53003.8289568 2025-11-28,12:14:51.000,332,11166337,109085,0,1764332090,13801.217484729998,28.58626602000004,53003.982673440005 2025-11-28,12:14:52.000,332,11166328,108765,0,1764332091,13801.257902589998,28.424136030000227,53004.1084416 2025-11-28,12:14:53.000,332,11166318,108805,0,1764332092,13801.365683549993,28.431185159999586,53004.269145360005 2025-11-28,12:14:54.000,332,11166280,108885,0,1764332093,13801.190539490002,28.57216776000132,53004.45081048 2025-11-28,12:14:55.000,332,11166342,108725,0,1764332094,13800.732470409996,28.938722520004376,53004.485746080005 2025-11-28,12:14:56.000,332,11166347,108805,0,1764332095,13800.361973359999,29.016262950004602,53004.604527120006 2025-11-28,12:14:57.000,332,11166249,108765,0,1764332096,13800.193565609989,28.917575129999022,53004.63946272 2025-11-28,12:14:58.000,332,11166287,108845,0,1764332097,13799.978003689997,28.75544513999921,53004.723308160006 2025-11-28,12:14:59.000,332,11166298,108885,0,1764332098,13799.796123319997,28.86118209000415,53004.90497328 2025-11-28,12:15:00.000,332,11166309,108965,0,1764332099,13799.681606049991,29.03741034000268,53004.918947520004 2025-11-28,12:15:01.000,332,11166291,108845,0,1764332100,13800.025157859993,29.192491200003133,53005.00978008001 2025-11-28,12:15:02.000,332,11166255,108445,0,1764332101,13800.48322694,29.43921075000253,53005.13554824 2025-11-28,12:15:03.000,332,11166282,108845,0,1764332102,13800.813306129996,29.537898570000834,53005.26830352001 2025-11-28,12:15:04.000,332,11166343,108885,0,1764332103,13800.907614470001,29.728225079998083,53005.42900728 2025-11-28,12:15:05.000,332,11166308,108725,0,1764332104,13800.732470409996,29.81281463999767,53005.540801200004 2025-11-28,12:15:06.000,332,11166352,108925,0,1764332105,13800.260928709999,29.876256809999177,53005.68054360001 2025-11-28,12:15:07.000,332,11166341,108845,0,1764332106,13799.715287599996,29.90445333000389,53005.70150496001 2025-11-28,12:15:08.000,332,11166309,108965,0,1764332107,13799.22353697,29.79166724999959,53005.79233752 2025-11-28,12:15:09.000,332,11166325,108605,0,1764332108,13798.657686929997,29.55904595999891,53005.827273120005 2025-11-28,12:15:10.000,332,11166360,108685,0,1764332109,13798.132254749995,29.319375539998873,53005.7853504 2025-11-28,12:15:11.000,332,11166280,108485,0,1764332110,13797.923429139999,29.03036121000332,53005.81329888 2025-11-28,12:15:12.000,332,11166351,108965,0,1764332111,13797.424942199992,29.051508600001398,53005.79233752 2025-11-28,12:15:13.000,332,11166279,108685,0,1764332112,13797.04770884,29.21363859000121,53005.73644056 2025-11-28,12:15:14.000,332,11166335,108605,0,1764332113,13796.488595109993,29.291179020001437,53005.7154792 2025-11-28,12:15:15.000,332,11166287,108725,0,1764332114,13795.99010817,29.312326409999514,53005.63163376001 2025-11-28,12:15:16.000,332,11166268,108725,0,1764332115,13795.70044683999,29.27708076000272,53005.46394288001 2025-11-28,12:15:17.000,332,11166344,108805,0,1764332116,13795.64655636,29.114950770002906,53005.373110320004 2025-11-28,12:15:18.000,332,11166352,108725,0,1764332117,13795.57919325999,29.02331208000396,53005.24734216001 2025-11-28,12:15:19.000,332,11166255,108765,0,1764332118,13795.484884919999,29.185442070003774,53005.06567704 2025-11-28,12:15:20.000,332,11166276,108885,0,1764332119,13795.47814860999,29.298228150000796,53004.92593464 2025-11-28,12:15:21.000,332,11166331,108805,0,1764332120,13795.491621229994,29.56609508999827,53004.79317936001 2025-11-28,12:15:22.000,332,11166374,108805,0,1764332121,13795.552248019994,30.0665833200037,53004.63946272 2025-11-28,12:15:23.000,332,11166328,108885,0,1764332122,13795.58592957,30.376745040004607,53004.4927332 2025-11-28,12:15:24.000,332,11166354,108685,0,1764332123,13795.956426619996,30.94067544000427,53004.31106808001 2025-11-28,12:15:25.000,332,11166303,108805,0,1764332124,13796.340396289997,30.89133153000148,53004.1783128 2025-11-28,12:15:26.000,332,11166357,108765,0,1764332125,13796.811937989994,30.9054297900002,53003.9686992 2025-11-28,12:15:27.000,332,11166281,108965,0,1764332126,13797.12854456,30.9054297900002,53003.84293104 2025-11-28,12:15:28.000,332,11166289,108845,0,1764332127,13797.256534449996,31.046412390001933,53003.72415 2025-11-28,12:15:29.000,332,11166290,108725,0,1764332128,13797.384524339992,31.138051080000878,53003.61934320001 2025-11-28,12:15:30.000,332,11166350,108725,0,1764332129,13797.620295189998,31.159198469998955,53003.43767808 2025-11-28,12:15:31.000,332,11166379,108645,0,1764332130,13797.869538659994,31.004117609998502,53003.31889704 2025-11-28,12:15:32.000,332,11166315,108845,0,1764332131,13798.428652390001,30.806741970001895,53003.10928344 2025-11-28,12:15:33.000,332,11166383,108845,0,1764332132,13798.974293499989,30.637562850002723,53003.00447664 2025-11-28,12:15:34.000,332,11166325,108965,0,1764332133,13799.48625306,30.510678509999707,53002.89966984001 2025-11-28,12:15:35.000,332,11166293,108565,0,1764332134,13800.058839409998,30.616415460004646,53002.75294032001 2025-11-28,12:15:36.000,332,11166357,108805,0,1764332135,13800.651634689995,30.982970220000425,53002.61319792001 2025-11-28,12:15:37.000,332,11166322,108685,0,1764332136,13801.129912700002,31.222640640000463,53002.51537824001 2025-11-28,12:15:38.000,332,11166329,108445,0,1764332137,13801.870906799995,31.314279329999408,53002.354674480004 2025-11-28,12:15:39.000,332,11166287,108725,0,1764332138,13802.510856249988,31.427065410003706,53002.186983600004 2025-11-28,12:15:40.000,332,11166328,108685,0,1764332139,13803.13733307999,31.631490179999673,53002.06121544001 2025-11-28,12:15:41.000,332,11166343,109125,0,1764332140,13803.952426589989,31.864111470000353,53001.93544728 2025-11-28,12:15:42.000,332,11166347,108925,0,1764332141,13804.821410579993,31.913455380003143,53001.82365336001 2025-11-28,12:15:43.000,332,11166343,108765,0,1764332142,13805.724076120001,31.906406250003783,53001.753782160005 2025-11-28,12:15:44.000,332,11166346,108685,0,1764332143,13806.687368449995,31.88525885999843,53001.62801400001 2025-11-28,12:15:45.000,332,11166308,108885,0,1764332144,13807.401417309993,31.94165190000058,53001.55814280001 2025-11-28,12:15:46.000,332,11166288,108565,0,1764332145,13807.97400365999,32.082634500002314,53001.467310240005 2025-11-28,12:15:47.000,332,11166310,108605,0,1764332146,13808.681316209993,32.244764490002126,53001.42538752 2025-11-28,12:15:48.000,332,11166287,108605,0,1764332147,13809.17980315,32.63951577000262,53001.348529200004 2025-11-28,12:15:49.000,332,11166266,108405,0,1764332148,13809.597454369992,32.92853009999817,53001.34154208001 2025-11-28,12:15:50.000,332,11166308,108805,0,1764332149,13810.021841899994,33.238691819999076,53001.22276104001 2025-11-28,12:15:51.000,332,11166287,108605,0,1764332150,13810.466438359996,33.471313109999755,53001.201799680006 2025-11-28,12:15:52.000,332,11166364,108605,0,1764332151,13811.167014599989,33.61229571000149,53001.18782544 2025-11-28,12:15:53.000,332,11166284,108805,0,1764332152,13811.800227740001,33.62639397000021,53001.1389156 2025-11-28,12:15:54.000,332,11166335,108965,0,1764332153,13812.359341469994,33.71803265999915,53001.1389156 2025-11-28,12:15:55.000,332,11166269,108965,0,1764332154,13812.743311139995,33.68278701000236,53001.131928480005 2025-11-28,12:15:56.000,332,11166310,108645,0,1764332155,13813.059917710001,33.64049222999893,53001.145902719996 2025-11-28,12:15:57.000,332,11166371,108965,0,1764332156,13813.167698669997,33.654590489997645,53001.21577392 2025-11-28,12:15:58.000,332,11166277,108885,0,1764332157,13813.241798080002,33.81672048000473,53001.17385120001 2025-11-28,12:15:59.000,332,11166296,108805,0,1764332158,13813.612295129999,34.07753829000285,53001.21577392 2025-11-28,12:16:00.000,332,11166260,108725,0,1764332159,13814.043418969995,34.02819438000006,53001.16686408 2025-11-28,12:16:01.000,332,11166322,109125,0,1764332160,13814.299398750001,33.922457430002396,53001.21577392 2025-11-28,12:16:02.000,332,11166288,109085,0,1764332161,13814.400443400002,33.753278310003225,53001.29263224001 2025-11-28,12:16:03.000,332,11166295,108285,0,1764332162,13814.393707089992,33.28098660000251,53001.30660648 2025-11-28,12:16:04.000,332,11166328,108485,0,1764332163,13814.346552919997,32.91443183999945,53001.313593599996 2025-11-28,12:16:05.000,332,11166359,108325,0,1764332164,13814.366761849997,33.013119659997756,53001.30660648 2025-11-28,12:16:06.000,332,11166354,109005,0,1764332165,13814.562114840002,32.97787401000096,53001.28564512 2025-11-28,12:16:07.000,332,11166356,108685,0,1764332166,13814.723786279988,33.125905740002054,53001.26468376 2025-11-28,12:16:08.000,332,11166304,108685,0,1764332167,13815.02692022999,33.37967442000081,53001.30660648 2025-11-28,12:16:09.000,332,11166288,108845,0,1764332168,13815.30984524999,33.78852396000002,53001.32058072001 2025-11-28,12:16:10.000,332,11166287,109005,0,1764332169,13815.646660749997,34.02819438000006,53001.39743904 2025-11-28,12:16:11.000,332,11166337,108685,0,1764332170,13815.727496469997,34.05639090000477,53001.39045192001 2025-11-28,12:16:12.000,332,11166312,108685,0,1764332171,13815.545616099997,34.06344003000413,53001.44634888 2025-11-28,12:16:13.000,332,11166312,108565,0,1764332172,13815.538879790001,34.105734810000286,53001.49525872 2025-11-28,12:16:14.000,332,11166272,108765,0,1764332173,13815.639924440002,34.06344003000413,53001.48827160001 2025-11-28,12:16:15.000,332,11166307,108524,0,1764332174,13815.727496469997,34.19032436999987,53001.60705264001 2025-11-28,12:16:16.000,332,11166284,108685,0,1764332175,13815.956531009993,34.46524044000398,53001.65596248001 2025-11-28,12:16:17.000,332,11166374,108805,0,1764332176,13816.20577447999,34.528682609998214,53001.71185944 2025-11-28,12:16:18.000,332,11166363,108605,0,1764332177,13816.603216769996,34.521633479998854,53001.77474352001 2025-11-28,12:16:19.000,332,11166348,108885,0,1764332178,13816.913087029992,34.4793387000027,53001.9074988 2025-11-28,12:16:20.000,332,11166359,108845,0,1764332179,13817.229693599998,34.169176980001794,53001.95640864 2025-11-28,12:16:21.000,332,11166370,108885,0,1764332180,13817.391365039999,33.90835917000368,53002.15903512001 2025-11-28,12:16:22.000,332,11166333,108765,0,1764332181,13817.67429006,33.66163962000428,53002.19397072 2025-11-28,12:16:23.000,332,11166363,109005,0,1764332182,13818.017841870002,33.40787093999825,53002.256854800005 2025-11-28,12:16:24.000,332,11166360,108885,0,1764332183,13818.320975819988,33.175249650004844,53002.354674480004 2025-11-28,12:16:25.000,332,11166335,108605,0,1764332184,13818.60390083999,33.09066008999798,53002.41057144 2025-11-28,12:16:26.000,332,11166299,109125,0,1764332185,13818.77230859,33.09770922000462,53002.46646840001 2025-11-28,12:16:27.000,332,11166269,108605,0,1764332186,13818.880089549995,33.03426705000311,53002.48044264 2025-11-28,12:16:28.000,332,11166362,108725,0,1764332187,13819.068706229991,32.96377575000224,53002.55730096 2025-11-28,12:16:29.000,332,11166372,108565,0,1764332188,13819.486357449998,32.76640010999836,53002.5712752 2025-11-28,12:16:30.000,332,11166348,108805,0,1764332189,13819.85011819,32.667712290000054,53002.58524944001 2025-11-28,12:16:31.000,332,11166288,108885,0,1764332190,13820.27450572,32.653614030001336,53002.63415928001 2025-11-28,12:16:32.000,332,11166271,108605,0,1764332191,13820.483331329997,32.78049837000435,53002.66210776001 2025-11-28,12:16:33.000,332,11166266,108605,0,1764332192,13820.577639670002,32.9708248800016,53002.59922368 2025-11-28,12:16:34.000,332,11166335,108925,0,1764332193,13820.826883139998,33.125905740002054,53002.61319792001 2025-11-28,12:16:35.000,332,11166264,108725,0,1764332194,13821.02223612999,33.30918311999994,53002.676082 2025-11-28,12:16:36.000,332,11166294,108645,0,1764332195,13821.480305209996,33.59114832000341,53002.68306912001 2025-11-28,12:16:37.000,332,11166297,108605,0,1764332196,13821.965319529998,33.71803265999915,53002.73197896001 2025-11-28,12:16:38.000,332,11166370,108845,0,1764332197,13822.36276181999,33.82376961000409,53002.676082 2025-11-28,12:16:39.000,332,11166398,108765,0,1764332198,13822.50422432999,33.8096713499981,53002.676082 2025-11-28,12:16:40.000,332,11166310,108645,0,1764332199,13822.50422432999,33.873113519999606,53002.64813352 2025-11-28,12:16:41.000,332,11166338,108485,0,1764332200,13822.49075171,33.85901526000089,53002.63415928001 2025-11-28,12:16:42.000,332,11166298,108725,0,1764332201,13822.3492892,33.78147483000066,53002.57826232 2025-11-28,12:16:43.000,332,11166349,108285,0,1764332202,13822.160672519989,33.76737657000194,53002.473455520005 2025-11-28,12:16:44.000,332,11166298,108645,0,1764332203,13821.999001079988,33.78852396000002,53002.38961008 2025-11-28,12:16:45.000,332,11166379,108765,0,1764332204,13822.066364179998,33.84491700000217,53002.375635840006 2025-11-28,12:16:46.000,332,11166365,108885,0,1764332205,13821.924901669998,33.84491700000217,53002.305764640005 2025-11-28,12:16:47.000,332,11166398,108925,0,1764332206,13821.769966539992,33.91540830000304,53002.24288056 2025-11-28,12:16:48.000,332,11166318,108765,0,1764332207,13821.709339749992,33.89426090999768,53002.17999648001 2025-11-28,12:16:49.000,332,11166265,109125,0,1764332208,13821.615031410001,33.696885270001076,53002.10313816 2025-11-28,12:16:50.000,332,11166374,109005,0,1764332209,13821.662185579997,33.527706150001904,53001.99833136 2025-11-28,12:16:51.000,332,11166292,108845,0,1764332210,13821.729548679992,33.18934791000356,53001.91448592001 2025-11-28,12:16:52.000,332,11166349,108765,0,1764332211,13821.601558789996,32.759350979999,53001.90051168 2025-11-28,12:16:53.000,332,11166256,108965,0,1764332212,13821.520723069996,32.59017185999983,53001.85858896 2025-11-28,12:16:54.000,332,11166258,108805,0,1764332213,13821.32537007999,32.63246664000326,53001.7677564 2025-11-28,12:16:55.000,332,11166305,108965,0,1764332214,13821.10307184999,32.717056200002844,53001.69788520001 2025-11-28,12:16:56.000,332,11166287,108645,0,1764332215,13821.02223612999,32.80164576000243,53001.60006552 2025-11-28,12:16:57.000,332,11166275,108765,0,1764332216,13820.934664099994,32.79459663000307,53001.481284479996 2025-11-28,12:16:58.000,332,11166253,108805,0,1764332217,13820.860564689989,32.660663160000695,53001.453336 2025-11-28,12:16:59.000,332,11166314,108645,0,1764332218,13820.948136719999,32.53377881999768,53001.33455496 2025-11-28,12:17:00.000,332,11166325,108805,0,1764332219,13821.12328077999,32.3786979600045,53001.36250344001 2025-11-28,12:17:01.000,332,11166332,108925,0,1764332220,13821.460096279996,32.22361710000405,53001.313593599996 2025-11-28,12:17:02.000,332,11166333,108765,0,1764332221,13821.769966539992,32.11788014999911,53001.32058072001 2025-11-28,12:17:03.000,332,11166355,108685,0,1764332222,13821.722812369997,32.019192330000806,53001.28564512 2025-11-28,12:17:04.000,332,11166345,108805,0,1764332223,13821.621767719997,32.06148711000424,53001.32058072001 2025-11-28,12:17:05.000,332,11166343,108965,0,1764332224,13821.574613550001,32.026241460000165,53001.41141328001 2025-11-28,12:17:06.000,332,11166250,108605,0,1764332225,13821.675658200002,31.9205045100025,53001.36250344001 2025-11-28,12:17:07.000,332,11166226,108685,0,1764332226,13821.763230229997,31.779521910000767,53001.348529200004 2025-11-28,12:17:08.000,332,11166269,108725,0,1764332227,13821.857538570002,31.553949749999447,53001.37647768 2025-11-28,12:17:09.000,332,11166320,108885,0,1764332228,13821.904692739998,31.448212800001784,53001.35551632 2025-11-28,12:17:10.000,332,11166315,108805,0,1764332229,13821.810384399992,31.441163670002425,53001.348529200004 2025-11-28,12:17:11.000,332,11166315,108565,0,1764332230,13821.513986760001,31.23673889999918,53001.28564512 2025-11-28,12:17:12.000,332,11166353,108845,0,1764332231,13821.2714796,31.07460890999937,53001.32058072001 2025-11-28,12:17:13.000,332,11166381,108685,0,1764332232,13821.0693903,30.93362631000491,53001.28564512 2025-11-28,12:17:14.000,332,11166285,108965,0,1764332233,13821.116544469995,30.616415460004646,53001.24372240001 2025-11-28,12:17:15.000,332,11166280,108925,0,1764332234,13821.20411649999,30.32035200000246,53001.21577392 2025-11-28,12:17:16.000,332,11166275,108925,0,1764332235,13821.12328077999,30.2005167899988,53001.2087868 2025-11-28,12:17:17.000,332,11166309,108765,0,1764332236,13821.076126609994,30.108878099999856,53001.145902719996 2025-11-28,12:17:18.000,332,11166349,108685,0,1764332237,13820.98181826999,29.939698980000685,53001.15288984001 2025-11-28,12:17:19.000,332,11166278,108805,0,1764332238,13820.712365869993,29.650684649997856,53001.083018640005 2025-11-28,12:17:20.000,332,11166336,108845,0,1764332239,13820.429440849992,29.38986683999974,53000.978211839996 2025-11-28,12:17:21.000,332,11166226,108485,0,1764332240,13820.13304321,29.192491200003133,53000.92231488 2025-11-28,12:17:22.000,332,11166356,108685,0,1764332241,13819.86359080999,29.17134380999778,53000.810520959996 2025-11-28,12:17:23.000,332,11166289,108885,0,1764332242,13819.796227709994,29.129049030001624,53000.83148232 2025-11-28,12:17:24.000,332,11166344,108805,0,1764332243,13819.87032712,28.896427740000945,53000.66379144 2025-11-28,12:17:25.000,332,11166243,108405,0,1764332244,13819.809700329999,28.81183818000136,53000.59392024 2025-11-28,12:17:26.000,332,11166272,108445,0,1764332245,13819.587402099998,28.52282384999853,53000.43321648001 2025-11-28,12:17:27.000,332,11166331,108645,0,1764332246,13819.311213389992,28.247907780001697,53000.293474080005 2025-11-28,12:17:28.000,332,11166361,108365,0,1764332247,13819.129333019991,28.191514739999548,53000.09783472001 2025-11-28,12:17:29.000,332,11166267,108565,0,1764332248,13819.082178849996,28.149219960003393,52999.92315672 2025-11-28,12:17:30.000,332,11166367,108605,0,1764332249,13818.80599013999,28.078728660002525,52999.76245296001 2025-11-28,12:17:31.000,332,11166372,108605,0,1764332250,13818.73189073,27.99413910000294,52999.6017492 2025-11-28,12:17:32.000,332,11166283,108605,0,1764332251,13818.590428219999,27.874303889999283,52999.39912272001 2025-11-28,12:17:33.000,332,11166344,108685,0,1764332252,13818.213194859993,27.698075640000752,52999.238418960005 2025-11-28,12:17:34.000,332,11166335,108605,0,1764332253,13817.74838946999,27.57824043000437,52998.99386976001 2025-11-28,12:17:35.000,332,11166255,108605,0,1764332254,13817.41157397,27.324471749998338,52998.91002432 2025-11-28,12:17:36.000,332,11166388,108965,0,1764332255,13817.297056699994,27.218734800000675,52998.70041072 2025-11-28,12:17:37.000,332,11166265,108685,0,1764332256,13817.162330499988,27.12709611000173,52998.50477136 2025-11-28,12:17:38.000,332,11166324,109125,0,1764332257,13816.913087029992,27.042506550002145,52998.33708048 2025-11-28,12:17:39.000,332,11166280,108805,0,1764332258,13816.623425699996,26.753492219999316,52998.14842824 2025-11-28,12:17:40.000,332,11166282,108365,0,1764332259,13816.33376437,26.422183110000333,52997.97375024 2025-11-28,12:17:41.000,332,11166306,108805,0,1764332260,13816.199038169994,26.408084850001615,52997.79208512001 2025-11-28,12:17:42.000,332,11166345,108685,0,1764332261,13816.023894109989,26.337593550000747,52997.60343288001 2025-11-28,12:17:43.000,332,11166278,108765,0,1764332262,13815.808332189998,26.09087400000135,52997.42875488 2025-11-28,12:17:44.000,332,11166256,108885,0,1764332263,13815.23574584,25.89349836000474,52997.295999600006 2025-11-28,12:17:45.000,332,11166367,109165,0,1764332264,13814.898930339994,25.590385770003195,52997.13529584 2025-11-28,12:17:46.000,332,11166316,108805,0,1764332265,13814.824830929989,25.343666220003797,52996.92568224 2025-11-28,12:17:47.000,332,11166266,108645,0,1764332266,13814.696841039993,24.977111460000742,52996.75100424 2025-11-28,12:17:48.000,332,11166379,108845,0,1764332267,13814.642950559988,24.533016270004737,52996.61126184 2025-11-28,12:17:49.000,332,11166361,108565,0,1764332268,13814.299398750001,24.095970210000814,52996.485493680004 2025-11-28,12:17:50.000,332,11166269,108605,0,1764332269,13813.88848383999,23.630727629999456,52996.39466112 2025-11-28,12:17:51.000,332,11166334,108925,0,1764332270,13813.565140959989,23.384008080000058,52996.21299600001 2025-11-28,12:17:52.000,332,11166296,109125,0,1764332271,13813.302424870002,23.059748100000434,52996.16408616001 2025-11-28,12:17:53.000,332,11166371,108845,0,1764332272,13813.214852839992,22.834175939999113,52996.03133088 2025-11-28,12:17:54.000,332,11166254,108605,0,1764332273,13813.389996899998,22.531063350004843,52996.003382400006 2025-11-28,12:17:55.000,332,11166272,108805,0,1764332274,13813.659449299994,22.33368771000096,52995.99639528001 2025-11-28,12:17:56.000,332,11166360,108805,0,1764332275,13813.82785704999,22.09401729000092,52995.97543392001 2025-11-28,12:17:57.000,332,11166343,108685,0,1764332276,13813.83459336,21.68516775000171,52996.01036952 2025-11-28,12:17:58.000,332,11166303,108685,0,1764332277,13813.666185609989,21.191728650002915,52996.101202080004 2025-11-28,12:17:59.000,332,11166326,108685,0,1764332278,13813.511250479998,20.58550346999982,52996.08722784 2025-11-28,12:18:00.000,332,11166369,109045,0,1764332279,13813.632504059999,20.04976959000487,52996.122163440006 2025-11-28,12:18:01.000,332,11166373,108765,0,1764332280,13813.97605587,19.640920049998385,52996.2479316 2025-11-28,12:18:02.000,332,11166332,108605,0,1764332281,13814.299398750001,19.450593540001137,52996.32478992 2025-11-28,12:18:03.000,332,11166359,108845,0,1764332282,13814.602532700002,19.239119639998535,52996.436583840004 2025-11-28,12:18:04.000,332,11166284,108605,0,1764332283,13814.743995209988,19.126333560001513,52996.54139064 2025-11-28,12:18:05.000,332,11166319,108765,0,1764332284,13814.824830929989,19.02059661000385,52996.7020944 2025-11-28,12:18:06.000,332,11166362,108725,0,1764332285,13815.08754701999,18.985350959999778,52996.792926960006 2025-11-28,12:18:07.000,332,11166354,108645,0,1764332286,13815.303108939996,18.773877060004452,52996.91170800001 2025-11-28,12:18:08.000,332,11166288,108285,0,1764332287,13815.370472039991,18.34388012999989,52997.14927008001 2025-11-28,12:18:09.000,332,11166288,108685,0,1764332288,13815.599506580002,17.942079720000038,52997.33792232001 2025-11-28,12:18:10.000,332,11166317,108805,0,1764332289,13815.714023849992,17.73765495000407,52997.512600320006 2025-11-28,12:18:11.000,332,11166315,108524,0,1764332290,13815.734232779992,17.46273887999996,52997.5754844 2025-11-28,12:18:12.000,332,11166359,108405,0,1764332291,13815.720760160002,17.314707149998867,52997.75714952 2025-11-28,12:18:13.000,332,11166292,108965,0,1764332292,13815.680342300002,17.27946150000207,52997.98073736 2025-11-28,12:18:14.000,332,11166276,108605,0,1764332293,13815.842013740003,17.046840210001392,52998.14842824 2025-11-28,12:18:15.000,332,11166333,108685,0,1764332294,13815.734232779992,17.07503672999883,52998.37201608001 2025-11-28,12:18:16.000,332,11166285,108805,0,1764332295,13815.761178020002,16.94110326000373,52998.567655440005 2025-11-28,12:18:17.000,332,11166264,108965,0,1764332296,13816.050839349999,16.59569588999875,52998.81220464 2025-11-28,12:18:18.000,332,11166330,108765,0,1764332297,13816.19230186,16.116355049998674,52999.05675384 2025-11-28,12:18:19.000,332,11166302,108685,0,1764332298,13816.421336399995,15.735702030004177,52999.21047048001 2025-11-28,12:18:20.000,332,11166314,108725,0,1764332299,13816.697525110001,15.481933349998144,52999.42008408 2025-11-28,12:18:21.000,332,11166267,108565,0,1764332300,13817.128648949998,15.192919020002591,52999.622710560005 2025-11-28,12:18:22.000,332,11166392,108765,0,1764332301,13817.44525551999,14.988494249999349,52999.87424688 2025-11-28,12:18:23.000,332,11166351,108685,0,1764332302,13817.317265629994,15.051936420000857,52999.97206656001 2025-11-28,12:18:24.000,332,11166263,108965,0,1764332303,13817.014131679993,15.397343789998558,53000.15373168 2025-11-28,12:18:25.000,332,11166290,108925,0,1764332304,13817.068022159998,15.714554639998823,53000.32142256 2025-11-28,12:18:26.000,332,11166362,108965,0,1764332305,13817.094967399993,16.0599620100038,53000.531036160006 2025-11-28,12:18:27.000,332,11166296,108885,0,1764332306,13817.330738249999,15.876684629998636,53000.71968840001 2025-11-28,12:18:28.000,332,11166372,108685,0,1764332307,13817.519354929995,15.66521073000331,53001.013147440004 2025-11-28,12:18:29.000,332,11166268,109085,0,1764332308,13817.74838946999,477.66519092999806,53001.299619360005 2025-11-28,12:18:30.000,332,11166306,108524,0,1764332309,13818.139095450002,15.481933349998144,53001.648975359996 2025-11-28,12:18:31.000,332,11166348,108645,0,1764332310,13818.489383569999,15.185869890003232,53002.01230560001 2025-11-28,12:18:32.000,332,11166269,108725,0,1764332311,13818.80599013999,14.953248600002553,53002.39659720001 2025-11-28,12:18:33.000,332,11166346,108885,0,1764332312,13818.900298479995,14.7981677400021,53002.72499184 2025-11-28,12:18:34.000,332,11166328,108805,0,1764332313,13819.061969919996,14.600792099998216,53003.03242512 2025-11-28,12:18:35.000,332,11166323,108845,0,1764332314,13819.304477079997,14.579644710000139,53003.39575536 2025-11-28,12:18:36.000,332,11166342,108765,0,1764332315,13819.338158630002,14.628988620002929,53003.745111360004 2025-11-28,12:18:37.000,332,11166337,108765,0,1764332316,13819.371840179992,14.812266000000818,53003.98966056 2025-11-28,12:18:38.000,332,11166345,108805,0,1764332317,13819.80296401999,15.073083809998934,53004.366965040004 2025-11-28,12:18:39.000,332,11166327,108645,0,1764332318,13820.14651582999,15.171771630004514,53004.723308160006 2025-11-28,12:18:40.000,332,11166327,108445,0,1764332319,13820.368814059992,15.594719430002442,53005.107599760006 2025-11-28,12:18:41.000,332,11166280,108765,0,1764332320,13820.921191479989,15.721603769998183,53005.540801200004 2025-11-28,12:18:42.000,332,11166362,108805,0,1764332321,13821.34557900999,15.573572040004365,53005.9600284 2025-11-28,12:18:43.000,332,11166276,108725,0,1764332322,13821.675658200002,15.340950750003685,53006.32335864001 2025-11-28,12:18:44.000,332,11166325,108645,0,1764332323,13822.052891559993,15.016690770004061,53006.68668888001 2025-11-28,12:18:45.000,332,11166284,108605,0,1764332324,13822.46380646999,14.812266000000818,53007.0779676 2025-11-28,12:18:46.000,332,11166281,108965,0,1764332325,13822.416652299995,15.164722499997879,53007.48322056 2025-11-28,12:18:47.000,332,11166319,108845,0,1764332326,13822.517696949995,477.3902748600012,53007.81860232 2025-11-28,12:18:48.000,332,11166267,108885,0,1764332327,13822.699577319996,15.488982480004779,53008.223855280004 2025-11-28,12:18:49.000,332,11166286,108605,0,1764332328,13822.686104699991,15.496031610004138,53008.615134 2025-11-28,12:18:50.000,332,11166290,108965,0,1764332329,13822.894930310002,15.284557710001536,53008.99243848 2025-11-28,12:18:51.000,332,11166314,108885,0,1764332330,13822.942084479997,15.221115540000028,53009.4535884 2025-11-28,12:18:52.000,332,11166242,109045,0,1764332331,13822.854512450001,15.15062423999916,53009.89377696001 2025-11-28,12:18:53.000,332,11166246,108765,0,1764332332,13822.834303520001,15.02373990000342,53010.187236000005 2025-11-28,12:18:54.000,332,11166317,108645,0,1764332333,13822.713049940001,14.995543379998708,53010.49466928001 2025-11-28,12:18:55.000,332,11166340,108845,0,1764332334,13822.60526897999,14.960297730001912,53010.86498664 2025-11-28,12:18:56.000,332,11166334,108685,0,1764332335,13822.578323739996,14.692430790004437,53011.17241992 2025-11-28,12:18:57.000,332,11166271,108845,0,1764332336,13822.416652299995,14.459809500003757,53011.57068576001 2025-11-28,12:18:58.000,332,11166300,108965,0,1764332337,13822.3492892,14.100303870000062,53011.87811904 2025-11-28,12:18:59.000,332,11166333,108725,0,1764332338,13822.57158743,13.726699979997647,53012.2135008 2025-11-28,12:19:00.000,332,11166328,108805,0,1764332339,13822.955557100002,13.613913900000625,53012.485998480006 2025-11-28,12:19:01.000,332,11166248,108725,0,1764332340,13823.299108909989,13.656208680004056,53012.77945752 2025-11-28,12:19:02.000,332,11166331,108725,0,1764332341,13823.447307729999,13.846535190001305,53013.037980960005 2025-11-28,12:19:03.000,332,11166368,108645,0,1764332342,13823.514670829994,13.98046866000368,53013.373362720005 2025-11-28,12:19:04.000,332,11166270,108645,0,1764332343,13823.292372599994,13.902928230003454,53013.61092480001 2025-11-28,12:19:05.000,332,11166319,108605,0,1764332344,13823.177855329988,13.917026490002172,53013.84149976 2025-11-28,12:19:06.000,332,11166302,108605,0,1764332345,13823.359735699989,13.93112475000089,53014.08604896001 2025-11-28,12:19:07.000,332,11166302,108965,0,1764332346,13823.406889869999,13.945223009999609,53014.31662392 2025-11-28,12:19:08.000,332,11166277,108285,0,1764332347,13823.373208319994,14.001616050001758,53014.53322464 2025-11-28,12:19:09.000,332,11166346,108965,0,1764332348,13823.332790459994,14.100303870000062,53014.77078672 2025-11-28,12:19:10.000,332,11166316,108725,0,1764332349,13823.44057141999,14.21308995000436,53014.95943896 2025-11-28,12:19:11.000,332,11166264,108845,0,1764332350,13823.312581529994,14.368170810004813,53015.16206544001 2025-11-28,12:19:12.000,332,11166256,108725,0,1764332351,13823.076810680002,14.643086880001647,53015.34373056 2025-11-28,12:19:13.000,332,11166349,108605,0,1764332352,13822.827567209992,14.875708170002326,53015.57430552001 2025-11-28,12:19:14.000,332,11166235,108685,0,1764332353,13822.65242315,15.347999880003044,53015.7070608 2025-11-28,12:19:15.000,332,11166264,108645,0,1764332354,13822.50422432999,15.869635499999276,53015.85379032 2025-11-28,12:19:16.000,332,11166353,108725,0,1764332355,13822.45033385,16.18684634999954,53016.0214812 2025-11-28,12:19:17.000,332,11166347,108765,0,1764332356,13822.436861229995,16.539302850003878,53016.21013344 2025-11-28,12:19:18.000,332,11166278,108765,0,1764332357,13822.26845348,17.131429770000977,53016.34987584 2025-11-28,12:19:19.000,332,11166236,108605,0,1764332358,13821.999001079988,17.554377569998906,53016.55250232001 2025-11-28,12:19:20.000,332,11166322,108685,0,1764332359,13821.790175469992,18.005521890001546,53016.6852576 2025-11-28,12:19:21.000,332,11166262,108605,0,1764332360,13821.695867130002,18.442567949998192,53016.85294848 2025-11-28,12:19:22.000,332,11166233,108765,0,1764332361,13821.675658200002,18.710434890002944,53016.95775528 2025-11-28,12:19:23.000,332,11166248,108925,0,1764332362,13821.729548679992,18.900761400000192,53017.111471920005 2025-11-28,12:19:24.000,332,11166307,108965,0,1764332363,13821.817120710002,19.246168769997894,53017.23724008 2025-11-28,12:19:25.000,332,11166267,108765,0,1764332364,13821.958583219988,19.521084840002004,53017.328072640004 2025-11-28,12:19:26.000,332,11166274,108685,0,1764332365,13822.019210009988,19.887639599997783,53017.48178928 2025-11-28,12:19:27.000,332,11166299,108765,0,1764332366,13822.025946319998,20.268292619999556,53017.62153168 2025-11-28,12:19:28.000,332,11166343,108845,0,1764332367,13822.106782039999,20.557306950002385,53017.733325600006 2025-11-28,12:19:29.000,332,11166355,108565,0,1764332368,13822.26845348,20.81107563000114,53017.831145280004 2025-11-28,12:19:30.000,332,11166364,108725,0,1764332369,13822.58506004999,21.121237350002048,53017.97088768001 2025-11-28,12:19:31.000,332,11166269,108765,0,1764332370,13822.787149349992,21.262219950003782,53018.03377176 2025-11-28,12:19:32.000,332,11166267,108805,0,1764332371,13823.204800569998,21.40320254999824,53018.187488400006 2025-11-28,12:19:33.000,332,11166365,108805,0,1764332372,13823.777386919995,21.87549425999896,53018.32024368 2025-11-28,12:19:34.000,332,11166298,108805,0,1764332373,13824.275873860002,22.291392930004804,53018.452998960005 2025-11-28,12:19:35.000,332,11166269,108685,0,1764332374,13824.511644709994,22.629751170003146,53018.690561040006 2025-11-28,12:19:36.000,332,11166327,108805,0,1764332375,13824.626161979999,22.932863760004693,53018.788380720005 2025-11-28,12:19:37.000,332,11166339,109045,0,1764332376,13824.74067924999,23.052698970001074,53018.96305872 2025-11-28,12:19:38.000,332,11166392,108685,0,1764332377,13824.733942939994,23.348762430003262,53019.025942800006 2025-11-28,12:19:39.000,332,11166296,108725,0,1764332378,13824.96297747999,23.55318719999923,53019.15171096 2025-11-28,12:19:40.000,332,11166276,108965,0,1764332379,13825.299792979997,23.517941550002433,53019.31241472001 2025-11-28,12:19:41.000,332,11166336,108805,0,1764332380,13825.724180509998,23.510892420003074,53019.410234400006 2025-11-28,12:19:42.000,332,11166300,108685,0,1764332381,13826.094677559995,23.524990680001792,53019.56395104 2025-11-28,12:19:43.000,332,11166286,108965,0,1764332382,13826.424756749992,23.60253111000202,53019.66875784001 2025-11-28,12:19:44.000,332,11166276,108685,0,1764332383,13826.835671659988,23.806955879997986,53019.78055176 2025-11-28,12:19:45.000,332,11166261,108885,0,1764332384,13827.253322879995,24.039577169998665,53019.94824264 2025-11-28,12:19:46.000,332,11166363,108645,0,1764332385,13827.657501479996,24.117117599998892,53020.13689488 2025-11-28,12:19:47.000,332,11166262,108605,0,1764332386,13828.061680079998,24.22285455000383,53020.30458576 2025-11-28,12:19:48.000,332,11166260,108645,0,1764332387,13828.634266429995,24.34973888999957,53020.45830240001 2025-11-28,12:19:49.000,332,11166322,108725,0,1764332388,13829.099071819997,24.610556699997687,53020.70983872 2025-11-28,12:19:50.000,332,11166299,108725,0,1764332389,13829.503250419999,24.779735820004134,53020.87054248001 2025-11-28,12:19:51.000,332,11166295,109085,0,1764332390,13830.001737359991,24.702195390003908,53021.03823336001 2025-11-28,12:19:52.000,332,11166308,108765,0,1764332391,13830.473279059988,24.39908280000236,53021.29675680001 2025-11-28,12:19:53.000,332,11166327,109005,0,1764332392,13830.890930279995,24.24400194000191,53021.42951208 2025-11-28,12:19:54.000,332,11166277,108605,0,1764332393,13831.288372570001,24.201707159998477,53021.66707416 2025-11-28,12:19:55.000,332,11166334,108845,0,1764332394,13831.524143419992,24.64580235000176,53021.86970064001 2025-11-28,12:19:56.000,332,11166264,108725,0,1764332395,13831.813804749989,25.139241450000554,53022.01643016001 2025-11-28,12:19:57.000,332,11166255,108765,0,1764332396,13831.941794639999,25.336617090004438,53022.20508240001 2025-11-28,12:19:58.000,332,11166237,108685,0,1764332397,13832.150620249995,25.533992730001046,53022.38674752 2025-11-28,12:19:59.000,332,11166248,109085,0,1764332398,13832.541326229992,25.484648819998256,53022.50552856 2025-11-28,12:20:00.000,332,11166305,108885,0,1764332399,13832.743415529992,25.44940317000146,53022.66623232001 2025-11-28,12:20:01.000,332,11166320,108765,0,1764332400,13833.066758409994,25.28022405000229,53022.75706488001 2025-11-28,12:20:02.000,332,11166260,108805,0,1764332401,13833.44399177,25.16038883999863,53022.94571712 2025-11-28,12:20:03.000,332,11166352,108524,0,1764332402,13833.659553689991,25.075799279999046,53023.0086012 2025-11-28,12:20:04.000,332,11166256,108685,0,1764332403,13833.706707860001,25.0969466700044,53023.113408 2025-11-28,12:20:05.000,332,11166257,108685,0,1764332404,13833.801016199992,25.25907666000421,53023.1832792 2025-11-28,12:20:06.000,332,11166243,108765,0,1764332405,13833.794279889997,25.364813610001875,53023.23917616001 2025-11-28,12:20:07.000,332,11166337,108805,0,1764332406,13833.915533469997,25.526943600001687,53023.28109888 2025-11-28,12:20:08.000,332,11166313,108485,0,1764332407,13834.070468599988,25.548090989999764,53023.27411176 2025-11-28,12:20:09.000,332,11166340,108765,0,1764332408,13834.164776939993,25.696122720000858,53023.42084128 2025-11-28,12:20:10.000,332,11166347,108765,0,1764332409,13834.319712069999,25.956940529998974,53023.35795720001 2025-11-28,12:20:11.000,332,11166348,108605,0,1764332410,13834.49485612999,26.231856600003084,53023.316034480005 2025-11-28,12:20:12.000,332,11166358,108685,0,1764332411,13834.5420103,26.43628136999905,53023.34398296 2025-11-28,12:20:13.000,332,11166244,108965,0,1764332412,13834.49485612999,26.647755270001653,53023.33000872 2025-11-28,12:20:14.000,332,11166292,108485,0,1764332413,13834.488119819995,26.90857307999977,53023.23218904 2025-11-28,12:20:15.000,332,11166338,108765,0,1764332414,13834.46117458,27.07070306999958,53023.148343600005 2025-11-28,12:20:16.000,332,11166249,108524,0,1764332415,13834.467910889995,27.268078710003465,53023.113408 2025-11-28,12:20:17.000,332,11166308,108805,0,1764332416,13834.58242816,27.620535210000526,53023.02257544001 2025-11-28,12:20:18.000,332,11166339,108965,0,1764332417,13834.771044839996,27.972991710004862,53022.95969136 2025-11-28,12:20:19.000,332,11166303,108765,0,1764332418,13835.013551999997,28.29020255999785,53022.80597472001 2025-11-28,12:20:20.000,332,11166330,108845,0,1764332419,13834.993343069997,28.56511863000196,53022.71514216001 2025-11-28,12:20:21.000,332,11166243,109165,0,1764332420,13834.899034729991,28.76249426999857,53022.56841264001 2025-11-28,12:20:22.000,332,11166267,109005,0,1764332421,13834.49485612999,29.009213819997967,53022.414696 2025-11-28,12:20:23.000,332,11166311,108645,0,1764332422,13834.063732289993,29.27708076000272,53022.2749536 2025-11-28,12:20:24.000,332,11166222,108725,0,1764332423,13833.60566321,29.38986683999974,53022.03739152001 2025-11-28,12:20:25.000,332,11166239,108965,0,1764332424,13833.188011989994,29.368719450001663,53021.8207908 2025-11-28,12:20:26.000,332,11166302,108845,0,1764332425,13832.851196489988,29.375768580001022,53021.61816432 2025-11-28,12:20:27.000,332,11166323,108805,0,1764332426,13832.608689330002,29.284129890002077,53021.4364992 2025-11-28,12:20:28.000,332,11166332,109005,0,1764332427,13832.534589919997,29.340522930004227,53021.184962880005 2025-11-28,12:20:29.000,332,11166244,108925,0,1764332428,13832.413336339996,29.580193350004265,53020.96137504001 2025-11-28,12:20:30.000,332,11166294,108845,0,1764332429,13832.21798334999,29.79166724999959,53020.69586448001 2025-11-28,12:20:31.000,332,11166318,108805,0,1764332430,13831.9822125,29.8551094200011,53020.40939256001 2025-11-28,12:20:32.000,332,11166281,108845,0,1764332431,13831.746441649993,29.960846369998762,53020.1089464 2025-11-28,12:20:33.000,332,11166270,108805,0,1764332432,13831.456780319997,30.07363245000306,53019.87138432 2025-11-28,12:20:34.000,332,11166371,108765,0,1764332433,13831.261427329991,30.214615050004795,53019.5849124 2025-11-28,12:20:35.000,332,11166277,108845,0,1764332434,13830.911139209995,30.292155479997746,53019.3054276 2025-11-28,12:20:36.000,332,11166252,108925,0,1764332435,13830.641686809999,30.376745040004607,53019.053891280004 2025-11-28,12:20:37.000,332,11166296,108645,0,1764332436,13830.473279059988,30.376745040004607,53018.746458 2025-11-28,12:20:38.000,332,11166345,108485,0,1764332437,13830.318343929997,30.158222010002646,53018.43902472 2025-11-28,12:20:39.000,332,11166299,108685,0,1764332438,13830.102782009992,29.939698980000685,53018.20844976001 2025-11-28,12:20:40.000,332,11166271,108965,0,1764332439,13830.035418909996,29.826912900003663,53017.91499072 2025-11-28,12:20:41.000,332,11166287,108685,0,1764332440,13829.90069270999,29.749372470003436,53017.60057032 2025-11-28,12:20:42.000,332,11166338,108685,0,1764332441,13829.73902126999,29.66478291000385,53017.279162800005 2025-11-28,12:20:43.000,332,11166337,108765,0,1764332442,13829.570613519994,29.636586389999138,53016.97172952 2025-11-28,12:20:44.000,332,11166340,108645,0,1764332443,13829.334842669989,29.742323340004077,53016.71320608 2025-11-28,12:20:45.000,332,11166326,108685,0,1764332444,13829.065390269992,29.826912900003663,53016.38481144001 2025-11-28,12:20:46.000,332,11166359,108685,0,1764332445,13828.802674179991,29.890355069997895,53016.14724936001 2025-11-28,12:20:47.000,332,11166257,108885,0,1764332446,13828.62753012,29.79871637999895,53015.888725920006 2025-11-28,12:20:48.000,332,11166291,108845,0,1764332447,13828.56016701999,29.770519860001514,53015.58129264 2025-11-28,12:20:49.000,332,11166332,108805,0,1764332448,13828.60058487999,29.756421600002795,53015.30879496001 2025-11-28,12:20:50.000,332,11166342,108605,0,1764332449,13828.674684289996,29.65773378000449,53015.08520712 2025-11-28,12:20:51.000,332,11166277,108725,0,1764332450,13828.66794798,29.714126819999365,53014.861619280004 2025-11-28,12:20:52.000,332,11166257,108845,0,1764332451,13828.533221779995,29.918551590002608,53014.61707008001 2025-11-28,12:20:53.000,332,11166269,108965,0,1764332452,13828.243560449999,30.172320270001364,53014.40046936001 2025-11-28,12:20:54.000,332,11166274,108725,0,1764332453,13827.953899120002,30.29920461000438,53014.18386864001 2025-11-28,12:20:55.000,332,11166342,108685,0,1764332454,13827.684446719992,30.44018720999884,53013.98124216 2025-11-28,12:20:56.000,332,11166355,108805,0,1764332455,13827.38804908,30.390843300003326,53013.7856028 2025-11-28,12:20:57.000,332,11166322,108885,0,1764332456,13827.07817881999,30.29920461000438,53013.52707936 2025-11-28,12:20:58.000,332,11166269,108645,0,1764332457,13826.761572249998,30.397892430002685,53013.33842712 2025-11-28,12:20:59.000,332,11166244,108445,0,1764332458,13826.512328780002,30.461334600004193,53013.037980960005 2025-11-28,12:21:00.000,332,11166271,108605,0,1764332459,13826.24287637999,30.468383730003552,53012.82836736 2025-11-28,12:21:01.000,332,11166349,108725,0,1764332460,13825.95995135999,30.510678509999707,53012.61875376 2025-11-28,12:21:02.000,332,11166378,109165,0,1764332461,13825.784807299999,30.32035200000246,53012.40914016001 2025-11-28,12:21:03.000,332,11166253,109085,0,1764332462,13825.656817409988,30.27100808999967,53012.17157808001 2025-11-28,12:21:04.000,332,11166226,108725,0,1764332463,13825.636608479988,30.25690983000095,53011.88510616001 2025-11-28,12:21:05.000,332,11166279,108685,0,1764332464,13825.562509069998,30.3133028700031,53011.61260848 2025-11-28,12:21:06.000,332,11166374,108805,0,1764332465,13825.286320359992,30.376745040004607,53011.40299488001 2025-11-28,12:21:07.000,332,11166361,108685,0,1764332466,13825.07075844,30.397892430002685,53011.17241992 2025-11-28,12:21:08.000,332,11166318,108605,0,1764332467,13824.774360799995,30.327401130001817,53010.93485784 2025-11-28,12:21:09.000,332,11166338,108845,0,1764332468,13824.363445889998,30.08068158000242,53010.71825712 2025-11-28,12:21:10.000,332,11166329,108645,0,1764332469,13823.89190419,29.81281463999767,53010.48069504 2025-11-28,12:21:11.000,332,11166365,108605,0,1764332470,13823.58203392999,29.601340740002342,53010.22915872001 2025-11-28,12:21:12.000,332,11166321,108605,0,1764332471,13823.48098927999,29.234785979999288,53010.019545120005 2025-11-28,12:21:13.000,332,11166337,108685,0,1764332472,13823.447307729999,28.98101730000053,53009.781983040004 2025-11-28,12:21:14.000,332,11166268,108645,0,1764332473,13823.305845219998,28.74839600999985,53009.57236944 2025-11-28,12:21:15.000,332,11166336,108885,0,1764332474,13823.171119019993,28.607413409998117,53009.33480736 2025-11-28,12:21:16.000,332,11166354,108845,0,1764332475,13823.097019610002,28.57921689000068,53009.14615512 2025-11-28,12:21:17.000,332,11166327,108805,0,1764332476,13823.110492229993,28.304300820003846,53008.93654152001 2025-11-28,12:21:18.000,332,11166342,108645,0,1764332477,13822.969029719992,28.17741648000083,53008.78981200001 2025-11-28,12:21:19.000,332,11166324,108565,0,1764332478,13822.820830899997,28.11397430999932,53008.580198400006 2025-11-28,12:21:20.000,332,11166270,108845,0,1764332479,13822.43012492,28.198563869998907,53008.412507520006 2025-11-28,12:21:21.000,332,11166265,108805,0,1764332480,13822.079836799989,28.071679530003166,53008.27975224 2025-11-28,12:21:22.000,332,11166355,108605,0,1764332481,13821.608295099992,27.669879120003316,53008.105074240004 2025-11-28,12:21:23.000,332,11166337,109045,0,1764332482,13820.921191479989,27.155292629999167,53007.909434880006 2025-11-28,12:21:24.000,332,11166326,109005,0,1764332483,13820.240824169996,26.704148310003802,53007.73475688001 2025-11-28,12:21:25.000,332,11166339,108965,0,1764332484,13819.580665789988,26.224807470003725,53007.553091760004 2025-11-28,12:21:26.000,332,11166259,108725,0,1764332485,13818.900298479995,25.787761409999803,53007.42033648 2025-11-28,12:21:27.000,332,11166330,108725,0,1764332486,13818.381602609988,25.39301012999931,53007.16181304001 2025-11-28,12:21:28.000,332,11166300,108645,0,1764332487,13817.809016259991,25.03350450000289,53007.0080964 2025-11-28,12:21:29.000,332,11166268,108845,0,1764332488,13817.263375149989,24.64580235000176,53006.79149568 2025-11-28,12:21:30.000,332,11166268,108645,0,1764332489,13817.061285850003,24.05367543000466,53006.60983056001 2025-11-28,12:21:31.000,332,11166288,108645,0,1764332490,13816.697525110001,23.391057209999417,53006.38624272 2025-11-28,12:21:32.000,332,11166295,108725,0,1764332491,13816.219247099994,23.08794461999787,53006.2395132 2025-11-28,12:21:33.000,332,11166291,108524,0,1764332492,13815.767914329997,22.813028550001036,53006.01592536001 2025-11-28,12:21:34.000,332,11166248,108565,0,1764332493,13815.383944659996,22.573358130000997,53005.84124736 2025-11-28,12:21:35.000,332,11166315,108645,0,1764332494,13814.898930339994,22.26319641000009,53005.561762560006 2025-11-28,12:21:36.000,332,11166268,108885,0,1764332495,13814.427388639997,22.206803369997942,53005.491891360005 2025-11-28,12:21:37.000,332,11166276,108805,0,1764332496,13813.92890169999,21.967132949997904,53005.42900728 2025-11-28,12:21:38.000,332,11166266,108805,0,1764332497,13813.369787969998,21.565332539998053,53005.3311876 2025-11-28,12:21:39.000,332,11166238,108765,0,1764332498,13812.70962958999,21.128286480001407,53005.254329280004 2025-11-28,12:21:40.000,332,11166274,108645,0,1764332499,13812.123570620002,20.63484738000261,53005.16349672 2025-11-28,12:21:41.000,332,11166341,108805,0,1764332500,13811.61834737,20.211899580004683,53005.07266416 2025-11-28,12:21:42.000,332,11166286,108845,0,1764332501,13811.41625807,19.640920049998385,53005.04471568 2025-11-28,12:21:43.000,332,11166267,108645,0,1764332502,13811.524039029995,18.844368359998043,53004.939908880006 2025-11-28,12:21:44.000,332,11166248,108725,0,1764332503,13811.71939202,18.09011145000113,53004.92593464 2025-11-28,12:21:45.000,332,11166319,108845,0,1764332504,13811.860854530001,17.681261910001922,53004.96087024001 2025-11-28,12:21:46.000,332,11166276,108725,0,1764332505,13811.773282499991,17.392247579999093,53004.96087024001 2025-11-28,12:21:47.000,332,11166312,108765,0,1764332506,13811.6385563,17.06798759999947,53004.98183160001 2025-11-28,12:21:48.000,332,11166287,108885,0,1764332507,13811.49709379,16.66618718999962,53005.04471568 2025-11-28,12:21:49.000,332,11166247,108805,0,1764332508,13811.63181998999,16.341927209999994,53005.17048384 2025-11-28,12:21:50.000,332,11166312,108725,0,1764332509,13811.840645600001,16.003568970001652,53005.26830352001 2025-11-28,12:21:51.000,332,11166366,108605,0,1764332510,13812.002317040002,15.714554639998823,53005.47791712 2025-11-28,12:21:52.000,332,11166290,108685,0,1764332511,13811.928217629997,15.460785960000067,53005.63163376001 2025-11-28,12:21:53.000,332,11166330,108765,0,1764332512,13811.61161105999,15.333901620004326,53005.79233752 2025-11-28,12:21:54.000,332,11166373,108605,0,1764332513,13811.247850319989,15.362098140001763,53005.84823448001 2025-11-28,12:21:55.000,332,11166312,108565,0,1764332514,13810.890825889997,15.43258944000263,53006.092783680004 2025-11-28,12:21:56.000,332,11166338,108925,0,1764332515,13810.695472899992,15.376196400000481,53006.14169352 2025-11-28,12:21:57.000,332,11166349,108845,0,1764332516,13810.567483009996,15.164722499997879,53006.34432 2025-11-28,12:21:58.000,332,11166287,108725,0,1764332517,13810.634846109991,14.97439599000063,53006.53297224 2025-11-28,12:21:59.000,332,11166290,108805,0,1764332518,13810.904298510002,14.678332529998443,53006.74258584 2025-11-28,12:22:00.000,332,11166285,108725,0,1764332519,13811.160278289994,14.318826900002023,53007.02207064001 2025-11-28,12:22:01.000,332,11166359,108485,0,1764332520,13811.36910389999,14.304728640003304,53007.217710000004 2025-11-28,12:22:02.000,332,11166264,108965,0,1764332521,13811.443203309995,14.354072549998818,53007.47623344001 2025-11-28,12:22:03.000,332,11166326,108805,0,1764332522,13811.53751165,14.276532119998592,53007.720782640004 2025-11-28,12:22:04.000,332,11166292,108805,0,1764332523,13811.57792951,14.227188210003078,53008.056164400004 2025-11-28,12:22:05.000,332,11166336,108885,0,1764332524,13811.61834737,14.255384730000515,53008.28673936001 2025-11-28,12:22:06.000,332,11166357,108485,0,1764332525,13811.806964049996,14.149647780002852,53008.629108240006 2025-11-28,12:22:07.000,332,11166286,108845,0,1764332526,13812.042734900002,14.022763439999835,53008.9295544 2025-11-28,12:22:08.000,332,11166246,108725,0,1764332527,13812.035998589992,14.022763439999835,53009.25096192001 2025-11-28,12:22:09.000,332,11166271,108725,0,1764332528,13811.961899180002,14.029812569999194,53009.62127928 2025-11-28,12:22:10.000,332,11166326,108965,0,1764332529,13811.854118219992,14.311777770002664,53009.93569968 2025-11-28,12:22:11.000,332,11166290,108685,0,1764332530,13811.61161105999,476.48093709000386,53010.24313296 2025-11-28,12:22:12.000,332,11166295,108805,0,1764332531,13811.321949729994,14.671283399999083,53010.56454048001 2025-11-28,12:22:13.000,332,11166321,108765,0,1764332532,13811.113124119998,14.826364259999536,53010.89992224001 2025-11-28,12:22:14.000,332,11166308,108725,0,1764332533,13811.018815779993,14.678332529998443,53011.2003684 2025-11-28,12:22:15.000,332,11166327,108685,0,1764332534,13811.005343159988,14.438662109998404,53011.49382744 2025-11-28,12:22:16.000,332,11166357,109045,0,1764332535,13811.167014599989,14.036861699998553,53011.78728648001 2025-11-28,12:22:17.000,332,11166251,108725,0,1764332536,13811.685710469996,13.768994760001078,53012.15760384 2025-11-28,12:22:18.000,332,11166271,108965,0,1764332537,13812.002317040002,13.663257810003415,53012.49997272 2025-11-28,12:22:19.000,332,11166344,108965,0,1764332538,13812.143779550002,13.691454330000852,53012.77247040001 2025-11-28,12:22:20.000,332,11166257,108685,0,1764332539,13812.190933719998,13.677356070002133,53013.0519552 2025-11-28,12:22:21.000,332,11166353,108725,0,1764332540,13812.143779550002,13.797191279998515,53013.38034984 2025-11-28,12:22:22.000,332,11166310,108765,0,1764332541,13812.170724789998,13.804240409997874,53013.56201496001 2025-11-28,12:22:23.000,332,11166305,108885,0,1764332542,13812.110097999997,13.924075620001531,53013.83451264 2025-11-28,12:22:24.000,332,11166252,108885,0,1764332543,13811.908008699997,14.234237340002437,53014.13495880001 2025-11-28,12:22:25.000,332,11166315,108685,0,1764332544,13811.705919399996,14.417514720000327,53014.379508000005 2025-11-28,12:22:26.000,332,11166312,108965,0,1764332545,13811.49035747999,14.466858630003117,53014.610082959996 2025-11-28,12:22:27.000,332,11166253,108845,0,1764332546,13811.193959839999,14.332925160000741,53014.79174808 2025-11-28,12:22:28.000,332,11166246,108925,0,1764332547,13811.160278289994,14.001616050001758,53015.02232304001 2025-11-28,12:22:29.000,332,11166354,108765,0,1764332548,13811.146805669989,13.790142149999156,53015.21097528001 2025-11-28,12:22:30.000,332,11166282,108685,0,1764332549,13810.978397919993,14.043910829997913,53015.37167904 2025-11-28,12:22:31.000,332,11166251,108645,0,1764332550,13810.634846109991,14.39636733000225,53015.532382800004 2025-11-28,12:22:32.000,332,11166313,108805,0,1764332551,13810.264349059995,14.854560780004249,53015.7070608 2025-11-28,12:22:33.000,332,11166251,108925,0,1764332552,13809.799543669993,15.270459450002818,53015.818854720004 2025-11-28,12:22:34.000,332,11166345,108685,0,1764332553,13809.368419829996,15.721603769998183,53015.92366152 2025-11-28,12:22:35.000,332,11166278,108645,0,1764332554,13809.09223111999,15.728652900004818,53016.07737816001 2025-11-28,12:22:36.000,332,11166255,108965,0,1764332555,13808.580271559993,477.9965000400043,53016.28699176 2025-11-28,12:22:37.000,332,11166269,108965,0,1764332556,13808.243456060001,16.53225372000452,53016.41275992001 2025-11-28,12:22:38.000,332,11166348,108805,0,1764332557,13808.08178462,16.560450240001956,53016.59442504 2025-11-28,12:22:39.000,332,11166344,108765,0,1764332558,13807.89316793999,16.771924140004558,53016.73416744 2025-11-28,12:22:40.000,332,11166316,108805,0,1764332559,13807.623715539994,16.87061196000286,53016.95076816 2025-11-28,12:22:41.000,332,11166337,108605,0,1764332560,13807.233009559997,17.138478900000337,53017.12544616 2025-11-28,12:22:42.000,332,11166256,108645,0,1764332561,13806.667159519995,17.540279310000187,53017.32108552001 2025-11-28,12:22:43.000,332,11166318,108805,0,1764332562,13806.094573169998,17.829293640003016,53017.39095672001 2025-11-28,12:22:44.000,332,11166295,108365,0,1764332563,13805.717339809991,18.28043795999838,53017.53069912 2025-11-28,12:22:45.000,332,11166267,108805,0,1764332564,13805.39399692999,18.55535403000249,53017.63550592001 2025-11-28,12:22:46.000,332,11166273,108845,0,1764332565,13804.983082019993,18.477813600002264,53017.782235440005 2025-11-28,12:22:47.000,332,11166336,108645,0,1764332566,13804.855092129998,18.879614010002115,53017.852106640006 2025-11-28,12:22:48.000,332,11166289,108805,0,1764332567,13804.807937960002,18.992400089999137,53017.98486192 2025-11-28,12:22:49.000,332,11166248,108685,0,1764332568,13804.545221870001,19.034694870002568,53018.0826816 2025-11-28,12:22:50.000,332,11166259,108725,0,1764332569,13804.437440909991,18.92190878999827,53018.06172024001 2025-11-28,12:22:51.000,332,11166260,108885,0,1764332570,13804.349868879995,18.879614010002115,53018.10364296 2025-11-28,12:22:52.000,332,11166274,108845,0,1764332571,13803.999580759999,18.91485965999891,53018.12460432 2025-11-28,12:22:53.000,332,11166229,108565,0,1764332572,13803.723392049993,18.950105310002982,53018.07569448 2025-11-28,12:22:54.000,332,11166250,108605,0,1764332573,13803.642556329993,19.119284430002153,53018.068707360006 2025-11-28,12:22:55.000,332,11166249,108565,0,1764332574,13803.561720609992,19.069940519999363,53017.99184904001 2025-11-28,12:22:56.000,332,11166239,108805,0,1764332575,13803.312477139996,19.239119639998535,53017.97088768001 2025-11-28,12:22:57.000,332,11166239,108845,0,1764332576,13803.299004519991,19.521084840002004,53017.9778748 2025-11-28,12:22:58.000,332,11166340,108725,0,1764332577,13802.989134259995,19.711411349999253,53017.901016480006 2025-11-28,12:22:59.000,332,11166214,108805,0,1764332578,13802.77357233999,19.866492209999706,53017.81717104 2025-11-28,12:23:00.000,332,11166371,108605,0,1764332579,13802.645582449994,19.915836120002496,53017.77524832001 2025-11-28,12:23:01.000,332,11166274,108765,0,1764332580,13802.537801489998,19.753706130002683,53017.74729984 2025-11-28,12:23:02.000,332,11166322,109045,0,1764332581,13802.571483039988,19.683214830001816,53017.65646728001 2025-11-28,12:23:03.000,332,11166313,108765,0,1764332582,13802.416547909997,20.148457410003175,53017.6285188 2025-11-28,12:23:04.000,332,11166265,108925,0,1764332583,13802.093205029996,20.804026500001783,53017.53768624001 2025-11-28,12:23:05.000,332,11166296,108765,0,1764332584,13801.547563919994,21.417300810004235,53017.53069912 2025-11-28,12:23:06.000,332,11166346,108765,0,1764332585,13800.974977569997,21.960083819998545,53017.41191808 2025-11-28,12:23:07.000,332,11166336,108845,0,1764332586,13800.591007899995,22.15745946000243,53017.328072640004 2025-11-28,12:23:08.000,332,11166353,108765,0,1764332587,13800.173356679989,22.072869900002843,53017.230252960006 2025-11-28,12:23:09.000,332,11166305,108925,0,1764332588,13799.870222730002,21.995329470002616,53017.20230448001 2025-11-28,12:23:10.000,332,11166345,108965,0,1764332589,13799.748969150001,21.938936430000467,53017.0695492 2025-11-28,12:23:11.000,332,11166367,108885,0,1764332590,13799.492989369995,22.002378600001975,53017.05557496001 2025-11-28,12:23:12.000,332,11166306,108885,0,1764332591,13799.122492319999,21.8684451299996,53016.95076816 2025-11-28,12:23:13.000,332,11166350,108645,0,1764332592,13798.536433349997,21.87549425999896,53016.85294848 2025-11-28,12:23:14.000,332,11166334,108965,0,1764332593,13798.071627959995,21.87549425999896,53016.776090160005 2025-11-28,12:23:15.000,332,11166258,108685,0,1764332594,13797.579877329998,21.90369078000367,53016.65032200001 2025-11-28,12:23:16.000,332,11166284,108845,0,1764332595,13797.216116589996,21.945985559999826,53016.52455384 2025-11-28,12:23:17.000,332,11166243,108845,0,1764332596,13797.094863009996,22.185655979999865,53016.39878568 2025-11-28,12:23:18.000,332,11166271,108605,0,1764332597,13797.04097252999,22.467621180003334,53016.32891448 2025-11-28,12:23:19.000,332,11166327,108845,0,1764332598,13796.98708205,22.90466723999998,53016.21013344 2025-11-28,12:23:20.000,332,11166336,108885,0,1764332599,13796.69742071999,23.158435919998738,53016.0913524 2025-11-28,12:23:21.000,332,11166324,108765,0,1764332600,13796.401023079998,23.41925373000413,53015.96558424 2025-11-28,12:23:22.000,332,11166277,108885,0,1764332601,13796.252824260002,23.71531718999904,53015.888725920006 2025-11-28,12:23:23.000,332,11166273,108925,0,1764332602,13796.178724849997,23.976135000004433,53015.83282896001 2025-11-28,12:23:24.000,332,11166266,108725,0,1764332603,13796.151779610002,24.34973888999957,53015.74199640001 2025-11-28,12:23:25.000,332,11166278,108965,0,1764332604,13796.198933779997,24.603507569998328,53015.74199640001 2025-11-28,12:23:26.000,332,11166252,108805,0,1764332605,13795.76107362999,24.941865810003947,53015.58129264 2025-11-28,12:23:27.000,332,11166313,108805,0,1764332606,13795.55898432999,25.40710838999803,53015.51840856 2025-11-28,12:23:28.000,332,11166268,108605,0,1764332607,13795.633083739995,25.80890879999788,53015.3926404 2025-11-28,12:23:29.000,332,11166219,108605,0,1764332608,13795.6061385,26.26005312000052,53015.364691920004 2025-11-28,12:23:30.000,332,11166342,108765,0,1764332609,13795.612874809995,26.54201832000399,53015.28084648 2025-11-28,12:23:31.000,332,11166354,108965,0,1764332610,13795.693710529995,26.415133980000974,53015.23193664 2025-11-28,12:23:32.000,332,11166361,108565,0,1764332611,13795.734128389995,25.985137050003686,53015.24591088 2025-11-28,12:23:33.000,332,11166328,108645,0,1764332612,13795.86211827999,25.703171850000217,53015.169052560006 2025-11-28,12:23:34.000,332,11166357,108925,0,1764332613,13796.286505809992,25.25907666000421,53015.148091200004 2025-11-28,12:23:35.000,332,11166279,108845,0,1764332614,13796.603112379998,25.0969466700044,53015.050271520005 2025-11-28,12:23:36.000,332,11166261,108645,0,1764332615,13796.744574889999,25.16743796999799,53014.95943896 2025-11-28,12:23:37.000,332,11166346,108565,0,1764332616,13796.508804039993,25.329567959997803,53014.931490480005 2025-11-28,12:23:38.000,332,11166373,108765,0,1764332617,13796.077680199996,25.50579621000361,53014.84764504 2025-11-28,12:23:39.000,332,11166338,108685,0,1764332618,13795.633083739995,25.4423540400021,53014.70790264001 2025-11-28,12:23:40.000,332,11166314,108445,0,1764332619,13795.087442629992,25.252027530004852,53014.58213448 2025-11-28,12:23:41.000,332,11166321,109085,0,1764332620,13794.66305509999,24.913669289999234,53014.40745648 2025-11-28,12:23:42.000,332,11166335,108885,0,1764332621,13794.292558049994,24.610556699997687,53014.25373984001 2025-11-28,12:23:43.000,332,11166298,108885,0,1764332622,13793.895115760002,24.58236018000025,53014.093036080005 2025-11-28,12:23:44.000,332,11166354,108725,0,1764332623,13793.47072823,24.702195390003908,53013.90438384 2025-11-28,12:23:45.000,332,11166333,108565,0,1764332624,13793.053077009994,24.659900610000477,53013.67380888 2025-11-28,12:23:46.000,332,11166332,108925,0,1764332625,13792.817306159988,24.384984540003643,53013.48515664001 2025-11-28,12:23:47.000,332,11166259,108685,0,1764332626,13792.776888300003,23.884496309998212,53013.24759456001 2025-11-28,12:23:48.000,332,11166355,108765,0,1764332627,13792.958768669989,23.32056590999855,53013.14278776 2025-11-28,12:23:49.000,332,11166409,108645,0,1764332628,13793.255166309995,22.834175939999113,53012.989071120006 2025-11-28,12:23:50.000,332,11166337,108685,0,1764332629,13793.14738535,22.566309000001638,53012.807406 2025-11-28,12:23:51.000,332,11166282,108805,0,1764332630,13792.904878189998,22.51696508999885,53012.702599200005 2025-11-28,12:23:52.000,332,11166371,108725,0,1764332631,13792.413127560001,22.38303162000375,53012.4929856 2025-11-28,12:23:53.000,332,11166321,108765,0,1764332632,13791.894431689994,22.206803369997942,53012.318307600006 2025-11-28,12:23:54.000,332,11166335,108725,0,1764332633,13791.618242979988,21.988280340003257,53012.11568112 2025-11-28,12:23:55.000,332,11166329,108765,0,1764332634,13791.395944750002,21.614676450000843,53011.961964480004 2025-11-28,12:23:56.000,332,11166349,108885,0,1764332635,13791.00523876999,21.40320254999824,53011.794273600004 2025-11-28,12:23:57.000,332,11166330,108845,0,1764332636,13790.412443489993,21.29041647000122,53011.52177592001 2025-11-28,12:23:58.000,332,11166287,108805,0,1764332637,13789.981319649996,20.980254750000313,53011.33312368001 2025-11-28,12:23:59.000,332,11166274,108805,0,1764332638,13789.900483929996,20.40927522000129,53011.15145856 2025-11-28,12:24:00.000,332,11166352,109085,0,1764332639,13789.78596665999,19.739607870003965,53010.9907548 2025-11-28,12:24:01.000,332,11166337,108925,0,1764332640,13789.6108226,19.704362219999894,53010.83703816 2025-11-28,12:24:02.000,332,11166352,108845,0,1764332641,13789.496305329994,19.739607870003965,53010.65537304 2025-11-28,12:24:03.000,332,11166322,108645,0,1764332642,13789.428942229999,19.535183100000722,53010.55056624 2025-11-28,12:24:04.000,332,11166374,108725,0,1764332643,13789.240325549988,19.330758330004755,53010.45973368 2025-11-28,12:24:05.000,332,11166348,108845,0,1764332644,13789.038236250002,18.95715444000234,53010.36890112 2025-11-28,12:24:06.000,332,11166234,108885,0,1764332645,13789.071917799993,18.414371430000756,53010.32697840001 2025-11-28,12:24:07.000,332,11166294,109125,0,1764332646,13788.876564810002,18.09011145000113,53010.31300416 2025-11-28,12:24:08.000,332,11166342,108685,0,1764332647,13788.55322193,17.610770610001055,53010.25012008001 2025-11-28,12:24:09.000,332,11166342,108885,0,1764332648,13787.872854619993,17.07503672999883,53010.187236000005 2025-11-28,12:24:10.000,332,11166286,108524,0,1764332649,13787.448467089991,16.560450240001956,53010.09640344 2025-11-28,12:24:11.000,332,11166337,108725,0,1764332650,13786.963452769989,16.18684634999954,53010.02653224 2025-11-28,12:24:12.000,332,11166297,108485,0,1764332651,13786.262876529996,15.975372450004215,53009.92871256 2025-11-28,12:24:13.000,332,11166273,108965,0,1764332652,13785.218748480002,15.961274189998221,53009.81691864 2025-11-28,12:24:14.000,332,11166276,108645,0,1764332653,13784.012948989992,15.756849420002254,53009.67018912 2025-11-28,12:24:15.000,332,11166270,108765,0,1764332654,13782.914930459992,15.446687700001348,53009.53044672 2025-11-28,12:24:16.000,332,11166322,108725,0,1764332655,13782.052682779999,15.02373990000342,53009.37673008 2025-11-28,12:24:17.000,332,11166353,108645,0,1764332656,13781.439678570001,14.375219940004172,53009.2090392 2025-11-28,12:24:18.000,332,11166250,108805,0,1764332657,13781.244325579995,14.121451259998139,53009.12519376001 2025-11-28,12:24:19.000,332,11166318,108645,0,1764332658,13781.480096430001,14.100303870000062,53008.9994256 2025-11-28,12:24:20.000,332,11166332,108725,0,1764332659,13781.621558940002,14.11440212999878,53008.95051576 2025-11-28,12:24:21.000,332,11166376,108845,0,1764332660,13781.33863392,14.11440212999878,53008.86667032001 2025-11-28,12:24:22.000,332,11166342,108765,0,1764332661,13780.611112439998,14.255384730000515,53008.76885064001 2025-11-28,12:24:23.000,332,11166335,108885,0,1764332662,13780.11262549999,14.142598650003492,53008.69199232 2025-11-28,12:24:24.000,332,11166272,108765,0,1764332663,13779.540039149993,13.8817808399981,53008.559237040005 2025-11-28,12:24:25.000,332,11166313,108645,0,1764332664,13778.98092542,13.487029560004885,53008.41949464 2025-11-28,12:24:26.000,332,11166356,108765,0,1764332665,13778.71820933,13.07113088999904,53008.27975224 2025-11-28,12:24:27.000,332,11166328,108805,0,1764332666,13778.522856339994,12.52834788000473,53008.14699696001 2025-11-28,12:24:28.000,332,11166270,108645,0,1764332667,13778.502647409994,11.759992710001825,53008.07013864001 2025-11-28,12:24:29.000,332,11166346,108805,0,1764332668,13778.455493239999,11.21720970000024,53007.93039624001 2025-11-28,12:24:30.000,332,11166335,108645,0,1764332669,13778.138886669993,11.294750130000466,53007.8465508 2025-11-28,12:24:31.000,332,11166332,108805,0,1764332670,13777.61345448999,11.661304890003521,53007.839563680005 2025-11-28,12:24:32.000,332,11166299,108765,0,1764332671,13777.445046739995,11.689501410000958,53007.75571824 2025-11-28,12:24:33.000,332,11166349,109045,0,1764332672,13777.51914615,11.407536210004764,53007.671872800005 2025-11-28,12:24:34.000,332,11166310,108805,0,1764332673,13777.33052946999,11.301799259999825,53007.61597584001 2025-11-28,12:24:35.000,332,11166287,108524,0,1764332674,13776.960032419993,11.428683600002842,53007.52514328001 2025-11-28,12:24:36.000,332,11166288,108645,0,1764332675,13776.23924725,11.79523835999862,53007.39937512001 2025-11-28,12:24:37.000,332,11166285,108845,0,1764332676,13775.518462079992,12.133596600004239,53007.238671360006 2025-11-28,12:24:38.000,332,11166335,108765,0,1764332677,13774.95934835,12.507200489999377,53007.06399336001 2025-11-28,12:24:39.000,332,11166255,108765,0,1764332678,13774.474334029997,12.831460469999001,53006.96617368 2025-11-28,12:24:40.000,332,11166327,108805,0,1764332679,13773.74007624,13.310801309999079,53006.81944416 2025-11-28,12:24:41.000,332,11166250,108765,0,1764332680,13773.100126789992,14.065058220003266,53006.63777904001 2025-11-28,12:24:42.000,332,11166353,108765,0,1764332681,13772.810465459996,14.283581249997951,53006.50502376 2025-11-28,12:24:43.000,332,11166354,109005,0,1764332682,13772.790256529996,14.050959960004548,53006.43515256 2025-11-28,12:24:44.000,332,11166281,108725,0,1764332683,13772.88456487,14.050959960004548,53006.31637152 2025-11-28,12:24:45.000,332,11166353,108645,0,1764332684,13773.154017269997,14.57259558000078,53006.20457760001 2025-11-28,12:24:46.000,332,11166338,108645,0,1764332685,13773.308952400002,15.02373990000342,53006.14169352 2025-11-28,12:24:47.000,332,11166364,108685,0,1764332686,13773.564932179994,15.20701728000131,53006.092783680004 2025-11-28,12:24:48.000,332,11166292,108765,0,1764332687,13773.71986731,15.418491180003912,53006.08579656001 2025-11-28,12:24:49.000,332,11166320,108685,0,1764332688,13773.928692919995,15.756849420002254,53006.043873840004 2025-11-28,12:24:50.000,332,11166310,109045,0,1764332689,13774.359816759992,15.926028540001425,53006.0298996 2025-11-28,12:24:51.000,332,11166379,108845,0,1764332690,13775.08060193,15.813242460004403,53005.9600284 2025-11-28,12:24:52.000,332,11166372,108845,0,1764332691,13776.023685329994,15.79209506999905,53006.00195112 2025-11-28,12:24:53.000,332,11166364,108885,0,1764332692,13776.933087179998,16.03176548999909,53006.00195112 2025-11-28,12:24:54.000,332,11166357,108765,0,1764332693,13777.162121719994,16.24323939000169,53006.08579656001 2025-11-28,12:24:55.000,332,11166367,108805,0,1764332694,13777.229484819989,16.313730690002558,53006.10675792001 2025-11-28,12:24:56.000,332,11166335,108765,0,1764332695,13777.101494929993,16.271435909999127,53006.13470640001 2025-11-28,12:24:57.000,332,11166353,108725,0,1764332696,13777.027395519988,16.489958940001088,53006.12771928 2025-11-28,12:24:58.000,332,11166352,108885,0,1764332697,13776.609744299996,16.905857609999657,53005.994964000005 2025-11-28,12:24:59.000,332,11166281,108765,0,1764332698,13776.19209307999,17.208970200001204,53005.90413144 2025-11-28,12:25:00.000,332,11166348,108685,0,1764332699,13775.666660900002,17.52618105000147,53005.778363280006 2025-11-28,12:25:01.000,332,11166297,108805,0,1764332700,13775.07386561999,17.829293640003016,53005.65259512001 2025-11-28,12:25:02.000,332,11166375,108805,0,1764332701,13774.575378679998,18.09011145000113,53005.43599440001 2025-11-28,12:25:03.000,332,11166284,108605,0,1764332702,13773.96237447,18.266339699999662,53005.26830352001 2025-11-28,12:25:04.000,332,11166281,108805,0,1764332703,13773.275270849997,18.252241440000944,53005.0167672 2025-11-28,12:25:05.000,332,11166383,108965,0,1764332704,13772.945191660001,18.301585350003734,53004.80016648 2025-11-28,12:25:06.000,332,11166372,108685,0,1764332705,13772.850883319996,18.20994666000479,53004.63946272 2025-11-28,12:25:07.000,332,11166275,108765,0,1764332706,13773.113599409997,18.132406230004563,53004.436836240006 2025-11-28,12:25:08.000,332,11166303,108685,0,1764332707,13773.470623839989,17.906834070003242,53004.22722264 2025-11-28,12:25:09.000,332,11166358,108845,0,1764332708,13773.639031589999,18.10420970999985,53004.02459616001 2025-11-28,12:25:10.000,332,11166247,109045,0,1764332709,13773.517778009998,18.33683100000053,53003.82196968 2025-11-28,12:25:11.000,332,11166305,108605,0,1764332710,13772.985609520001,18.195848399998795,53003.61235608 2025-11-28,12:25:12.000,332,11166276,108605,0,1764332711,13772.48038627,17.93503059000068,53003.29793568 2025-11-28,12:25:13.000,332,11166277,108725,0,1764332712,13772.109889220003,17.617819740000414,53003.10229632 2025-11-28,12:25:14.000,332,11166349,108645,0,1764332713,13771.874118369997,17.321756279998226,53002.76691456 2025-11-28,12:25:15.000,332,11166283,108605,0,1764332714,13771.54403918,17.533230180000828,53002.51537824001 2025-11-28,12:25:16.000,332,11166340,108805,0,1764332715,13771.112915339989,17.801097119998303,53002.27082904 2025-11-28,12:25:17.000,332,11166247,108925,0,1764332716,13770.728945670002,17.786998859999585,53001.970382880005 2025-11-28,12:25:18.000,332,11166293,108805,0,1764332717,13770.526856370001,17.9138832000026,53001.7677564 2025-11-28,12:25:19.000,332,11166323,108645,0,1764332718,13770.580746849992,18.083062320001773,53001.467310240005 2025-11-28,12:25:20.000,332,11166370,108445,0,1764332719,13770.668318880002,18.315683610002452,53001.23673528 2025-11-28,12:25:21.000,332,11166349,108725,0,1764332720,13770.695264119997,18.639943590002076,53001.09000576 2025-11-28,12:25:22.000,332,11166276,108965,0,1764332721,13770.513383749996,18.90781052999955,53000.915327760005 2025-11-28,12:25:23.000,332,11166247,108645,0,1764332722,13770.210249799995,19.098137040004076,53000.698727040006 2025-11-28,12:25:24.000,332,11166349,108605,0,1764332723,13769.913852159989,19.38010224000027,53000.56597176 2025-11-28,12:25:25.000,332,11166281,108524,0,1764332724,13769.819543819998,19.83829569000227,53000.44719072 2025-11-28,12:25:26.000,332,11166279,108725,0,1764332725,13769.711762859988,20.303538270003628,53000.38430664001 2025-11-28,12:25:27.000,332,11166328,108885,0,1764332726,13769.961006329999,20.670093029999407,53000.38430664001 2025-11-28,12:25:28.000,332,11166330,108605,0,1764332727,13770.614428399997,20.888616060001368,53000.39828088 2025-11-28,12:25:29.000,332,11166307,108765,0,1764332728,13770.890617110002,21.00140213999839,53000.4402036 2025-11-28,12:25:30.000,332,11166347,109125,0,1764332729,13771.28132309,21.205826910001633,53000.43321648001 2025-11-28,12:25:31.000,332,11166381,108965,0,1764332730,13771.61813858999,21.304514729999937,53000.58693312 2025-11-28,12:25:32.000,332,11166369,108725,0,1764332731,13771.6248749,21.417300810004235,53000.64283008001 2025-11-28,12:25:33.000,332,11166290,108965,0,1764332732,13771.41604928999,21.790904699999373,53000.78257248 2025-11-28,12:25:34.000,332,11166339,108725,0,1764332733,13771.187014749994,22.171557720001147,53000.88039216 2025-11-28,12:25:35.000,332,11166314,108685,0,1764332734,13771.106179029994,22.3266385800016,53000.97122472 2025-11-28,12:25:36.000,332,11166348,108605,0,1764332735,13770.951243899988,22.84827419999783,53001.11795424 2025-11-28,12:25:37.000,332,11166264,108725,0,1764332736,13770.890617110002,23.15138678999938,53001.22974816 2025-11-28,12:25:38.000,332,11166340,108645,0,1764332737,13771.146596889994,23.48974502999772,53001.35551632 2025-11-28,12:25:39.000,332,11166267,108645,0,1764332738,13771.58445704,23.637776759998815,53001.47429736 2025-11-28,12:25:40.000,332,11166279,108845,0,1764332739,13772.143570769993,23.560236329998588,53001.60006552 2025-11-28,12:25:41.000,332,11166337,108685,0,1764332740,13772.63532139999,23.644825889998174,53001.64198824 2025-11-28,12:25:42.000,332,11166264,108685,0,1764332741,13773.079917859992,23.976135000004433,53001.78871776 2025-11-28,12:25:43.000,332,11166311,108845,0,1764332742,13773.308952400002,24.377935410004284,53001.92846016 2025-11-28,12:25:44.000,332,11166263,108685,0,1764332743,13773.457151219998,24.688097129997914,53002.040254080006 2025-11-28,12:25:45.000,332,11166291,108925,0,1764332744,13773.69292206999,24.913669289999234,53002.17999648001 2025-11-28,12:25:46.000,332,11166322,108805,0,1764332745,13774.184672700001,24.920718419998593,53002.33371312 2025-11-28,12:25:47.000,332,11166332,108685,0,1764332746,13774.817885839999,25.181536230003985,53002.40358432 2025-11-28,12:25:48.000,332,11166271,108685,0,1764332747,13775.350054329996,25.604484030001913,53002.55031384 2025-11-28,12:25:49.000,332,11166295,108765,0,1764332748,13775.747496620002,26.062677480003913,53002.68306912001 2025-11-28,12:25:50.000,332,11166354,108765,0,1764332749,13775.841804959993,26.647755270001653,53002.84377288 2025-11-28,12:25:51.000,332,11166266,108645,0,1764332750,13775.754232929998,27.169390889997885,53003.06736072001 2025-11-28,12:25:52.000,332,11166280,108725,0,1764332751,13775.498253149992,27.627584339999885,53003.1302448 2025-11-28,12:25:53.000,332,11166290,108765,0,1764332752,13775.437626359992,27.796763459999056,53003.31889704 2025-11-28,12:25:54.000,332,11166382,108725,0,1764332753,13775.417417429991,27.888402149998,53003.45165232001 2025-11-28,12:25:55.000,332,11166290,108765,0,1764332754,13775.444362670001,27.782665200000338,53003.549472000006 2025-11-28,12:25:56.000,332,11166290,108605,0,1764332755,13775.316372779991,27.472503479999432,53003.70318864 2025-11-28,12:25:57.000,332,11166335,108524,0,1764332756,13774.91219417999,27.36676653000177,53003.73812424001 2025-11-28,12:25:58.000,332,11166335,108685,0,1764332757,13774.629269159988,27.55004390999966,53003.75908560001 2025-11-28,12:25:59.000,332,11166278,108885,0,1764332758,13774.225090560001,27.958893449998868,53003.85690528001 2025-11-28,12:26:00.000,332,11166345,108685,0,1764332759,13773.65250420999,28.40298864000215,53003.85690528001 2025-11-28,12:26:01.000,332,11166352,108685,0,1764332760,13772.985609520001,28.727248620001774,53003.863892400004 2025-11-28,12:26:02.000,332,11166248,108645,0,1764332761,13772.224406489993,28.692002969997702,53003.77305984 2025-11-28,12:26:03.000,332,11166274,108485,0,1764332762,13771.800018959992,28.677904709998984,53003.75908560001 2025-11-28,12:26:04.000,332,11166242,108805,0,1764332763,13771.853909439997,28.656757320000906,53003.71017576001 2025-11-28,12:26:05.000,332,11166295,108725,0,1764332764,13772.224406489993,28.741346880000492,53003.73812424001 2025-11-28,12:26:06.000,332,11166293,108885,0,1764332765,13772.810465459996,28.424136030000227,53003.73113712 2025-11-28,12:26:07.000,332,11166361,108805,0,1764332766,13773.295479779998,28.092826920001244,53003.717162880006 2025-11-28,12:26:08.000,332,11166333,108605,0,1764332767,13773.504305389994,27.846107370001846,53003.75209848 2025-11-28,12:26:09.000,332,11166323,108524,0,1764332768,13773.524514319994,27.782665200000338,53003.80100832 2025-11-28,12:26:10.000,332,11166265,108805,0,1764332769,13773.497569079998,27.95184431999951,53003.83594392001 2025-11-28,12:26:11.000,332,11166330,108925,0,1764332770,13773.686185759994,28.33954647000064,53003.90581512001 2025-11-28,12:26:12.000,332,11166334,108685,0,1764332771,13773.84112089,28.889378610001586,53003.863892400004 2025-11-28,12:26:13.000,332,11166334,108685,0,1764332772,13774.164463770001,29.129049030001624,53003.98966056 2025-11-28,12:26:14.000,332,11166280,108605,0,1764332773,13774.474334029997,28.889378610001586,53003.982673440005 2025-11-28,12:26:15.000,332,11166340,108765,0,1764332774,13774.797676909999,28.99511555999925,53004.08748024 2025-11-28,12:26:16.000,332,11166360,108765,0,1764332775,13775.03344775999,29.051508600001398,53004.1783128 2025-11-28,12:26:17.000,332,11166279,109125,0,1764332776,13774.95934835,29.150196419999702,53004.31106808001 2025-11-28,12:26:18.000,332,11166292,108925,0,1764332777,13774.750522739989,29.361670320002304,53004.44382336 2025-11-28,12:26:19.000,332,11166356,108725,0,1764332778,13774.555169749998,29.481505529998685,53004.583565760004 2025-11-28,12:26:20.000,332,11166349,108685,0,1764332779,13774.265508420001,29.516751180002757,53004.68837256 2025-11-28,12:26:21.000,332,11166339,108524,0,1764332780,13774.332871519997,29.425112490003812,53004.772218000006 2025-11-28,12:26:22.000,332,11166230,108765,0,1764332781,13774.380025689992,29.488554659998044,53004.88401192001 2025-11-28,12:26:23.000,332,11166271,108605,0,1764332782,13774.353080449997,30.010190280001552,53005.0167672 2025-11-28,12:26:24.000,332,11166357,109005,0,1764332783,13774.400234619992,30.531825899997784,53005.07965128001 2025-11-28,12:26:25.000,332,11166299,108685,0,1764332784,13774.238563179992,30.997068479999143,53005.10061264001 2025-11-28,12:26:26.000,332,11166355,108725,0,1764332785,13773.9825834,31.257886290004535,53005.156509600005 2025-11-28,12:26:27.000,332,11166325,108725,0,1764332786,13773.591877419989,31.159198469998955,53005.29625200001 2025-11-28,12:26:28.000,332,11166257,108725,0,1764332787,13773.322425019993,30.743299800000386,53005.33817472 2025-11-28,12:26:29.000,332,11166375,108805,0,1764332788,13773.241589299992,30.27100808999967,53005.44996864 2025-11-28,12:26:30.000,332,11166244,108605,0,1764332789,13773.268534540002,30.285106349998387,53005.5058656 2025-11-28,12:26:31.000,332,11166373,108524,0,1764332790,13773.396524429998,30.53887503000442,53005.589711040004 2025-11-28,12:26:32.000,332,11166342,108805,0,1764332791,13773.416733359998,30.84198761999869,53005.68054360001 2025-11-28,12:26:33.000,332,11166260,108805,0,1764332792,13773.457151219998,30.750348929999745,53005.80631176 2025-11-28,12:26:34.000,332,11166282,108765,0,1764332793,13773.248325610002,30.70805415000359,53005.84124736 2025-11-28,12:26:35.000,332,11166334,108524,0,1764332794,13773.140544649992,30.53887503000442,53005.946054160006 2025-11-28,12:26:36.000,332,11166340,108805,0,1764332795,13773.234852989997,30.362646779998613,53005.96701552001 2025-11-28,12:26:37.000,332,11166263,108685,0,1764332796,13773.61208634999,30.47543286000291,53006.03688672001 2025-11-28,12:26:38.000,332,11166338,109005,0,1764332797,13773.87480243999,30.679857629998878,53006.113745040006 2025-11-28,12:26:39.000,332,11166323,108685,0,1764332798,13773.89501136999,30.89133153000148,53006.08579656001 2025-11-28,12:26:40.000,332,11166287,108925,0,1764332799,13773.69965838,31.2508371599979,53006.211564720004 2025-11-28,12:26:41.000,332,11166341,108925,0,1764332800,13773.436942289998,31.58214627000416,53006.25348744001 2025-11-28,12:26:42.000,332,11166268,108805,0,1764332801,13773.140544649992,31.74427626000397,53006.211564720004 2025-11-28,12:26:43.000,332,11166267,108965,0,1764332802,13773.026027380001,31.828865820003557,53006.15566776001 2025-11-28,12:26:44.000,332,11166340,108725,0,1764332803,13772.911510109996,32.15312580000318,53006.18361624001 2025-11-28,12:26:45.000,332,11166292,108565,0,1764332804,13772.709420809995,32.35755056999915,53006.113745040006 2025-11-28,12:26:46.000,332,11166269,108805,0,1764332805,13772.65553032999,32.73820359000092,53006.07880944 2025-11-28,12:26:47.000,332,11166386,108885,0,1764332806,13772.628585089995,32.829842279999866,53006.00195112 2025-11-28,12:26:48.000,332,11166355,108685,0,1764332807,13772.74310236,32.96377575000224,53005.88317008 2025-11-28,12:26:49.000,332,11166348,108605,0,1764332808,13772.72289343,33.39377267999953,53005.86919584001 2025-11-28,12:26:50.000,332,11166318,108805,0,1764332809,13772.372605309989,33.880162649998965,53005.659582240005 2025-11-28,12:26:51.000,332,11166370,108485,0,1764332810,13771.867382060002,34.387700010003755,53005.49887848 2025-11-28,12:26:52.000,332,11166352,108885,0,1764332811,13771.139860579999,34.740156510000816,53005.24734216001 2025-11-28,12:26:53.000,332,11166346,108805,0,1764332812,13770.48643851,34.85999172000447,53005.06567704 2025-11-28,12:26:54.000,332,11166360,108845,0,1764332813,13769.920588469999,34.73310738000146,53004.84208920001 2025-11-28,12:26:55.000,332,11166359,108765,0,1764332814,13769.428837840002,34.563928260002285,53004.61850136 2025-11-28,12:26:56.000,332,11166345,108765,0,1764332815,13769.00445031,34.21147175999795,53004.318055200005 2025-11-28,12:26:57.000,332,11166276,108965,0,1764332816,13768.849515179994,33.8096713499981,53004.01760904 2025-11-28,12:26:58.000,332,11166304,108765,0,1764332817,13768.802361009999,33.25983921000443,53003.73812424001 2025-11-28,12:26:59.000,332,11166321,108645,0,1764332818,13769.09875864999,32.9708248800016,53003.47261368001 2025-11-28,12:27:00.000,332,11166280,108965,0,1764332819,13769.401892599992,32.64656490000198,53003.13723192001 2025-11-28,12:27:01.000,332,11166339,108685,0,1764332820,13769.348002120001,32.23066623000341,53002.878708480006 2025-11-28,12:27:02.000,332,11166285,108365,0,1764332821,13769.300847949991,31.99099581000337,53002.55031384 2025-11-28,12:27:03.000,332,11166358,108805,0,1764332822,13769.583772969992,31.546900620000088,53002.28480328 2025-11-28,12:27:04.000,332,11166363,108685,0,1764332823,13769.907115849994,31.314279329999408,53002.019292720004 2025-11-28,12:27:05.000,332,11166357,108685,0,1764332824,13770.17656824999,31.391819759999635,53001.79570488001 2025-11-28,12:27:06.000,332,11166344,108685,0,1764332825,13770.05531466999,31.7090306099999,53001.55814280001 2025-11-28,12:27:07.000,332,11166271,108765,0,1764332826,13769.529882490002,31.97689755000465,53001.250709520005 2025-11-28,12:27:08.000,332,11166286,108765,0,1764332827,13769.051604479995,31.899357120004424,53000.92231488 2025-11-28,12:27:09.000,332,11166328,108645,0,1764332828,13768.89666934999,31.5750971400048,53000.67077856001 2025-11-28,12:27:10.000,332,11166236,108885,0,1764332829,13768.90340566,31.194444120003027,53000.34937104 2025-11-28,12:27:11.000,332,11166320,108965,0,1764332830,13768.694580049989,31.201493250002386,53000.02097640001 2025-11-28,12:27:12.000,332,11166291,108805,0,1764332831,13768.75520683999,31.10985456000344,52999.73450448001 2025-11-28,12:27:13.000,332,11166323,108605,0,1764332832,13768.734997909989,30.997068479999143,52999.44104544 2025-11-28,12:27:14.000,332,11166361,108805,0,1764332833,13768.384709789992,30.95477370000299,52999.09168944001 2025-11-28,12:27:15.000,332,11166277,108685,0,1764332834,13768.034421669996,30.919528049998917,52998.89605008001 2025-11-28,12:27:16.000,332,11166264,108645,0,1764332835,13767.603297829999,30.70100502000423,52998.6235524 2025-11-28,12:27:17.000,332,11166392,108725,0,1764332836,13766.976820999997,30.630513720003364,52998.37201608001 2025-11-28,12:27:18.000,332,11166350,108685,0,1764332837,13766.384025719999,30.411990690001403,52998.14144112 2025-11-28,12:27:19.000,332,11166380,108805,0,1764332838,13765.717131029996,30.02428854000027,52997.799072240006 2025-11-28,12:27:20.000,332,11166272,108685,0,1764332839,13765.38705184,29.84101116000238,52997.512600320006 2025-11-28,12:27:21.000,332,11166387,108725,0,1764332840,13765.54198696999,29.742323340004077,52997.226128400005 2025-11-28,12:27:22.000,332,11166367,108765,0,1764332841,13765.703658409991,29.509702050003398,52996.93266936001 2025-11-28,12:27:23.000,332,11166250,108885,0,1764332842,13765.757548889997,29.185442070003774,52996.723055760005 2025-11-28,12:27:24.000,332,11166274,108965,0,1764332843,13765.979847119997,28.79773992000264,52996.44357096 2025-11-28,12:27:25.000,332,11166352,108685,0,1764332844,13766.316662619989,28.508725589999813,52996.30382856 2025-11-28,12:27:26.000,332,11166323,108605,0,1764332845,13766.181936419998,28.734297750001133,52996.101202080004 2025-11-28,12:27:27.000,332,11166284,108605,0,1764332846,13765.676713169996,28.776592530004564,52995.884601360005 2025-11-28,12:27:28.000,332,11166337,108805,0,1764332847,13765.097390509989,28.699052100004337,52995.64005216001 2025-11-28,12:27:29.000,332,11166268,108925,0,1764332848,13765.083917889999,28.36069385999872,52995.430438560004 2025-11-28,12:27:30.000,332,11166332,108885,0,1764332849,13765.616086379996,27.669879120003316,52995.29069616 2025-11-28,12:27:31.000,332,11166307,108725,0,1764332850,13766.094364389988,26.929720469997847,52995.23479920001 2025-11-28,12:27:32.000,332,11166328,108925,0,1764332851,13766.235826899989,26.351691809999465,52995.1299924 2025-11-28,12:27:33.000,332,11166283,108845,0,1764332852,13766.114573319988,25.85825271000067,52995.08806968001 2025-11-28,12:27:34.000,332,11166358,108685,0,1764332853,13765.851857230002,25.66792620000342,52994.91339168 2025-11-28,12:27:35.000,332,11166348,108845,0,1764332854,13765.44767863,25.710220979999576,52994.829546240006 2025-11-28,12:27:36.000,332,11166280,108645,0,1764332855,13765.097390509989,25.597434900002554,52994.68980384 2025-11-28,12:27:37.000,332,11166349,108765,0,1764332856,13764.834674420003,25.385960999999952,52994.53608720001 2025-11-28,12:27:38.000,332,11166362,108605,0,1764332857,13764.827938109993,25.10399580000376,52994.5011516 2025-11-28,12:27:39.000,332,11166289,108725,0,1764332858,13765.104126819999,24.963013200002024,52994.3614092 2025-11-28,12:27:40.000,332,11166326,108845,0,1764332859,13765.494832799995,24.99120971999946,52994.38935768 2025-11-28,12:27:41.000,332,11166281,108765,0,1764332860,13765.60935007,24.885472770001797,52994.33346072 2025-11-28,12:27:42.000,332,11166371,108765,0,1764332861,13765.54872328,24.899571030000516,52994.33346072 2025-11-28,12:27:43.000,332,11166340,108965,0,1764332862,13765.31968873999,25.04760276000161,52994.31948648001 2025-11-28,12:27:44.000,332,11166355,108524,0,1764332863,13765.097390509989,25.237929269998858,52994.291538 2025-11-28,12:27:45.000,332,11166326,108965,0,1764332864,13765.24558933,24.850227119997726,52994.29852512001 2025-11-28,12:27:46.000,332,11166258,108805,0,1764332865,13765.54872328,24.37088627999765,52994.31249936 2025-11-28,12:27:47.000,332,11166280,108605,0,1764332866,13766.128045939993,24.145314120003604,52994.4312804 2025-11-28,12:27:48.000,332,11166350,108605,0,1764332867,13766.350344169994,24.00433152000187,52994.55006144 2025-11-28,12:27:49.000,332,11166288,108605,0,1764332868,13766.087628079993,24.342689760000212,52994.60595840001 2025-11-28,12:27:50.000,332,11166342,108885,0,1764332869,13765.851857230002,24.58940930999961,52994.68980384 2025-11-28,12:27:51.000,332,11166366,108845,0,1764332870,13765.36684291,24.321542370002135,52994.82255912001 2025-11-28,12:27:52.000,332,11166279,108845,0,1764332871,13764.780783939997,24.088921080001455,52994.90640456 2025-11-28,12:27:53.000,332,11166299,108725,0,1764332872,13764.3496601,23.877447179998853,52994.976275760004 2025-11-28,12:27:54.000,332,11166285,108725,0,1764332873,13763.763601129998,23.750562840003113,52995.046146960005 2025-11-28,12:27:55.000,332,11166253,109005,0,1764332874,13763.682765409998,23.560236329998588,52995.18588936001 2025-11-28,12:27:56.000,332,11166351,108685,0,1764332875,13763.716446959988,23.440401120002207,52995.29069616 2025-11-28,12:27:57.000,332,11166269,108965,0,1764332876,13763.285323119992,22.996305929998925,52995.45838704 2025-11-28,12:27:58.000,332,11166276,108885,0,1764332877,13762.510647469993,22.55925987000228,52995.57018096001 2025-11-28,12:27:59.000,332,11166357,109005,0,1764332878,13761.459783109989,22.474670310002693,52995.70992336001 2025-11-28,12:28:00.000,332,11166349,108765,0,1764332879,13760.69184377,22.03762424999877,52995.814730160004 2025-11-28,12:28:01.000,332,11166321,108965,0,1764332880,13760.227038379999,21.431399070002954,52995.89158848 2025-11-28,12:28:02.000,332,11166321,108685,0,1764332881,13760.220302069989,20.451570000004722,52995.92652408001 2025-11-28,12:28:03.000,332,11166296,108645,0,1764332882,13760.355028269994,19.38010224000027,52995.98940816 2025-11-28,12:28:04.000,332,11166282,108605,0,1764332883,13760.476281849995,19.02764574000321,52996.08722784 2025-11-28,12:28:05.000,332,11166367,108765,0,1764332884,13760.496490779995,19.126333560001513,52996.25491872 2025-11-28,12:28:06.000,332,11166302,108605,0,1764332885,13760.34829196,19.78190265000012,52996.39466112 2025-11-28,12:28:07.000,332,11166374,108605,0,1764332886,13759.795914540002,20.381078700003854,52996.54139064 2025-11-28,12:28:08.000,332,11166268,108885,0,1764332887,13759.26374604999,20.211899580004683,52996.604274720004 2025-11-28,12:28:09.000,332,11166332,108965,0,1764332888,13758.771995419993,20.028622199999518,52996.71606864001 2025-11-28,12:28:10.000,332,11166298,108524,0,1764332889,13758.583378739997,19.887639599997783,52996.76497848001 2025-11-28,12:28:11.000,332,11166361,108645,0,1764332890,13758.489070399992,19.54223223000008,52996.78593984001 2025-11-28,12:28:12.000,332,11166292,108685,0,1764332891,13758.401498369996,19.640920049998385,52996.8069012 2025-11-28,12:28:13.000,332,11166320,108605,0,1764332892,13758.623796599997,19.60567440000159,52996.792926960006 2025-11-28,12:28:14.000,332,11166356,108725,0,1764332893,13758.873040069993,19.5563304899988,52996.8069012 2025-11-28,12:28:15.000,332,11166326,108685,0,1764332894,13759.18964664,19.718460479998612,52996.92568224 2025-11-28,12:28:16.000,332,11166391,108325,0,1764332895,13759.48604427999,20.211899580004683,52996.92568224 2025-11-28,12:28:17.000,332,11166394,108965,0,1764332896,13759.957585980002,20.69124042000476,52997.02350192 2025-11-28,12:28:18.000,332,11166369,108805,0,1764332897,13760.32808303,21.05779518000054,52997.16324432 2025-11-28,12:28:19.000,332,11166286,108565,0,1764332898,13760.52343601999,21.255170820004423,52997.261064 2025-11-28,12:28:20.000,332,11166370,108845,0,1764332899,13760.765943179991,21.184679520003556,52997.30298672 2025-11-28,12:28:21.000,332,11166310,108965,0,1764332900,13760.48975447,21.191728650002915,52997.4008064 2025-11-28,12:28:22.000,332,11166375,109005,0,1764332901,13759.809387159992,21.078942569998617,52997.393819280005 2025-11-28,12:28:23.000,332,11166423,108805,0,1764332902,13759.28395497999,21.121237350002048,52997.40779352 2025-11-28,12:28:24.000,332,11166309,108645,0,1764332903,13758.926930549998,21.431399070002954,52997.323948080004 2025-11-28,12:28:25.000,332,11166362,108965,0,1764332904,13758.832622209993,22.164508590001788,52997.30298672 2025-11-28,12:28:26.000,332,11166287,109005,0,1764332905,13758.819149589988,23.059748100000434,52997.24010264 2025-11-28,12:28:27.000,332,11166311,108524,0,1764332906,13758.771995419993,23.630727629999456,52997.05145040001 2025-11-28,12:28:28.000,332,11166337,108925,0,1764332907,13758.839358519988,24.201707159998477,52996.99555344 2025-11-28,12:28:29.000,332,11166350,108645,0,1764332908,13758.825885899998,24.42023019000044,52996.86279816001 2025-11-28,12:28:30.000,332,11166335,108845,0,1764332909,13759.014502579994,24.659900610000477,52996.78593984001 2025-11-28,12:28:31.000,332,11166373,108765,0,1764332910,13759.20311925999,24.34973888999957,52996.70908152 2025-11-28,12:28:32.000,332,11166314,108645,0,1764332911,13759.155965089994,23.96203673999844,52996.66715880001 2025-11-28,12:28:33.000,332,11166362,108725,0,1764332912,13759.176174019995,23.856299790000776,52996.61126184 2025-11-28,12:28:34.000,332,11166362,108685,0,1764332913,13758.953875789994,23.630727629999456,52996.625236080006 2025-11-28,12:28:35.000,332,11166262,108965,0,1764332914,13758.758522800003,23.468597639999643,52996.604274720004 2025-11-28,12:28:36.000,332,11166326,108685,0,1764332915,13758.549697189992,23.264172870003677,52996.604274720004 2025-11-28,12:28:37.000,332,11166316,108725,0,1764332916,13758.07141918,23.17958331000409,52996.56933912 2025-11-28,12:28:38.000,332,11166359,108805,0,1764332917,13757.377579250002,22.615652910004428,52996.604274720004 2025-11-28,12:28:39.000,332,11166273,108885,0,1764332918,13756.326714889998,22.44647378999798,52996.506455040006 2025-11-28,12:28:40.000,332,11166372,108805,0,1764332919,13755.53183031,22.531063350004843,52996.40863536001 2025-11-28,12:28:41.000,332,11166386,108805,0,1764332920,13754.871671929992,23.003355059998285,52996.289854320006 2025-11-28,12:28:42.000,332,11166281,108805,0,1764332921,13754.43381178,23.54613806999987,52996.171073280006 2025-11-28,12:28:43.000,332,11166309,108725,0,1764332922,13754.27214034,23.7223663199984,52996.06626648 2025-11-28,12:28:44.000,332,11166356,108765,0,1764332923,13753.834280189993,23.32761503999791,52996.038318 2025-11-28,12:28:45.000,332,11166306,108725,0,1764332924,13753.37621111,23.36990982000134,52996.07325360001 2025-11-28,12:28:46.000,332,11166306,108725,0,1764332925,13753.33579325,23.517941550002433,52996.08024072 2025-11-28,12:28:47.000,332,11166373,108845,0,1764332926,13753.483992069996,23.440401120002207,52996.150111920004 2025-11-28,12:28:48.000,332,11166366,108645,0,1764332927,13753.921852220003,23.17958331000409,52996.28286720001 2025-11-28,12:28:49.000,332,11166240,108645,0,1764332928,13754.35297606,23.08089548999851,52996.38068688001 2025-11-28,12:28:50.000,332,11166266,108645,0,1764332929,13754.622428459996,23.440401120002207,52996.52741640001 2025-11-28,12:28:51.000,332,11166330,108885,0,1764332930,13754.683055249996,24.19465802999912,52996.78593984001 2025-11-28,12:28:52.000,332,11166284,108765,0,1764332931,13754.299085579994,24.87137451000308,52996.97459208 2025-11-28,12:28:53.000,332,11166383,108565,0,1764332932,13754.144150449989,25.40710838999803,52997.09337312 2025-11-28,12:28:54.000,332,11166288,108885,0,1764332933,13754.359712369995,25.837105320002593,52997.3309352 2025-11-28,12:28:55.000,332,11166283,108925,0,1764332934,13754.57527429,25.985137050003686,52997.5754844 2025-11-28,12:28:56.000,332,11166307,108805,0,1764332935,13754.649373699991,26.07677574000263,52997.82003360001 2025-11-28,12:28:57.000,332,11166319,108805,0,1764332936,13754.54832904999,25.91464575000282,52998.0296472 2025-11-28,12:28:58.000,332,11166391,108685,0,1764332937,13754.41360285,25.717270109998935,52998.22528656001 2025-11-28,12:28:59.000,332,11166261,108805,0,1764332938,13754.28561295999,25.759564890002366,52998.351054720006 2025-11-28,12:29:00.000,332,11166290,108765,0,1764332939,13754.150886759999,26.04153008999856,52998.567655440005 2025-11-28,12:29:01.000,332,11166417,108805,0,1764332940,13754.218249859994,26.429232239999692,52998.70041072 2025-11-28,12:29:02.000,332,11166286,108725,0,1764332941,13754.117205209994,26.831032649999543,52998.82617888001 2025-11-28,12:29:03.000,332,11166390,108445,0,1764332942,13754.42707546999,27.275127840002824,52998.92399856001 2025-11-28,12:29:04.000,332,11166281,108645,0,1764332943,13754.777363590001,27.81791085000441,52999.03579248 2025-11-28,12:29:05.000,332,11166270,108605,0,1764332944,13755.383631489989,27.59938782000245,52999.21047048001 2025-11-28,12:29:06.000,332,11166269,108685,0,1764332945,13755.78781008999,27.380864790000487,52999.37816136001 2025-11-28,12:29:07.000,332,11166325,108765,0,1764332946,13755.936008910001,27.049555680001504,52999.53886512 2025-11-28,12:29:08.000,332,11166385,108645,0,1764332947,13756.131361899992,26.605460489998222,52999.72751736 2025-11-28,12:29:09.000,332,11166368,108524,0,1764332948,13756.023580939996,26.563165710002067,52999.88822112 2025-11-28,12:29:10.000,332,11166291,108805,0,1764332949,13756.158307140002,26.069726610003272,53000.00001504001 2025-11-28,12:29:11.000,332,11166321,108725,0,1764332950,13756.178516070002,25.731368369997654,53000.15373168 2025-11-28,12:29:12.000,332,11166239,108805,0,1764332951,13756.097680350002,26.04857921999792,53000.244564240005 2025-11-28,12:29:13.000,332,11166272,108845,0,1764332952,13756.360396439988,26.31644616000267,53000.28648696001 2025-11-28,12:29:14.000,332,11166344,108245,0,1764332953,13757.060972679996,26.21070920999773,53000.32142256 2025-11-28,12:29:15.000,332,11166343,108805,0,1764332954,13757.519041760002,26.654804400001012,53000.33539680001 2025-11-28,12:29:16.000,332,11166368,109045,0,1764332955,13757.633559029993,27.09185045999766,53000.244564240005 2025-11-28,12:29:17.000,332,11166357,109165,0,1764332956,13757.667240579998,27.324471749998338,53000.18866728001 2025-11-28,12:29:18.000,332,11166280,108925,0,1764332957,13757.835648329994,27.7544686800029,53000.195654400006 2025-11-28,12:29:19.000,332,11166285,108605,0,1764332958,13758.19267276,27.916598670002713,53000.13277032 2025-11-28,12:29:20.000,332,11166308,108645,0,1764332959,13758.435179920001,28.269055169999774,53000.21661576001 2025-11-28,12:29:21.000,332,11166322,108925,0,1764332960,13758.374553130001,28.494627330001094,53000.18866728001 2025-11-28,12:29:22.000,332,11166323,108765,0,1764332961,13758.26677216999,28.473479940003017,53000.20962864 2025-11-28,12:29:23.000,332,11166396,108845,0,1764332962,13758.04447393999,28.713150360003056,53000.15373168 2025-11-28,12:29:24.000,332,11166288,108845,0,1764332963,13758.239826929996,28.76954339999793,53000.10482184 2025-11-28,12:29:25.000,332,11166342,108805,0,1764332964,13758.381289439996,28.882329480002227,53000.10482184 2025-11-28,12:29:26.000,332,11166312,108445,0,1764332965,13758.886512689998,28.882329480002227,53000.04892488001 2025-11-28,12:29:27.000,332,11166323,108645,0,1764332966,13759.546671069991,28.86823122000351,53000.007002160004 2025-11-28,12:29:28.000,332,11166241,108805,0,1764332967,13759.688133579992,28.75544513999921,53000.03495064 2025-11-28,12:29:29.000,332,11166279,108965,0,1764332968,13759.674660960001,29.129049030001624,52999.958092320005 2025-11-28,12:29:30.000,332,11166285,108725,0,1764332969,13759.809387159992,29.49560379000468,52999.85328552001 2025-11-28,12:29:31.000,332,11166334,108645,0,1764332970,13759.560143689996,29.890355069997895,52999.82533704 2025-11-28,12:29:32.000,332,11166299,108645,0,1764332971,13759.438890109996,30.362646779998613,52999.72751736 2025-11-28,12:29:33.000,332,11166326,109125,0,1764332972,13759.29069129,30.686906759998237,52999.54585224001 2025-11-28,12:29:34.000,332,11166349,108725,0,1764332973,13758.718104940002,31.34247585000412,52999.36418712 2025-11-28,12:29:35.000,332,11166289,109085,0,1764332974,13758.388025749991,31.793620169999485,52999.23143184001 2025-11-28,12:29:36.000,332,11166247,108685,0,1764332975,13758.00405607999,32.10378189000039,52999.021818240006 2025-11-28,12:29:37.000,332,11166315,108725,0,1764332976,13757.96363821999,32.05443798000488,52998.77028192 2025-11-28,12:29:38.000,332,11166339,108885,0,1764332977,13757.92995667,31.405918019998353,52998.497784240004 2025-11-28,12:29:39.000,332,11166332,109005,0,1764332978,13757.795230469994,30.43313807999948,52998.35804184 2025-11-28,12:29:40.000,332,11166353,108805,0,1764332979,13757.734603679994,29.714126819999365,52998.10650552001 2025-11-28,12:29:41.000,332,11166340,109125,0,1764332980,13758.03100132,29.55904595999891,52997.82003360001 2025-11-28,12:29:42.000,332,11166304,108845,0,1764332981,13758.516015640002,29.3969159699991,52997.561510160005 2025-11-28,12:29:43.000,332,11166269,108725,0,1764332982,13758.805676969998,29.65773378000449,52997.37285792 2025-11-28,12:29:44.000,332,11166346,108765,0,1764332983,13759.539934759996,29.636586389999138,52997.156257200004 2025-11-28,12:29:45.000,332,11166341,108925,0,1764332984,13760.220302069989,29.918551590002608,52996.90472088 2025-11-28,12:29:46.000,332,11166353,109045,0,1764332985,13760.718789009996,30.3133028700031,52996.66715880001 2025-11-28,12:29:47.000,332,11166329,108965,0,1764332986,13761.116231300002,30.4472363399982,52996.46453232 2025-11-28,12:29:48.000,332,11166350,108725,0,1764332987,13761.70902658,30.48248199000227,52996.268892960004 2025-11-28,12:29:49.000,332,11166314,108605,0,1764332988,13762.092996250001,30.644611980002082,52996.052292240005 2025-11-28,12:29:50.000,332,11166343,108524,0,1764332989,13762.813781419994,30.72215241000231,52995.786781680006 2025-11-28,12:29:51.000,332,11166276,108845,0,1764332990,13763.359422529997,31.046412390001933,52995.59114232001 2025-11-28,12:29:52.000,332,11166349,108645,0,1764332991,13763.655820169988,30.827889359999972,52995.25576056001 2025-11-28,12:29:53.000,332,11166371,108645,0,1764332992,13763.804018989998,30.813791100001254,52995.095056800004 2025-11-28,12:29:54.000,332,11166305,108805,0,1764332993,13763.992635669994,31.1169036900028,52994.85050760001 2025-11-28,12:29:55.000,332,11166262,108645,0,1764332994,13764.235142829995,31.5750971400048,52994.61993264 2025-11-28,12:29:56.000,332,11166294,108765,0,1764332995,13764.30924224,32.301157530004275,52994.23564104 2025-11-28,12:29:57.000,332,11166373,108765,0,1764332996,13764.356396409996,32.9708248800016,52994.01904032 2025-11-28,12:29:58.000,332,11166341,108645,0,1764332997,13764.275560689995,33.175249650004844,52993.64173584 2025-11-28,12:29:59.000,332,11166298,108885,0,1764332998,13764.00610829,32.97787401000096,52993.32731544 2025-11-28,12:30:00.000,332,11166333,108925,0,1764332999,13763.615402310003,32.63951577000262,52993.04084352 2025-11-28,12:30:01.000,332,11166304,108845,0,1764333000,13763.10344274999,32.40689448000194,52992.6845004 2025-11-28,12:30:02.000,332,11166297,108565,0,1764333001,13762.71947307999,32.16017493000254,52992.363092880005 2025-11-28,12:30:03.000,332,11166346,108605,0,1764333002,13762.308558169992,32.18132232000062,52992.0556596 2025-11-28,12:30:04.000,332,11166337,109205,0,1764333003,13761.978478979996,32.075585370002955,52991.76918768 2025-11-28,12:30:05.000,332,11166278,108605,0,1764333004,13761.54061882999,31.74427626000397,52991.475728640005 2025-11-28,12:30:06.000,332,11166378,108805,0,1764333005,13761.426101559999,31.398868889998994,52991.070475680004 2025-11-28,12:30:07.000,332,11166355,108765,0,1764333006,13761.587773,30.72215241000231,52990.71413256 2025-11-28,12:30:08.000,332,11166310,108645,0,1764333007,13762.012160530001,30.588218939999933,52990.42766064 2025-11-28,12:30:09.000,332,11166276,108885,0,1764333008,13762.476965919988,30.623464590004005,52990.14817584 2025-11-28,12:30:10.000,332,11166318,108725,0,1764333009,13762.578010569989,30.926577179998276,52989.80580696 2025-11-28,12:30:11.000,332,11166256,108765,0,1764333010,13762.712736769994,31.025265000003856,52989.65907744 2025-11-28,12:30:12.000,332,11166357,108965,0,1764333011,13762.88788083,30.89838066000084,52989.37959264 2025-11-28,12:30:13.000,332,11166339,108765,0,1764333012,13762.82051772999,30.60936632999801,52989.20491464 2025-11-28,12:30:14.000,332,11166300,108605,0,1764333013,13762.773363559994,30.214615050004795,52989.03722376 2025-11-28,12:30:15.000,332,11166276,108645,0,1764333014,13762.598219499989,29.707077690000006,52988.890494240004 2025-11-28,12:30:16.000,332,11166276,109125,0,1764333015,13762.342239719997,29.333473800004867,52988.70882912 2025-11-28,12:30:17.000,332,11166353,108845,0,1764333016,13762.652109979994,28.663806450000266,52988.5620996 2025-11-28,12:30:18.000,332,11166268,108365,0,1764333017,13762.955243929995,28.276104299999133,52988.41537008 2025-11-28,12:30:19.000,332,11166351,108885,0,1764333018,13763.04955227,28.17036735000147,52988.30357616 2025-11-28,12:30:20.000,332,11166348,108405,0,1764333019,13763.366158839992,28.205612999998266,52988.20575648 2025-11-28,12:30:21.000,332,11166292,108685,0,1764333020,13764.01958090999,27.853156500001205,52988.05902696 2025-11-28,12:30:22.000,332,11166277,108605,0,1764333021,13764.733629770002,27.507749130003504,52987.97518152001 2025-11-28,12:30:23.000,332,11166348,108685,0,1764333022,13765.20517147,27.53594565000094,52987.91928456 2025-11-28,12:30:24.000,332,11166352,108445,0,1764333023,13765.851857230002,27.648731729997962,52987.85640048001 2025-11-28,12:30:25.000,332,11166310,108685,0,1764333024,13766.532224539995,28.029384749999736,52987.68870960001 2025-11-28,12:30:26.000,332,11166290,108965,0,1764333025,13767.118283509997,28.16331822000211,52987.63281264 2025-11-28,12:30:27.000,332,11166355,109005,0,1764333026,13767.488780559994,27.740370420004183,52987.66076112001 2025-11-28,12:30:28.000,332,11166391,108805,0,1764333027,13767.751496649995,27.380864790000487,52987.5839028 2025-11-28,12:30:29.000,332,11166351,108524,0,1764333028,13767.92664071,26.90152395000041,52987.51403160001 2025-11-28,12:30:30.000,332,11166259,108845,0,1764333029,13768.263456209992,26.71119744000316,52987.402237680006 2025-11-28,12:30:31.000,332,11166332,108565,0,1764333030,13768.761943149999,26.866278300003614,52987.36730208 2025-11-28,12:30:32.000,332,11166276,108965,0,1764333031,13769.307584260001,26.94381873000384,52987.22057256 2025-11-28,12:30:33.000,332,11166276,108485,0,1764333032,13769.718499169998,27.268078710003465,52987.164675600005 2025-11-28,12:30:34.000,332,11166338,108765,0,1764333033,13769.900379539999,27.58528956000373,52987.03192032 2025-11-28,12:30:35.000,332,11166328,108965,0,1764333034,13769.449046770002,27.916598670002713,52986.94108776001 2025-11-28,12:30:36.000,332,11166270,108605,0,1764333035,13768.85625148999,28.374792120004713,52986.731474160006 2025-11-28,12:30:37.000,332,11166230,108845,0,1764333036,13768.586799089993,28.677904709998984,52986.58474464001 2025-11-28,12:30:38.000,332,11166368,108725,0,1764333037,13768.216302039997,28.92462425999838,52986.2912856 2025-11-28,12:30:39.000,332,11166357,108725,0,1764333038,13768.034421669996,28.75544513999921,52986.011800800006 2025-11-28,12:30:40.000,332,11166288,108805,0,1764333039,13767.92664071,28.684953839998343,52985.8021872 2025-11-28,12:30:41.000,332,11166295,108645,0,1764333040,13768.068103220001,29.298228150000796,52985.54366376 2025-11-28,12:30:42.000,332,11166239,108805,0,1764333041,13768.472281820003,29.291179020001437,52985.24321760001 2025-11-28,12:30:43.000,332,11166273,108965,0,1764333042,13768.822569939999,29.3969159699991,52985.14539792001 2025-11-28,12:30:44.000,332,11166273,108685,0,1764333043,13769.12570389,29.072655989999475,52984.99168128 2025-11-28,12:30:45.000,332,11166336,108725,0,1764333044,13769.233484849996,28.727248620001774,52984.74713208 2025-11-28,12:30:46.000,332,11166326,108805,0,1764333045,13769.435574149997,28.74839600999985,52984.5794412 2025-11-28,12:30:47.000,332,11166256,108645,0,1764333046,13769.738708099998,28.889378610001586,52984.3698276 2025-11-28,12:30:48.000,332,11166289,108605,0,1764333047,13770.15635931999,29.03741034000268,52984.167201120006 2025-11-28,12:30:49.000,332,11166307,109125,0,1764333048,13770.702000429992,29.312326409999514,52983.999510240006 2025-11-28,12:30:50.000,332,11166259,108725,0,1764333049,13771.47667607999,29.45330901000125,52983.831819360006 2025-11-28,12:30:51.000,332,11166267,108925,0,1764333050,13772.237879109998,29.56609508999827,52983.72701256 2025-11-28,12:30:52.000,332,11166309,108645,0,1764333051,13773.086654170002,29.974944630004757,52983.524386080004 2025-11-28,12:30:53.000,332,11166261,108885,0,1764333052,13773.81417564999,30.27100808999967,52983.40560504 2025-11-28,12:30:54.000,332,11166321,108605,0,1764333053,13774.548433440003,30.292155479997746,52983.32175960001 2025-11-28,12:30:55.000,332,11166259,108565,0,1764333054,13775.168173959995,29.869207679999818,52983.258875520005 2025-11-28,12:30:56.000,332,11166284,108605,0,1764333055,13775.25574598999,29.284129890002077,52983.11214600001 2025-11-28,12:30:57.000,332,11166257,108605,0,1764333056,13775.727287690002,29.03036121000332,52983.0772104 2025-11-28,12:30:58.000,332,11166287,108725,0,1764333057,13776.31334665999,29.051508600001398,52983.021313440004 2025-11-28,12:30:59.000,332,11166342,108765,0,1764333058,13776.677107399992,29.15724554999906,52982.98637784001 2025-11-28,12:31:00.000,332,11166262,108565,0,1764333059,13776.629953229996,30.108878099999856,52982.91650664001 2025-11-28,12:31:01.000,332,11166273,108805,0,1764333060,13776.953296109998,30.48953112000163,52982.74881576001 2025-11-28,12:31:02.000,332,11166344,108845,0,1764333061,13777.209275889989,30.397892430002685,52982.56016352001 2025-11-28,12:31:03.000,332,11166317,108885,0,1764333062,13777.424837809995,30.186418530000083,52982.43439536 2025-11-28,12:31:04.000,332,11166304,108605,0,1764333063,13777.424837809995,29.91150246000325,52982.350549920004 2025-11-28,12:31:05.000,332,11166300,108965,0,1764333064,13777.24969374999,29.869207679999818,52982.301640080004 2025-11-28,12:31:06.000,332,11166319,108765,0,1764333065,13776.798360979992,29.728225079998083,52982.182859040004 2025-11-28,12:31:07.000,332,11166372,108965,0,1764333066,13776.245983559995,29.418063360004453,52982.07106512 2025-11-28,12:31:08.000,332,11166283,108605,0,1764333067,13775.632979349997,29.62248813000042,52981.91036136001 2025-11-28,12:31:09.000,332,11166272,108965,0,1764333068,13775.060393,29.488554659998044,52981.798567440004 2025-11-28,12:31:10.000,332,11166257,108965,0,1764333069,13774.87177631999,29.40396509999846,52981.62388944001 2025-11-28,12:31:11.000,332,11166358,108445,0,1764333070,13774.811149529989,29.587242480003624,52981.428250079996 2025-11-28,12:31:12.000,332,11166306,108925,0,1764333071,13774.582114989993,29.55904595999891,52981.295494800004 2025-11-28,12:31:13.000,332,11166337,108805,0,1764333072,13774.615796539998,29.27003163000336,52981.09985544001 2025-11-28,12:31:14.000,332,11166360,108645,0,1764333073,13774.85156738999,29.114950770002906,52980.925177439996 2025-11-28,12:31:15.000,332,11166353,108765,0,1764333074,13774.925666799994,28.903476870000304,52980.7714608 2025-11-28,12:31:16.000,332,11166291,108845,0,1764333075,13774.622532849993,28.79773992000264,52980.71556384001 2025-11-28,12:31:17.000,332,11166309,108685,0,1764333076,13774.400234619992,28.38889038000343,52980.51293736 2025-11-28,12:31:18.000,332,11166350,109005,0,1764333077,13774.117309599991,27.853156500001205,52980.37319496 2025-11-28,12:31:19.000,332,11166288,108605,0,1764333078,13774.150991149996,27.55004390999966,52980.254413919996 2025-11-28,12:31:20.000,332,11166326,108405,0,1764333079,13774.440652479992,27.12709611000173,52980.15659424 2025-11-28,12:31:21.000,332,11166325,108805,0,1764333080,13774.467597720002,26.53496919000463,52980.09371016001 2025-11-28,12:31:22.000,332,11166312,108765,0,1764333081,13774.548433440003,25.66792620000342,52980.086723039996 2025-11-28,12:31:23.000,332,11166363,108805,0,1764333082,13774.817885839999,25.20973275000142,52980.00986472 2025-11-28,12:31:24.000,332,11166341,108645,0,1764333083,13774.925666799994,25.22383101000014,52979.91204504 2025-11-28,12:31:25.000,332,11166347,108645,0,1764333084,13774.804413219994,25.153339709999273,52979.856148080005 2025-11-28,12:31:26.000,332,11166264,108445,0,1764333085,13774.804413219994,25.294322310001007,52979.74435416 2025-11-28,12:31:27.000,332,11166273,108605,0,1764333086,13774.703368569993,25.541041860000405,52979.66050872001 2025-11-28,12:31:28.000,332,11166308,108805,0,1764333087,13774.218354249992,25.6890735900015,52979.53474056 2025-11-28,12:31:29.000,332,11166266,108845,0,1764333088,13773.477360149998,25.794810539999162,52979.51377920001 2025-11-28,12:31:30.000,332,11166335,108765,0,1764333089,13772.810465459996,25.20973275000142,52979.45788224 2025-11-28,12:31:31.000,332,11166356,108685,0,1764333090,13772.53427674999,24.293345850004698,52979.471856480006 2025-11-28,12:31:32.000,332,11166335,108965,0,1764333091,13772.88456487,23.102042880003864,52979.42993376 2025-11-28,12:31:33.000,332,11166286,108845,0,1764333092,13773.019291069992,22.95401115000277,52979.34608832001 2025-11-28,12:31:34.000,332,11166265,108605,0,1764333093,13773.221380369992,23.36286069000198,52979.32512696001 2025-11-28,12:31:35.000,332,11166283,108845,0,1764333094,13773.026027380001,23.912692830002925,52979.26923 2025-11-28,12:31:36.000,332,11166356,108605,0,1764333095,13772.74310236,23.95498760999908,52979.1993588 2025-11-28,12:31:37.000,332,11166295,108765,0,1764333096,13772.39281423999,23.461548510000284,52979.17839744001 2025-11-28,12:31:38.000,332,11166313,108805,0,1764333097,13772.51406781999,22.524014219998207,52979.17839744001 2025-11-28,12:31:39.000,332,11166312,108605,0,1764333098,13772.850883319996,21.69926601000043,52979.185384560005 2025-11-28,12:31:40.000,332,11166279,108765,0,1764333099,13773.403260739993,20.789928240003064,52979.1993588 2025-11-28,12:31:41.000,332,11166285,108485,0,1764333100,13773.888275059995,20.853370410004572,52979.234294400005 2025-11-28,12:31:42.000,332,11166312,109005,0,1764333101,13774.252035799997,21.029598660003103,52979.24128152 2025-11-28,12:31:43.000,332,11166335,108765,0,1764333102,13774.312662589997,20.782879110003705,52979.1644232 2025-11-28,12:31:44.000,332,11166347,108685,0,1764333103,13774.730313809989,20.486815650001517,52979.26923 2025-11-28,12:31:45.000,332,11166299,108645,0,1764333104,13775.397208499991,20.381078700003854,52979.27621712001 2025-11-28,12:31:46.000,332,11166353,108885,0,1764333105,13776.010212709989,20.23304697000276,52979.43692088 2025-11-28,12:31:47.000,332,11166288,108805,0,1764333106,13776.326819279995,20.07091698000295,52979.52775344 2025-11-28,12:31:48.000,332,11166323,108565,0,1764333107,13776.47501809999,19.59157614000287,52979.6535216 2025-11-28,12:31:49.000,332,11166269,108885,0,1764333108,13776.919614559993,18.830270099999325,52979.59762464 2025-11-28,12:31:50.000,332,11166329,108565,0,1764333109,13777.323793159994,18.294536220004375,52979.70243144 2025-11-28,12:31:51.000,332,11166337,108645,0,1764333110,13777.626927109995,18.195848399998795,52979.793264 2025-11-28,12:31:52.000,332,11166343,108685,0,1764333111,13777.586509249995,18.604697939998005,52979.81422536 2025-11-28,12:31:53.000,332,11166290,108805,0,1764333112,13776.852251459997,20.092064370001026,52979.919032159996 2025-11-28,12:31:54.000,332,11166333,108765,0,1764333113,13776.555853819991,21.21992517000035,52979.974929120006 2025-11-28,12:31:55.000,332,11166369,108645,0,1764333114,13776.326819279995,21.790904699999373,52980.06576168001 2025-11-28,12:31:56.000,332,11166277,108605,0,1764333115,13776.064103189994,21.91778904000239,52980.240439680005 2025-11-28,12:31:57.000,332,11166361,108805,0,1764333116,13775.760969239993,21.649922100004915,52980.41511768 2025-11-28,12:31:58.000,332,11166278,108765,0,1764333117,13775.713815069998,20.83222301999922,52980.61075704 2025-11-28,12:31:59.000,332,11166301,108685,0,1764333118,13775.504989460002,20.0145239400008,52980.743512320005 2025-11-28,12:32:00.000,332,11166318,108805,0,1764333119,13775.01323882999,19.640920049998385,52980.97408728001 2025-11-28,12:32:01.000,332,11166297,108605,0,1764333120,13774.481070339993,19.281414420001965,52981.12081680001 2025-11-28,12:32:03.000,332,11166304,108685,0,1764333122,13774.117309599991,18.985350959999778,52981.28850768001 2025-11-28,12:32:04.000,332,11166347,108885,0,1764333123,13773.787230409995,18.73158228000102,52981.34440464 2025-11-28,12:32:05.000,332,11166314,108765,0,1764333124,13773.79396671999,18.950105310002982,52981.4701728 2025-11-28,12:32:06.000,332,11166288,108725,0,1764333125,13773.85459350999,19.18977573000302,52981.62388944001 2025-11-28,12:32:07.000,332,11166324,108725,0,1764333126,13773.948901849995,19.098137040004076,52981.73568336 2025-11-28,12:32:08.000,332,11166351,108685,0,1764333127,13774.049946499996,18.91485965999891,52981.84049016001 2025-11-28,12:32:09.000,332,11166319,108885,0,1764333128,13773.77375778999,19.443544410001778,52981.93132272 2025-11-28,12:32:10.000,332,11166347,108645,0,1764333129,13773.416733359998,20.12731001999782,52982.015168160004 2025-11-28,12:32:11.000,332,11166289,108805,0,1764333130,13773.396524429998,20.663043900000048,52982.00818104001 2025-11-28,12:32:12.000,332,11166299,108765,0,1764333131,13773.558195869999,21.170581260004838,52982.05010376 2025-11-28,12:32:13.000,332,11166291,108765,0,1764333132,13773.69965838,22.129262939997716,52982.07106512 2025-11-28,12:32:14.000,332,11166272,108965,0,1764333133,13773.82091196,22.481719440002053,52982.133949200004 2025-11-28,12:32:15.000,332,11166350,108685,0,1764333134,13773.69965838,22.74253725000017,52982.3086272 2025-11-28,12:32:16.000,332,11166382,108725,0,1764333135,13773.847857199995,22.862372460003826,52982.4483696 2025-11-28,12:32:17.000,332,11166269,108805,0,1764333136,13774.427179860002,22.756635509998887,52982.57413776 2025-11-28,12:32:18.000,332,11166279,108765,0,1764333137,13775.17491026999,22.38303162000375,52982.79772560001 2025-11-28,12:32:19.000,332,11166255,108645,0,1764333138,13775.511725769997,22.38303162000375,52982.94445512001 2025-11-28,12:32:20.000,332,11166360,108645,0,1764333139,13775.909168059989,22.13631207000435,52983.03528768001 2025-11-28,12:32:21.000,332,11166338,109005,0,1764333140,13776.11799367,22.55221074000292,52983.18201720001 2025-11-28,12:32:22.000,332,11166287,109045,0,1764333141,13776.326819279995,23.052698970001074,52983.30079824001 2025-11-28,12:32:23.000,332,11166297,108605,0,1764333142,13776.41439130999,23.1302394000013,52983.41259216 2025-11-28,12:32:24.000,332,11166323,108645,0,1764333143,13776.36050083,22.657947690000583,52983.62220576 2025-11-28,12:32:25.000,332,11166285,108765,0,1764333144,13776.31334665999,21.812052090004727,52983.73399968001 2025-11-28,12:32:26.000,332,11166241,108765,0,1764333145,13776.27292879999,20.9309108400048,52983.9156648 2025-11-28,12:32:27.000,332,11166388,108685,0,1764333146,13775.996740089999,20.47976652000216,52984.08335568 2025-11-28,12:32:28.000,332,11166307,108965,0,1764333147,13775.942849609994,21.11418822000269,52984.13226552 2025-11-28,12:32:29.000,332,11166335,108565,0,1764333148,13776.084312119994,21.90369078000367,52984.25104656 2025-11-28,12:32:30.000,332,11166352,108845,0,1764333149,13775.868750199988,22.664996819999942,52984.3698276 2025-11-28,12:32:31.000,332,11166243,108845,0,1764333150,13775.444362670001,22.74253725000017,52984.49559576001 2025-11-28,12:32:32.000,332,11166261,108605,0,1764333151,13775.15470133999,22.030575119999412,52984.670273760006 2025-11-28,12:32:33.000,332,11166343,108605,0,1764333152,13774.541697129993,22.26319641000009,52984.73315784 2025-11-28,12:32:34.000,332,11166279,108805,0,1764333153,13773.99605601999,22.7848320300036,52984.74713208 2025-11-28,12:32:35.000,332,11166289,108685,0,1764333154,13773.787230409995,23.32761503999791,52984.7541192 2025-11-28,12:32:36.000,332,11166327,108725,0,1764333155,13773.706394689994,23.99023326000315,52984.670273760006 2025-11-28,12:32:37.000,332,11166368,108524,0,1764333156,13773.531250629989,24.561212790002173,52984.5794412 2025-11-28,12:32:38.000,332,11166345,108645,0,1764333157,13774.150991149996,24.57531105000089,52984.54450560001 2025-11-28,12:32:39.000,332,11166284,108805,0,1764333158,13775.329845399996,24.81498147000093,52984.52354424001 2025-11-28,12:32:40.000,332,11166400,108725,0,1764333159,13776.19209307999,25.181536230003985,52984.49559576001 2025-11-28,12:32:41.000,332,11166347,108725,0,1764333160,13776.623216920001,25.04760276000161,52984.53751848 2025-11-28,12:32:42.000,332,11166375,108765,0,1764333161,13776.50196334,25.139241450000554,52984.58642832 2025-11-28,12:32:43.000,332,11166383,108925,0,1764333162,13776.05063056999,24.652851480001118,52984.62136392001 2025-11-28,12:32:44.000,332,11166324,108805,0,1764333163,13775.875486509998,24.145314120003604,52984.65629952 2025-11-28,12:32:45.000,332,11166310,108565,0,1764333164,13775.895695439998,23.912692830002925,52984.54450560001 2025-11-28,12:32:46.000,332,11166302,108765,0,1764333165,13775.504989460002,23.54613806999987,52984.51655712 2025-11-28,12:32:47.000,332,11166254,108765,0,1764333166,13774.91893049,23.736464580004395,52984.40476320001 2025-11-28,12:32:48.000,332,11166328,108965,0,1764333167,13774.743786429994,23.687120670001605,52984.313930640004 2025-11-28,12:32:49.000,332,11166328,108485,0,1764333168,13774.710104879989,23.20073070000217,52984.18117536 2025-11-28,12:32:50.000,332,11166315,108725,0,1764333169,13774.460861409993,22.700242470004014,52984.11130416 2025-11-28,12:32:51.000,332,11166333,108725,0,1764333170,13774.575378679998,22.058771640004124,52984.09034280001 2025-11-28,12:32:52.000,332,11166372,108885,0,1764333171,13774.784204289994,21.790904699999373,52984.048420080006 2025-11-28,12:32:53.000,332,11166354,108725,0,1764333172,13774.95261203999,21.882543389998318,52984.01348448 2025-11-28,12:32:54.000,332,11166264,108605,0,1764333173,13775.127756099995,21.68516775000171,52984.0554072 2025-11-28,12:32:55.000,332,11166372,108685,0,1764333174,13775.18164658,21.396153419998882,52983.978548880004 2025-11-28,12:32:56.000,332,11166268,108765,0,1764333175,13774.501279269993,20.99435300999903,52984.03444584 2025-11-28,12:32:57.000,332,11166291,108765,0,1764333176,13773.94216554,20.64894564000133,52984.06239432 2025-11-28,12:32:58.000,332,11166261,109005,0,1764333177,13773.396524429998,20.29648914000427,52984.11130416 2025-11-28,12:32:59.000,332,11166342,108845,0,1764333178,13772.965400590001,20.042720459998236,52984.11130416 2025-11-28,12:33:00.000,332,11166287,108524,0,1764333179,13772.588167229995,20.317636530002346,52984.15322688 2025-11-28,12:33:01.000,332,11166337,108725,0,1764333180,13772.460177339999,20.493864780000877,52984.16021400001 2025-11-28,12:33:02.000,332,11166251,108605,0,1764333181,13772.985609520001,20.65599477000069,52984.20912384001 2025-11-28,12:33:03.000,332,11166333,108605,0,1764333182,13773.490832769989,20.8181247600005,52984.2300852 2025-11-28,12:33:04.000,332,11166338,108885,0,1764333183,13773.88153875,20.945009100003517,52984.25803368001 2025-11-28,12:33:05.000,332,11166323,108805,0,1764333184,13774.245299490001,20.980254750000313,52984.34886624 2025-11-28,12:33:06.000,332,11166316,108645,0,1764333185,13774.292453659997,21.262219950003782,52984.41873744 2025-11-28,12:33:07.000,332,11166280,108765,0,1764333186,13773.97584708999,21.487792109997827,52984.530531360004 2025-11-28,12:33:08.000,332,11166278,108685,0,1764333187,13774.04321019,21.62877470999956,52984.56546696 2025-11-28,12:33:09.000,332,11166359,108885,0,1764333188,13774.265508420001,21.64287296999828,52984.62136392001 2025-11-28,12:33:10.000,332,11166359,108645,0,1764333189,13774.427179860002,21.69221688000107,52984.64232528001 2025-11-28,12:33:11.000,332,11166293,108925,0,1764333190,13774.595587609998,21.706315139999788,52984.7541192 2025-11-28,12:33:12.000,332,11166310,108685,0,1764333191,13774.93240310999,21.720413399998506,52984.90084872 2025-11-28,12:33:13.000,332,11166285,108965,0,1764333192,13775.107547169995,21.826150350003445,52984.935784320005 2025-11-28,12:33:14.000,332,11166404,108685,0,1764333193,13775.531934699997,21.74860992000322,52984.97770704001 2025-11-28,12:33:15.000,332,11166281,108245,0,1764333194,13775.868750199988,21.783855570000014,52985.103475200005 2025-11-28,12:33:16.000,332,11166356,108685,0,1764333195,13775.915904369998,22.33368771000096,52985.103475200005 2025-11-28,12:33:17.000,332,11166299,108965,0,1764333196,13775.963058539994,22.869421590003185,52985.1384108 2025-11-28,12:33:18.000,332,11166342,109005,0,1764333197,13775.754232929998,23.123190270001942,52985.15937216 2025-11-28,12:33:19.000,332,11166347,108765,0,1764333198,13775.12101979,23.35581156000262,52985.1384108 2025-11-28,12:33:20.000,332,11166361,108765,0,1764333199,13774.198145319991,23.503843290003715,52985.13142368 2025-11-28,12:33:21.000,332,11166298,108685,0,1764333200,13773.504305389994,23.503843290003715,52985.13142368 2025-11-28,12:33:22.000,332,11166332,109005,0,1764333201,13773.066445240001,23.003355059998285,52985.02661688001 2025-11-28,12:33:23.000,332,11166362,108645,0,1764333202,13773.106863100002,22.425326399999904,52984.9637328 2025-11-28,12:33:24.000,332,11166326,108765,0,1764333203,13773.295479779998,22.04467337999813,52984.97071992 2025-11-28,12:33:25.000,332,11166250,108845,0,1764333204,13773.69965838,21.981231210003898,52984.97071992 2025-11-28,12:33:26.000,332,11166281,108685,0,1764333205,13773.847857199995,21.97418208000454,52984.99168128 2025-11-28,12:33:27.000,332,11166316,108765,0,1764333206,13773.95563815999,21.762708180001937,52984.97770704001 2025-11-28,12:33:28.000,332,11166299,108645,0,1764333207,13774.090364359996,22.065820770003484,52984.97770704001 2025-11-28,12:33:29.000,332,11166306,108685,0,1764333208,13773.63229527999,22.213852500004577,52984.92879720001 2025-11-28,12:33:30.000,332,11166373,108885,0,1764333209,13773.113599409997,22.192705109999224,52984.87290024 2025-11-28,12:33:31.000,332,11166346,108765,0,1764333210,13772.65553032999,21.812052090004727,52984.817003280004 2025-11-28,12:33:32.000,332,11166252,108765,0,1764333211,13772.130098150003,21.64287296999828,52984.77508056 2025-11-28,12:33:33.000,332,11166271,108725,0,1764333212,13771.469939769995,21.410251680004876,52984.698222240004 2025-11-28,12:33:34.000,332,11166248,108765,0,1764333213,13770.877144489998,21.212876040000992,52984.66328664001 2025-11-28,12:33:35.000,332,11166248,108885,0,1764333214,13770.29782182999,20.620749120003893,52984.5794412 2025-11-28,12:33:36.000,332,11166334,108765,0,1764333215,13769.563564039992,20.18370305999997,52984.46764728 2025-11-28,12:33:37.000,332,11166288,108685,0,1764333216,13769.071813409995,19.993376550002722,52984.42572456001 2025-11-28,12:33:38.000,332,11166372,108725,0,1764333217,13768.849515179994,19.683214830001816,52984.34886624 2025-11-28,12:33:39.000,332,11166314,108524,0,1764333218,13768.613744329989,19.38010224000027,52984.25104656 2025-11-28,12:33:40.000,332,11166340,108524,0,1764333219,13768.095048459996,19.59157614000287,52984.195149600004 2025-11-28,12:33:41.000,332,11166339,108885,0,1764333220,13767.542671039999,19.54223223000008,52984.13226552 2025-11-28,12:33:42.000,332,11166361,108805,0,1764333221,13767.151965060002,19.37305311000091,52984.01348448 2025-11-28,12:33:43.000,332,11166268,108885,0,1764333222,13767.145228749992,19.112235300002794,52983.90867768 2025-11-28,12:33:44.000,332,11166324,108805,0,1764333223,13767.178910299997,18.79502445000253,52983.88771632 2025-11-28,12:33:45.000,332,11166285,108965,0,1764333224,13766.929666830001,18.668140109999513,52983.7409868 2025-11-28,12:33:46.000,332,11166335,108765,0,1764333225,13766.59958763999,18.56240316000185,52983.60823152 2025-11-28,12:33:47.000,332,11166352,108685,0,1764333226,13766.53896084999,18.188799269999436,52983.55233456 2025-11-28,12:33:48.000,332,11166381,108645,0,1764333227,13766.384025719999,17.5684758300049,52983.48246336 2025-11-28,12:33:49.000,332,11166260,108965,0,1764333228,13765.750812580001,17.963227109998115,52983.356695200004 2025-11-28,12:33:50.000,332,11166290,108965,0,1764333229,13765.562195899991,18.61174707000464,52983.2169528 2025-11-28,12:33:51.000,332,11166263,108725,0,1764333230,13765.676713169996,18.823220969999966,52983.10515888 2025-11-28,12:33:52.000,332,11166294,108765,0,1764333231,13765.622822689991,18.928957920004905,52982.98637784001 2025-11-28,12:33:53.000,332,11166304,108565,0,1764333232,13765.730603650001,18.470764470002905,52982.923493760005 2025-11-28,12:33:54.000,332,11166315,108805,0,1764333233,13765.717131029996,18.061914930003695,52982.825674080006 2025-11-28,12:33:55.000,332,11166308,108685,0,1764333234,13765.20517147,17.822244510003657,52982.84663544001 2025-11-28,12:33:56.000,332,11166293,108685,0,1764333235,13764.545013089992,17.483886269998038,52982.78375136 2025-11-28,12:33:57.000,332,11166382,108965,0,1764333236,13764.01958090999,17.307658019999508,52982.74881576001 2025-11-28,12:33:58.000,332,11166293,108765,0,1764333237,13763.366158839992,17.131429770000977,52982.67195744 2025-11-28,12:33:59.000,332,11166325,108645,0,1764333238,13762.914826069995,17.28651063000143,52982.59509912 2025-11-28,12:34:00.000,332,11166379,108645,0,1764333239,13762.73968200999,17.138478900000337,52982.47631808 2025-11-28,12:34:01.000,332,11166341,108725,0,1764333240,13762.631901049994,16.955201520002447,52982.31561432001 2025-11-28,12:34:02.000,332,11166356,108805,0,1764333241,13762.813781419994,16.771924140004558,52982.29465296001 2025-11-28,12:34:03.000,332,11166393,108725,0,1764333242,13762.94177130999,16.969299780001165,52982.18984616 2025-11-28,12:34:04.000,332,11166332,108765,0,1764333243,13763.13038799,17.09618412000418,52982.07805224001 2025-11-28,12:34:05.000,332,11166326,108524,0,1764333244,13763.076497509996,16.969299780001165,52981.94529696 2025-11-28,12:34:06.000,332,11166274,108965,0,1764333245,13762.874408209995,16.66618718999962,52981.88241288 2025-11-28,12:34:07.000,332,11166363,108765,0,1764333246,13762.194040900002,16.285534169997845,52981.64485080001 2025-11-28,12:34:08.000,332,11166296,108805,0,1764333247,13761.60124561999,15.862586369999917,52981.49113416 2025-11-28,12:34:09.000,332,11166305,108805,0,1764333248,13760.900669379997,15.60881769000116,52981.27453344 2025-11-28,12:34:10.000,332,11166369,108765,0,1764333249,13760.334819339994,15.411442050004553,52981.13479104 2025-11-28,12:34:11.000,332,11166349,108965,0,1764333250,13759.950849669993,15.073083809998934,52980.862293360005 2025-11-28,12:34:12.000,332,11166282,108725,0,1764333251,13760.186620519999,15.058985550000216,52980.60376992 2025-11-28,12:34:13.000,332,11166357,108685,0,1764333252,13760.765943179991,15.38324552999984,52980.32428512 2025-11-28,12:34:14.000,332,11166282,108965,0,1764333253,13761.156649160002,15.742751160003536,52980.05877456 2025-11-28,12:34:15.000,332,11166323,108685,0,1764333254,13761.68881765,16.630941540002823,52979.89108368 2025-11-28,12:34:16.000,332,11166289,108885,0,1764333255,13761.756180749995,17.131429770000977,52979.59762464 2025-11-28,12:34:17.000,332,11166389,108565,0,1764333256,13761.277902739988,17.667163650003204,52979.33211408 2025-11-28,12:34:18.000,332,11166387,108645,0,1764333257,13760.435863989995,17.716507559998718,52979.05262928 2025-11-28,12:34:19.000,332,11166279,108765,0,1764333258,13759.46583534999,17.364051060001657,52978.84301568001 2025-11-28,12:34:20.000,332,11166250,108925,0,1764333259,13758.637269220002,16.912906739999016,52978.53558240001 2025-11-28,12:34:21.000,332,11166339,108605,0,1764333260,13758.01079239,16.377172860004066,52978.3259688 2025-11-28,12:34:22.000,332,11166296,108645,0,1764333261,13757.465151279997,15.799144199998409,52977.99058704 2025-11-28,12:34:23.000,332,11166285,108965,0,1764333262,13757.081181609996,15.009641640004702,52977.78097344 2025-11-28,12:34:24.000,332,11166303,108925,0,1764333263,13756.95319172,14.304728640003304,52977.459565920006 2025-11-28,12:34:25.000,332,11166302,108725,0,1764333264,13757.060972679996,13.790142149999156,52977.18706824 2025-11-28,12:34:26.000,332,11166378,108765,0,1764333265,13757.242853049996,13.747847370003,52976.886622080005 2025-11-28,12:34:27.000,332,11166315,108445,0,1764333266,13757.559459620003,14.290630380004586,52976.63508576 2025-11-28,12:34:28.000,332,11166348,108685,0,1764333267,13757.828912019999,15.594719430002442,52976.383549440005 2025-11-28,12:34:29.000,332,11166355,108965,0,1764333268,13758.394762060001,16.29258330000448,52976.18791008001 2025-11-28,12:34:30.000,332,11166345,108685,0,1764333269,13758.933666859994,16.525204589997884,52975.99227072001 2025-11-28,12:34:31.000,332,11166341,108685,0,1764333270,13759.26374604999,16.391271120002784,52975.76868288 2025-11-28,12:34:32.000,332,11166284,108885,0,1764333271,13759.560143689996,16.137502440004027,52975.51714656001 2025-11-28,12:34:33.000,332,11166367,108725,0,1764333272,13759.977794910003,15.940126800000144,52975.4612496 2025-11-28,12:34:34.000,332,11166327,108685,0,1764333273,13760.193356829994,15.848488110001199,52975.20272616001 2025-11-28,12:34:35.000,332,11166287,108765,0,1764333274,13760.395446129995,15.672259860002669,52975.076958 2025-11-28,12:34:36.000,332,11166372,108645,0,1764333275,13760.496490779995,15.61586682000052,52974.825421680005 2025-11-28,12:34:37.000,332,11166313,108725,0,1764333276,13760.5099634,15.686358120001387,52974.65074368001 2025-11-28,12:34:38.000,332,11166360,108965,0,1764333277,13760.48975447,15.60881769000116,52974.41318160001 2025-11-28,12:34:39.000,332,11166348,108685,0,1764333278,13760.58406280999,15.43258944000263,52974.28741344 2025-11-28,12:34:40.000,332,11166406,108845,0,1764333279,13760.678371149996,15.270459450002818,52974.11972256 2025-11-28,12:34:41.000,332,11166389,108925,0,1764333280,13760.658162219996,15.242262929998105,52973.95203168 2025-11-28,12:34:42.000,332,11166369,108965,0,1764333281,13760.50322708999,15.65816160000395,52973.75639232 2025-11-28,12:34:43.000,332,11166394,109005,0,1764333282,13760.42912768,16.109305919999315,52973.57472720001 2025-11-28,12:34:44.000,332,11166316,108605,0,1764333283,13760.334819339994,16.095207660000597,52973.44197192 2025-11-28,12:34:45.000,332,11166292,108965,0,1764333284,13760.051894319993,16.095207660000597,52973.267293920006 2025-11-28,12:34:46.000,332,11166351,108805,0,1764333285,13759.681397269997,16.47586068000237,52973.16248712 2025-11-28,12:34:47.000,332,11166280,108765,0,1764333286,13759.775705610002,16.264386779999768,52972.95287352001 2025-11-28,12:34:48.000,332,11166343,108645,0,1764333287,13759.519725829996,16.334878080000635,52972.743259920004 2025-11-28,12:34:49.000,332,11166357,108725,0,1764333288,13759.08186567999,16.327828950001276,52972.60351752 2025-11-28,12:34:50.000,332,11166340,108885,0,1764333289,13758.536224570002,16.158649830002105,52972.407878160004 2025-11-28,12:34:51.000,332,11166294,108845,0,1764333290,13757.9501656,15.961274189998221,52972.2471744 2025-11-28,12:34:52.000,332,11166283,108685,0,1764333291,13757.397788180002,477.58765049999784,52972.0026252 2025-11-28,12:34:53.000,332,11166377,108925,0,1764333292,13757.02729112999,15.277508580002177,52971.82794720001 2025-11-28,12:34:54.000,332,11166214,108885,0,1764333293,13757.168753639991,15.263410320003459,52971.541475280006 2025-11-28,12:34:55.000,332,11166311,108605,0,1764333294,13757.808703089999,15.178820760003873,52971.31788744 2025-11-28,12:34:56.000,332,11166363,108805,0,1764333295,13758.832622209993,15.580621170003724,52971.10128672 2025-11-28,12:34:57.000,332,11166387,108965,0,1764333296,13760.139466349989,16.045863749997807,52970.94757008 2025-11-28,12:34:58.000,332,11166323,108524,0,1764333297,13761.311584289993,16.363074599998072,52970.76590496 2025-11-28,12:34:59.000,332,11166353,108805,0,1764333298,13762.362448649998,17.07503672999883,52970.64712392 2025-11-28,12:35:00.000,332,11166312,109045,0,1764333299,13764.20146127999,17.371100190001016,52970.57725272001 2025-11-28,12:35:01.000,332,11166329,108885,0,1764333300,13766.053946530003,17.88568667999789,52970.45148456 2025-11-28,12:35:02.000,332,11166400,108965,0,1764333301,13767.488780559994,19.006498349997855,52970.367639120006 2025-11-28,12:35:03.000,332,11166287,108805,0,1764333302,13768.553117539988,20.282390879998275,52970.27680656 2025-11-28,12:35:04.000,332,11166346,108485,0,1764333303,13769.10549496,21.177630390004197,52970.15802552 2025-11-28,12:35:05.000,332,11166370,108685,0,1764333304,13769.361474739992,21.90369078000367,52970.01828312 2025-11-28,12:35:06.000,332,11166317,108605,0,1764333305,13769.529882490002,22.10811554999964,52969.87854072 2025-11-28,12:35:07.000,332,11166381,108965,0,1764333306,13769.24695747,22.122213809998357,52969.82264376 2025-11-28,12:35:08.000,332,11166385,108965,0,1764333307,13768.539644919998,22.178606850000506,52969.745785440005 2025-11-28,12:35:09.000,332,11166350,108725,0,1764333308,13768.189356800001,22.650898560001224,52969.68290136 2025-11-28,12:35:10.000,332,11166284,108805,0,1764333309,13768.263456209992,23.059748100000434,52969.50123624001 2025-11-28,12:35:11.000,332,11166356,108445,0,1764333310,13768.108521080001,23.20073070000217,52969.32655824 2025-11-28,12:35:12.000,332,11166275,108445,0,1764333311,13767.92664071,23.285320260001754,52969.20079008 2025-11-28,12:35:13.000,332,11166349,108685,0,1764333312,13767.771705579995,23.003355059998285,52969.05406056 2025-11-28,12:35:14.000,332,11166319,108605,0,1764333313,13767.529198419994,22.79188116000296,52968.81649848 2025-11-28,12:35:15.000,332,11166375,108645,0,1764333314,13767.246273399993,22.347785969999677,52968.62784624 2025-11-28,12:35:16.000,332,11166329,108725,0,1764333315,13767.158701369997,21.87549425999896,52968.39028416 2025-11-28,12:35:17.000,332,11166306,108645,0,1764333316,13767.246273399993,21.69926601000043,52968.131760719996 2025-11-28,12:35:18.000,332,11166293,108765,0,1764333317,13767.360790669998,21.586479930003406,52967.83830168 2025-11-28,12:35:19.000,332,11166309,108845,0,1764333318,13767.502253179999,21.558283409998694,52967.628688079996 2025-11-28,12:35:20.000,332,11166294,108885,0,1764333319,13767.771705579995,21.769757310001296,52967.45401008 2025-11-28,12:35:21.000,332,11166334,108605,0,1764333320,13768.115257389996,21.579430800004047,52967.25138360001 2025-11-28,12:35:22.000,332,11166356,108524,0,1764333321,13768.660898499998,21.755659050002578,52967.181512400006 2025-11-28,12:35:23.000,332,11166259,108685,0,1764333322,13769.543355109992,22.37598249000439,52967.12561544001 2025-11-28,12:35:24.000,332,11166320,108605,0,1764333323,13771.032079619989,22.798930290002318,52967.0767056 2025-11-28,12:35:25.000,332,11166342,108845,0,1764333324,13772.345660069994,23.15138678999938,52966.95792456001 2025-11-28,12:35:26.000,332,11166281,108885,0,1764333325,13773.67271313999,23.59548198000266,52966.95093744 2025-11-28,12:35:27.000,332,11166249,108805,0,1764333326,13775.30290016,24.138264990004245,52966.93696320001 2025-11-28,12:35:28.000,332,11166274,108765,0,1764333327,13776.912878249997,24.603507569998328,52966.95093744 2025-11-28,12:35:29.000,332,11166337,108725,0,1764333328,13778.212986079998,25.061701020000328,52966.895040480005 2025-11-28,12:35:30.000,332,11166362,108885,0,1764333329,13779.290795679997,25.294322310001007,52967.02779576 2025-11-28,12:35:31.000,332,11166341,108845,0,1764333330,13780.449440999997,25.787761409999803,52967.13260256001 2025-11-28,12:35:32.000,332,11166340,108645,0,1764333331,13781.352106539991,26.196610949999013,52967.24439648 2025-11-28,12:35:33.000,332,11166261,109045,0,1764333332,13782.29518994,26.161365300002217,52967.32125480001 2025-11-28,12:35:34.000,332,11166364,108965,0,1764333333,13783.130492379998,26.182512690000294,52967.43304872 2025-11-28,12:35:35.000,332,11166348,108605,0,1764333334,13783.157437619993,25.90759662000346,52967.46798432001 2025-11-28,12:35:36.000,332,11166295,108925,0,1764333335,13782.813885809992,25.526943600001687,52967.62170096 2025-11-28,12:35:37.000,332,11166361,108685,0,1764333336,13782.423179829995,25.05465189000097,52967.614713840005 2025-11-28,12:35:38.000,332,11166356,108685,0,1764333337,13781.742812520002,24.21580542000447,52967.628688079996 2025-11-28,12:35:39.000,332,11166272,108685,0,1764333338,13781.29821606,23.76466110000183,52967.628688079996 2025-11-28,12:35:40.000,332,11166293,108845,0,1764333339,13780.887301149989,23.3769589500007,52967.684585040006 2025-11-28,12:35:41.000,332,11166261,109005,0,1764333340,13780.314714799992,22.67909507999866,52967.62170096 2025-11-28,12:35:42.000,332,11166249,108685,0,1764333341,13779.75560107,21.74860992000322,52967.614713840005 2025-11-28,12:35:43.000,332,11166301,109045,0,1764333342,13779.270586749997,20.86041954000393,52967.59375248 2025-11-28,12:35:44.000,332,11166384,108845,0,1764333343,13778.85293552999,20.486815650001517,52967.55881688001 2025-11-28,12:35:45.000,332,11166286,108685,0,1764333344,13778.462229549994,20.83927214999858,52967.46798432001 2025-11-28,12:35:46.000,332,11166410,108565,0,1764333345,13779.324477230002,21.579430800004047,52967.349203280006 2025-11-28,12:35:47.000,332,11166413,108285,0,1764333346,13780.260824320001,22.805979420001677,52967.19548664 2025-11-28,12:35:48.000,332,11166337,108805,0,1764333347,13780.435968379992,23.983184130003792,52967.08369272001 2025-11-28,12:35:49.000,332,11166305,108725,0,1764333348,13780.274296939991,24.652851480001118,52967.04875712 2025-11-28,12:35:50.000,332,11166360,108565,0,1764333349,13779.647820109989,24.69514626000455,52966.9020276 2025-11-28,12:35:51.000,332,11166300,108965,0,1764333350,13778.85293552999,23.96203673999844,52966.74831096001 2025-11-28,12:35:52.000,332,11166317,108845,0,1764333351,13778.71147301999,22.975158540000848,52966.72036248001 2025-11-28,12:35:53.000,332,11166273,108725,0,1764333352,13778.644109919995,22.065820770003484,52966.53869736 2025-11-28,12:35:54.000,332,11166379,108765,0,1764333353,13778.52959264999,22.242049020002014,52966.46882616 2025-11-28,12:35:55.000,332,11166358,108965,0,1764333354,13778.6980004,22.869421590003185,52966.343058000006 2025-11-28,12:35:56.000,332,11166347,108285,0,1764333355,13779.694974279999,23.849250660001417,52966.14741864001 2025-11-28,12:35:57.000,332,11166374,108805,0,1764333356,13780.651530299998,24.328591500001494,52966.11248304 2025-11-28,12:35:58.000,332,11166281,108805,0,1764333357,13781.412733329991,25.075799279999046,52965.91684368 2025-11-28,12:35:59.000,332,11166310,108885,0,1764333358,13781.985319679989,25.252027530004852,52965.76312704001 2025-11-28,12:36:00.000,332,11166346,108365,0,1764333359,13782.625269129996,25.075799279999046,52965.63037176 2025-11-28,12:36:01.000,332,11166296,108605,0,1764333360,13783.150701309998,24.86432538000372,52965.56748768 2025-11-28,12:36:02.000,332,11166346,108605,0,1764333361,13784.019685300002,24.963013200002024,52965.504603600006 2025-11-28,12:36:03.000,332,11166391,108645,0,1764333362,13784.58553533999,25.63972967999871,52965.336912720006 2025-11-28,12:36:04.000,332,11166376,108885,0,1764333363,13784.66637105999,26.31644616000267,52965.28800288001 2025-11-28,12:36:05.000,332,11166289,108885,0,1764333364,13784.96950500999,27.17644002000452,52965.13428624 2025-11-28,12:36:06.000,332,11166270,108605,0,1764333365,13785.555563979993,27.12004698000237,52965.04345368001 2025-11-28,12:36:07.000,332,11166299,108925,0,1764333366,13786.000160439995,27.07070306999958,52964.98755672 2025-11-28,12:36:08.000,332,11166314,108965,0,1764333367,13786.04731460999,26.873327430002973,52964.84781432 2025-11-28,12:36:09.000,332,11166273,108645,0,1764333368,13786.19551343,26.78168874000403,52964.75698176001 2025-11-28,12:36:10.000,332,11166378,108685,0,1764333369,13786.060787229995,26.44333049999841,52964.65916208001 2025-11-28,12:36:11.000,332,11166290,108765,0,1764333370,13786.19551343,26.168414430001576,52964.51941968001 2025-11-28,12:36:12.000,332,11166270,108685,0,1764333371,13786.673791439993,26.04153008999856,52964.36570304 2025-11-28,12:36:13.000,332,11166287,108885,0,1764333372,13787.852645689993,25.9005474900041,52964.23294776001 2025-11-28,12:36:14.000,332,11166378,108645,0,1764333373,13789.287479719998,25.942842270000256,52964.07923112 2025-11-28,12:36:15.000,332,11166340,108765,0,1764333374,13790.163200019997,26.08382487000199,52963.96743720001 2025-11-28,12:36:16.000,332,11166354,108605,0,1764333375,13790.547169689999,26.217758340004366,52963.8626304 2025-11-28,12:36:17.000,332,11166383,108765,0,1764333376,13790.695368509994,25.780712280000444,52963.82070768001 2025-11-28,12:36:18.000,332,11166303,108725,0,1764333377,13790.533697069994,25.244978399998217,52963.70192664001 2025-11-28,12:36:19.000,332,11166276,108524,0,1764333378,13790.513488139994,24.64580235000176,52963.57615848 2025-11-28,12:36:20.000,332,11166342,108805,0,1764333379,13790.210354189992,23.82105414000398,52963.39449336001 2025-11-28,12:36:21.000,332,11166350,108685,0,1764333380,13790.089100609992,23.708268059999682,52963.28968656 2025-11-28,12:36:22.000,332,11166347,108445,0,1764333381,13790.547169689999,23.616629370000737,52963.205841120005 2025-11-28,12:36:23.000,332,11166357,108524,0,1764333382,13790.978293529995,23.983184130003792,52963.05212448 2025-11-28,12:36:24.000,332,11166320,108605,0,1764333383,13791.557616190003,24.41318106000108,52962.90539496 2025-11-28,12:36:25.000,332,11166380,108485,0,1764333384,13792.27166505,24.836128859999008,52962.751678320004 2025-11-28,12:36:26.000,332,11166304,108765,0,1764333385,13792.177356709995,24.977111460000742,52962.61892304 2025-11-28,12:36:27.000,332,11166294,108885,0,1764333386,13791.759705489989,24.46957410000323,52962.43027080001 2025-11-28,12:36:28.000,332,11166309,108725,0,1764333387,13791.517198330002,24.307444110003416,52962.318476880006 2025-11-28,12:36:29.000,332,11166363,108685,0,1764333388,13791.086074489991,24.18760889999976,52962.12283752001 2025-11-28,12:36:30.000,332,11166337,108925,0,1764333389,13790.776204229995,23.454499380000925,52961.99706936 2025-11-28,12:36:31.000,332,11166353,108965,0,1764333390,13791.05239294,22.834175939999113,52961.864314080005 2025-11-28,12:36:32.000,332,11166366,108445,0,1764333391,13791.07260187,22.54516161000356,52961.766494400006 2025-11-28,12:36:33.000,332,11166360,108885,0,1764333392,13790.98502983999,22.481719440002053,52961.598803520006 2025-11-28,12:36:34.000,332,11166324,108565,0,1764333393,13791.099547109996,22.361884229998395,52961.49399672 2025-11-28,12:36:35.000,332,11166347,108725,0,1764333394,13791.416153680002,22.531063350004843,52961.29835736 2025-11-28,12:36:36.000,332,11166375,108645,0,1764333395,13791.355526890002,22.55221074000292,52961.16560208001 2025-11-28,12:36:37.000,332,11166324,108605,0,1764333396,13790.66168695999,22.13631207000435,52961.0328468 2025-11-28,12:36:38.000,332,11166303,108765,0,1764333397,13790.230563119992,21.847297740001522,52960.86515592 2025-11-28,12:36:39.000,332,11166338,108845,0,1764333398,13789.78596665999,21.74156079000386,52960.66951656 2025-11-28,12:36:40.000,332,11166250,108885,0,1764333399,13788.802465399996,21.50893950000318,52960.473877200006 2025-11-28,12:36:41.000,332,11166319,108405,0,1764333400,13787.987371889998,21.149433869999484,52960.3690704 2025-11-28,12:36:42.000,332,11166284,108965,0,1764333401,13787.893063549993,20.035671329998877,52960.306186320006 2025-11-28,12:36:43.000,332,11166366,108845,0,1764333402,13788.28376952999,18.97830183000042,52960.29221208 2025-11-28,12:36:44.000,332,11166344,108645,0,1764333403,13788.721629679996,18.632894460002717,52960.32016056 2025-11-28,12:36:45.000,332,11166397,108685,0,1764333404,13789.50304163999,19.175677470004302,52960.24330224 2025-11-28,12:36:46.000,332,11166342,108765,0,1764333405,13790.210354189992,19.65501831000438,52960.27125072 2025-11-28,12:36:47.000,332,11166296,108685,0,1764333406,13790.594323859994,19.78895177999948,52960.27823784001 2025-11-28,12:36:48.000,332,11166333,108605,0,1764333407,13791.00523876999,20.268292619999556,52960.29221208 2025-11-28,12:36:49.000,332,11166285,108765,0,1764333408,13791.402681059997,20.211899580004683,52960.29221208 2025-11-28,12:36:50.000,332,11166354,108725,0,1764333409,13791.975267409995,20.169604800001252,52960.31317344 2025-11-28,12:36:51.000,332,11166385,108925,0,1764333410,13792.258192429996,21.184679520003556,52960.424967360006 2025-11-28,12:36:52.000,332,11166381,108765,0,1764333411,13792.918350809989,22.51696508999885,52960.59964536 2025-11-28,12:36:53.000,332,11166356,108605,0,1764333412,13793.376419889995,23.736464580004395,52960.68349080001 2025-11-28,12:36:54.000,332,11166341,108805,0,1764333413,13793.437046679996,24.58940930999961,52960.81624608 2025-11-28,12:36:55.000,332,11166305,108925,0,1764333414,13793.834488970002,24.58940930999961,52961.01887256001 2025-11-28,12:36:56.000,332,11166312,108685,0,1764333415,13794.575483069995,24.307444110003416,52961.144640720006 2025-11-28,12:36:57.000,332,11166253,108685,0,1764333416,13794.959452739997,23.71531718999904,52961.30534448001 2025-11-28,12:36:58.000,332,11166360,108925,0,1764333417,13795.208696209993,23.08794461999787,52961.480022480006 2025-11-28,12:36:59.000,332,11166292,108605,0,1764333418,13795.404049199999,22.50286683000013,52961.68963608001 2025-11-28,12:37:00.000,332,11166264,109045,0,1764333419,13795.336686099989,21.896641650004312,52961.80143 2025-11-28,12:37:01.000,332,11166349,108605,0,1764333420,13794.912298570001,21.33271125000465,52961.94815952 2025-11-28,12:37:02.000,332,11166379,108845,0,1764333421,13794.58221937999,21.04369692000182,52962.15777312 2025-11-28,12:37:03.000,332,11166267,108725,0,1764333422,13793.935533620002,20.677142159998766,52962.318476880006 2025-11-28,12:37:04.000,332,11166339,108725,0,1764333423,13793.36294726999,19.944032639999932,52962.40232232 2025-11-28,12:37:05.000,332,11166265,108765,0,1764333424,13793.194539519995,19.246168769997894,52962.5700132 2025-11-28,12:37:06.000,332,11166316,108765,0,1764333425,13792.945296049998,18.95715444000234,52962.68879424 2025-11-28,12:37:07.000,332,11166353,108645,0,1764333426,13792.20430194999,18.34388012999989,52962.81456240001 2025-11-28,12:37:08.000,332,11166351,108685,0,1764333427,13791.577825119988,17.554377569998906,52962.919369200004 2025-11-28,12:37:09.000,332,11166308,108845,0,1764333428,13790.99176615,17.52618105000147,52963.03116312001 2025-11-28,12:37:10.000,332,11166299,108645,0,1764333429,13790.506751829998,17.57552496000426,52963.2337896 2025-11-28,12:37:11.000,332,11166363,108805,0,1764333430,13790.80314946999,17.88568667999789,52963.35257064 2025-11-28,12:37:12.000,332,11166297,108485,0,1764333431,13790.607796479999,18.012571020000905,52963.49930016 2025-11-28,12:37:13.000,332,11166269,108685,0,1764333432,13789.66471307999,17.57552496000426,52963.68096528001 2025-11-28,12:37:14.000,332,11166361,108805,0,1764333433,13789.368315439999,16.83536630999879,52963.7927592 2025-11-28,12:37:15.000,332,11166314,108805,0,1764333434,13789.092126729993,16.320779820001917,52963.946475840006 2025-11-28,12:37:16.000,332,11166370,108685,0,1764333435,13788.580167169996,15.876684629998636,52964.142115200004 2025-11-28,12:37:17.000,332,11166310,108965,0,1764333436,13788.539749309995,16.123404179998033,52964.23993488 2025-11-28,12:37:18.000,332,11166272,108685,0,1764333437,13789.024763629997,17.321756279998226,52964.4565356 2025-11-28,12:37:19.000,332,11166256,108685,0,1764333438,13789.004554699997,18.15355362000264,52964.57531664 2025-11-28,12:37:20.000,332,11166297,108685,0,1764333439,13788.56669454999,18.696336630004225,52964.770956 2025-11-28,12:37:21.000,332,11166287,108805,0,1764333440,13788.000844509988,18.646992720001435,52964.89672416 2025-11-28,12:37:22.000,332,11166381,108885,0,1764333441,13787.4552034,18.019620150000264,52965.00851808 2025-11-28,12:37:23.000,332,11166328,108845,0,1764333442,13786.835462879993,17.892735810004524,52965.1552476 2025-11-28,12:37:24.000,332,11166324,108805,0,1764333443,13786.606428339997,17.98437450000347,52965.37184832 2025-11-28,12:37:25.000,332,11166374,108605,0,1764333444,13786.498647380002,18.27338882999902,52965.42774528001 2025-11-28,12:37:26.000,332,11166298,108845,0,1764333445,13786.390866419992,18.61174707000464,52965.63037176 2025-11-28,12:37:27.000,332,11166294,108645,0,1764333446,13786.579483100002,18.766827929997817,52965.70723008 2025-11-28,12:37:28.000,332,11166384,108765,0,1764333447,13786.370657489992,18.10420970999985,52965.819024000004 2025-11-28,12:37:29.000,332,11166319,108805,0,1764333448,13786.141622949996,16.778973270003917,52965.986714880004 2025-11-28,12:37:30.000,332,11166290,109165,0,1764333449,13786.384130109996,15.347999880003044,52966.09850880001 2025-11-28,12:37:31.000,332,11166317,108685,0,1764333450,13786.559274170002,13.818338670003868,52966.16139288 2025-11-28,12:37:32.000,332,11166289,108725,0,1764333451,13786.936507529994,12.866706120003073,52966.28716104001 2025-11-28,12:37:33.000,332,11166354,108605,0,1764333452,13787.448467089991,12.930148290004581,52966.35703224 2025-11-28,12:37:34.000,332,11166265,108605,0,1764333453,13787.643820079997,13.508176950002962,52966.43389056001 2025-11-28,12:37:35.000,332,11166368,108725,0,1764333454,13787.832436759993,14.304728640003304,52966.54568448 2025-11-28,12:37:36.000,332,11166293,108965,0,1764333455,13787.980635579988,14.600792099998216,52966.61555568 2025-11-28,12:37:37.000,332,11166314,108645,0,1764333456,13788.250087979999,14.39636733000225,52966.692414 2025-11-28,12:37:38.000,332,11166356,108685,0,1764333457,13788.640793959996,14.276532119998592,52966.74831096001 2025-11-28,12:37:39.000,332,11166369,108524,0,1764333458,13788.950664219992,14.56554645000142,52966.79722080001 2025-11-28,12:37:40.000,332,11166352,108805,0,1764333459,13789.42220591999,14.62193949000357,52966.92298896 2025-11-28,12:37:41.000,332,11166371,108965,0,1764333460,13789.934165480001,15.094231200004288,52966.98587304001 2025-11-28,12:37:42.000,332,11166387,108605,0,1764333461,13790.122782159997,15.524228130001575,52967.06971848 2025-11-28,12:37:43.000,332,11166342,108405,0,1764333462,13790.196881570002,15.263410320003459,52967.24439648 2025-11-28,12:37:44.000,332,11166287,108645,0,1764333463,13790.439388729988,14.551448190002702,52967.33522904 2025-11-28,12:37:45.000,332,11166310,108605,0,1764333464,13790.331607769993,13.684405200001493,52967.40510024 2025-11-28,12:37:46.000,332,11166276,108645,0,1764333465,13790.580851239989,13.247359140004846,52967.6007396 2025-11-28,12:37:47.000,332,11166317,108685,0,1764333466,13791.618242979988,13.684405200001493,52967.76144336 2025-11-28,12:37:48.000,332,11166348,108725,0,1764333467,13792.29187398,14.643086880001647,52967.99201832001 2025-11-28,12:37:49.000,332,11166353,108805,0,1764333468,13792.797097229988,15.347999880003044,52968.10381224 2025-11-28,12:37:50.000,332,11166320,108445,0,1764333469,13793.16085796999,15.848488110001199,52968.236567520005 2025-11-28,12:37:51.000,332,11166375,108765,0,1764333470,13793.36968358,478.2643669800018,52968.38329704 2025-11-28,12:37:52.000,332,11166384,108885,0,1764333471,13793.746916939992,16.341927209999994,52968.55098792 2025-11-28,12:37:53.000,332,11166271,108805,0,1764333472,13794.144359229998,15.693407250000746,52968.7186788 2025-11-28,12:37:54.000,332,11166287,108685,0,1764333473,13794.42728425,15.136525980000442,52968.837459840004 2025-11-28,12:37:55.000,332,11166288,108725,0,1764333474,13794.434020559995,14.417514720000327,52968.99816360001 2025-11-28,12:37:56.000,332,11166305,108805,0,1764333475,13794.56874676,13.888829970004736,52969.18681584001 2025-11-28,12:37:57.000,332,11166381,108645,0,1764333476,13794.615900929995,13.635061289998703,52969.291622640005 2025-11-28,12:37:58.000,332,11166289,108605,0,1764333477,13794.919034879997,14.008665180001117,52969.459313520005 2025-11-28,12:37:59.000,332,11166360,108685,0,1764333478,13795.309740859993,14.495055150000553,52969.473287759996 2025-11-28,12:38:00.000,332,11166379,108605,0,1764333479,13795.82843673,15.073083809998934,52969.627004400005 2025-11-28,12:38:01.000,332,11166328,108805,0,1764333480,13796.023789719991,15.284557710001536,52969.71783696001 2025-11-28,12:38:02.000,332,11166384,108485,0,1764333481,13796.064207579991,15.404392919997917,52969.808669519996 2025-11-28,12:38:03.000,332,11166359,108645,0,1764333482,13796.421232009998,15.496031610004138,52969.88552784001 2025-11-28,12:38:04.000,332,11166286,109045,0,1764333483,13796.724365959999,15.728652900004818,52969.962386160005 2025-11-28,12:38:05.000,332,11166290,108605,0,1764333484,13796.677211789989,16.158649830002105,52970.07418008001 2025-11-28,12:38:06.000,332,11166285,108685,0,1764333485,13796.636793929989,16.729629360001127,52970.21392248 2025-11-28,12:38:07.000,332,11166324,108925,0,1764333486,13796.407759389993,17.223068459999922,52970.26981944001 2025-11-28,12:38:08.000,332,11166333,108645,0,1764333487,13796.273033190002,17.857490160000452,52970.38860048001 2025-11-28,12:38:09.000,332,11166318,108725,0,1764333488,13796.69742071999,18.421420560000115,52970.5003944 2025-11-28,12:38:10.000,332,11166386,108805,0,1764333489,13797.276743379996,18.999449219998496,52970.584239840005 2025-11-28,12:38:11.000,332,11166304,108605,0,1764333490,13797.795439249989,19.739607870003965,52970.730969360004 2025-11-28,12:38:12.000,332,11166233,109005,0,1764333491,13798.172672609995,20.40927522000129,52970.884686 2025-11-28,12:38:13.000,332,11166275,108445,0,1764333492,13798.26698095,20.888616060001368,52970.9545572 2025-11-28,12:38:14.000,332,11166343,108725,0,1764333493,13798.34781667,20.952058230002876,52971.04538976 2025-11-28,12:38:15.000,332,11166289,108365,0,1764333494,13798.704841099992,21.085991699997976,52971.10128672 2025-11-28,12:38:16.000,332,11166369,108725,0,1764333495,13798.691368480002,21.318612989998655,52971.15718368001 2025-11-28,12:38:17.000,332,11166384,108645,0,1764333496,13798.597060139997,21.586479930003406,52971.2689776 2025-11-28,12:38:18.000,332,11166415,108965,0,1764333497,13798.650950620002,22.016476860000694,52971.27596472001 2025-11-28,12:38:19.000,332,11166258,108685,0,1764333498,13798.873248849988,22.55221074000292,52971.303913200005 2025-11-28,12:38:20.000,332,11166370,108645,0,1764333499,13799.055129219989,22.982207670000207,52971.44365560001 2025-11-28,12:38:21.000,332,11166293,108485,0,1764333500,13799.088810769994,23.54613806999987,52971.44365560001 2025-11-28,12:38:22.000,332,11166371,108565,0,1764333501,13799.102283389999,24.05367543000466,52971.51352680001 2025-11-28,12:38:23.000,332,11166243,108725,0,1764333502,13799.28416376,24.251051070001267,52971.59737224 2025-11-28,12:38:24.000,332,11166339,108805,0,1764333503,13799.270691139995,23.983184130003792,52971.66025632001 2025-11-28,12:38:25.000,332,11166283,108765,0,1764333504,13799.189855419994,23.743513710003754,52971.709166160006 2025-11-28,12:38:26.000,332,11166369,108445,0,1764333505,13799.41888995999,24.1805597700004,52971.77903736001 2025-11-28,12:38:27.000,332,11166337,108845,0,1764333506,13799.674869739996,25.2308801399995,52971.84192144 2025-11-28,12:38:28.000,332,11166324,108805,0,1764333507,13799.769178080001,25.956940529998974,52971.84890856001 2025-11-28,12:38:29.000,332,11166258,108805,0,1764333508,13799.998212619998,27.028408290003426,52971.925766880006 2025-11-28,12:38:30.000,332,11166318,108565,0,1764333509,13800.079048339998,27.972991710004862,52971.904805520004 2025-11-28,12:38:31.000,332,11166375,108605,0,1764333510,13800.119466199998,28.35364472999936,52971.93974112 2025-11-28,12:38:32.000,332,11166387,108405,0,1764333511,13800.052103100003,28.39593951000279,52971.974676720005 2025-11-28,12:38:33.000,332,11166297,108885,0,1764333512,13800.193565609989,28.910525999999663,52972.07948352 2025-11-28,12:38:34.000,332,11166315,108765,0,1764333513,13800.301346569999,28.720199490002415,52972.13538048001 2025-11-28,12:38:35.000,332,11166315,108725,0,1764333514,13800.321555499999,28.86118209000415,52972.107432 2025-11-28,12:38:36.000,332,11166298,108765,0,1764333515,13800.092520959988,29.04445947000204,52972.17031608 2025-11-28,12:38:37.000,332,11166292,108805,0,1764333516,13799.998212619998,29.20658946000185,52972.16332896001 2025-11-28,12:38:38.000,332,11166356,108885,0,1764333517,13799.809595940002,29.685930300001928,52972.142367600005 2025-11-28,12:38:39.000,332,11166290,108685,0,1764333518,13799.533407229996,29.883305939998536,52972.13538048001 2025-11-28,12:38:40.000,332,11166272,108765,0,1764333519,13799.674869739996,29.735274210004718,52972.05852216 2025-11-28,12:38:41.000,332,11166344,108685,0,1764333520,13800.058839409998,30.144123750003928,52972.06550928001 2025-11-28,12:38:42.000,332,11166330,108765,0,1764333521,13800.591007899995,30.71510328000295,52972.05852216 2025-11-28,12:38:43.000,332,11166251,108685,0,1764333522,13801.237693659998,31.46936018999986,52972.08647064001 2025-11-28,12:38:44.000,332,11166345,108805,0,1764333523,13801.399365099998,31.617391920000955,52972.093457760006 2025-11-28,12:38:45.000,332,11166384,108965,0,1764333524,13801.352210929988,31.194444120003027,52972.19826456 2025-11-28,12:38:46.000,332,11166272,108805,0,1764333525,13801.68229012,30.503629380000348,52972.1773032 2025-11-28,12:38:47.000,332,11166339,108685,0,1764333526,13801.87764310999,29.573144220004906,52972.17031608 2025-11-28,12:38:48.000,332,11166314,108725,0,1764333527,13802.234667539997,29.03741034000268,52972.15634184 2025-11-28,12:38:49.000,332,11166303,108645,0,1764333528,13802.95545270999,28.825936440000078,52972.13538048001 2025-11-28,12:38:50.000,332,11166374,108524,0,1764333529,13803.420258099992,28.81888731000072,52972.13538048001 2025-11-28,12:38:51.000,332,11166363,108685,0,1764333530,13803.784018839993,29.234785979999288,52972.05153504 2025-11-28,12:38:52.000,332,11166376,108685,0,1764333531,13804.08041648,29.27708076000272,52972.05852216 2025-11-28,12:38:53.000,332,11166314,108485,0,1764333532,13804.12083434,29.114950770002906,52972.05852216 2025-11-28,12:38:54.000,332,11166370,108765,0,1764333533,13803.97263551999,29.065606860000116,52972.11441912001 2025-11-28,12:38:55.000,332,11166397,108645,0,1764333534,13803.635820019997,28.670855579999625,52972.11441912001 2025-11-28,12:38:56.000,332,11166287,108765,0,1764333535,13803.528039060002,28.431185159999586,52972.13538048001 2025-11-28,12:38:57.000,332,11166331,108605,0,1764333536,13803.406785480001,28.4593816800043,52972.107432 2025-11-28,12:38:58.000,332,11166281,108685,0,1764333537,13803.649292640002,28.783641660003923,52972.10044488 2025-11-28,12:38:59.000,332,11166304,108685,0,1764333538,13803.837909319998,29.425112490003812,52972.07948352 2025-11-28,12:39:00.000,332,11166318,108765,0,1764333539,13803.662765259993,29.354621190002945,52972.023586560004 2025-11-28,12:39:01.000,332,11166244,108605,0,1764333540,13803.676237879998,28.938722520004376,52972.01659944001 2025-11-28,12:39:02.000,332,11166356,108685,0,1764333541,13803.736864669998,28.607413409998117,52971.89781840001 2025-11-28,12:39:03.000,332,11166390,108605,0,1764333542,13803.743600979993,28.466430810003658,52971.84192144 2025-11-28,12:39:04.000,332,11166361,108805,0,1764333543,13803.777282529998,28.3465956,52971.89781840001 2025-11-28,12:39:05.000,332,11166342,108565,0,1764333544,13804.006317069994,27.93069693000143,52971.82096008 2025-11-28,12:39:06.000,332,11166354,108725,0,1764333545,13804.01305337999,27.627584339999885,52971.82794720001 2025-11-28,12:39:07.000,332,11166310,108605,0,1764333546,13804.20167006,27.169390889997885,52971.77205024 2025-11-28,12:39:08.000,332,11166296,109045,0,1764333547,13804.780992719992,27.07070306999958,52971.68121768001 2025-11-28,12:39:09.000,332,11166336,108605,0,1764333548,13805.070654049989,26.90152395000041,52971.59737224 2025-11-28,12:39:10.000,332,11166338,108645,0,1764333549,13805.61629515999,27.34561914000369,52971.66025632001 2025-11-28,12:39:11.000,332,11166304,108605,0,1764333550,13805.737548739991,27.782665200000338,52971.6183336 2025-11-28,12:39:12.000,332,11166296,108885,0,1764333551,13805.488305269995,27.95184431999951,52971.541475280006 2025-11-28,12:39:13.000,332,11166292,108765,0,1764333552,13805.42094217,27.888402149998,52971.61134648001 2025-11-28,12:39:14.000,332,11166355,108645,0,1764333553,13805.151489769989,27.338570010004332,52971.52750104 2025-11-28,12:39:15.000,332,11166327,108965,0,1764333554,13805.144753459994,27.289226100001542,52971.52750104 2025-11-28,12:39:16.000,332,11166353,108725,0,1764333555,13805.811648149996,28.149219960003393,52971.55544952 2025-11-28,12:39:17.000,332,11166295,108885,0,1764333556,13806.370761879989,28.381841250004072,52971.55544952 2025-11-28,12:39:18.000,332,11166346,108805,0,1764333557,13806.75473154999,28.022335620000376,52971.56243664001 2025-11-28,12:39:19.000,332,11166293,108925,0,1764333558,13807.037656569992,27.648731729997962,52971.64628208 2025-11-28,12:39:20.000,332,11166352,108645,0,1764333559,13807.360999449993,27.30332436000026,52971.75108888001 2025-11-28,12:39:21.000,332,11166293,108645,0,1764333560,13807.515934579998,27.007260899998073,52971.84192144 2025-11-28,12:39:22.000,332,11166289,108805,0,1764333561,13807.455307789998,26.95791699000256,52971.89781840001 2025-11-28,12:39:23.000,332,11166331,108805,0,1764333562,13807.468780409989,26.67595178999909,52972.0026252 2025-11-28,12:39:24.000,332,11166303,108485,0,1764333563,13807.468780409989,26.50677266999992,52972.11441912001 2025-11-28,12:39:25.000,332,11166251,108685,0,1764333564,13807.340790519993,26.598411359998863,52972.13538048001 2025-11-28,12:39:26.000,332,11166280,108965,0,1764333565,13807.246482180002,26.91562220999913,52972.21922592 2025-11-28,12:39:27.000,332,11166263,108765,0,1764333566,13807.037656569992,27.007260899998073,52972.21922592 2025-11-28,12:39:28.000,332,11166377,108725,0,1764333567,13806.747995239995,27.282176970002183,52972.35198120001 2025-11-28,12:39:29.000,332,11166258,108325,0,1764333568,13806.168672579988,27.58528956000373,52972.407878160004 2025-11-28,12:39:30.000,332,11166322,108765,0,1764333569,13805.798175529992,28.3465956,52972.44281376 2025-11-28,12:39:31.000,332,11166331,108765,0,1764333570,13805.036972499998,28.889378610001586,52972.43582664 2025-11-28,12:39:32.000,332,11166273,108524,0,1764333571,13804.107361719995,28.959869910002453,52972.39390392 2025-11-28,12:39:33.000,332,11166307,108645,0,1764333572,13803.325949760001,28.783641660003923,52972.28211000001 2025-11-28,12:39:34.000,332,11166394,108605,0,1764333573,13802.470438390003,28.036433879999095,52972.310058480005 2025-11-28,12:39:35.000,332,11166239,108725,0,1764333574,13801.480200819999,26.739393960000598,52972.28909712 2025-11-28,12:39:36.000,332,11166280,108885,0,1764333575,13800.752679339996,25.63268054999935,52972.29608424 2025-11-28,12:39:37.000,332,11166377,108805,0,1764333576,13800.68531624,25.329567959997803,52972.191277440004 2025-11-28,12:39:38.000,332,11166333,108685,0,1764333577,13800.981713879992,25.51284534000297,52972.11441912001 2025-11-28,12:39:39.000,332,11166286,108805,0,1764333578,13801.385892479993,25.830056190003233,52972.0026252 2025-11-28,12:39:40.000,332,11166357,108845,0,1764333579,13801.352210929988,26.245954860001802,52971.91179264 2025-11-28,12:39:41.000,332,11166307,108605,0,1764333580,13801.338738309998,26.365790069998184,52971.82794720001 2025-11-28,12:39:42.000,332,11166274,108645,0,1764333581,13801.561036539999,26.21070920999773,52971.66025632001 2025-11-28,12:39:43.000,332,11166267,108805,0,1764333582,13801.769862149995,25.823007060003874,52971.590385120006 2025-11-28,12:39:44.000,332,11166353,108445,0,1764333583,13802.382866359992,26.77463961000467,52971.569423760004 2025-11-28,12:39:45.000,332,11166344,108725,0,1764333584,13802.75336340999,26.986113509999996,52971.49256544001 2025-11-28,12:39:46.000,332,11166335,108565,0,1764333585,13802.8813533,27.12709611000173,52971.49955256 2025-11-28,12:39:47.000,332,11166341,108765,0,1764333586,13802.908298539995,26.823983520000183,52971.50653968 2025-11-28,12:39:48.000,332,11166318,108725,0,1764333587,13803.04302474,26.619558750004217,52971.43666848 2025-11-28,12:39:49.000,332,11166308,108685,0,1764333588,13803.433730719997,27.59233869000309,52971.43666848 2025-11-28,12:39:50.000,332,11166231,109045,0,1764333589,13803.373103929996,28.085777790001885,52971.49256544001 2025-11-28,12:39:51.000,332,11166313,108685,0,1764333590,13802.948716399995,28.17741648000083,52971.44365560001 2025-11-28,12:39:52.000,332,11166276,108765,0,1764333591,13802.75336340999,28.16331822000211,52971.46461696001 2025-11-28,12:39:53.000,332,11166277,108685,0,1764333592,13802.200985989992,27.465454350000073,52971.541475280006 2025-11-28,12:39:54.000,332,11166274,108365,0,1764333593,13801.561036539999,26.816934390000824,52971.520513920004 2025-11-28,12:39:55.000,332,11166280,108685,0,1764333594,13801.251166280003,26.457428760004404,52971.48557832 2025-11-28,12:39:56.000,332,11166375,108725,0,1764333595,13800.84698768,26.43628136999905,52971.46461696001 2025-11-28,12:39:57.000,332,11166354,108805,0,1764333596,13800.429336459994,26.90857307999977,52971.40872 2025-11-28,12:39:58.000,332,11166287,108765,0,1764333597,13800.079048339998,27.13414524000109,52971.33186168 2025-11-28,12:39:59.000,332,11166276,108805,0,1764333598,13799.32458162,26.760541349998675,52971.31090032 2025-11-28,12:40:00.000,332,11166340,108725,0,1764333599,13798.28045356999,26.563165710002067,52971.2689776 2025-11-28,12:40:01.000,332,11166284,108765,0,1764333600,13797.229589210001,26.929720469997847,52971.17814504001 2025-11-28,12:40:02.000,332,11166354,108285,0,1764333601,13796.118098059997,26.760541349998675,52971.206093520006 2025-11-28,12:40:03.000,332,11166249,108685,0,1764333602,13794.871880710001,26.379888330004178,52971.19211928 2025-11-28,12:40:04.000,332,11166266,108685,0,1764333603,13793.632399670001,26.415133980000974,52971.11526096 2025-11-28,12:40:05.000,332,11166367,108765,0,1764333604,13792.642162099997,26.358740939998825,52970.99647992 2025-11-28,12:40:06.000,332,11166394,108645,0,1764333605,13792.31208291,26.471527020003123,52970.884686 2025-11-28,12:40:07.000,332,11166267,108725,0,1764333606,13792.615216860002,27.733321290004824,52970.68904664 2025-11-28,12:40:08.000,332,11166284,108685,0,1764333607,13792.749943059993,29.361670320002304,52970.45847168001 2025-11-28,12:40:09.000,332,11166293,108645,0,1764333608,13792.487226969992,30.334450260001177,52970.28379368 2025-11-28,12:40:10.000,332,11166353,108605,0,1764333609,13791.84054120999,31.391819759999635,52970.178986880004 2025-11-28,12:40:11.000,332,11166267,108565,0,1764333610,13790.816622089995,30.990019349999784,52969.976360399996 2025-11-28,12:40:12.000,332,11166361,108845,0,1764333611,13790.385498249998,31.194444120003027,52969.81565664001 2025-11-28,12:40:13.000,332,11166346,108285,0,1764333612,13790.513488139994,32.21656797000469,52969.66892712001 2025-11-28,12:40:14.000,332,11166352,108285,0,1764333613,13790.331607769993,32.209518839998054,52969.58508168 2025-11-28,12:40:15.000,332,11166268,108925,0,1764333614,13789.577141049995,31.730177999997977,52969.46630064 2025-11-28,12:40:16.000,332,11166287,108725,0,1764333615,13789.065181489997,31.842964080002275,52969.3475196 2025-11-28,12:40:17.000,332,11166298,108805,0,1764333616,13788.849619569992,31.850013210001634,52969.23572568001 2025-11-28,12:40:18.000,332,11166355,108645,0,1764333617,13789.152753519993,32.477385780002805,52969.123931760005 2025-11-28,12:40:19.000,332,11166286,108685,0,1764333618,13789.004554699997,33.20344617000228,52969.005150720004 2025-11-28,12:40:20.000,332,11166338,108565,0,1764333619,13788.52627668999,33.81672048000473,52968.86540832 2025-11-28,12:40:21.000,332,11166385,108845,0,1764333620,13787.697710560002,34.24671741000202,52968.77457576 2025-11-28,12:40:22.000,332,11166330,108965,0,1764333621,13787.037552179994,34.41589653000119,52968.56496216001 2025-11-28,12:40:23.000,332,11166359,108805,0,1764333622,13786.694000369993,34.66966520999995,52968.43220688 2025-11-28,12:40:24.000,332,11166332,108805,0,1764333623,13786.310030699991,33.86606439000025,52968.29246448 2025-11-28,12:40:25.000,332,11166308,108565,0,1764333624,13785.85196162,32.8721370600033,52968.1946448 2025-11-28,12:40:26.000,332,11166301,108565,0,1764333625,13785.366947299997,32.075585370002955,52968.019966800006 2025-11-28,12:40:27.000,332,11166340,108725,0,1764333626,13785.117703830001,31.835914950002916,52967.90817288 2025-11-28,12:40:28.000,332,11166344,108725,0,1764333627,13784.98971393999,32.78754750000371,52967.76144336 2025-11-28,12:40:29.000,332,11166309,109005,0,1764333628,13784.551853789999,33.21049530000164,52967.62170096 2025-11-28,12:40:30.000,332,11166355,108725,0,1764333629,13784.336291869993,32.91443183999945,52967.45401008 2025-11-28,12:40:31.000,332,11166374,108565,0,1764333630,13784.679843679995,32.484434910002165,52967.37016464001 2025-11-28,12:40:32.000,332,11166299,108805,0,1764333631,13785.218748480002,32.491484040001524,52967.29330632001 2025-11-28,12:40:33.000,332,11166317,108605,0,1764333632,13785.441046710002,33.14705313000013,52967.230422240005 2025-11-28,12:40:34.000,332,11166323,108885,0,1764333633,13785.629663389998,34.098685680000926,52967.06971848 2025-11-28,12:40:35.000,332,11166319,108605,0,1764333634,13785.447783019998,34.916384759999346,52966.992860160004 2025-11-28,12:40:36.000,332,11166284,109005,0,1764333635,13784.95603239,35.70588732000033,52966.95792456001 2025-11-28,12:40:37.000,332,11166348,108685,0,1764333636,13784.760679399995,35.86801731000014,52966.88805336001 2025-11-28,12:40:38.000,332,11166298,108765,0,1764333637,13784.60574426999,35.76228036000248,52966.83914352001 2025-11-28,12:40:39.000,332,11166331,108685,0,1764333638,13784.71352523,36.016049040001235,52966.73433672 2025-11-28,12:40:40.000,332,11166351,108925,0,1764333639,13784.942559769996,36.78440421000414,52966.61555568 2025-11-28,12:40:41.000,332,11166302,108605,0,1764333640,13784.68657998999,37.54571025000041,52966.48280040001 2025-11-28,12:40:42.000,332,11166291,108965,0,1764333641,13784.026421609997,37.44702243000211,52966.39895496 2025-11-28,12:40:43.000,332,11166288,108645,0,1764333642,13783.77044182999,38.144886300004146,52966.25921256 2025-11-28,12:40:44.000,332,11166294,108405,0,1764333643,13783.75023289999,39.4842209999988,52966.175367120006 2025-11-28,12:40:45.000,332,11166275,108765,0,1764333644,13783.851277549991,39.68864577000204,52966.08453456 2025-11-28,12:40:46.000,332,11166318,108645,0,1764333645,13784.241983530002,39.75208794000355,52966.04959896001 2025-11-28,12:40:47.000,332,11166358,108685,0,1764333646,13784.484490689989,39.23045232000004,52966.00068912001 2025-11-28,12:40:48.000,332,11166303,108965,0,1764333647,13784.78762463999,38.497342800001206,52965.97972776001 2025-11-28,12:40:49.000,332,11166273,108965,0,1764333648,13784.92908714999,37.9404615300009,52965.95177928001 2025-11-28,12:40:50.000,332,11166296,108805,0,1764333649,13784.81456988,38.65242366000166,52965.94479216 2025-11-28,12:40:51.000,332,11166272,108685,0,1764333650,13784.396918659993,39.371434920001775,52965.86793384 2025-11-28,12:40:52.000,332,11166331,108805,0,1764333651,13783.723287659996,39.371434920001775,52965.839985360006 2025-11-28,12:40:53.000,332,11166353,108685,0,1764333652,13782.989029869997,38.98373277000064,52965.86793384 2025-11-28,12:40:54.000,332,11166264,108485,0,1764333653,13782.26824469999,38.546686710003996,52965.74216568001 2025-11-28,12:40:55.000,332,11166328,108765,0,1764333654,13781.837120859993,38.24357412000245,52965.70723008 2025-11-28,12:40:56.000,332,11166322,108685,0,1764333655,13781.635031559992,38.518490189999284,52965.65832024 2025-11-28,12:40:57.000,332,11166307,108685,0,1764333656,13781.547459529997,38.546686710003996,52965.52556496001 2025-11-28,12:40:58.000,332,11166309,108885,0,1764333657,13781.23758927,38.35636019999947,52965.49062936 2025-11-28,12:40:59.000,332,11166316,108685,0,1764333658,13780.981609489994,38.11668977999943,52965.385822560005 2025-11-28,12:41:00.000,332,11166303,108685,0,1764333659,13781.01529104,38.22947586000373,52965.315951360004 2025-11-28,12:41:01.000,332,11166292,108805,0,1764333660,13781.06918151999,38.41275324000162,52965.169221840006 2025-11-28,12:41:02.000,332,11166338,108845,0,1764333661,13780.900773769994,38.03914934999921,52965.050440800005 2025-11-28,12:41:03.000,332,11166342,108685,0,1764333662,13780.638057679993,37.468169820000185,52964.93864688 2025-11-28,12:41:04.000,332,11166366,108565,0,1764333663,13780.220406460001,36.840797249999014,52964.8408272 2025-11-28,12:41:05.000,332,11166350,108965,0,1764333664,13780.11936181,37.48931720999826,52964.62422648 2025-11-28,12:41:06.000,332,11166263,108965,0,1764333665,13780.03852609,38.75816060999932,52964.43557424 2025-11-28,12:41:07.000,332,11166311,108605,0,1764333666,13779.257114129992,39.13176450000174,52964.26788336 2025-11-28,12:41:08.000,332,11166305,108605,0,1764333667,13778.704736709995,39.1035679800043,52964.10717960001 2025-11-28,12:41:09.000,332,11166358,108725,0,1764333668,13778.54980157999,38.89914321000106,52963.90455312 2025-11-28,12:41:10.000,332,11166313,108765,0,1764333669,13778.462229549994,38.75111147999996,52963.73686224 2025-11-28,12:41:11.000,332,11166349,108805,0,1764333670,13778.462229549994,38.793406260003394,52963.50628728 2025-11-28,12:41:12.000,332,11166310,108725,0,1764333671,13778.684527779995,39.01192928999808,52963.254750960004 2025-11-28,12:41:13.000,332,11166255,108565,0,1764333672,13778.967452799996,39.50536839000415,52963.087060080004 2025-11-28,12:41:14.000,332,11166240,108725,0,1764333673,13779.647820109989,39.99175836000359,52962.89142072001 2025-11-28,12:41:15.000,332,11166331,108445,0,1764333674,13780.01158084999,39.773235330001626,52962.72372984001 2025-11-28,12:41:16.000,332,11166284,108645,0,1764333675,13780.09915288,39.145862760000455,52962.62591016001 2025-11-28,12:41:17.000,332,11166392,108445,0,1764333676,13780.247351699996,39.329140139998344,52962.52110336 2025-11-28,12:41:18.000,332,11166340,108725,0,1764333677,13780.469649929997,39.80848097999842,52962.33245112 2025-11-28,12:41:19.000,332,11166315,108725,0,1764333678,13780.435968379992,39.87192314999993,52962.13681176 2025-11-28,12:41:20.000,332,11166289,108845,0,1764333679,13780.456177309992,39.75913707000291,52962.02501784001 2025-11-28,12:41:21.000,332,11166349,108685,0,1764333680,13780.462913620002,39.49831926000479,52961.85033984 2025-11-28,12:41:22.000,332,11166353,108845,0,1764333681,13780.806465429989,39.00488015999872,52961.696623200005 2025-11-28,12:41:23.000,332,11166317,108885,0,1764333682,13781.12980830999,39.03307668000343,52961.577842160004 2025-11-28,12:41:24.000,332,11166290,108805,0,1764333683,13781.756285139993,39.08242058999895,52961.410151280004 2025-11-28,12:41:25.000,332,11166357,108845,0,1764333684,13782.793676879992,38.927339729998494,52961.32630584 2025-11-28,12:41:26.000,332,11166324,108965,0,1764333685,13783.57508884,38.89914321000106,52961.291370240004 2025-11-28,12:41:27.000,332,11166362,108645,0,1764333686,13784.208301979997,38.927339729998494,52961.15861496 2025-11-28,12:41:28.000,332,11166294,108725,0,1764333687,13784.92908714999,39.01192928999808,52961.11669224001 2025-11-28,12:41:29.000,332,11166360,108805,0,1764333688,13785.656608629994,39.47012274000008,52961.04682104001 2025-11-28,12:41:30.000,332,11166379,108645,0,1764333689,13786.458229520002,40.231428780003625,52960.955988480004 2025-11-28,12:41:31.000,332,11166287,108805,0,1764333690,13786.747890849998,40.42880442000023,52960.976949840006 2025-11-28,12:41:32.000,332,11166374,108645,0,1764333691,13787.10491527999,41.08437350999884,52960.976949840006 2025-11-28,12:41:33.000,332,11166268,109165,0,1764333692,13787.542775429996,41.72584433999873,52960.99092408 2025-11-28,12:41:34.000,332,11166374,108405,0,1764333693,13788.41175942,42.40256082000269,52960.955988480004 2025-11-28,12:41:35.000,332,11166349,108685,0,1764333694,13789.152753519993,42.550592550003785,52960.976949840006 2025-11-28,12:41:36.000,332,11166361,108805,0,1764333695,13789.536723189995,42.23338170000352,52960.98393696 2025-11-28,12:41:37.000,332,11166375,108885,0,1764333696,13789.860066069996,42.02190780000092,52961.03983392 2025-11-28,12:41:38.000,332,11166325,109005,0,1764333697,13790.109309539992,42.33911865000118,52960.99791120001 2025-11-28,12:41:39.000,332,11166297,108765,0,1764333698,13789.988055959991,42.99468773999979,52961.0328468 2025-11-28,12:41:40.000,332,11166277,108885,0,1764333699,13789.920692859996,43.24845641999855,52960.976949840006 2025-11-28,12:41:41.000,332,11166276,108605,0,1764333700,13789.48956902,43.079277299999376,52960.976949840006 2025-11-28,12:41:42.000,332,11166363,108845,0,1764333701,13789.193171379993,43.20616164000239,52960.8232332 2025-11-28,12:41:43.000,332,11166313,108725,0,1764333702,13789.179698759988,42.959442090002995,52960.7184264 2025-11-28,12:41:44.000,332,11166348,108685,0,1764333703,13789.536723189995,43.34714424000413,52960.690477920005 2025-11-28,12:41:45.000,332,11166276,108845,0,1764333704,13790.223826809997,43.86877986000036,52960.578684 2025-11-28,12:41:46.000,332,11166386,108965,0,1764333705,13790.88398518999,43.593863790003525,52960.522787040005 2025-11-28,12:41:47.000,332,11166306,108645,0,1764333706,13790.86377625999,43.56566726999881,52960.48086432 2025-11-28,12:41:48.000,332,11166405,108845,0,1764333707,13790.324871459998,43.87582898999972,52960.473877200006 2025-11-28,12:41:49.000,332,11166299,108725,0,1764333708,13789.68492200999,43.826485080004204,52960.32714768001 2025-11-28,12:41:50.000,332,11166329,108365,0,1764333709,13788.822674329997,43.20616164000239,52960.27823784001 2025-11-28,12:41:51.000,332,11166374,108605,0,1764333710,13788.533013,42.62813298000401,52960.22932800001 2025-11-28,12:41:52.000,332,11166299,108725,0,1764333711,13788.47238621,42.47305212000356,52960.06163712001 2025-11-28,12:41:53.000,332,11166264,108845,0,1764333712,13788.47238621,43.81238681999821,52959.91490760001 2025-11-28,12:41:54.000,332,11166270,108645,0,1764333713,13788.60711240999,45.08827934999863,52959.70529400001 2025-11-28,12:41:55.000,332,11166369,108765,0,1764333714,13788.38481417999,45.70155366000108,52959.53760312001 2025-11-28,12:41:56.000,332,11166283,108524,0,1764333715,13787.717919490002,46.15269798000372,52959.251131200006 2025-11-28,12:41:57.000,332,11166366,108965,0,1764333716,13787.583193289996,47.26646052000433,52958.95767216001 2025-11-28,12:41:58.000,332,11166296,108805,0,1764333717,13787.27332303,48.50005827000132,52958.727097200004 2025-11-28,12:41:59.000,332,11166341,108645,0,1764333718,13787.17227838,50.093161650002,52958.41966392 2025-11-28,12:42:00.000,332,11166373,108645,0,1764333719,13787.24637778999,51.08708897999895,52958.14716624001 2025-11-28,12:42:01.000,332,11166288,108885,0,1764333720,13787.07123373,51.43249635000393,52957.86768144 2025-11-28,12:42:02.000,332,11166284,108845,0,1764333721,13787.037552179994,51.31266114000027,52957.609158 2025-11-28,12:42:03.000,332,11166259,108805,0,1764333722,13786.902825979989,50.87561508000363,52957.39954440001 2025-11-28,12:42:04.000,332,11166270,108925,0,1764333723,13786.821990259989,50.22709512000438,52957.17595656 2025-11-28,12:42:05.000,332,11166265,108845,0,1764333724,13786.997134319994,49.980375569997705,52956.952368720005 2025-11-28,12:42:06.000,332,11166363,108605,0,1764333725,13787.360895059996,49.564476899999136,52956.714806640004 2025-11-28,12:42:07.000,332,11166289,108565,0,1764333726,13787.381103989996,48.86661303000437,52956.47724456 2025-11-28,12:42:08.000,332,11166310,108725,0,1764333727,13787.421521849996,48.31678089000343,52956.30256656001 2025-11-28,12:42:09.000,332,11166352,108685,0,1764333728,13786.835462879993,47.64006440999947,52956.07897872 2025-11-28,12:42:10.000,332,11166264,108725,0,1764333729,13786.586219409997,46.942200540004706,52955.88333936 2025-11-28,12:42:11.000,332,11166245,108725,0,1764333730,13786.916298599994,46.68843185999867,52955.69468712 2025-11-28,12:42:12.000,332,11166357,108485,0,1764333731,13786.902825979989,46.1738453700018,52955.443150800005 2025-11-28,12:42:13.000,332,11166272,108845,0,1764333732,13786.680527750003,46.01171538000199,52955.17065312001 2025-11-28,12:42:14.000,332,11166338,108925,0,1764333733,13786.202249739996,46.58974404000037,52954.99597512 2025-11-28,12:42:15.000,332,11166369,108805,0,1764333734,13785.84522530999,46.79416881000361,52954.68155472 2025-11-28,12:42:16.000,332,11166295,108524,0,1764333735,13785.656608629994,46.73777577000146,52954.437005520005 2025-11-28,12:42:17.000,332,11166279,108645,0,1764333736,13785.838488999994,47.125477920002595,52954.1854692 2025-11-28,12:42:18.000,332,11166344,108765,0,1764333737,13786.15509557,47.16072356999939,52953.82213896 2025-11-28,12:42:19.000,332,11166345,108605,0,1764333738,13786.16856818999,47.52022920000309,52953.54265416001 2025-11-28,12:42:20.000,332,11166287,108885,0,1764333739,13786.444756899997,48.521205659999396,52953.23522088001 2025-11-28,12:42:21.000,332,11166331,108965,0,1764333740,13786.498647380002,49.69136124000215,52953.01163304 2025-11-28,12:42:22.000,332,11166335,108565,0,1764333741,13786.060787229995,50.311684680003964,52952.69721264 2025-11-28,12:42:23.000,332,11166373,108445,0,1764333742,13785.94626995999,50.96020464000321,52952.51554752001 2025-11-28,12:42:24.000,332,11166291,108925,0,1764333743,13786.020369369995,50.946106380004494,52952.257024080005 2025-11-28,12:42:25.000,332,11166328,108645,0,1764333744,13786.121414019995,50.480863800003135,52951.99850064 2025-11-28,12:42:26.000,332,11166314,108645,0,1764333745,13786.370657489992,50.53725683999801,52951.83779688 2025-11-28,12:42:27.000,332,11166312,108685,0,1764333746,13786.545801549997,50.45971640999778,52951.635170400004 2025-11-28,12:42:28.000,332,11166278,108685,0,1764333747,13786.471702139992,50.036768609999854,52951.45350528 2025-11-28,12:42:29.000,332,11166319,108965,0,1764333748,13786.902825979989,49.52923125000234,52951.23690456 2025-11-28,12:42:30.000,332,11166288,108965,0,1764333749,13787.36763136999,49.035792150003545,52951.034278080006 2025-11-28,12:42:31.000,332,11166322,109045,0,1764333750,13787.4552034,48.38022305999766,52950.85960008001 2025-11-28,12:42:32.000,332,11166294,108965,0,1764333751,13787.920008790003,47.95727525999973,52950.73383192 2025-11-28,12:42:33.000,332,11166336,108885,0,1764333752,13788.479122519995,48.56350044000283,52950.52421832001 2025-11-28,12:42:34.000,332,11166274,108645,0,1764333753,13788.836146950001,48.90890781000053,52950.43338576001 2025-11-28,12:42:35.000,332,11166371,108725,0,1764333754,13788.708157059991,49.48693646999891,52950.23774640001 2025-11-28,12:42:36.000,332,11166294,108605,0,1764333755,13788.55322193,50.31873381000332,52950.07005552001 2025-11-28,12:42:37.000,332,11166331,108485,0,1764333756,13788.640793959996,50.50201119000121,52949.909351760005 2025-11-28,12:42:38.000,332,11166264,108765,0,1764333757,13789.004554699997,50.3398812000014,52949.72768664 2025-11-28,12:42:39.000,332,11166269,108765,0,1764333758,13788.984345769997,50.04381773999921,52949.525060160006 2025-11-28,12:42:40.000,332,11166267,108765,0,1764333759,13789.024763629997,49.571526029998495,52949.37134352 2025-11-28,12:42:41.000,332,11166283,108845,0,1764333760,13788.741838609996,48.55645131000347,52949.21063976001 2025-11-28,12:42:42.000,332,11166280,108605,0,1764333761,13788.620585029996,48.225142200004484,52948.98705192 2025-11-28,12:42:43.000,332,11166309,108725,0,1764333762,13788.209670119999,48.359075669999584,52948.805386800006 2025-11-28,12:42:44.000,332,11166314,108845,0,1764333763,13787.872854619993,48.51415653000004,52948.62372168 2025-11-28,12:42:45.000,332,11166287,108685,0,1764333764,13788.34439631999,48.54940218000411,52948.470005040006 2025-11-28,12:42:46.000,332,11166348,108765,0,1764333765,13788.67447551,48.82431825000094,52948.281352800004 2025-11-28,12:42:47.000,332,11166347,108645,0,1764333766,13788.580167169996,49.11333258000377,52948.19750736 2025-11-28,12:42:48.000,332,11166260,108965,0,1764333767,13788.169252259999,49.51513299000362,52948.05077784 2025-11-28,12:42:49.000,332,11166282,108765,0,1764333768,13787.12512420999,50.35397946000012,52947.82719 2025-11-28,12:42:50.000,332,11166351,108445,0,1764333769,13785.858697929994,50.45971640999778,52947.65251200001 2025-11-28,12:42:51.000,332,11166328,108965,0,1764333770,13785.030131799991,50.34693033000076,52947.407962799996 2025-11-28,12:42:52.000,332,11166381,108605,0,1764333771,13784.720261539995,50.39627424000355,52947.24725904001 2025-11-28,12:42:53.000,332,11166263,108965,0,1764333772,13784.437336519994,49.804147319999174,52947.01668408 2025-11-28,12:42:54.000,332,11166324,108485,0,1764333773,13784.363237109988,48.68333564999921,52946.85598032 2025-11-28,12:42:55.000,332,11166299,108725,0,1764333774,13784.578799029994,48.41546871000173,52946.65335384 2025-11-28,12:42:56.000,332,11166264,108605,0,1764333775,13784.167884119997,48.33087915000215,52946.49265008 2025-11-28,12:42:57.000,332,11166390,108685,0,1764333776,13784.012948989992,48.41546871000173,52946.290023600006 2025-11-28,12:42:58.000,332,11166303,108965,0,1764333777,13784.053366849992,48.394321320003655,52946.16425544001 2025-11-28,12:42:59.000,332,11166294,108685,0,1764333778,13784.450809139998,47.950226130000374,52946.052461520005 2025-11-28,12:43:00.000,332,11166377,108805,0,1764333779,13785.353474679992,48.15465090000362,52945.96162896 2025-11-28,12:43:01.000,332,11166360,108725,0,1764333780,13785.670081249998,48.352026540000224,52945.84284792 2025-11-28,12:43:02.000,332,11166293,108845,0,1764333781,13784.902141909995,48.112356120000186,52945.82887368001 2025-11-28,12:43:03.000,332,11166321,108845,0,1764333782,13784.060103160002,47.759899620003125,52945.731053999996 2025-11-28,12:43:04.000,332,11166285,108845,0,1764333783,13783.57508884,47.60481876000267,52945.68214416 2025-11-28,12:43:05.000,332,11166278,108685,0,1764333784,13783.298900129994,46.7659722899989,52945.64022144001 2025-11-28,12:43:06.000,332,11166360,108645,0,1764333785,13783.36626322999,46.47695796000335,52945.46554344 2025-11-28,12:43:07.000,332,11166327,108965,0,1764333786,13783.925376959996,47.26646052000433,52945.3467624 2025-11-28,12:43:08.000,332,11166313,108685,0,1764333787,13784.161147810002,47.10433053000452,52945.1720844 2025-11-28,12:43:09.000,332,11166363,108765,0,1764333788,13784.592271649999,47.32990268999856,52945.03932912001 2025-11-28,12:43:10.000,332,11166287,108524,0,1764333789,13785.292847889992,47.893833089998225,52944.94150944001 2025-11-28,12:43:11.000,332,11166270,108685,0,1764333790,13785.919324719995,47.40744311999879,52944.85067688001 2025-11-28,12:43:12.000,332,11166288,108805,0,1764333791,13786.296558080001,46.089255810002214,52944.80875416 2025-11-28,12:43:13.000,332,11166334,108765,0,1764333792,13786.512119999992,44.30582592000428,52944.7179216 2025-11-28,12:43:14.000,332,11166360,108645,0,1764333793,13786.310030699991,42.670427760000166,52944.66901176 2025-11-28,12:43:15.000,332,11166359,108605,0,1764333794,13785.717235419994,42.07830084000307,52944.57119208 2025-11-28,12:43:16.000,332,11166300,108765,0,1764333795,13784.91561453,41.65535303999786,52944.53625648001 2025-11-28,12:43:17.000,332,11166281,108805,0,1764333796,13783.884959099996,41.71879520999937,52944.45241104 2025-11-28,12:43:18.000,332,11166352,108725,0,1764333797,13783.015975109993,41.84567955000239,52944.28472016 2025-11-28,12:43:19.000,332,11166362,108845,0,1764333798,13782.672423299991,41.232405239999935,52944.14497776 2025-11-28,12:43:20.000,332,11166273,108765,0,1764333799,13782.61853282,40.583885280000686,52944.04715808 2025-11-28,12:43:21.000,332,11166300,108685,0,1764333800,13782.49727924,40.97863656000118,52943.85151872 2025-11-28,12:43:22.000,332,11166358,108645,0,1764333801,13782.200881599994,42.02895693000028,52943.71177632 2025-11-28,12:43:23.000,332,11166347,108605,0,1764333802,13781.702394660002,43.22025990000111,52943.62793088001 2025-11-28,12:43:24.000,332,11166309,108685,0,1764333803,13780.853619599999,44.32697331000236,52943.53011120001 2025-11-28,12:43:25.000,332,11166356,108605,0,1764333804,13779.317740919993,44.630085900003905,52943.50216272 2025-11-28,12:43:26.000,332,11166281,108765,0,1764333805,13777.754916999991,44.524348949998966,52943.48120136001 2025-11-28,12:43:27.000,332,11166314,108645,0,1764333806,13776.508699649996,44.298776789997646,52943.369407440005 2025-11-28,12:43:28.000,332,11166289,108725,0,1764333807,13775.949585919989,43.04403165000258,52943.27857488 2025-11-28,12:43:29.000,332,11166346,108725,0,1764333808,13776.19882939,42.0078095400022,52943.1807552 2025-11-28,12:43:30.000,332,11166357,108605,0,1764333809,13777.047604449988,41.176012199997786,52943.02703856001 2025-11-28,12:43:31.000,332,11166365,108805,0,1764333810,13777.505673529995,41.34519132000423,52942.92921888001 2025-11-28,12:43:32.000,332,11166377,108685,0,1764333811,13778.179304529993,41.909121720003895,52942.817424960005 2025-11-28,12:43:33.000,332,11166269,108605,0,1764333812,13778.83946291,42.16993953000201,52942.63575984 2025-11-28,12:43:34.000,332,11166316,108645,0,1764333813,13779.176278409992,42.00076041000284,52942.56588864 2025-11-28,12:43:35.000,332,11166308,108685,0,1764333814,13779.72865582999,41.056176990001404,52942.64274696001 2025-11-28,12:43:36.000,332,11166292,108725,0,1764333815,13779.863382029995,40.68962222999835,52942.62877272 2025-11-28,12:43:37.000,332,11166352,108765,0,1764333816,13779.526566529988,40.52749223999854,52942.63575984 2025-11-28,12:43:38.000,332,11166286,108765,0,1764333817,13779.041552210001,41.218306980001216,52942.60781136 2025-11-28,12:43:39.000,332,11166270,108605,0,1764333818,13778.54980157999,41.049127860002045,52942.55890152 2025-11-28,12:43:40.000,332,11166327,108725,0,1764333819,13778.084996190002,40.93634177999775,52942.530953040005 2025-11-28,12:43:41.000,332,11166261,108965,0,1764333820,13778.212986079998,41.056176990001404,52942.5169788 2025-11-28,12:43:42.000,332,11166287,108725,0,1764333821,13778.233195009998,40.182084870000836,52942.530953040005 2025-11-28,12:43:43.000,332,11166373,108965,0,1764333822,13778.543065269994,39.427827960003924,52942.58685 2025-11-28,12:43:44.000,332,11166339,108765,0,1764333823,13778.73841826,39.47717186999944,52942.64274696001 2025-11-28,12:43:45.000,332,11166312,108765,0,1764333824,13778.91356231999,39.589957950003736,52942.66370832 2025-11-28,12:43:46.000,332,11166289,108685,0,1764333825,13779.573720699998,40.54159050000453,52942.62178560001 2025-11-28,12:43:47.000,332,11166328,108765,0,1764333826,13780.186724909996,41.32404392999888,52942.600824240006 2025-11-28,12:43:48.000,332,11166335,108605,0,1764333827,13780.718893399993,41.47207565999997,52942.63575984 2025-11-28,12:43:49.000,332,11166340,108365,0,1764333828,13781.729339899997,41.232405239999935,52942.63575984 2025-11-28,12:43:50.000,332,11166254,108965,0,1764333829,13782.402970899995,41.07027525000012,52942.8313992 2025-11-28,12:43:51.000,332,11166326,108645,0,1764333830,13782.692632229991,41.098471770004835,52942.92223176 2025-11-28,12:43:52.000,332,11166335,108685,0,1764333831,13782.901457840002,41.03502960000333,52943.0410128 2025-11-28,12:43:53.000,332,11166261,108925,0,1764333832,13782.45012506999,40.4992957200011,52943.18774232 2025-11-28,12:43:54.000,332,11166365,108685,0,1764333833,13782.43665245,40.71781875000306,52943.285562 2025-11-28,12:43:55.000,332,11166256,108765,0,1764333834,13782.55790603,41.13371742000163,52943.36242032001 2025-11-28,12:43:56.000,332,11166346,108605,0,1764333835,13782.41644352,41.39453522999975,52943.57203392 2025-11-28,12:43:57.000,332,11166301,108845,0,1764333836,13782.40970720999,41.098471770004835,52943.59998240001 2025-11-28,12:43:58.000,332,11166289,108965,0,1764333837,13781.864066099988,40.65437658000155,52943.76767328001 2025-11-28,12:43:59.000,332,11166350,108605,0,1764333838,13781.635031559992,40.10454444000061,52943.774660400006 2025-11-28,12:44:00.000,332,11166288,108765,0,1764333839,13781.493569049991,39.561761429999024,52943.83055736 2025-11-28,12:44:01.000,332,11166309,108765,0,1764333840,13780.590903509998,39.611105340001814,52943.86549296001 2025-11-28,12:44:02.000,332,11166340,108925,0,1764333841,13779.674765349999,39.52651578000223,52943.80260888 2025-11-28,12:44:03.000,332,11166264,108725,0,1764333842,13778.947243869996,38.80045539000275,52943.823570240005 2025-11-28,12:44:04.000,332,11166270,108725,0,1764333843,13778.516120029999,38.22947586000373,52943.80260888 2025-11-28,12:44:05.000,332,11166313,108725,0,1764333844,13778.058050949992,38.18013195000094,52943.78164752 2025-11-28,12:44:06.000,332,11166268,109005,0,1764333845,13777.189066959989,38.47619541000313,52943.774660400006 2025-11-28,12:44:07.000,332,11166329,108805,0,1764333846,13776.582799060001,39.04717494000215,52943.753699040004 2025-11-28,12:44:08.000,332,11166375,108765,0,1764333847,13776.495227029991,39.66749838000396,52943.64889224001 2025-11-28,12:44:09.000,332,11166318,108845,0,1764333848,13776.757943119992,39.780284460000985,52943.6698536 2025-11-28,12:44:10.000,332,11166343,108965,0,1764333849,13776.737734189992,39.75208794000355,52943.606969520006 2025-11-28,12:44:11.000,332,11166358,108685,0,1764333850,13776.205565699995,39.6956949000014,52943.54408544 2025-11-28,12:44:12.000,332,11166349,108645,0,1764333851,13775.356790639991,39.80143184999906,52943.537098320005 2025-11-28,12:44:13.000,332,11166355,108485,0,1764333852,13774.225090560001,40.10454444000061,52943.43229152001 2025-11-28,12:44:14.000,332,11166361,108805,0,1764333853,13773.75354885999,40.04815139999846,52943.38338168001 2025-11-28,12:44:15.000,332,11166328,108285,0,1764333854,13773.457151219998,39.64635098999861,52943.34145896001 2025-11-28,12:44:16.000,332,11166337,108965,0,1764333855,13773.7804941,39.53356491000159,52943.34145896001 2025-11-28,12:44:17.000,332,11166329,108725,0,1764333856,13774.150991149996,39.87192314999993,52943.31351048001 2025-11-28,12:44:18.000,332,11166305,108845,0,1764333857,13774.656214399998,40.49224659000174,52943.29254912001 2025-11-28,12:44:19.000,332,11166284,108725,0,1764333858,13774.514751889998,40.816506570001366,52943.29254912001 2025-11-28,12:44:20.000,332,11166270,108805,0,1764333859,13774.272244729997,40.85175221999816,52943.22267792001 2025-11-28,12:44:21.000,332,11166310,108685,0,1764333860,13773.726603619994,40.816506570001366,52943.29953624 2025-11-28,12:44:22.000,332,11166342,108765,0,1764333861,13773.174226199997,40.69667135999771,52943.36242032001 2025-11-28,12:44:23.000,332,11166370,108725,0,1764333862,13772.7026845,40.2525761700017,52943.418317280004 2025-11-28,12:44:24.000,332,11166291,108605,0,1764333863,13772.958664279991,40.20323225999891,52943.62793088001 2025-11-28,12:44:25.000,332,11166263,108965,0,1764333864,13773.295479779998,40.04815139999846,52943.71876344001 2025-11-28,12:44:26.000,332,11166365,108605,0,1764333865,13773.827648269995,40.2525761700017,52943.84453160001 2025-11-28,12:44:27.000,332,11166292,108765,0,1764333866,13774.622532849993,40.57683615000133,52943.90741568 2025-11-28,12:44:28.000,332,11166335,108645,0,1764333867,13774.730313809989,40.85175221999816,52943.8794672 2025-11-28,12:44:29.000,332,11166334,108765,0,1764333868,13775.046920379995,41.08437350999884,52943.92837704 2025-11-28,12:44:30.000,332,11166344,108725,0,1764333869,13774.89198524999,41.44387914000254,52944.0192096 2025-11-28,12:44:31.000,332,11166286,108845,0,1764333870,13774.359816759992,41.267650890004006,52944.13100352001 2025-11-28,12:44:32.000,332,11166340,108805,0,1764333871,13773.706394689994,40.647327450002194,52944.207861840005 2025-11-28,12:44:33.000,332,11166292,108605,0,1764333872,13773.066445240001,40.44995180999831,52944.2637588 2025-11-28,12:44:34.000,332,11166289,108805,0,1764333873,13772.830674389996,40.09044618000189,52944.28472016 2025-11-28,12:44:35.000,332,11166292,108725,0,1764333874,13772.86435594,39.7943827199997,52944.31266864 2025-11-28,12:44:36.000,332,11166306,108805,0,1764333875,13773.268534540002,40.245527040002344,52944.31965576001 2025-11-28,12:44:37.000,332,11166356,108885,0,1764333876,13773.65250420999,40.83765395999944,52944.36157848 2025-11-28,12:44:38.000,332,11166279,108685,0,1764333877,13773.948901849995,40.97158743000182,52944.38253984 2025-11-28,12:44:39.000,332,11166373,108645,0,1764333878,13774.339607829992,41.415682619997824,52944.41048832 2025-11-28,12:44:40.000,332,11166293,108605,0,1764333879,13774.905457869994,41.32404392999888,52944.39651408001 2025-11-28,12:44:41.000,332,11166315,108805,0,1764333880,13775.572352559997,41.11257003000355,52944.48734664001 2025-11-28,12:44:42.000,332,11166368,108805,0,1764333881,13775.841804959993,40.39355877000344,52944.52228224 2025-11-28,12:44:43.000,332,11166337,108765,0,1764333882,13775.888959129989,39.68159664000268,52944.592153440004 2025-11-28,12:44:44.000,332,11166282,108805,0,1764333883,13775.808123409988,39.11766624000302,52944.710934480005 2025-11-28,12:44:45.000,332,11166324,108845,0,1764333884,13775.579088869992,39.21635406000132,52944.82272840001 2025-11-28,12:44:46.000,332,11166343,108765,0,1764333885,13775.336581709991,39.322091009998985,52944.95548368 2025-11-28,12:44:47.000,332,11166294,108965,0,1764333886,13775.309636469996,39.49831926000479,52945.02535488 2025-11-28,12:44:48.000,332,11166331,108725,0,1764333887,13775.390472189996,39.427827960003924,52945.17907152 2025-11-28,12:44:49.000,332,11166367,108805,0,1764333888,13775.599297799992,38.927339729998494,52945.36772376 2025-11-28,12:44:50.000,332,11166312,108805,0,1764333889,13775.498253149992,38.377507590004825,52945.4166336 2025-11-28,12:44:51.000,332,11166273,108645,0,1764333890,13774.696632259998,38.16603369000222,52945.53541464 2025-11-28,12:44:52.000,332,11166347,108805,0,1764333891,13774.009528639996,38.86389756000426,52945.60528584 2025-11-28,12:44:53.000,332,11166344,108565,0,1764333892,13773.275270849997,40.02700401000038,52945.58432448 2025-11-28,12:44:54.000,332,11166338,108645,0,1764333893,13772.73636604999,41.38748610000039,52945.58432448 2025-11-28,12:44:55.000,332,11166302,108485,0,1764333894,13772.64205771,42.20518517999881,52945.563363119996 2025-11-28,12:44:56.000,332,11166369,108805,0,1764333895,13772.810465459996,42.508297770000354,52945.53541464 2025-11-28,12:44:57.000,332,11166301,108645,0,1764333896,13773.248325610002,42.62108385000465,52945.619260080006 2025-11-28,12:44:58.000,332,11166367,108645,0,1764333897,13774.150991149996,42.57878907000122,52945.60528584 2025-11-28,12:44:59.000,332,11166334,108565,0,1764333898,13774.93913942,42.48715038000228,52945.68214416 2025-11-28,12:45:00.000,332,11166289,108685,0,1764333899,13775.026711449995,42.92419643999892,52945.786950960006 2025-11-28,12:45:01.000,332,11166292,108845,0,1764333900,13774.481070339993,43.23435815999983,52945.87778352001 2025-11-28,12:45:02.000,332,11166318,108805,0,1764333901,13773.94216554,42.74796819000039,52946.0105388 2025-11-28,12:45:03.000,332,11166313,108885,0,1764333902,13773.69292206999,42.2545290900016,52946.17822968 2025-11-28,12:45:04.000,332,11166356,108685,0,1764333903,13773.564932179994,41.69764782000129,52946.24111376001 2025-11-28,12:45:05.000,332,11166280,108565,0,1764333904,13772.898037489991,41.232405239999935,52946.255088 2025-11-28,12:45:06.000,332,11166295,108965,0,1764333905,13772.231142799988,40.858801350004796,52946.29701072 2025-11-28,12:45:07.000,332,11166392,108605,0,1764333906,13772.008844570002,40.75306439999986,52946.31098496001 2025-11-28,12:45:08.000,332,11166360,108965,0,1764333907,13772.183988629993,40.224379650004266,52946.3249592 2025-11-28,12:45:09.000,332,11166352,108885,0,1764333908,13772.48038627,39.963561839998874,52946.33194632001 2025-11-28,12:45:10.000,332,11166344,108765,0,1764333909,13772.55448567999,39.80848097999842,52946.27604936 2025-11-28,12:45:11.000,332,11166366,108725,0,1764333910,13772.66226664,39.51946665000287,52946.290023600006 2025-11-28,12:45:12.000,332,11166374,108524,0,1764333911,13773.288743470002,39.51946665000287,52946.34592056 2025-11-28,12:45:13.000,332,11166391,108765,0,1764333912,13774.117309599991,39.87897227999929,52946.29701072 2025-11-28,12:45:14.000,332,11166332,108645,0,1764333913,13774.656214399998,40.09044618000189,52946.29701072 2025-11-28,12:45:15.000,332,11166289,108725,0,1764333914,13775.23553705999,40.767162659998576,52946.401817519996 2025-11-28,12:45:16.000,332,11166342,108805,0,1764333915,13775.626243040002,41.52846870000212,52946.41579176 2025-11-28,12:45:17.000,332,11166307,108685,0,1764333916,13775.922640679993,42.15584127000329,52946.45072736001 2025-11-28,12:45:18.000,332,11166277,108805,0,1764333917,13775.774441859998,42.42370821000077,52946.61143112 2025-11-28,12:45:19.000,332,11166285,108045,0,1764333918,13775.558879939992,42.1064973600005,52946.723225040005 2025-11-28,12:45:20.000,332,11166324,108765,0,1764333919,13775.592561489997,41.88092519999918,52946.86296744001 2025-11-28,12:45:21.000,332,11166284,108524,0,1764333920,13775.363526950001,41.61305826000171,52946.96777424 2025-11-28,12:45:22.000,332,11166236,108845,0,1764333921,13775.451098979996,41.817483029997675,52947.058606800005 2025-11-28,12:45:23.000,332,11166342,108685,0,1764333922,13775.18164658,42.2545290900016,52947.20533632 2025-11-28,12:45:24.000,332,11166279,108805,0,1764333923,13774.353080449997,42.12764474999858,52947.3730272 2025-11-28,12:45:25.000,332,11166292,108524,0,1764333924,13773.90174768,42.34616778000054,52947.50578248001 2025-11-28,12:45:26.000,332,11166283,108765,0,1764333925,13773.9825834,42.141743010004575,52947.66648624 2025-11-28,12:45:27.000,332,11166282,108725,0,1764333926,13774.534960819998,41.415682619997824,52947.87609984 2025-11-28,12:45:28.000,332,11166345,109005,0,1764333927,13775.30290016,41.042078730002686,52948.08571344001 2025-11-28,12:45:29.000,332,11166262,108725,0,1764333928,13775.653188279997,41.2042087200025,52948.330262640004 2025-11-28,12:45:30.000,332,11166378,108885,0,1764333929,13775.572352559997,41.31699479999952,52948.53288912 2025-11-28,12:45:31.000,332,11166350,108965,0,1764333930,13775.067129309995,40.865850480004156,52948.665644400004 2025-11-28,12:45:32.000,332,11166285,108605,0,1764333931,13774.737050119998,40.69667135999771,52948.86827088 2025-11-28,12:45:33.000,332,11166345,108925,0,1764333932,13774.865040009994,39.89307053999801,52948.952116320004 2025-11-28,12:45:34.000,332,11166356,108645,0,1764333933,13775.579088869992,38.82865191000019,52949.01500040001 2025-11-28,12:45:35.000,332,11166267,108725,0,1764333934,13776.030421639989,38.21537759999774,52949.168717040004 2025-11-28,12:45:36.000,332,11166290,108805,0,1764333935,13776.48175441,38.01095283000177,52949.21762688 2025-11-28,12:45:37.000,332,11166368,108765,0,1764333936,13777.175594339998,38.335212810001394,52949.21063976001 2025-11-28,12:45:38.000,332,11166336,108605,0,1764333937,13777.317056849999,39.63225272999989,52949.25954960001 2025-11-28,12:45:39.000,332,11166338,108605,0,1764333938,13777.283375299994,40.29487094999786,52949.28051096001 2025-11-28,12:45:40.000,332,11166268,108645,0,1764333939,13777.276638989999,40.005856620002305,52949.32243368 2025-11-28,12:45:41.000,332,11166325,108605,0,1764333940,13777.242957439994,39.554712299999665,52949.44820184001 2025-11-28,12:45:42.000,332,11166305,108725,0,1764333941,13776.858987769992,39.75913707000291,52949.49711168001 2025-11-28,12:45:43.000,332,11166265,109005,0,1764333942,13776.077575809999,39.28684536000219,52949.53204728 2025-11-28,12:45:44.000,332,11166331,108805,0,1764333943,13775.444362670001,39.29389449000155,52949.54602152001 2025-11-28,12:45:45.000,332,11166260,108885,0,1764333944,13775.525198390002,39.49831926000479,52949.54602152001 2025-11-28,12:45:46.000,332,11166339,108685,0,1764333945,13775.767705550003,40.02700401000038,52949.53204728 2025-11-28,12:45:47.000,332,11166289,108524,0,1764333946,13775.626243040002,41.14781568000035,52949.46916320001 2025-11-28,12:45:48.000,332,11166327,108524,0,1764333947,13775.606034110002,42.261578220000956,52949.41326624 2025-11-28,12:45:49.000,332,11166253,108765,0,1764333948,13775.430890049996,42.77616470999783,52949.37134352 2025-11-28,12:45:50.000,332,11166297,108685,0,1764333949,13775.626243040002,43.20616164000239,52949.32243368 2025-11-28,12:45:51.000,332,11166318,108885,0,1764333950,13775.882222819993,43.255505549997906,52949.37134352 2025-11-28,12:45:52.000,332,11166263,108765,0,1764333951,13775.612770419997,42.43780646999949,52949.44121472 2025-11-28,12:45:53.000,332,11166318,108765,0,1764333952,13775.18164658,41.59191087000363,52949.4342276 2025-11-28,12:45:54.000,332,11166280,108605,0,1764333953,13774.366553070002,41.098471770004835,52949.51108592 2025-11-28,12:45:55.000,332,11166304,108685,0,1764333954,13773.302216089993,41.69764782000129,52949.525060160006 2025-11-28,12:45:56.000,332,11166333,108685,0,1764333955,13772.81720176999,42.8114103600019,52949.54602152001 2025-11-28,12:45:57.000,332,11166357,108645,0,1764333956,13772.689211879995,43.37534076000156,52949.49012456 2025-11-28,12:45:58.000,332,11166290,108885,0,1764333957,13772.318714829998,43.593863790003525,52949.58794424 2025-11-28,12:45:59.000,332,11166284,108765,0,1764333958,13771.631611209996,43.43173380000371,52949.68576392001 2025-11-28,12:46:00.000,332,11166346,108524,0,1764333959,13770.661582569992,42.952392960003635,52949.811532080006 2025-11-28,12:46:01.000,332,11166335,108805,0,1764333960,13770.560537919991,42.47305212000356,52949.909351760005 2025-11-28,12:46:02.000,332,11166378,108845,0,1764333961,13770.520120059991,42.12059561999922,52950.03511992 2025-11-28,12:46:03.000,332,11166340,108765,0,1764333962,13770.01489680999,41.94436737000069,52950.10499112 2025-11-28,12:46:04.000,332,11166265,108805,0,1764333963,13769.051604479995,42.0078095400022,52950.10499112 2025-11-28,12:46:05.000,332,11166295,108965,0,1764333964,13768.236510969997,42.06420258000435,52950.146913840006 2025-11-28,12:46:06.000,332,11166329,108645,0,1764333965,13767.434890079989,42.62813298000401,52950.125952480004 2025-11-28,12:46:07.000,332,11166264,108765,0,1764333966,13766.68042335999,43.26255468000454,52950.18883656001 2025-11-28,12:46:08.000,332,11166343,108885,0,1764333967,13765.676713169996,43.92517290000251,52950.077042640005 2025-11-28,12:46:09.000,332,11166356,108965,0,1764333968,13764.652794050002,44.85565805999795,52950.00018432001 2025-11-28,12:46:10.000,332,11166314,108725,0,1764333969,13763.622138619998,45.64516061999893,52949.8883904 2025-11-28,12:46:11.000,332,11166287,108605,0,1764333970,13762.443284369998,46.52630186999886,52949.6787768 2025-11-28,12:46:12.000,332,11166264,108925,0,1764333971,13761.136440230002,47.28760791000241,52949.476150320006 2025-11-28,12:46:13.000,332,11166286,108605,0,1764333972,13760.139466349989,47.301706170001125,52949.32942080001 2025-11-28,12:46:14.000,332,11166257,108725,0,1764333973,13759.29069129,46.99154445000022,52949.14775568 2025-11-28,12:46:15.000,332,11166347,108365,0,1764333974,13757.916484049994,47.10433053000452,52949.00801328 2025-11-28,12:46:16.000,332,11166323,108685,0,1764333975,13756.616376219994,47.26646052000433,52948.7704512 2025-11-28,12:46:17.000,332,11166338,108485,0,1764333976,13756.070735109992,47.74580136000441,52948.497953520004 2025-11-28,12:46:18.000,332,11166368,108765,0,1764333977,13756.158307140002,48.225142200004484,52948.37917248 2025-11-28,12:46:19.000,332,11166378,108765,0,1764333978,13756.447968469998,48.91595693999989,52948.19052024 2025-11-28,12:46:20.000,332,11166371,108565,0,1764333979,13756.93298279,50.079063390003284,52948.0717392 2025-11-28,12:46:21.000,332,11166352,108565,0,1764333980,13757.525778069998,50.706435960004455,52947.97391952 2025-11-28,12:46:22.000,332,11166303,108685,0,1764333981,13757.997319769995,50.56545336000272,52947.95295816 2025-11-28,12:46:23.000,332,11166360,108805,0,1764333982,13757.896275119994,50.05791599999793,52947.95295816 2025-11-28,12:46:24.000,332,11166274,108524,0,1764333983,13757.775021539994,49.94512992000091,52947.90404832 2025-11-28,12:46:25.000,332,11166393,108725,0,1764333984,13758.455388850001,50.50201119000121,52947.897061200005 2025-11-28,12:46:26.000,332,11166330,108885,0,1764333985,13759.600561549996,50.212996859998384,52947.82020288001 2025-11-28,12:46:27.000,332,11166259,108725,0,1764333986,13760.725525319991,49.49398559999827,52947.84116424001 2025-11-28,12:46:28.000,332,11166269,108725,0,1764333987,13761.88417063999,49.72660688999895,52947.848151360005 2025-11-28,12:46:29.000,332,11166371,108805,0,1764333988,13763.669292789993,50.05086686999857,52947.86911272001 2025-11-28,12:46:30.000,332,11166297,108485,0,1764333989,13765.24558933,50.41742163000163,52948.078726319996 2025-11-28,12:46:31.000,332,11166311,108725,0,1764333990,13766.323398929999,50.29053728999861,52948.183533120005 2025-11-28,12:46:32.000,332,11166347,108645,0,1764333991,13767.192382920002,50.13545642999816,52948.37218536001 2025-11-28,12:46:33.000,332,11166319,108765,0,1764333992,13767.812123439995,49.81824557999789,52948.665644400004 2025-11-28,12:46:34.000,332,11166292,108725,0,1764333993,13767.96705857,49.902835140004754,52948.86128376 2025-11-28,12:46:35.000,332,11166370,108725,0,1764333994,13768.000740119991,50.32578294000268,52949.04294888001 2025-11-28,12:46:36.000,332,11166279,108685,0,1764333995,13768.148938940001,50.18480034000095,52949.19666552 2025-11-28,12:46:37.000,332,11166332,108805,0,1764333996,13767.812123439995,50.05791599999793,52949.357369280006 2025-11-28,12:46:38.000,332,11166365,108765,0,1764333997,13767.529198419994,49.55037864000042,52949.42724048001 2025-11-28,12:46:39.000,332,11166355,108565,0,1764333998,13766.976820999997,48.26038785000128,52949.573970000005 2025-11-28,12:46:40.000,332,11166369,108765,0,1764333999,13765.56893221,47.4356396400035,52949.56698288001 2025-11-28,12:46:41.000,332,11166351,108685,0,1764334000,13764.477649989996,47.717604839999694,52949.46916320001 2025-11-28,12:46:42.000,332,11166350,108805,0,1764334001,13764.14083448999,47.64711353999883,52949.28051096001 2025-11-28,12:46:43.000,332,11166306,108645,0,1764334002,13764.699948219997,47.365148340002634,52949.09884584 2025-11-28,12:46:44.000,332,11166273,108605,0,1764334003,13765.211907779994,47.019740969997656,52949.03596176 2025-11-28,12:46:45.000,332,11166330,108605,0,1764334004,13764.888564899993,46.52630186999886,52948.84730952001 2025-11-28,12:46:46.000,332,11166239,108765,0,1764334005,13764.41028689,46.36417187999905,52948.70756712001 2025-11-28,12:46:47.000,332,11166309,108565,0,1764334006,13763.500885039997,46.314827970003535,52948.60974744001 2025-11-28,12:46:48.000,332,11166397,108925,0,1764334007,13761.958270049996,46.209091019998596,52948.48397928 2025-11-28,12:46:49.000,332,11166306,108524,0,1764334008,13760.045158009998,46.18794363000052,52948.400133840005 2025-11-28,12:46:50.000,332,11166347,108445,0,1764334009,13757.687449509998,46.10335407000093,52948.246417199996 2025-11-28,12:46:51.000,332,11166296,108845,0,1764334010,13756.070735109992,45.70860279000044,52948.02282936 2025-11-28,12:46:52.000,332,11166355,108805,0,1764334011,13755.383631489989,44.813363280001795,52947.729370320005 2025-11-28,12:46:53.000,332,11166297,108605,0,1764334012,13755.215223739993,43.763042910002696,52947.49879536 2025-11-28,12:46:54.000,332,11166320,108645,0,1764334013,13755.323004699989,43.29075120000198,52947.1634136 2025-11-28,12:46:55.000,332,11166294,108645,0,1764334014,13755.040079680002,43.29780033000134,52946.88392880001 2025-11-28,12:46:56.000,332,11166274,108845,0,1764334015,13754.50791118999,44.34107157000108,52946.58348264 2025-11-28,12:46:57.000,332,11166369,108765,0,1764334016,13754.20477723999,45.638111489999574,52946.26207512001 2025-11-28,12:46:58.000,332,11166340,108725,0,1764334017,13753.773653399992,46.660235340001236,52945.99656456001 2025-11-28,12:46:59.000,332,11166293,109045,0,1764334018,13752.945087269989,46.75892315999954,52945.717079760005 2025-11-28,12:47:00.000,332,11166267,108645,0,1764334019,13751.658452059994,45.84253626000282,52945.60528584 2025-11-28,12:47:01.000,332,11166258,108965,0,1764334020,13750.257299579993,44.72172459000285,52945.36073664 2025-11-28,12:47:02.000,332,11166291,108925,0,1764334021,13749.42873344999,44.524348949998966,52945.046316240005 2025-11-28,12:47:03.000,332,11166296,108725,0,1764334022,13748.984136990002,44.009762460002094,52944.780805680006 2025-11-28,12:47:04.000,332,11166321,108805,0,1764334023,13748.14883454999,44.09435202000168,52944.50132088 2025-11-28,12:47:05.000,332,11166354,108965,0,1764334024,13747.32026842,43.988615070004016,52944.207861840005 2025-11-28,12:47:06.000,332,11166282,108805,0,1764334025,13746.781363619993,43.43173380000371,52943.921389920004 2025-11-28,12:47:07.000,332,11166391,108845,0,1764334026,13746.94977136999,42.57173994000186,52943.537098320005 2025-11-28,12:47:08.000,332,11166349,108765,0,1764334027,13747.502148790001,41.44387914000254,52943.285562 2025-11-28,12:47:09.000,332,11166359,108685,0,1764334028,13748.41155063999,41.0914226399982,52943.034025680005 2025-11-28,12:47:10.000,332,11166252,108605,0,1764334029,13749.42873344999,41.5496160900002,52942.83838632001 2025-11-28,12:47:11.000,332,11166352,108805,0,1764334030,13750.055210279992,41.859777810001106,52942.61479848 2025-11-28,12:47:12.000,332,11166305,108685,0,1764334031,13750.944403199996,42.48715038000228,52942.4471076 2025-11-28,12:47:13.000,332,11166280,108685,0,1764334032,13752.17714793,43.74894465000398,52942.32133944 2025-11-28,12:47:14.000,332,11166335,108805,0,1764334033,13753.07307716,44.70762633000413,52942.2025584 2025-11-28,12:47:15.000,332,11166334,108805,0,1764334034,13753.20780335999,44.97549327000161,52942.17460992 2025-11-28,12:47:16.000,332,11166281,108485,0,1764334035,13752.460072950002,45.31385150999995,52942.146661440005 2025-11-28,12:47:17.000,332,11166362,108645,0,1764334036,13751.429417519998,45.34204803000466,52942.06980312001 2025-11-28,12:47:18.000,332,11166358,108725,0,1764334037,13750.78946806999,45.10942674000398,52942.027880400005 2025-11-28,12:47:19.000,332,11166286,108805,0,1764334038,13751.240800840002,45.92007669000304,52941.96499632 2025-11-28,12:47:20.000,332,11166270,108805,0,1764334039,13751.981794939995,46.92810227999871,52941.762369840006 2025-11-28,12:47:21.000,332,11166255,108965,0,1764334040,13752.251247339991,47.710555710000335,52941.72044712 2025-11-28,12:47:22.000,332,11166271,108885,0,1764334041,13752.10978482999,47.67531006000354,52941.692498640004 2025-11-28,12:47:23.000,332,11166344,108725,0,1764334042,13752.156939,46.92810227999871,52941.66455016001 2025-11-28,12:47:24.000,332,11166291,108805,0,1764334043,13753.00571405999,45.77204496000195,52941.65756304 2025-11-28,12:47:25.000,332,11166317,108885,0,1764334044,13754.34623974999,44.61598763999791,52941.63660168001 2025-11-28,12:47:26.000,332,11166348,108925,0,1764334045,13755.922536289996,44.82746154000051,52941.58070472 2025-11-28,12:47:27.000,332,11166286,108685,0,1764334046,13757.397788180002,45.215163690001646,52941.524807760004 2025-11-28,12:47:28.000,332,11166273,108925,0,1764334047,13758.19267276,45.36319542000274,52941.426988080006 2025-11-28,12:47:29.000,332,11166319,108645,0,1764334048,13758.556433500002,45.64516061999893,52941.475897920005 2025-11-28,12:47:30.000,332,11166303,108765,0,1764334049,13758.502543019997,45.46188324000104,52941.426988080006 2025-11-28,12:47:31.000,332,11166336,108805,0,1764334050,13758.24656323999,44.70762633000413,52941.38506536 2025-11-28,12:47:32.000,332,11166287,108765,0,1764334051,13757.82217570999,43.74894465000398,52941.42000096001 2025-11-28,12:47:33.000,332,11166310,108645,0,1764334052,13756.939719099995,42.82550862000062,52941.475897920005 2025-11-28,12:47:34.000,332,11166308,108805,0,1764334053,13756.434495849993,42.29682386999775,52941.41301384 2025-11-28,12:47:35.000,332,11166284,108485,0,1764334054,13756.387341679998,41.62010739000107,52941.44096232 2025-11-28,12:47:36.000,332,11166352,108725,0,1764334055,13756.508595259998,41.56371434999892,52941.39205248 2025-11-28,12:47:37.000,332,11166342,108885,0,1764334056,13756.838674449995,42.01485867000156,52941.32218128 2025-11-28,12:47:38.000,332,11166344,108685,0,1764334057,13757.721131059989,42.41665908000141,52941.39205248 2025-11-28,12:47:39.000,332,11166271,108685,0,1764334058,13758.563169809997,42.853705139998056,52941.51083352 2025-11-28,12:47:40.000,332,11166336,108565,0,1764334059,13759.358054389995,42.966491220002354,52941.78333120001 2025-11-28,12:47:41.000,332,11166274,108965,0,1764334060,13759.903695499997,43.093375559998094,52941.95102208001 2025-11-28,12:47:42.000,332,11166364,108965,0,1764334061,13760.247247309999,44.02386072000081,52942.09076448001 2025-11-28,12:47:43.000,332,11166251,108565,0,1764334062,13760.40218243999,44.806314150002436,52942.30037808 2025-11-28,12:47:44.000,332,11166277,108685,0,1764334063,13759.930640739993,45.23631107999972,52942.50300456001 2025-11-28,12:47:45.000,332,11166403,108645,0,1764334064,13758.435179920001,45.60286584000278,52942.71960528001 2025-11-28,12:47:46.000,332,11166328,108805,0,1764334065,13756.84541075999,45.49712888999784,52942.9711416 2025-11-28,12:47:47.000,332,11166297,109125,0,1764334066,13755.558775549995,45.60286584000278,52943.13883248 2025-11-28,12:47:48.000,332,11166348,108445,0,1764334067,13754.440548089995,45.9623714699992,52943.250626400004 2025-11-28,12:47:49.000,332,11166342,108845,0,1764334068,13754.582010599996,46.34302449000097,52943.36242032001 2025-11-28,12:47:50.000,332,11166355,108645,0,1764334069,13755.114179089993,46.29368057999818,52943.57203392 2025-11-28,12:47:51.000,332,11166330,108765,0,1764334070,13755.026607059997,45.94122408000112,52943.872480080005 2025-11-28,12:47:52.000,332,11166344,108645,0,1764334071,13754.420339159995,45.75794670000323,52944.15196488001 2025-11-28,12:47:53.000,332,11166327,108885,0,1764334072,13753.867961739998,45.82138887000474,52944.45939816 2025-11-28,12:47:54.000,332,11166304,108925,0,1764334073,13753.241484909995,45.07418108999991,52944.65503752001 2025-11-28,12:47:55.000,332,11166277,108805,0,1764334074,13752.776679519993,43.88287811999908,52944.98343216 2025-11-28,12:47:56.000,332,11166295,108605,0,1764334075,13752.251247339991,42.917147309999564,52945.22798136001 2025-11-28,12:47:57.000,332,11166387,108885,0,1764334076,13752.15020268999,42.36731516999862,52945.43759496 2025-11-28,12:47:58.000,332,11166309,108685,0,1764334077,13752.352291989991,41.95846562999941,52945.668169920005 2025-11-28,12:47:59.000,332,11166288,108765,0,1764334078,13753.26843014999,41.902072590004536,52945.81489944 2025-11-28,12:48:00.000,332,11166340,108605,0,1764334079,13754.824517759997,42.57173994000186,52946.02451304001 2025-11-28,12:48:01.000,332,11166319,108645,0,1764334080,13756.138098210002,43.128621210002166,52946.17822968 2025-11-28,12:48:02.000,332,11166275,108725,0,1764334081,13757.209171499991,43.75599378000334,52946.24810088 2025-11-28,12:48:03.000,332,11166292,108765,0,1764334082,13757.84238463999,43.87582898999972,52946.36688192 2025-11-28,12:48:04.000,332,11166308,108524,0,1764334083,13758.677687080002,43.88287811999908,52946.49265008 2025-11-28,12:48:05.000,332,11166272,108725,0,1764334084,13759.47257166,44.10140115000104,52946.59046976 2025-11-28,12:48:06.000,332,11166357,108685,0,1764334085,13760.63121698,44.54549634000432,52946.737199279996 2025-11-28,12:48:07.000,332,11166366,108725,0,1764334086,13761.938061119996,44.531398079998326,52946.86296744001 2025-11-28,12:48:08.000,332,11166309,108524,0,1764334087,13762.90808976,43.85468160000164,52946.9188644 2025-11-28,12:48:09.000,332,11166395,108965,0,1764334088,13763.487412419992,43.22025990000111,52947.10052952001 2025-11-28,12:48:10.000,332,11166293,108685,0,1764334089,13763.487412419992,43.10747382000409,52947.17040072001 2025-11-28,12:48:11.000,332,11166371,108645,0,1764334090,13762.200777209997,43.14976860000024,52947.21931056001 2025-11-28,12:48:12.000,332,11166293,109005,0,1764334091,13761.257693809988,43.960418549999304,52947.31713024001 2025-11-28,12:48:13.000,332,11166359,108685,0,1764334092,13760.38197350999,45.0107389199984,52947.28918176001 2025-11-28,12:48:14.000,332,11166305,108645,0,1764334093,13758.812413279993,46.37827013999777,52947.345078720005 2025-11-28,12:48:15.000,332,11166356,108645,0,1764334094,13756.858883379995,47.64006440999947,52947.38700144001 2025-11-28,12:48:16.000,332,11166331,108645,0,1764334095,13755.44425827999,48.64809000000241,52947.463859760006 2025-11-28,12:48:17.000,332,11166362,108765,0,1764334096,13754.61569215,49.76185254000302,52947.463859760006 2025-11-28,12:48:18.000,332,11166298,108805,0,1764334097,13754.736945730001,50.57250249000208,52947.40097568 2025-11-28,12:48:19.000,332,11166366,108765,0,1764334098,13755.275850529993,50.81217291000212,52947.47084688 2025-11-28,12:48:20.000,332,11166361,108685,0,1764334099,13755.248905289998,50.720534220003174,52947.53373096001 2025-11-28,12:48:21.000,332,11166313,108765,0,1764334100,13754.790836209992,51.242169839999406,52947.64552488 2025-11-28,12:48:22.000,332,11166377,108965,0,1764334101,13753.423365279996,51.22807158000069,52947.778280160004 2025-11-28,12:48:23.000,332,11166304,108605,0,1764334102,13750.843358549995,51.058892460001516,52947.89007408001 2025-11-28,12:48:24.000,332,11166279,108405,0,1764334103,13749.024554850002,50.76282899999933,52947.82020288001 2025-11-28,12:48:25.000,332,11166349,108765,0,1764334104,13747.576248199992,50.706435960004455,52947.897061200005 2025-11-28,12:48:26.000,332,11166248,108685,0,1764334105,13747.286586869996,50.946106380004494,52947.945971040004 2025-11-28,12:48:27.000,332,11166302,108645,0,1764334106,13748.923510200002,51.115285500003665,52947.93898392001 2025-11-28,12:48:28.000,332,11166393,108685,0,1764334107,13751.436153829993,52.518062369999825,52948.0717392 2025-11-28,12:48:29.000,332,11166373,109005,0,1764334108,13753.47725576,54.252148350002244,52948.25340432001 2025-11-28,12:48:30.000,332,11166352,108725,0,1764334109,13755.100706470002,55.880497379999724,52948.42109520001 2025-11-28,12:48:31.000,332,11166287,108845,0,1764334110,13756.542276809989,57.0647512200012,52948.735515600005 2025-11-28,12:48:32.000,332,11166387,108805,0,1764334111,13758.542960879997,58.53097025999887,52949.01500040001 2025-11-28,12:48:33.000,332,11166337,108765,0,1764334112,13761.385683699998,59.56014323999989,52949.37134352 2025-11-28,12:48:34.000,332,11166312,108725,0,1764334113,13763.777073749989,60.102926250001474,52949.79755784 2025-11-28,12:48:35.000,332,11166305,108885,0,1764334114,13765.393788149995,61.23783618000016,52950.272682 2025-11-28,12:48:36.000,332,11166301,108645,0,1764334115,13766.55916977999,62.10487917000137,52950.81069024001 2025-11-28,12:48:37.000,332,11166295,108725,0,1764334116,13767.562879969999,63.000118680000014,52951.40459544 2025-11-28,12:48:38.000,332,11166288,108885,0,1764334117,13768.566590159993,64.24076556000364,52951.99850064 2025-11-28,12:48:39.000,332,11166291,108845,0,1764334118,13768.768679459994,64.93158029999904,52952.56445736001 2025-11-28,12:48:40.000,332,11166352,108805,0,1764334119,13768.499227059998,64.89633465000225,52953.312079200005 2025-11-28,12:48:41.000,332,11166263,108605,0,1764334120,13767.84580499,64.60732031999942,52953.85707456001 2025-11-28,12:48:42.000,332,11166323,108524,0,1764334121,13767.57635258999,64.4945342400024,52954.464954 2025-11-28,12:48:43.000,332,11166325,108725,0,1764334122,13767.387735909993,63.83896515000379,52955.04488496 2025-11-28,12:48:44.000,332,11166285,108605,0,1764334123,13767.394472219989,62.873234340004274,52955.50603488001 2025-11-28,12:48:45.000,332,11166281,108725,0,1764334124,13767.74476034,61.65373484999873,52956.113914320005 2025-11-28,12:48:46.000,332,11166351,108725,0,1764334125,13768.586799089993,61.10390270999778,52956.65192256 2025-11-28,12:48:47.000,332,11166385,108845,0,1764334126,13769.12570389,61.10390270999778,52957.16198232001 2025-11-28,12:48:48.000,332,11166368,108765,0,1764334127,13769.469255700002,61.51980138000363,52957.76986176 2025-11-28,12:48:49.000,332,11166273,108765,0,1764334128,13769.927324779994,61.83701223000389,52958.25197304 2025-11-28,12:48:50.000,332,11166368,108645,0,1764334129,13770.38539386,61.61848920000193,52958.82491688 2025-11-28,12:48:51.000,332,11166366,108605,0,1764334130,13771.052288549989,61.484555729999556,52959.355938 2025-11-28,12:48:52.000,332,11166292,108805,0,1764334131,13771.631611209996,61.780619190001744,52959.84503640001 2025-11-28,12:48:53.000,332,11166276,108725,0,1764334132,13772.5005952,62.30930394000461,52960.39003176 2025-11-28,12:48:54.000,332,11166337,108325,0,1764334133,13773.827648269995,63.183396059997904,52960.928040000006 2025-11-28,12:48:55.000,332,11166307,108965,0,1764334134,13774.95261203999,64.1350286099987,52961.4870096 2025-11-28,12:48:56.000,332,11166387,108965,0,1764334135,13775.740760309993,65.25584027999867,52962.01803072 2025-11-28,12:48:57.000,332,11166361,108885,0,1764334136,13776.36050083,65.92550763000327,52962.6398844 2025-11-28,12:48:58.000,332,11166307,108845,0,1764334137,13776.811833599997,66.05239196999901,52963.24776384001 2025-11-28,12:48:59.000,332,11166362,108685,0,1764334138,13778.064787260002,66.06649022999773,52963.82070768001 2025-11-28,12:49:00.000,332,11166329,108965,0,1764334139,13779.641083799994,66.53878193999844,52964.477496960004 2025-11-28,12:49:01.000,332,11166264,108725,0,1764334140,13780.981609489994,67.24369493999984,52965.10633776 2025-11-28,12:49:02.000,332,11166361,108885,0,1764334141,13782.153727429999,68.33631009000237,52965.7491528 2025-11-28,12:49:03.000,332,11166262,108805,0,1764334142,13782.780204260001,68.78745440999774,52966.28716104001 2025-11-28,12:49:04.000,332,11166323,108645,0,1764334143,13783.312372749999,68.60417702999985,52966.91600184001 2025-11-28,12:49:05.000,332,11166363,108765,0,1764334144,13783.65592456,68.29401530999894,52967.50990704001 2025-11-28,12:49:06.000,332,11166299,108725,0,1764334145,13783.53467098,67.76533056000335,52968.068876640005 2025-11-28,12:49:07.000,332,11166313,108805,0,1764334146,13783.36626322999,67.57500404999882,52968.47412960001 2025-11-28,12:49:08.000,332,11166370,108605,0,1764334147,13782.908194149997,67.62434796000161,52968.8933568 2025-11-28,12:49:09.000,332,11166296,108805,0,1764334148,13782.16720004999,67.65254447999905,52969.25668704 2025-11-28,12:49:10.000,332,11166278,108565,0,1764334149,13781.675449419992,67.43402145000437,52969.5920688 2025-11-28,12:49:11.000,332,11166302,108925,0,1764334150,13781.426205949996,67.40582492999965,52969.843605120004 2025-11-28,12:49:12.000,332,11166364,108645,0,1764334151,13780.772783879998,67.69483926000248,52970.08815432 2025-11-28,12:49:13.000,332,11166246,108524,0,1764334152,13779.79601893,67.65254447999905,52970.36065200001 2025-11-28,12:49:14.000,332,11166299,108725,0,1764334153,13778.320767039993,67.6102497000029,52970.45847168001 2025-11-28,12:49:15.000,332,11166232,108605,0,1764334154,13776.616480609991,67.70188839000184,52970.59122696 2025-11-28,12:49:16.000,332,11166334,108885,0,1764334155,13774.945875729994,67.82877273000486,52970.60520120001 2025-11-28,12:49:17.000,332,11166333,108765,0,1764334156,13773.450414909988,67.84992012000293,52970.6401368 2025-11-28,12:49:18.000,332,11166274,108605,0,1764334157,13772.298505899998,67.10976147000474,52970.69603376001 2025-11-28,12:49:19.000,332,11166339,108685,0,1764334158,13770.964716519993,66.34140630000184,52970.682059520004 2025-11-28,12:49:20.000,332,11166301,108645,0,1764334159,13769.529882490002,65.33338070999889,52970.65411104001 2025-11-28,12:49:21.000,332,11166352,108765,0,1764334160,13768.869724109994,64.1491268700047,52970.584239840005 2025-11-28,12:49:22.000,332,11166365,108685,0,1764334161,13768.748470529994,63.620442120001826,52970.47244592 2025-11-28,12:49:23.000,332,11166357,108765,0,1764334162,13769.260430089991,63.07060998000088,52970.29078080001 2025-11-28,12:49:24.000,332,11166382,108645,0,1764334163,13769.859961679998,61.98504395999771,52970.130077040005 2025-11-28,12:49:25.000,332,11166361,108445,0,1764334164,13770.33823968999,61.533899640002346,52969.95539904001 2025-11-28,12:49:26.000,332,11166298,108524,0,1764334165,13770.715473049997,61.68193137000344,52969.696875600006 2025-11-28,12:49:27.000,332,11166366,108885,0,1764334166,13770.553801609996,61.942749180001556,52969.51521048 2025-11-28,12:49:28.000,332,11166302,109005,0,1764334167,13769.987951569994,62.07668265000393,52969.17982872 2025-11-28,12:49:29.000,332,11166266,108685,0,1764334168,13769.624190829993,62.11192830000073,52968.970215119996 2025-11-28,12:49:30.000,332,11166394,108725,0,1764334169,13769.280639019991,62.02028961000178,52968.7536144 2025-11-28,12:49:31.000,332,11166318,108645,0,1764334170,13769.442310459992,61.6889805000028,52968.51605232001 2025-11-28,12:49:32.000,332,11166288,108845,0,1764334171,13770.37865754999,61.97094569999899,52968.32740008001 2025-11-28,12:49:33.000,332,11166301,108685,0,1764334172,13771.70571062,62.43618828000035,52968.15970920001 2025-11-28,12:49:34.000,332,11166271,109045,0,1764334173,13772.41302316999,63.01421693999873,52967.9850312 2025-11-28,12:49:35.000,332,11166335,108565,0,1764334174,13772.487122579994,62.8379886900002,52967.84528880001 2025-11-28,12:49:36.000,332,11166350,108605,0,1764334175,13772.567958299995,62.33045133000269,52967.69157216 2025-11-28,12:49:37.000,332,11166299,108805,0,1764334176,13772.487122579994,62.15422308000416,52967.57977824 2025-11-28,12:49:38.000,332,11166316,108725,0,1764334177,13772.332187449989,61.85111049000261,52967.38413888 2025-11-28,12:49:39.000,332,11166289,108605,0,1764334178,13772.136834459998,61.4422609500034,52967.230422240005 2025-11-28,12:49:40.000,332,11166310,108725,0,1764334179,13771.240905229999,60.87128142000438,52966.91600184001 2025-11-28,12:49:41.000,332,11166367,108725,0,1764334180,13770.03510573999,60.095877120002115,52966.69940112001 2025-11-28,12:49:42.000,332,11166401,108805,0,1764334181,13768.223038349992,59.54604498000117,52966.41292920001 2025-11-28,12:49:43.000,332,11166288,108645,0,1764334182,13765.892275090002,58.89752502000192,52966.01466336 2025-11-28,12:49:44.000,332,11166288,108725,0,1764334183,13764.214933899995,58.39703679000377,52965.5395392 2025-11-28,12:49:45.000,332,11166263,108725,0,1764334184,13762.94850762,58.05867854999815,52965.1552476 2025-11-28,12:49:46.000,332,11166303,108685,0,1764334185,13761.944797429991,57.26917599000444,52964.69409768 2025-11-28,12:49:47.000,332,11166281,108805,0,1764334186,13760.974768790002,56.740491240001575,52964.19102504 2025-11-28,12:49:48.000,332,11166300,108925,0,1764334187,13759.654452030001,57.00835817999905,52963.74384936 2025-11-28,12:49:49.000,332,11166348,108965,0,1764334188,13758.29371741,57.38901120000082,52963.17090552 2025-11-28,12:49:50.000,332,11166298,108645,0,1764334189,13757.256325670001,57.79786074000003,52962.56302608 2025-11-28,12:49:51.000,332,11166281,108925,0,1764334190,13756.266088099997,58.185562890001165,52962.03899208 2025-11-28,12:49:52.000,332,11166315,108885,0,1764334191,13755.619402339995,58.474577220003994,52961.4870096 2025-11-28,12:49:53.000,332,11166352,108965,0,1764334192,13754.716736800001,58.61555981999845,52961.01887256001 2025-11-28,12:49:54.000,332,11166273,108685,0,1764334193,13754.016160559993,58.234906800003955,52960.578684 2025-11-28,12:49:55.000,332,11166360,108725,0,1764334194,13753.497464690001,58.65785460000188,52960.20137952 2025-11-28,12:49:56.000,332,11166350,108605,0,1764334195,13752.554381289992,59.20768674000283,52959.72625536001 2025-11-28,12:49:57.000,332,11166358,108524,0,1764334196,13751.382263350002,59.43325890000415,52959.397860720004 2025-11-28,12:49:58.000,332,11166365,108805,0,1764334197,13750.142782310002,59.18653935000475,52959.07645320001 2025-11-28,12:49:59.000,332,11166309,108685,0,1764334198,13749.091917949998,58.85523023999849,52958.78998128001 2025-11-28,12:50:00.000,332,11166363,108805,0,1764334199,13748.55301314999,58.55211765000422,52958.53844496 2025-11-28,12:50:01.000,332,11166288,108805,0,1764334200,13748.41155063999,58.58031417000166,52958.25896016 2025-11-28,12:50:02.000,332,11166308,108805,0,1764334201,13748.930246509997,58.587363300001016,52958.07030792001 2025-11-28,12:50:03.000,332,11166328,108845,0,1764334202,13749.846384669996,59.172441089998756,52957.88165568001 2025-11-28,12:50:04.000,332,11166307,108805,0,1764334203,13750.823149619995,60.102926250001474,52957.76287464001 2025-11-28,12:50:05.000,332,11166286,108605,0,1764334204,13751.644979439989,59.78571540000121,52957.686016319996 2025-11-28,12:50:06.000,332,11166346,108645,0,1764334205,13752.567853909997,59.56719236999925,52957.63710648 2025-11-28,12:50:07.000,332,11166273,108605,0,1764334206,13753.497464690001,59.228834130000905,52957.49736408001 2025-11-28,12:50:08.000,332,11166349,108885,0,1764334207,13754.359712369995,58.80588633000298,52957.455441360005 2025-11-28,12:50:09.000,332,11166291,108685,0,1764334208,13755.639611269995,58.28425070999947,52957.385570160004 2025-11-28,12:50:10.000,332,11166268,108765,0,1764334209,13757.168753639991,57.45245337000233,52957.44845424001 2025-11-28,12:50:11.000,332,11166268,108445,0,1764334210,13759.12228353999,56.88147384000331,52957.44146712 2025-11-28,12:50:12.000,332,11166291,108925,0,1764334211,13761.392420009994,56.64885255000263,52957.52531256001 2025-11-28,12:50:13.000,332,11166334,108845,0,1764334212,13763.258377879996,56.155413450003834,52957.56024816 2025-11-28,12:50:14.000,332,11166307,108765,0,1764334213,13765.063708959999,54.95001222000428,52957.66505496001 2025-11-28,12:50:15.000,332,11166270,108725,0,1764334214,13766.68042335999,53.69526708000194,52957.7489004 2025-11-28,12:50:16.000,332,11166287,108765,0,1764334215,13768.101784769991,52.91281365000032,52957.720951920004 2025-11-28,12:50:17.000,332,11166354,108845,0,1764334216,13769.725235479993,53.10314016000484,52957.81178448001 2025-11-28,12:50:18.000,332,11166345,108645,0,1764334217,13770.991661759988,53.730512729998736,52957.86768144 2025-11-28,12:50:19.000,332,11166380,108685,0,1764334218,13771.57772072999,54.10411662000115,52957.95152688001 2025-11-28,12:50:20.000,332,11166363,108805,0,1764334219,13772.305242209994,54.7526365800004,52957.97947536001 2025-11-28,12:50:21.000,332,11166389,108765,0,1764334220,13772.217670179998,54.91476657000021,52958.08428216 2025-11-28,12:50:22.000,332,11166329,108605,0,1764334221,13771.30153202,54.49886790000164,52958.224024560004 2025-11-28,12:50:23.000,332,11166347,108805,0,1764334222,13770.16309563,54.44952398999885,52958.30787 2025-11-28,12:50:24.000,332,11166310,108645,0,1764334223,13768.788888389994,54.05477270999836,52958.28690864001 2025-11-28,12:50:25.000,332,11166288,108965,0,1764334224,13767.75823295999,53.30051580000145,52958.25896016 2025-11-28,12:50:26.000,332,11166373,108524,0,1764334225,13766.815149559996,53.00445233999926,52958.11921776001 2025-11-28,12:50:27.000,332,11166345,108524,0,1764334226,13765.52851435,52.933961039998394,52957.93056552001 2025-11-28,12:50:28.000,332,11166308,108725,0,1764334227,13764.275560689995,52.54625889000454,52957.75588752 2025-11-28,12:50:29.000,332,11166329,108645,0,1764334228,13763.164069539991,51.96118109999952,52957.406531520006 2025-11-28,12:50:30.000,332,11166378,108725,0,1764334229,13761.190330709993,50.76987812999869,52957.085124 2025-11-28,12:50:31.000,332,11166287,108524,0,1764334230,13758.731577559993,49.980375569997705,52956.70781952001 2025-11-28,12:50:32.000,332,11166269,108805,0,1764334231,13756.447968469998,49.89578600999812,52956.17679840001 2025-11-28,12:50:33.000,332,11166312,108645,0,1764334232,13754.278876649994,50.22709512000438,52955.59686744 2025-11-28,12:50:34.000,332,11166333,108885,0,1764334233,13752.992241439999,50.63594466000359,52955.06584632 2025-11-28,12:50:35.000,332,11166385,108524,0,1764334234,13752.12999375999,51.474791130000085,52954.52783808001 2025-11-28,12:50:36.000,332,11166258,108805,0,1764334235,13752.04915803999,51.693314160002046,52954.031752560004 2025-11-28,12:50:37.000,332,11166291,108725,0,1764334236,13751.88748659999,52.49691498000175,52953.47278296001 2025-11-28,12:50:38.000,332,11166347,108725,0,1764334237,13751.98853124999,53.72346359999938,52953.00464592 2025-11-28,12:50:39.000,332,11166337,108805,0,1764334238,13752.426391399997,55.055749170001945,52952.61336720001 2025-11-28,12:50:40.000,332,11166397,108805,0,1764334239,13752.655425939993,55.2108300300024,52952.24304984 2025-11-28,12:50:41.000,332,11166334,108805,0,1764334240,13752.884460479989,55.281321330003266,52952.00548776 2025-11-28,12:50:42.000,332,11166266,108725,0,1764334241,13753.14717656999,55.415254799998365,52951.74696432001 2025-11-28,12:50:43.000,332,11166361,108645,0,1764334242,13754.144150449989,55.295419590001984,52951.46049240001 2025-11-28,12:50:44.000,332,11166257,108725,0,1764334243,13755.60592971999,55.062798300001305,52951.27184016001 2025-11-28,12:50:45.000,332,11166339,108445,0,1764334244,13756.78478396999,54.646899630002736,52951.12511064001 2025-11-28,12:50:46.000,332,11166325,108685,0,1764334245,13757.586404859998,54.710341800004244,52950.99934248 2025-11-28,12:50:47.000,332,11166376,108725,0,1764334246,13758.307190029991,55.112142210004095,52950.89453568 2025-11-28,12:50:48.000,332,11166271,108845,0,1764334247,13759.2300645,54.830177010000625,52950.68492208 2025-11-28,12:50:49.000,332,11166286,108605,0,1764334248,13760.294401479994,54.73148919000232,52950.50325696001 2025-11-28,12:50:50.000,332,11166399,108685,0,1764334249,13761.244221189998,54.421327470001415,52950.40543728001 2025-11-28,12:50:51.000,332,11166272,108965,0,1764334250,13762.153623040002,54.195755310000095,52950.45434712001 2025-11-28,12:50:52.000,332,11166376,108965,0,1764334251,13763.197751089996,54.2591974800016,52950.41941152 2025-11-28,12:50:53.000,332,11166311,108605,0,1764334252,13764.807729179993,54.604604849999305,52950.482295600006 2025-11-28,12:50:54.000,332,11166268,108885,0,1764334253,13766.094364389988,54.611653979998664,52950.510244080004 2025-11-28,12:50:55.000,332,11166355,108645,0,1764334254,13766.922930519991,54.7526365800004,52950.6569736 2025-11-28,12:50:56.000,332,11166376,108885,0,1764334255,13767.77844188999,54.51296616000036,52950.796716000004 2025-11-28,12:50:57.000,332,11166304,108805,0,1764334256,13768.889933039995,53.977232279998134,52950.985368240006 2025-11-28,12:50:58.000,332,11166363,108685,0,1764334257,13769.657872379998,54.075920100003714,52951.10414928001 2025-11-28,12:50:59.000,332,11166328,108445,0,1764334258,13770.23719503999,54.435425730000134,52951.22293032001 2025-11-28,12:51:00.000,332,11166274,108485,0,1764334259,13770.607692090001,54.435425730000134,52951.37664696 2025-11-28,12:51:01.000,332,11166336,108765,0,1764334260,13770.250667659995,54.74558745000104,52951.53036360001 2025-11-28,12:51:02.000,332,11166347,108925,0,1764334261,13769.253693779996,54.90771744000085,52951.61420904 2025-11-28,12:51:03.000,332,11166269,108725,0,1764334262,13768.418391339997,54.823127880001266,52951.7399772 2025-11-28,12:51:04.000,332,11166370,108805,0,1764334263,13767.711078789995,54.94296308999765,52951.76792568 2025-11-28,12:51:05.000,332,11166302,108605,0,1764334264,13767.158701369997,55.020503519997874,52951.8797196 2025-11-28,12:51:06.000,332,11166346,108605,0,1764334265,13766.68042335999,54.660997890001454,52951.85875824 2025-11-28,12:51:07.000,332,11166373,108645,0,1764334266,13766.323398929999,54.44247485999949,52951.88670672 2025-11-28,12:51:08.000,332,11166313,108645,0,1764334267,13766.390762029994,53.94198663000134,52951.93561656 2025-11-28,12:51:09.000,332,11166334,108645,0,1764334268,13766.195409039989,54.005428800002846,52951.93561656 2025-11-28,12:51:10.000,332,11166328,108885,0,1764334269,13765.723867339992,54.26624661000096,52951.89369384001 2025-11-28,12:51:11.000,332,11166294,108805,0,1764334270,13765.737339959996,53.88559358999919,52951.94260368001 2025-11-28,12:51:12.000,332,11166309,108685,0,1764334271,13765.797966749997,54.30149225999776,52951.9495908 2025-11-28,12:51:13.000,332,11166399,108805,0,1764334272,13766.033737600002,55.915743030003796,52952.04741048 2025-11-28,12:51:14.000,332,11166252,108805,0,1764334273,13766.235826899989,56.65590168000199,52952.1242688 2025-11-28,12:51:15.000,332,11166381,108885,0,1764334274,13765.905747709992,56.95196514000418,52952.27099832 2025-11-28,12:51:16.000,332,11166305,108965,0,1764334275,13765.905747709992,56.41623126000195,52952.48061192 2025-11-28,12:51:17.000,332,11166340,108805,0,1764334276,13765.413997079995,55.78885869000078,52952.68323840001 2025-11-28,12:51:18.000,332,11166286,108645,0,1764334277,13764.760575009997,55.85934999000165,52952.81599368 2025-11-28,12:51:19.000,332,11166208,108885,0,1764334278,13764.450704750001,55.89459563999844,52952.997658800006 2025-11-28,12:51:20.000,332,11166368,108765,0,1764334279,13764.605639879992,56.00033259000338,52953.25618224001 2025-11-28,12:51:21.000,332,11166285,108845,0,1764334280,13765.730603650001,55.93689042000187,52953.44483448 2025-11-28,12:51:22.000,332,11166258,108765,0,1764334281,13767.320372809998,55.99328346000402,52953.72431928 2025-11-28,12:51:23.000,332,11166324,108325,0,1764334282,13768.90340566,57.20573382000293,52953.98982984 2025-11-28,12:51:24.000,332,11166322,108685,0,1764334283,13770.412339099996,57.720320309999806,52954.269314640005 2025-11-28,12:51:25.000,332,11166368,108485,0,1764334284,13771.389104049995,58.016383770001994,52954.71649032001 2025-11-28,12:51:26.000,332,11166291,108845,0,1764334285,13772.217670179998,58.009334640002635,52955.107769040005 2025-11-28,12:51:27.000,332,11166296,108725,0,1764334286,13773.329161330003,57.98818725000456,52955.58289320001 2025-11-28,12:51:28.000,332,11166357,108845,0,1764334287,13774.710104879989,58.375889399998414,52956.044043120004 2025-11-28,12:51:29.000,332,11166321,108885,0,1764334288,13776.084312119994,58.425233310001204,52956.5261544 2025-11-28,12:51:30.000,332,11166321,109085,0,1764334289,13777.034131829998,58.10802246000094,52957.02223992001 2025-11-28,12:51:31.000,332,11166288,108685,0,1764334290,13777.882906890001,57.84720465000282,52957.4694156 2025-11-28,12:51:32.000,332,11166287,108845,0,1764334291,13778.186040840003,57.501797279997845,52957.958514000005 2025-11-28,12:51:33.000,332,11166383,109125,0,1764334292,13778.462229549994,56.38098560999788,52958.40568968001 2025-11-28,12:51:34.000,332,11166300,108524,0,1764334293,13778.87314445999,55.683121740003116,52958.81792976001 2025-11-28,12:51:35.000,332,11166279,108885,0,1764334294,13779.142596860002,55.73246564999863,52959.195234239996 2025-11-28,12:51:36.000,332,11166373,108805,0,1764334295,13779.77581,56.08492215000297,52959.43978344001 2025-11-28,12:51:37.000,332,11166352,108605,0,1764334296,13781.102863069995,56.03557824000018,52959.64240992 2025-11-28,12:51:38.000,332,11166330,108885,0,1764334297,13782.173936359999,56.16951171000255,52959.99875304 2025-11-28,12:51:39.000,332,11166342,108725,0,1764334298,13783.076601899993,56.77573688999837,52960.20137952 2025-11-28,12:51:40.000,332,11166266,108725,0,1764334299,13784.167884119997,57.23393034000037,52960.473877200006 2025-11-28,12:51:41.000,332,11166306,108524,0,1764334300,13785.353474679992,58.15031724000437,52960.72541352 2025-11-28,12:51:42.000,332,11166397,108765,0,1764334301,13786.417811660001,58.74244416000147,52961.08874376001 2025-11-28,12:51:43.000,332,11166297,108965,0,1764334302,13787.569720669992,58.869328500004485,52961.410151280004 2025-11-28,12:51:44.000,332,11166262,108605,0,1764334303,13788.42523203999,58.79178807000426,52961.82937848 2025-11-28,12:51:45.000,332,11166352,108645,0,1764334304,13788.640793959996,58.70719851000467,52962.19270872001 2025-11-28,12:51:46.000,332,11166298,108645,0,1764334305,13788.842883259997,58.95391806000407,52962.59097456 2025-11-28,12:51:47.000,332,11166316,108565,0,1764334306,13789.166226139998,59.221785000001546,52962.90539496 2025-11-28,12:51:48.000,332,11166291,108645,0,1764334307,13789.240325549988,59.32047281999985,52963.14295704 2025-11-28,12:51:49.000,332,11166255,108605,0,1764334308,13789.307688649998,59.285227170003054,52963.55519712 2025-11-28,12:51:50.000,332,11166300,108965,0,1764334309,13789.48956902,59.419160639998154,52963.79974632001 2025-11-28,12:51:51.000,332,11166283,108524,0,1764334310,13789.597349979995,59.36981673000264,52964.08621824001 2025-11-28,12:51:52.000,332,11166370,108605,0,1764334311,13789.72533986999,59.15834283000004,52964.42160000001 2025-11-28,12:51:53.000,332,11166356,108925,0,1764334312,13789.73207618,58.65785460000188,52964.81986584 2025-11-28,12:51:54.000,332,11166272,108845,0,1764334313,13789.907220239991,57.98113811999792,52965.12729912 2025-11-28,12:51:55.000,332,11166362,108685,0,1764334314,13790.129518469992,57.58638684000471,52965.40678392001 2025-11-28,12:51:56.000,332,11166373,108445,0,1764334315,13790.755995299995,57.156389910000144,52965.70024296 2025-11-28,12:51:57.000,332,11166301,108565,0,1764334316,13791.523934639998,56.44442777999939,52966.09152168 2025-11-28,12:51:58.000,332,11166333,108605,0,1764334317,13792.27166505,55.99328346000402,52966.46183904001 2025-11-28,12:51:59.000,332,11166297,108645,0,1764334318,13793.053077009994,55.90869390000444,52966.81818216001 2025-11-28,12:52:00.000,332,11166310,108605,0,1764334319,13793.632399670001,56.07082389000425,52967.181512400006 2025-11-28,12:52:01.000,332,11166277,108445,0,1764334320,13794.211722329994,55.98623433000466,52967.47497144 2025-11-28,12:52:02.000,332,11166303,108765,0,1764334321,13794.831462850001,56.24705214000278,52967.75445624001 2025-11-28,12:52:03.000,332,11166286,108925,0,1764334322,13795.56572064,56.88147384000331,52968.08983800001 2025-11-28,12:52:04.000,332,11166361,108765,0,1764334323,13796.84561954,57.135242520002066,52968.39727128001 2025-11-28,12:52:05.000,332,11166371,108605,0,1764334324,13797.815648179989,57.558190319999994,52968.71169168001 2025-11-28,12:52:06.000,332,11166289,108605,0,1764334325,13798.462333939991,57.544092060001276,52968.956240880005 2025-11-28,12:52:07.000,332,11166290,108885,0,1764334326,13798.711577410002,57.64277987999958,52969.24969992 2025-11-28,12:52:08.000,332,11166300,108925,0,1764334327,13799.23700958999,57.1634390399995,52969.57110744001 2025-11-28,12:52:09.000,332,11166351,108725,0,1764334328,13800.052103100003,56.289346919998934,52969.82963088 2025-11-28,12:52:10.000,332,11166323,108765,0,1764334329,13800.860460299991,55.40115653999965,52970.07418008001 2025-11-28,12:52:11.000,332,11166321,108605,0,1764334330,13801.230957350002,54.837226139999984,52970.28379368 2025-11-28,12:52:12.000,332,11166277,108445,0,1764334331,13801.089494840002,54.53411354999844,52970.47943304 2025-11-28,12:52:13.000,332,11166252,108685,0,1764334332,13801.224221039993,54.66804702000081,52970.633149680005 2025-11-28,12:52:14.000,332,11166343,108685,0,1764334333,13801.244429969993,54.646899630002736,52970.800840560005 2025-11-28,12:52:15.000,332,11166299,108805,0,1764334334,13801.76312584,54.886570050002774,52970.919621600005 2025-11-28,12:52:16.000,332,11166287,108805,0,1764334335,13802.248140160002,54.97115961000236,52970.98949280001 2025-11-28,12:52:17.000,332,11166361,108605,0,1764334336,13802.409811600002,54.73148919000232,52971.087312480005 2025-11-28,12:52:18.000,332,11166351,108805,0,1764334337,13802.605164589993,54.48476964000292,52971.26199048 2025-11-28,12:52:19.000,332,11166286,108645,0,1764334338,13802.719681859999,54.78788223000447,52971.31090032 2025-11-28,12:52:20.000,332,11166365,108565,0,1764334339,13802.84093544,55.105093080004735,52971.43666848 2025-11-28,12:52:21.000,332,11166270,108925,0,1764334340,13803.191223559996,54.95001222000428,52971.541475280006 2025-11-28,12:52:22.000,332,11166333,108645,0,1764334341,13803.622347399993,54.52706441999908,52971.64628208 2025-11-28,12:52:23.000,332,11166303,108524,0,1764334342,13803.878327179998,54.10411662000115,52971.74410176 2025-11-28,12:52:24.000,332,11166288,109005,0,1764334343,13804.12083434,53.441498400003184,52971.91877976001 2025-11-28,12:52:25.000,332,11166285,109125,0,1764334344,13804.34313257,52.919862779999676,52972.03756080001 2025-11-28,12:52:26.000,332,11166283,108645,0,1764334345,13804.32292364,52.60970105999877,52972.12839336 2025-11-28,12:52:27.000,332,11166337,108765,0,1764334346,13804.289242089995,52.48986585000239,52972.142367600005 2025-11-28,12:52:28.000,332,11166301,108645,0,1764334347,13804.03999862,51.982328490004875,52972.19826456 2025-11-28,12:52:29.000,332,11166259,108885,0,1764334348,13803.386576550001,51.6016754700031,52972.240187280004 2025-11-28,12:52:30.000,332,11166384,109165,0,1764334349,13803.18448725,51.44659461000265,52972.240187280004 2025-11-28,12:52:31.000,332,11166293,108925,0,1764334350,13803.426994410001,51.27741549000348,52972.26813576 2025-11-28,12:52:32.000,332,11166319,108685,0,1764334351,13803.871590869989,51.58052807999775,52972.22621304 2025-11-28,12:52:33.000,332,11166278,108805,0,1764334352,13804.40375936,51.39725069999986,52972.21922592 2025-11-28,12:52:34.000,332,11166365,108485,0,1764334353,13805.063917739993,51.016597679998085,52972.240187280004 2025-11-28,12:52:35.000,332,11166329,108965,0,1764334354,13805.50177789,50.713485090003815,52972.35198120001 2025-11-28,12:52:36.000,332,11166353,108645,0,1764334355,13806.040682689993,50.51610944999993,52972.33800696 2025-11-28,12:52:37.000,332,11166379,108725,0,1764334356,13807.111755979997,50.69233769999846,52972.40089104001 2025-11-28,12:52:38.000,332,11166292,109045,0,1764334357,13808.115466169991,51.19987506000325,52972.43582664 2025-11-28,12:52:39.000,332,11166398,108845,0,1764334358,13808.748679309989,51.982328490004875,52972.526659200004 2025-11-28,12:52:40.000,332,11166289,108805,0,1764334359,13809.05181325999,52.60265192999941,52972.547620560006 2025-11-28,12:52:41.000,332,11166297,108685,0,1764334360,13809.287584109996,52.933961039998394,52972.645440240005 2025-11-28,12:52:42.000,332,11166279,108885,0,1764334361,13809.32126566,53.23002450000058,52972.7013372 2025-11-28,12:52:43.000,332,11166329,108805,0,1764334362,13808.97771385,53.46969492000062,52972.83409248001 2025-11-28,12:52:44.000,332,11166362,108805,0,1764334363,13808.533117389998,53.68116882000322,52972.883002320006 2025-11-28,12:52:45.000,332,11166322,108645,0,1764334364,13807.99421258999,53.74461099000473,52972.980822000005 2025-11-28,12:52:46.000,332,11166336,108805,0,1764334365,13807.334054209998,53.58953013000428,52973.12755152 2025-11-28,12:52:47.000,332,11166341,108765,0,1764334366,13807.199328009992,53.36395797000296,52973.20440984 2025-11-28,12:52:48.000,332,11166289,108524,0,1764334367,13806.855776199991,52.95510843000375,52973.33716512001 2025-11-28,12:52:49.000,332,11166363,108605,0,1764334368,13806.81535833999,52.96215756000311,52973.386074960006 2025-11-28,12:52:50.000,332,11166298,108885,0,1764334369,13807.63045184999,52.933961039998394,52973.37908784001 2025-11-28,12:52:51.000,332,11166380,108685,0,1764334370,13808.647634659988,53.096091029998206,52973.40703632001 2025-11-28,12:52:52.000,332,11166356,108805,0,1764334371,13809.375156139991,53.335761449998245,52973.47690752001 2025-11-28,12:52:53.000,332,11166289,108805,0,1764334372,13809.819752599993,53.31461406000017,52973.52581736001 2025-11-28,12:52:54.000,332,11166312,108685,0,1764334373,13810.25087643999,53.34281058000488,52973.63761128 2025-11-28,12:52:55.000,332,11166404,108685,0,1764334374,13810.50011991,53.27936841000337,52973.74241808001 2025-11-28,12:52:56.000,332,11166368,108805,0,1764334375,13810.735890759992,53.42035100999783,52973.89613472 2025-11-28,12:52:57.000,332,11166351,108285,0,1764334376,13811.099651499993,53.50494057000469,52974.00792864001 2025-11-28,12:52:58.000,332,11166314,108445,0,1764334377,13811.220905079994,52.99035408000054,52974.18959376 2025-11-28,12:52:59.000,332,11166301,108885,0,1764334378,13811.133333049998,52.687241489998996,52974.34331040001 2025-11-28,12:53:00.000,332,11166308,108725,0,1764334379,13811.032288399998,52.68019235999964,52974.4481172 2025-11-28,12:53:01.000,332,11166278,108485,0,1764334380,13810.634846109991,52.82117496000137,52974.58087248001 2025-11-28,12:53:02.000,332,11166369,108725,0,1764334381,13810.385602639995,53.145434940000996,52974.65074368001 2025-11-28,12:53:03.000,332,11166343,108725,0,1764334382,13810.25761275,53.194778850003786,52974.706640640004 2025-11-28,12:53:04.000,332,11166297,108645,0,1764334383,13809.941006179994,53.40625274999911,52974.74157624 2025-11-28,12:53:05.000,332,11166353,108845,0,1764334384,13809.604190680002,53.53313709000213,52974.74157624 2025-11-28,12:53:06.000,332,11166293,108565,0,1764334385,13809.045076949995,53.30051580000145,52974.776511840006 2025-11-28,12:53:07.000,332,11166288,108805,0,1764334386,13808.452281669997,52.95510843000375,52974.71362776 2025-11-28,12:53:08.000,332,11166331,108885,0,1764334387,13808.08178462,52.63789758000348,52974.65074368001 2025-11-28,12:53:09.000,332,11166279,108965,0,1764334388,13808.027894139996,52.31363760000386,52974.559911120006 2025-11-28,12:53:10.000,332,11166313,108685,0,1764334389,13808.196301889991,51.481840259999444,52974.46907856 2025-11-28,12:53:11.000,332,11166322,108605,0,1764334390,13808.364709640002,50.97430290000193,52974.35728464 2025-11-28,12:53:12.000,332,11166363,108845,0,1764334391,13808.863196579994,50.75577986999997,52974.21754224001 2025-11-28,12:53:13.000,332,11166275,108765,0,1764334392,13809.30105673,50.53020770999865,52974.16164528 2025-11-28,12:53:14.000,332,11166368,108445,0,1764334393,13809.34147459,50.31873381000332,52974.04286424 2025-11-28,12:53:15.000,332,11166296,109005,0,1764334394,13809.664817470002,50.15660382000351,52974.00094152 2025-11-28,12:53:16.000,332,11166348,108805,0,1764334395,13809.664817470002,49.973326439998345,52973.889147600006 2025-11-28,12:53:17.000,332,11166319,108805,0,1764334396,13809.981424039994,50.10725991000072,52973.75639232 2025-11-28,12:53:18.000,332,11166390,108965,0,1764334397,13810.365393709995,50.31873381000332,52973.69350824001 2025-11-28,12:53:19.000,332,11166368,108765,0,1764334398,13810.769572309997,50.198898599999666,52973.54677872001 2025-11-28,12:53:20.000,332,11166301,108645,0,1764334399,13811.274795559999,50.10725991000072,52973.49088176 2025-11-28,12:53:21.000,332,11166377,108805,0,1764334400,13811.665501539996,50.614797269998235,52973.414023440004 2025-11-28,12:53:22.000,332,11166328,108565,0,1764334401,13811.968635489997,51.60872460000246,52973.330178 2025-11-28,12:53:23.000,332,11166271,108485,0,1764334402,13812.062943830002,52.687241489998996,52973.2253712 2025-11-28,12:53:24.000,332,11166348,108605,0,1764334403,13812.426704569989,53.201827980003145,52973.12056440001 2025-11-28,12:53:25.000,332,11166318,108965,0,1764334404,13812.72983851999,53.441498400003184,52973.099603040006 2025-11-28,12:53:26.000,332,11166384,108645,0,1764334405,13813.006027229996,53.378056230001675,52973.099603040006 2025-11-28,12:53:27.000,332,11166392,108765,0,1764334406,13812.992554609991,53.22297537000122,52973.148512880005 2025-11-28,12:53:28.000,332,11166364,108685,0,1764334407,13812.54795814999,53.03969799000333,52973.16248712 2025-11-28,12:53:29.000,332,11166383,108805,0,1764334408,13811.948426559997,52.518062369999825,52973.18344848 2025-11-28,12:53:30.000,332,11166395,108605,0,1764334409,13811.75980988,52.1938023900002,52973.1555 2025-11-28,12:53:31.000,332,11166358,108645,0,1764334410,13811.934953939992,51.90478806000465,52973.12056440001 2025-11-28,12:53:32.000,332,11166386,108685,0,1764334411,13812.265033129988,51.474791130000085,52973.06466744 2025-11-28,12:53:33.000,332,11166368,108565,0,1764334412,13813.026236159996,51.10118723999767,52973.04370608001 2025-11-28,12:53:34.000,332,11166276,108445,0,1764334413,13813.901956459995,50.96020464000321,52973.09261592001 2025-11-28,12:53:35.000,332,11166312,108805,0,1764334414,13814.575587459993,51.058892460001516,52973.07165456001 2025-11-28,12:53:36.000,332,11166277,108725,0,1764334415,13815.17511905,51.524135040002875,52973.12755152 2025-11-28,12:53:37.000,332,11166357,108524,0,1764334416,13815.538879790001,51.67216677000397,52973.11357728 2025-11-28,12:53:38.000,332,11166296,108765,0,1764334417,13816.104729829989,51.749707200004195,52973.16248712 2025-11-28,12:53:39.000,332,11166277,108645,0,1764334418,13816.818778690002,52.18675326000084,52973.23235832 2025-11-28,12:53:40.000,332,11166286,108765,0,1764334419,13817.115176329993,52.461669329997676,52973.197422720004 2025-11-28,12:53:41.000,332,11166393,108885,0,1764334420,13816.919823340002,52.88461713000288,52973.267293920006 2025-11-28,12:53:42.000,332,11166362,108805,0,1764334421,13816.481963189995,53.23002450000058,52973.267293920006 2025-11-28,12:53:43.000,332,11166284,109005,0,1764334422,13816.259664959995,52.969206690002466,52973.316203760005 2025-11-28,12:53:44.000,332,11166297,108685,0,1764334423,13816.131675069999,52.518062369999825,52973.35113936 2025-11-28,12:53:45.000,332,11166278,108885,0,1764334424,13815.39741728,52.27839194999979,52973.330178 2025-11-28,12:53:46.000,332,11166395,108925,0,1764334425,13814.871985099999,51.82724763000442,52973.27428104 2025-11-28,12:53:47.000,332,11166296,108485,0,1764334426,13814.676632109993,51.37610331000178,52973.20440984 2025-11-28,12:53:48.000,332,11166344,108885,0,1764334427,13814.339816610001,51.27036636000412,52973.11357728 2025-11-28,12:53:49.000,332,11166274,108685,0,1764334428,13814.454333879992,51.43249635000393,52973.050693200006 2025-11-28,12:53:50.000,332,11166366,108765,0,1764334429,13814.636214249993,51.39725069999986,52973.00877048 2025-11-28,12:53:51.000,332,11166351,108605,0,1764334430,13814.932611889999,51.09413810999831,52972.92492504001 2025-11-28,12:53:52.000,332,11166281,108725,0,1764334431,13815.22900952999,50.62889553000423,52972.91793792 2025-11-28,12:53:53.000,332,11166303,108645,0,1764334432,13815.390680969991,50.17775121000159,52972.98780912 2025-11-28,12:53:54.000,332,11166359,108725,0,1764334433,13815.740969090002,49.55037864000042,52972.95986064 2025-11-28,12:53:55.000,332,11166278,108925,0,1764334434,13816.30681912999,49.27546257000358,52972.98780912 2025-11-28,12:53:56.000,332,11166362,108685,0,1764334435,13816.710997729992,49.12038171000313,52972.96684776 2025-11-28,12:53:57.000,332,11166298,108725,0,1764334436,13817.014131679993,48.44366522999917,52973.0157576 2025-11-28,12:53:58.000,332,11166387,108685,0,1764334437,13817.101703709988,48.23219133000384,52973.029731840004 2025-11-28,12:53:59.000,332,11166278,108685,0,1764334438,13817.209484669998,47.97842264999781,52973.029731840004 2025-11-28,12:54:00.000,332,11166305,108685,0,1764334439,13817.458728139994,47.703506580000976,52973.03671896 2025-11-28,12:54:01.000,332,11166375,108805,0,1764334440,13817.66755374999,47.80219439999928,52973.10659016 2025-11-28,12:54:02.000,332,11166297,108805,0,1764334441,13818.004369249997,47.77399788000184,52973.10659016 2025-11-28,12:54:03.000,332,11166253,108805,0,1764334442,13818.132359139992,47.40039398999943,52973.10659016 2025-11-28,12:54:04.000,332,11166375,108845,0,1764334443,13818.118886520002,47.10433053000452,52973.11357728 2025-11-28,12:54:05.000,332,11166358,108845,0,1764334444,13817.81575257,46.39236840000376,52973.12755152 2025-11-28,12:54:06.000,332,11166357,108885,0,1764334445,13817.62713588999,45.52532541000255,52973.11357728 2025-11-28,12:54:07.000,332,11166295,108565,0,1764334446,13817.283584079989,44.580741990001115,52973.13453864 2025-11-28,12:54:08.000,332,11166314,108845,0,1764334447,13816.441545329995,43.403537279999,52973.099603040006 2025-11-28,12:54:09.000,332,11166316,108925,0,1764334448,13815.464780379996,42.57878907000122,52973.02274472001 2025-11-28,12:54:10.000,332,11166305,108605,0,1764334449,13814.575587459993,41.866826940000465,52972.85505384001 2025-11-28,12:54:11.000,332,11166378,108965,0,1764334450,13813.639240369994,40.774211789997935,52972.694350080004 2025-11-28,12:54:12.000,332,11166320,108685,0,1764334451,13812.931927819991,39.71684228999948,52972.44980088001 2025-11-28,12:54:13.000,332,11166274,108605,0,1764334452,13812.312187299998,38.8568484300049,52972.28211000001 2025-11-28,12:54:14.000,332,11166331,108765,0,1764334453,13811.961899180002,37.98980544000369,52972.03057368 2025-11-28,12:54:15.000,332,11166330,108685,0,1764334454,13811.908008699997,36.876042900003085,52971.73012752001 2025-11-28,12:54:16.000,332,11166282,108645,0,1764334455,13811.800227740001,36.058343820004666,52971.471604080005 2025-11-28,12:54:17.000,332,11166301,108925,0,1764334456,13811.941690250002,35.564904719998594,52971.15718368001 2025-11-28,12:54:18.000,332,11166331,108685,0,1764334457,13812.137043239993,35.2829395200024,52970.94058296001 2025-11-28,12:54:19.000,332,11166285,108605,0,1764334458,13811.995580729992,35.13490779000131,52970.68904664 2025-11-28,12:54:20.000,332,11166377,108645,0,1764334459,13811.820436670001,35.10671127000387,52970.4305232 2025-11-28,12:54:21.000,332,11166346,108725,0,1764334460,13811.59140212999,35.46621690000029,52970.178986880004 2025-11-28,12:54:22.000,332,11166357,108565,0,1764334461,13811.220905079994,36.016049040001235,52969.9414248 2025-11-28,12:54:23.000,332,11166372,108805,0,1764334462,13810.904298510002,36.32621076000214,52969.68988848001 2025-11-28,12:54:24.000,332,11166300,108805,0,1764334463,13810.668527659996,36.72096204000263,52969.44533928 2025-11-28,12:54:25.000,332,11166381,108885,0,1764334464,13810.25761275,37.20030288000271,52969.16585448001 2025-11-28,12:54:26.000,332,11166369,108605,0,1764334465,13809.563772820002,37.517513730002975,52968.90034392001 2025-11-28,12:54:27.000,332,11166355,108685,0,1764334466,13809.2808478,38.2999671600046,52968.67675608 2025-11-28,12:54:28.000,332,11166364,108765,0,1764334467,13809.045076949995,39.096518849997665,52968.42521976001 2025-11-28,12:54:29.000,332,11166273,108685,0,1764334468,13809.146121599995,39.47717186999944,52968.20163192 2025-11-28,12:54:30.000,332,11166395,108765,0,1764334469,13809.516618649992,39.829628370003775,52967.92913424 2025-11-28,12:54:31.000,332,11166280,108765,0,1764334470,13809.967951419989,40.16798661000212,52967.71952064 2025-11-28,12:54:32.000,332,11166333,108725,0,1764334471,13810.21719489,40.69667135999771,52967.5308684 2025-11-28,12:54:33.000,332,11166362,108885,0,1764334472,13810.203722269995,41.30994567000016,52967.30728056 2025-11-28,12:54:34.000,332,11166366,108685,0,1764334473,13810.203722269995,41.93026911000197,52967.1465768 2025-11-28,12:54:35.000,332,11166348,108965,0,1764334474,13810.506856219996,42.80436123000254,52966.87407912 2025-11-28,12:54:36.000,332,11166312,108485,0,1764334475,13810.884089580002,43.537470750001376,52966.678439760006 2025-11-28,12:54:37.000,332,11166297,108645,0,1764334476,13811.167014599989,44.36926808999851,52966.54568448 2025-11-28,12:54:38.000,332,11166318,109005,0,1764334477,13811.645292609996,45.46188324000104,52966.38498072001 2025-11-28,12:54:39.000,332,11166397,108645,0,1764334478,13812.157252169993,46.491056220002065,52966.28017392 2025-11-28,12:54:40.000,332,11166372,108885,0,1764334479,13813.201380220002,47.28760791000241,52966.23126408 2025-11-28,12:54:41.000,332,11166360,108365,0,1764334480,13815.101019639995,48.05596307999804,52966.2382512 2025-11-28,12:54:42.000,332,11166306,108805,0,1764334481,13817.189275739998,48.71858130000328,52966.26619968001 2025-11-28,12:54:43.000,332,11166335,108565,0,1764334482,13819.708655679999,49.05693954000162,52966.43389056001 2025-11-28,12:54:44.000,332,11166373,108805,0,1764334483,13822.140463589989,49.30365909000102,52966.62952992001 2025-11-28,12:54:45.000,332,11166273,108965,0,1764334484,13824.511644709994,49.31070822000038,52966.92298896 2025-11-28,12:54:46.000,332,11166341,108645,0,1764334485,13827.031024649994,49.204971270002716,52967.38413888 2025-11-28,12:54:47.000,332,11166306,108805,0,1764334486,13829.139489679997,49.09218518999842,52967.72650776001 2025-11-28,12:54:48.000,332,11166377,108445,0,1764334487,13831.00544755,48.746777820000716,52968.24355464 2025-11-28,12:54:49.000,332,11166395,108645,0,1764334488,13832.945504829993,47.999570040003164,52968.77457576 2025-11-28,12:54:50.000,332,11166357,108765,0,1764334489,13834.64305495,47.019740969997656,52969.340532480004 2025-11-28,12:54:51.000,332,11166361,108805,0,1764334490,13835.8219092,45.93417495000176,52969.83661800001 2025-11-28,12:54:52.000,332,11166270,108925,0,1764334491,13836.414704479997,45.045984570002474,52970.47244592 2025-11-28,12:54:53.000,332,11166301,108605,0,1764334492,13836.697629499999,44.185990710000624,52970.96154432001 2025-11-28,12:54:54.000,332,11166290,108805,0,1764334493,13837.00076345,43.537470750001376,52971.4785912 2025-11-28,12:54:55.000,332,11166264,108605,0,1764334494,13837.26347954,42.966491220002354,52971.86986992001 2025-11-28,12:54:56.000,332,11166352,108765,0,1764334495,13837.303897400001,42.451904729998205,52972.310058480005 2025-11-28,12:54:57.000,332,11166368,108765,0,1764334496,13837.06139024,41.82453216000431,52972.72229856 2025-11-28,12:54:58.000,332,11166377,108605,0,1764334497,13836.549430679988,41.006833079998614,52973.04370608001 2025-11-28,12:54:59.000,332,11166292,108605,0,1764334498,13835.458148459998,39.90011967000464,52973.35812648001 2025-11-28,12:55:00.000,332,11166326,108685,0,1764334499,13834.056995979998,38.617178010004864,52973.56774008 2025-11-28,12:55:01.000,332,11166350,108965,0,1764334500,13832.702997669992,37.32013808999909,52973.75639232 2025-11-28,12:55:02.000,332,11166332,108885,0,1764334501,13831.03912909999,36.21342467999784,52973.91010896001 2025-11-28,12:55:03.000,332,11166242,108524,0,1764334502,13829.570613519994,34.98687606000021,52973.96600592 2025-11-28,12:55:04.000,332,11166326,108605,0,1764334503,13828.162724729998,34.169176980001794,52973.938057440006 2025-11-28,12:55:05.000,332,11166294,108885,0,1764334504,13826.835671659988,33.50655876000383,52973.868186240004 2025-11-28,12:55:06.000,332,11166351,108725,0,1764334505,13825.555772760003,33.245740949998435,52973.819276400005 2025-11-28,12:55:07.000,332,11166332,109045,0,1764334506,13824.383654819998,33.238691819999076,52973.73543096 2025-11-28,12:55:08.000,332,11166278,108645,0,1764334507,13823.238482119988,33.577050060004694,52973.59568856001 2025-11-28,12:55:09.000,332,11166336,108524,0,1764334508,13822.254980859994,34.07048916000349,52973.47690752001 2025-11-28,12:55:10.000,332,11166276,108685,0,1764334509,13821.621767719997,34.71900912000274,52973.365113600004 2025-11-28,12:55:11.000,332,11166308,108845,0,1764334510,13821.16369863999,35.1842517000041,52973.330178 2025-11-28,12:55:12.000,332,11166293,108965,0,1764334511,13820.665211699998,35.205399090002174,52973.35113936 2025-11-28,12:55:13.000,332,11166382,108605,0,1764334512,13820.16672475999,35.00802344999829,52973.434984800006 2025-11-28,12:55:14.000,332,11166311,108565,0,1764334513,13819.439203280002,35.04326910000236,52973.47690752001 2025-11-28,12:55:15.000,332,11166343,108685,0,1764334514,13818.435493089994,35.24064473999897,52973.56075296 2025-11-28,12:55:16.000,332,11166288,108685,0,1764334515,13817.398101349994,35.58605211000395,52973.59568856001 2025-11-28,12:55:17.000,332,11166350,108725,0,1764334516,13816.421336399995,35.64949427999818,52973.68652112 2025-11-28,12:55:18.000,332,11166345,108965,0,1764334517,13815.511934549992,35.45916777000093,52973.79132792001 2025-11-28,12:55:19.000,332,11166281,108805,0,1764334518,13814.94608450999,35.46621690000029,52973.82626352 2025-11-28,12:55:20.000,332,11166296,108645,0,1764334519,13814.508224359997,35.72703470999841,52974.01491576 2025-11-28,12:55:21.000,332,11166280,108645,0,1764334520,13814.285926129996,35.67064167000353,52974.105748320006 2025-11-28,12:55:22.000,332,11166357,108845,0,1764334521,13814.124254689996,35.846869920002064,52974.19658088001 2025-11-28,12:55:23.000,332,11166380,108685,0,1764334522,13813.672921919999,36.11473685999954,52974.42715584 2025-11-28,12:55:24.000,332,11166293,108725,0,1764334523,13813.309161179997,36.38260380000429,52974.55292400001 2025-11-28,12:55:25.000,332,11166302,108365,0,1764334524,13813.268743319997,36.26981771999999,52974.79048608 2025-11-28,12:55:26.000,332,11166311,108765,0,1764334525,13813.376524279993,35.966705129998445,52975.04900952 2025-11-28,12:55:27.000,332,11166298,108805,0,1764334526,13813.7941755,35.91031209000357,52975.24464888 2025-11-28,12:55:28.000,332,11166338,108925,0,1764334527,13814.15793624,36.023098170000594,52975.46823672001 2025-11-28,12:55:29.000,332,11166337,108685,0,1764334528,13814.831567239999,36.072442080003384,52975.71977304 2025-11-28,12:55:30.000,332,11166255,108805,0,1764334529,13815.687078609997,36.14998251000361,52975.9852836 2025-11-28,12:55:31.000,332,11166345,108605,0,1764334530,13816.502172119996,36.12883511999826,52976.264768400004 2025-11-28,12:55:32.000,332,11166296,108805,0,1764334531,13817.68776267999,36.13588425000489,52976.53027896 2025-11-28,12:55:33.000,332,11166292,108805,0,1764334532,13819.284268149997,36.36145640999894,52976.837712240005 2025-11-28,12:55:34.000,332,11166256,108725,0,1764334533,13820.98181826999,36.5447337900041,52977.18706824 2025-11-28,12:55:35.000,332,11166359,108765,0,1764334534,13822.645686839991,36.95358333000331,52977.56437272 2025-11-28,12:55:36.000,332,11166276,108765,0,1764334535,13824.518381019989,37.65849633000471,52977.94866432 2025-11-28,12:55:37.000,332,11166400,109005,0,1764334536,13826.16877697,38.17308282000158,52978.37487864 2025-11-28,12:55:38.000,332,11166321,108605,0,1764334537,13827.684446719992,38.13783717000479,52978.83602856 2025-11-28,12:55:39.000,332,11166369,108805,0,1764334538,13829.024972409992,38.01800196000113,52979.32512696001 2025-11-28,12:55:40.000,332,11166365,108685,0,1764334539,13830.480015369998,38.03914934999921,52979.77230264 2025-11-28,12:55:41.000,332,11166271,108685,0,1764334540,13831.476989249997,38.13783717000479,52980.20550408 2025-11-28,12:55:42.000,332,11166349,108765,0,1764334541,13832.16409287,38.24357412000245,52980.60376992 2025-11-28,12:55:43.000,332,11166268,108685,0,1764334542,13832.804042319993,38.532588449998,52980.97408728001 2025-11-28,12:55:44.000,332,11166371,108765,0,1764334543,13833.248638779995,38.77225886999804,52981.33741752001 2025-11-28,12:55:45.000,332,11166336,108725,0,1764334544,13833.827961440002,39.3361892699977,52981.59594096 2025-11-28,12:55:46.000,332,11166299,109045,0,1764334545,13834.53527398999,39.7943827199997,52981.81254168001 2025-11-28,12:55:47.000,332,11166338,108845,0,1764334546,13835.027024620002,40.16093748000276,52982.064078 2025-11-28,12:55:48.000,332,11166393,108925,0,1764334547,13835.478357389999,40.52749223999854,52982.28766584 2025-11-28,12:55:49.000,332,11166334,108565,0,1764334548,13835.73433716999,40.56273789000261,52982.44138248001 2025-11-28,12:55:50.000,332,11166326,109045,0,1764334549,13835.997053259991,40.56978702000197,52982.588112000005 2025-11-28,12:55:51.000,332,11166283,108805,0,1764334550,13836.057680049991,40.44995180999831,52982.79073848 2025-11-28,12:55:52.000,332,11166364,108645,0,1764334551,13836.151988389996,40.16093748000276,52982.95144224 2025-11-28,12:55:53.000,332,11166355,108685,0,1764334552,13836.091361599996,40.11159356999997,52983.02830056 2025-11-28,12:55:54.000,332,11166333,108725,0,1764334553,13835.949899089996,40.012905750001664,52983.10515888 2025-11-28,12:55:55.000,332,11166393,108605,0,1764334554,13835.76128241,39.963561839998874,52983.27284976 2025-11-28,12:55:56.000,332,11166302,108565,0,1764334555,13835.525511559994,39.98470923000423,52983.27284976 2025-11-28,12:55:57.000,332,11166310,108565,0,1764334556,13835.330158569988,39.99175836000359,52983.3916308 2025-11-28,12:55:58.000,332,11166347,108965,0,1764334557,13835.121332959992,40.1538883500034,52983.43355352 2025-11-28,12:55:59.000,332,11166382,108805,0,1764334558,13834.831671629996,40.0411022699991,52983.524386080004 2025-11-28,12:56:00.000,332,11166336,108524,0,1764334559,13834.326448379994,40.03405313999974,52983.55932168 2025-11-28,12:56:01.000,332,11166309,108524,0,1764334560,13833.699971549991,40.21028138999827,52983.62220576 2025-11-28,12:56:02.000,332,11166304,108725,0,1764334561,13832.965713759993,39.90011967000464,52983.72701256 2025-11-28,12:56:03.000,332,11166279,108805,0,1764334562,13832.150620249995,39.38553318000049,52983.78989664 2025-11-28,12:56:04.000,332,11166370,108325,0,1764334563,13831.396153529997,39.17405927999789,52983.88771632 2025-11-28,12:56:05.000,332,11166431,108965,0,1764334564,13830.554114779989,38.962585380002565,52983.978548880004 2025-11-28,12:56:06.000,332,11166341,108605,0,1764334565,13829.72554865,38.66652192000038,52984.08335568 2025-11-28,12:56:07.000,332,11166279,108605,0,1764334566,13829.206852779993,38.384556720004184,52984.15322688 2025-11-28,12:56:08.000,332,11166361,108524,0,1764334567,13828.674684289996,38.285868899998604,52984.23707232001 2025-11-28,12:56:09.000,332,11166353,108805,0,1764334568,13827.893272330002,38.4339006299997,52984.313930640004 2025-11-28,12:56:10.000,332,11166396,108765,0,1764334569,13826.943452619998,38.511441059999925,52984.432711680005 2025-11-28,12:56:11.000,332,11166357,108805,0,1764334570,13826.135095419995,38.31406542000332,52984.44668592 2025-11-28,12:56:12.000,332,11166260,108645,0,1764334571,13825.596190619988,38.03914934999921,52984.57245408001 2025-11-28,12:56:13.000,332,11166295,108524,0,1764334572,13825.272847740001,38.00390370000241,52984.719183600006 2025-11-28,12:56:14.000,332,11166386,108605,0,1764334573,13824.90235068999,38.08144413000264,52984.85193888 2025-11-28,12:56:15.000,332,11166290,108565,0,1764334574,13824.437545299988,38.321114550002676,52984.984694160004 2025-11-28,12:56:16.000,332,11166368,108605,0,1764334575,13823.959267289996,38.13078803999815,52985.14539792001 2025-11-28,12:56:17.000,332,11166284,108805,0,1764334576,13823.48098927999,37.58095590000448,52985.30610168 2025-11-28,12:56:18.000,332,11166379,108725,0,1764334577,13823.090283299993,37.09456592999777,52985.5227024 2025-11-28,12:56:19.000,332,11166310,108605,0,1764334578,13822.67263208,36.657519870001124,52985.725328880006 2025-11-28,12:56:20.000,332,11166323,108645,0,1764334579,13822.214562999994,36.43899683999916,52985.990839440004 2025-11-28,12:56:21.000,332,11166345,108925,0,1764334580,13821.675658200002,36.192277289999765,52986.13058184001 2025-11-28,12:56:22.000,332,11166300,108685,0,1764334581,13821.156962329995,35.75523123000312,52986.40307952 2025-11-28,12:56:23.000,332,11166304,108645,0,1764334582,13820.321659889996,35.59310124000331,52986.52884768 2025-11-28,12:56:24.000,332,11166371,108805,0,1764334583,13819.540247929988,35.45211864000157,52986.70352568001 2025-11-28,12:56:25.000,332,11166295,108605,0,1764334584,13818.590428219999,35.1842517000041,52986.91313928 2025-11-28,12:56:26.000,332,11166402,108725,0,1764334585,13817.620399579995,35.12080953000259,52987.066855920006 2025-11-28,12:56:27.000,332,11166309,108845,0,1764334586,13816.899614410002,35.34638169000391,52987.22057256 2025-11-28,12:56:28.000,332,11166381,108685,0,1764334587,13816.023894109989,35.797526009999274,52987.35332784001 2025-11-28,12:56:29.000,332,11166298,108645,0,1764334588,13815.28963631999,36.192277289999765,52987.479096 2025-11-28,12:56:30.000,332,11166298,108725,0,1764334589,13814.541905910002,36.28391597999871,52987.653774 2025-11-28,12:56:31.000,332,11166394,108285,0,1764334590,13813.922165389995,36.34030902000086,52987.737619440006 2025-11-28,12:56:32.000,332,11166279,108965,0,1764334591,13813.484305239988,36.41080032000173,52987.80749064001 2025-11-28,12:56:33.000,332,11166369,108725,0,1764334592,13813.134017119992,36.45309509999788,52987.94024592 2025-11-28,12:56:34.000,332,11166305,108765,0,1764334593,13813.026236159996,36.375554669997655,52988.003130000005 2025-11-28,12:56:35.000,332,11166307,108725,0,1764334594,13813.221589150002,36.199326419999124,52988.12889816 2025-11-28,12:56:36.000,332,11166403,108605,0,1764334595,13813.208116529997,35.88916469999822,52988.22671784 2025-11-28,12:56:37.000,332,11166300,108605,0,1764334596,13813.100335570001,36.10063860000082,52988.26165344001 2025-11-28,12:56:38.000,332,11166305,108965,0,1764334597,13812.682684349995,36.30506337000406,52988.29658904 2025-11-28,12:56:39.000,332,11166384,108645,0,1764334598,13812.77025637999,36.38965293000365,52988.338511760005 2025-11-28,12:56:40.000,332,11166314,108565,0,1764334599,13813.134017119992,36.460144230004516,52988.39440872 2025-11-28,12:56:41.000,332,11166367,108685,0,1764334600,13813.389996899998,36.44604596999852,52988.43633144 2025-11-28,12:56:42.000,332,11166280,108685,0,1764334601,13813.800911809994,36.594077699999616,52988.506202640005 2025-11-28,12:56:44.000,332,11166380,108725,0,1764334603,13813.97605587,36.84784637999837,52988.59703520001 2025-11-28,12:56:45.000,332,11166299,108845,0,1764334604,13813.95584694,37.066369410000334,52988.61799656001 2025-11-28,12:56:46.000,332,11166419,108965,0,1764334605,13813.89522015,37.30603983000037,52988.54812536001 2025-11-28,12:56:47.000,332,11166389,109005,0,1764334606,13813.88848383999,37.32718721999845,52988.47825416001 2025-11-28,12:56:48.000,332,11166331,108685,0,1764334607,13813.713339779999,37.3835802600006,52988.39440872 2025-11-28,12:56:49.000,332,11166278,108565,0,1764334608,13813.450623689998,37.30603983000037,52988.25466632 2025-11-28,12:56:50.000,332,11166300,108805,0,1764334609,13813.208116529997,37.3483346100038,52988.1079368 2025-11-28,12:56:51.000,332,11166394,108645,0,1764334610,13813.120544500001,37.60210329000256,52987.98216864 2025-11-28,12:56:52.000,332,11166312,108765,0,1764334611,13813.268743319997,37.700791110000864,52987.84941336001 2025-11-28,12:56:53.000,332,11166302,108605,0,1764334612,13813.511250479998,37.77833154000109,52987.667748240005 2025-11-28,12:56:54.000,332,11166283,108725,0,1764334613,13813.90869276999,37.454071560001466,52987.60486416 2025-11-28,12:56:55.000,332,11166305,108805,0,1764334614,13814.380234470002,37.36948200000188,52987.479096 2025-11-28,12:56:56.000,332,11166392,108805,0,1764334615,13814.750731519998,37.4822680799989,52987.29044376 2025-11-28,12:56:57.000,332,11166333,108725,0,1764334616,13815.101019639995,37.63029981,52987.22057256 2025-11-28,12:56:58.000,332,11166307,108765,0,1764334617,13815.565825029997,37.63029981,52987.115765760005 2025-11-28,12:56:59.000,332,11166302,108645,0,1764334618,13816.064311969989,37.517513730002975,52986.96903624001 2025-11-28,12:57:00.000,332,11166287,108645,0,1764334619,13816.630162009991,37.503415470004256,52986.82230672001 2025-11-28,12:57:01.000,332,11166374,108685,0,1764334620,13817.243166219989,37.75718415000301,52986.68955144 2025-11-28,12:57:02.000,332,11166353,108805,0,1764334621,13817.579981719995,38.053247609997925,52986.59871888 2025-11-28,12:57:03.000,332,11166318,108645,0,1764334622,13817.869643049991,38.321114550002676,52986.54980904 2025-11-28,12:57:04.000,332,11166362,108845,0,1764334623,13818.240140100002,38.34931107000011,52986.43801512001 2025-11-28,12:57:05.000,332,11166310,108765,0,1764334624,13818.570219289999,38.34226194000075,52986.431028 2025-11-28,12:57:06.000,332,11166307,108965,0,1764334625,13818.900298479995,38.158984560002864,52986.38211816 2025-11-28,12:57:07.000,332,11166366,108685,0,1764334626,13819.445939589998,38.102591520000715,52986.46596360001 2025-11-28,12:57:08.000,332,11166303,108925,0,1764334627,13819.789491399999,38.29291802999796,52986.46596360001 2025-11-28,12:57:09.000,332,11166318,108524,0,1764334628,13820.04547117999,38.36340932999883,52986.5008992 2025-11-28,12:57:10.000,332,11166375,108965,0,1764334629,13820.19367,38.37045845999819,52986.493912080005 2025-11-28,12:57:11.000,332,11166292,109045,0,1764334630,13820.13304321,38.2999671600046,52986.60570600001 2025-11-28,12:57:12.000,332,11166394,108685,0,1764334631,13820.079152729995,38.25062325000181,52986.64762872 2025-11-28,12:57:13.000,332,11166292,108645,0,1764334632,13820.267769409991,38.109640650000074,52986.69653856 2025-11-28,12:57:14.000,332,11166289,108685,0,1764334633,13820.368814059992,38.102591520000715,52986.85724232 2025-11-28,12:57:15.000,332,11166332,108885,0,1764334634,13820.725838489998,37.98275631000433,52986.91313928 2025-11-28,12:57:16.000,332,11166394,108645,0,1764334635,13821.237798049995,38.109640650000074,52987.03192032 2025-11-28,12:57:17.000,332,11166402,108605,0,1764334636,13821.877747500002,38.70881670000381,52987.15768848001 2025-11-28,12:57:18.000,332,11166294,108845,0,1764334637,13822.34255288999,39.00488015999872,52987.29743088 2025-11-28,12:57:19.000,332,11166289,108605,0,1764334638,13822.975766030002,39.03307668000343,52987.41621192 2025-11-28,12:57:20.000,332,11166336,108965,0,1764334639,13823.48098927999,38.927339729998494,52987.67473536 2025-11-28,12:57:21.000,332,11166311,108685,0,1764334640,13823.999685149996,38.66652192000038,52987.9681944 2025-11-28,12:57:22.000,332,11166379,108685,0,1764334641,13824.511644709994,38.22242673000437,52988.18479512001 2025-11-28,12:57:23.000,332,11166384,108925,0,1764334642,13824.94276854999,38.11668977999943,52988.43633144 2025-11-28,12:57:24.000,332,11166380,108925,0,1764334643,13825.623135859998,38.22242673000437,52988.65991928 2025-11-28,12:57:25.000,332,11166309,108965,0,1764334644,13826.337184719996,38.46209715000441,52988.90446848001 2025-11-28,12:57:26.000,332,11166285,108765,0,1764334645,13827.20616871,38.84979929999827,52989.27478584 2025-11-28,12:57:27.000,332,11166397,108805,0,1764334646,13827.893272330002,39.181108410004526,52989.51933504 2025-11-28,12:57:28.000,332,11166323,108965,0,1764334647,13828.35807771999,39.56881055999838,52989.896639520004 2025-11-28,12:57:29.000,332,11166316,108805,0,1764334648,13828.870037280001,40.012905750001664,52990.20407280001 2025-11-28,12:57:30.000,332,11166414,108605,0,1764334649,13829.375260529989,40.28077268999914,52990.5534288 2025-11-28,12:57:31.000,332,11166376,108725,0,1764334650,13829.61776768999,40.35126399000001,52990.96566888001 2025-11-28,12:57:32.000,332,11166296,108605,0,1764334651,13829.71881233999,40.57683615000133,52991.322012 2025-11-28,12:57:33.000,332,11166395,108805,0,1764334652,13829.79964805999,40.872899610003515,52991.671368 2025-11-28,12:57:34.000,332,11166284,108805,0,1764334653,13829.772702819995,41.02093134000461,52992.01373688 2025-11-28,12:57:35.000,332,11166401,108645,0,1764334654,13829.72554865,41.13371742000163,52992.33514440001 2025-11-28,12:57:36.000,332,11166385,108725,0,1764334655,13829.934374259996,41.53551783000148,52992.698474640005 2025-11-28,12:57:37.000,332,11166307,108885,0,1764334656,13830.311607620002,41.65535303999786,52992.90808824001 2025-11-28,12:57:38.000,332,11166383,108445,0,1764334657,13830.560851089998,41.47207565999997,52993.2085344 2025-11-28,12:57:39.000,332,11166365,108645,0,1764334658,13831.01892016999,41.13371742000163,52993.4530836 2025-11-28,12:57:40.000,332,11166332,108925,0,1764334659,13831.180591609991,40.85175221999816,52993.6626972 2025-11-28,12:57:41.000,332,11166322,108725,0,1764334660,13831.133437439996,40.45700093999767,52993.872310800005 2025-11-28,12:57:42.000,332,11166323,108685,0,1764334661,13831.153646369996,40.25962530000106,52994.040001680005 2025-11-28,12:57:43.000,332,11166377,108765,0,1764334662,13831.247954710001,40.09044618000189,52994.19371832 2025-11-28,12:57:44.000,332,11166338,108765,0,1764334663,13831.362471979992,40.11864269999933,52994.33346072 2025-11-28,12:57:45.000,332,11166348,108685,0,1764334664,13831.429835080002,40.005856620002305,52994.494164480006 2025-11-28,12:57:46.000,332,11166305,108845,0,1764334665,13831.544352349993,39.80848097999842,52994.612945520006 2025-11-28,12:57:47.000,332,11166271,108685,0,1764334666,13831.578033899998,39.589957950003736,52994.72473944 2025-11-28,12:57:48.000,332,11166305,108725,0,1764334667,13831.443307699992,39.378484050001134,52994.815572 2025-11-28,12:57:49.000,332,11166353,108485,0,1764334668,13831.335526739997,39.70274403000076,52994.927365920004 2025-11-28,12:57:50.000,332,11166348,108725,0,1764334669,13831.241218399991,39.88602140999865,52994.9553144 2025-11-28,12:57:51.000,332,11166375,108845,0,1764334670,13831.247954710001,39.92126706000272,52994.96928864001 2025-11-28,12:57:52.000,332,11166280,108605,0,1764334671,13831.328790430001,39.91421793000336,52995.00422424 2025-11-28,12:57:53.000,332,11166370,108605,0,1764334672,13831.12670113,39.6956949000014,52995.17191512 2025-11-28,12:57:54.000,332,11166266,108605,0,1764334673,13830.95829337999,39.4842209999988,52995.1299924 2025-11-28,12:57:55.000,332,11166390,108645,0,1764334674,13830.96502969,39.378484050001134,52995.116018160006 2025-11-28,12:57:56.000,332,11166312,108485,0,1764334675,13830.991974929995,39.371434920001775,52995.1299924 2025-11-28,12:57:57.000,332,11166332,108725,0,1764334676,13831.1064922,39.39963143999921,52995.07409544 2025-11-28,12:57:58.000,332,11166292,108685,0,1764334677,13831.173855299996,39.3502875300037,52995.08108256 2025-11-28,12:57:59.000,332,11166379,108485,0,1764334678,13831.335526739997,39.45602448000136,52995.095056800004 2025-11-28,12:58:00.000,332,11166370,108845,0,1764334679,13831.625188069993,39.20930493000196,52995.07409544 2025-11-28,12:58:01.000,332,11166309,108565,0,1764334680,13831.854222609989,39.20930493000196,52994.997237120006 2025-11-28,12:58:02.000,332,11166362,108685,0,1764334681,13832.07652083999,39.2375014499994,52995.03915984001 2025-11-28,12:58:03.000,332,11166280,108765,0,1764334682,13832.02263036,39.12471537000238,52995.0251856 2025-11-28,12:58:04.000,332,11166303,108725,0,1764334683,13831.719496409998,39.096518849997665,52995.00422424 2025-11-28,12:58:05.000,332,11166381,108765,0,1764334684,13831.692551169988,39.06832233000023,52994.9553144 2025-11-28,12:58:06.000,332,11166306,108645,0,1764334685,13831.456780319997,39.06832233000023,52994.92037880001 2025-11-28,12:58:07.000,332,11166349,108605,0,1764334686,13831.308581500001,38.969634510001924,52994.927365920004 2025-11-28,12:58:08.000,332,11166294,108645,0,1764334687,13831.274899949996,38.60307974999887,52994.90640456 2025-11-28,12:58:09.000,332,11166358,108445,0,1764334688,13831.247954710001,38.20832846999838,52994.948327280006 2025-11-28,12:58:10.000,332,11166300,108325,0,1764334689,13831.113228509996,38.109640650000074,52994.89243032 2025-11-28,12:58:11.000,332,11166260,108845,0,1764334690,13831.00544755,38.01095283000177,52994.86448184 2025-11-28,12:58:12.000,332,11166371,108805,0,1764334691,13830.79662193999,37.9404615300009,52994.84352048 2025-11-28,12:58:13.000,332,11166301,108605,0,1764334692,13830.78314932,37.98275631000433,52994.75268792001 2025-11-28,12:58:14.000,332,11166291,108605,0,1764334693,13830.95829337999,38.278819769999245,52994.78762352 2025-11-28,12:58:15.000,332,11166281,108645,0,1764334694,13831.01892016999,38.52553931999864,52994.71775232 2025-11-28,12:58:16.000,332,11166288,108605,0,1764334695,13831.03912909999,38.34931107000011,52994.68980384 2025-11-28,12:58:17.000,332,11166350,108485,0,1764334696,13831.254691019996,38.328163680002035,52994.68980384 2025-11-28,12:58:18.000,332,11166291,108725,0,1764334697,13831.517407109997,38.744062350000604,52994.661855360006 2025-11-28,12:58:19.000,332,11166338,108565,0,1764334698,13831.712760099988,39.378484050001134,52994.6758296 2025-11-28,12:58:20.000,332,11166358,108725,0,1764334699,13831.962003569999,39.70274403000076,52994.80159776001 2025-11-28,12:58:21.000,332,11166359,108445,0,1764334700,13832.06304822,39.6604492500046,52994.83653336 2025-11-28,12:58:22.000,332,11166312,108685,0,1764334701,13832.03610297999,39.540614040000946,52994.92037880001 2025-11-28,12:58:23.000,332,11166319,108805,0,1764334702,13832.191038109995,39.47012274000008,52994.96928864001 2025-11-28,12:58:24.000,332,11166312,108885,0,1764334703,13832.332500619996,39.39258230999985,52995.1299924 2025-11-28,12:58:25.000,332,11166348,108605,0,1764334704,13832.622161949992,39.12471537000238,52995.18588936001 2025-11-28,12:58:26.000,332,11166323,108805,0,1764334705,13833.019604239998,38.744062350000604,52995.32563176001 2025-11-28,12:58:27.000,332,11166298,108645,0,1764334706,13833.410310219995,38.532588449998,52995.43742568 2025-11-28,12:58:28.000,332,11166327,108805,0,1764334707,13833.646081070001,38.58193236000079,52995.55620672 2025-11-28,12:58:29.000,332,11166371,108605,0,1764334708,13833.996369189997,38.532588449998,52995.67498776 2025-11-28,12:58:30.000,332,11166294,108524,0,1764334709,13834.225403729994,38.41275324000162,52995.7238976 2025-11-28,12:58:31.000,332,11166278,108605,0,1764334710,13834.387075169994,38.34226194000075,52995.87761424001 2025-11-28,12:58:32.000,332,11166268,108725,0,1764334711,13834.53527398999,38.40570411000226,52995.933511200004 2025-11-28,12:58:33.000,332,11166292,108805,0,1764334712,13834.59590077999,38.144886300004146,52996.07325360001 2025-11-28,12:58:34.000,332,11166285,108965,0,1764334713,13834.811462699996,37.862921100000676,52996.1780604 2025-11-28,12:58:35.000,332,11166337,108725,0,1764334714,13834.979870449992,37.67259459000343,52996.25491872 2025-11-28,12:58:36.000,332,11166364,108805,0,1764334715,13834.831671629996,37.510464600003615,52996.387674000005 2025-11-28,12:58:37.000,332,11166300,108725,0,1764334716,13834.80472639,37.651447199998074,52996.485493680004 2025-11-28,12:58:38.000,332,11166408,108765,0,1764334717,13834.66326388,37.70784024000022,52996.54837776001 2025-11-28,12:58:39.000,332,11166282,108885,0,1764334718,13834.59590077999,37.60915242000192,52996.63921032 2025-11-28,12:58:40.000,332,11166359,108645,0,1764334719,13834.50159244,37.42587504000403,52996.78593984001 2025-11-28,12:58:41.000,332,11166316,108605,0,1764334720,13834.568955539995,37.31308895999973,52996.91170800001 2025-11-28,12:58:42.000,332,11166298,108524,0,1764334721,13834.70368174,37.62325068000064,52996.95363072001 2025-11-28,12:58:43.000,332,11166367,108805,0,1764334722,13834.797990079991,37.70784024000022,52997.06542464 2025-11-28,12:58:44.000,332,11166340,108485,0,1764334723,13834.966397830001,37.524562860002334,52997.1911928 2025-11-28,12:58:45.000,332,11166381,108805,0,1764334724,13835.074178789997,37.25669592000486,52997.25407688 2025-11-28,12:58:46.000,332,11166383,108925,0,1764334725,13835.175223439997,37.1368607100012,52997.37984504 2025-11-28,12:58:47.000,332,11166326,108885,0,1764334726,13835.336894879998,37.40472764999868,52997.43574200001 2025-11-28,12:58:48.000,332,11166356,108645,0,1764334727,13835.350367499988,37.58095590000448,52997.49862608 2025-11-28,12:58:49.000,332,11166276,108765,0,1764334728,13835.363840119993,37.89111761999811,52997.61740712 2025-11-28,12:58:50.000,332,11166349,108725,0,1764334729,13835.505302629994,38.13078803999815,52997.67330408001 2025-11-28,12:58:51.000,332,11166397,108725,0,1764334730,13835.565929419994,38.06029674000456,52997.75714952 2025-11-28,12:58:52.000,332,11166347,108685,0,1764334731,13835.606347279994,37.9757071799977,52997.86195632 2025-11-28,12:58:53.000,332,11166371,108845,0,1764334732,13835.79496395999,37.78538067000045,52997.96676312001 2025-11-28,12:58:54.000,332,11166356,108645,0,1764334733,13836.030734809996,37.82767545000388,52998.07855704 2025-11-28,12:58:55.000,332,11166352,108605,0,1764334734,13836.232824109997,38.278819769999245,52998.21829944 2025-11-28,12:58:56.000,332,11166401,108765,0,1764334735,13836.441649719993,38.60307974999887,52998.2392608 2025-11-28,12:58:57.000,332,11166329,108845,0,1764334736,13836.697629499999,38.62422714000422,52998.32310624001 2025-11-28,12:58:58.000,332,11166307,108965,0,1764334737,13836.906455109995,38.567834100002074,52998.48381 2025-11-28,12:58:59.000,332,11166368,108765,0,1764334738,13837.07486285999,38.46914628000377,52998.567655440005 2025-11-28,12:59:00.000,332,11166331,108845,0,1764334739,13837.250006919996,38.109640650000074,52998.686436480006 2025-11-28,12:59:01.000,332,11166367,108605,0,1764334740,13837.411678359997,37.637348939999356,52998.79823040001 2025-11-28,12:59:02.000,332,11166375,108805,0,1764334741,13837.674394449998,37.57390676999785,52998.91701144 2025-11-28,12:59:03.000,332,11166261,108685,0,1764334742,13837.937110539999,37.77128241000173,52999.01483112001 2025-11-28,12:59:04.000,332,11166282,108605,0,1764334743,13838.07857305,37.65849633000471,52999.02880536 2025-11-28,12:59:05.000,332,11166251,108645,0,1764334744,13838.186354009995,37.36243287000252,52999.23143184001 2025-11-28,12:59:06.000,332,11166397,108524,0,1764334745,13838.11899091,36.99587810999947,52999.30130304001 2025-11-28,12:59:07.000,332,11166390,108725,0,1764334746,13838.13246352999,36.71391291000327,52999.27335456 2025-11-28,12:59:08.000,332,11166299,108645,0,1764334747,13838.39517961999,36.79850247000286,52999.39912272001 2025-11-28,12:59:09.000,332,11166402,108965,0,1764334748,13838.664632020002,37.03112376000354,52999.39912272001 2025-11-28,12:59:10.000,332,11166333,108365,0,1764334749,13838.981238589993,36.95358333000331,52999.44803256001 2025-11-28,12:59:11.000,332,11166312,108845,0,1764334750,13839.39215349999,36.819649860000936,52999.48995528 2025-11-28,12:59:12.000,332,11166354,108605,0,1764334751,13839.695287449991,36.481291620002594,52999.56681360001 2025-11-28,12:59:13.000,332,11166295,108605,0,1764334752,13840.146620219988,36.298014240004704,52999.63668480001 2025-11-28,12:59:14.000,332,11166312,108645,0,1764334753,13840.59795299,36.49538988000131,52999.7764272 2025-11-28,12:59:15.000,332,11166272,108165,0,1764334754,13841.076230999992,36.63637248000305,52999.860272640006 2025-11-28,12:59:16.000,332,11166248,108725,0,1764334755,13841.783543549995,36.56588118000218,53000.02097640001 2025-11-28,12:59:17.000,332,11166334,108845,0,1764334756,13842.106886429996,36.41080032000173,53000.15373168 2025-11-28,12:59:18.000,332,11166289,108885,0,1764334757,13842.504328720002,36.38965293000365,53000.342383920004 2025-11-28,12:59:19.000,332,11166330,108765,0,1764334758,13843.204904959995,36.05129468999803,53000.4402036 2025-11-28,12:59:20.000,332,11166315,108605,0,1764334759,13843.804436549988,35.663592540004174,53000.64283008001 2025-11-28,12:59:21.000,332,11166285,108725,0,1764334760,13844.32986872999,35.198349960002815,53000.85943080001 2025-11-28,12:59:22.000,332,11166370,108845,0,1764334761,13844.740783640002,34.782451290004246,53001.06205728 2025-11-28,12:59:23.000,332,11166307,108765,0,1764334762,13844.814883049992,34.796549550002965,53001.2087868 2025-11-28,12:59:24.000,332,11166430,108845,0,1764334763,13844.976554489993,34.71195999000338,53001.36250344001 2025-11-28,12:59:25.000,332,11166308,109005,0,1764334764,13845.360524159994,34.563928260002285,53001.55814280001 2025-11-28,12:59:26.000,332,11166374,108765,0,1764334765,13845.683867039996,34.380650880004396,53001.683910960004 2025-11-28,12:59:27.000,332,11166354,108645,0,1764334766,13845.993737299992,34.23966828000266,53001.8376276 2025-11-28,12:59:28.000,332,11166289,108765,0,1764334767,13846.256453389993,34.112783939999645,53002.02627984 2025-11-28,12:59:29.000,332,11166368,108685,0,1764334768,13846.46527899999,34.07048916000349,53002.207944960006 2025-11-28,12:59:30.000,332,11166329,108725,0,1764334769,13846.559587339994,33.90131004000432,53002.3616616 2025-11-28,12:59:31.000,332,11166341,108765,0,1764334770,13846.63368675,33.96475220999855,53002.501404 2025-11-28,12:59:32.000,332,11166341,108685,0,1764334771,13846.579796269994,33.95770307999919,53002.5712752 2025-11-28,12:59:33.000,332,11166261,108565,0,1764334772,13846.404652209989,33.91540830000304,53002.68306912001 2025-11-28,12:59:34.000,332,11166301,108965,0,1764334773,13846.202562910003,34.00704699000198,53002.8158244 2025-11-28,12:59:35.000,332,11166299,109045,0,1764334774,13846.101518260002,33.99999786000262,53002.94857968001 2025-11-28,12:59:36.000,332,11166263,108645,0,1764334775,13846.040891470002,33.880162649998965,53003.11627056001 2025-11-28,12:59:37.000,332,11166269,108845,0,1764334776,13845.993737299992,33.873113519999606,53003.23505160001 2025-11-28,12:59:38.000,332,11166268,108645,0,1764334777,13845.939846820002,33.81672048000473,53003.360819760004 2025-11-28,12:59:39.000,332,11166421,108485,0,1764334778,13846.013946229992,33.8096713499981,53003.50056216001 2025-11-28,12:59:40.000,332,11166261,108845,0,1764334779,13846.155408739993,33.99999786000262,53003.60536896 2025-11-28,12:59:41.000,332,11166359,108685,0,1764334780,13846.283398629988,34.19737349999923,53003.82196968 2025-11-28,12:59:42.000,332,11166325,108805,0,1764334781,13846.397915899994,34.27491392999946,53003.94773784 2025-11-28,12:59:43.000,332,11166264,108845,0,1764334782,13846.61347782,34.19032436999987,53004.14337720001 2025-11-28,12:59:44.000,332,11166255,108524,0,1764334783,13846.70778615999,34.37360174999776,53004.220235520006 2025-11-28,12:59:45.000,332,11166369,108685,0,1764334784,13846.930084389991,34.30311045000417,53004.47177184 2025-11-28,12:59:46.000,332,11166370,108685,0,1764334785,13847.091755829992,34.20442262999859,53004.69535968001 2025-11-28,12:59:47.000,332,11166272,108605,0,1764334786,13847.374680849993,34.22557002000394,53004.88401192001 2025-11-28,12:59:48.000,332,11166354,108685,0,1764334787,13847.751914209999,33.95770307999919,53005.07266416 2025-11-28,12:59:49.000,332,11166261,108645,0,1764334788,13848.06852077999,33.83081874000345,53005.23336792 2025-11-28,12:59:50.000,332,11166307,108565,0,1764334789,13848.223455909996,33.7744257000013,53005.45695576 2025-11-28,12:59:51.000,332,11166283,108485,0,1764334790,13848.344709489997,33.527706150001904,53005.66656936 2025-11-28,12:59:52.000,332,11166291,108685,0,1764334791,13848.553535099993,33.38672355000017,53005.876182960004 2025-11-28,12:59:53.000,332,11166354,108725,0,1764334792,13848.513117239992,33.4290183300036,53006.13470640001 2025-11-28,12:59:54.000,332,11166376,108765,0,1764334793,13848.762360709989,33.302133990000584,53006.28842304 2025-11-28,12:59:55.000,332,11166345,108805,0,1764334794,13848.843196429989,33.05541444000119,53006.45611392 2025-11-28,12:59:56.000,332,11166322,108645,0,1764334795,13849.03181311,32.74525272000028,53006.693676 2025-11-28,12:59:57.000,332,11166278,108605,0,1764334796,13849.240638719995,32.484434910002165,53006.89630248001 2025-11-28,12:59:58.000,332,11166303,108565,0,1764334797,13849.341683369996,32.36459969999851,53007.13386456 2025-11-28,12:59:59.000,332,11166309,108605,0,1764334798,13849.503354809996,32.28705926999828,53007.266619840004 2025-11-28,13:00:00.000,332,11166266,108645,0,1764334799,13849.597663150002,32.08968363000167,53007.49020768 2025-11-28,13:00:01.000,332,11166309,108805,0,1764334800,13849.651553629992,31.864111470000353,53007.65789856 2025-11-28,13:00:02.000,332,11166285,108524,0,1764334801,13849.624608389997,31.638539309999032,53007.88148640001 2025-11-28,13:00:03.000,332,11166370,108845,0,1764334802,13849.523563739996,31.405918019998353,53008.03520304 2025-11-28,13:00:04.000,332,11166256,108805,0,1764334803,13849.597663150002,31.279033680002613,53008.16795832001 2025-11-28,13:00:05.000,332,11166257,108445,0,1764334804,13849.631344699992,31.568048009998165,53008.31468784001 2025-11-28,13:00:06.000,332,11166321,108645,0,1764334805,13849.860379239988,31.74427626000397,53008.48936584 2025-11-28,13:00:07.000,332,11166279,108685,0,1764334806,13850.015314369994,31.772472780001408,53008.65705672 2025-11-28,13:00:08.000,332,11166284,108725,0,1764334807,13850.156776879994,31.5750971400048,53008.845708960005 2025-11-28,13:00:09.000,332,11166311,108805,0,1764334808,13850.25108522,31.187394990003668,53009.013399840005 2025-11-28,13:00:10.000,332,11166333,108685,0,1764334809,13850.217403669994,30.813791100001254,53009.2090392 2025-11-28,13:00:11.000,332,11166329,108524,0,1764334810,13850.116359019994,30.813791100001254,53009.299871760006 2025-11-28,13:00:12.000,332,11166314,108565,0,1764334811,13850.062468539989,30.88428240000212,53009.41166568001 2025-11-28,13:00:13.000,332,11166352,108485,0,1764334812,13850.20393104999,30.997068479999143,53009.614292160004 2025-11-28,13:00:14.000,332,11166272,108925,0,1764334813,13850.217403669994,31.06051065000065,53009.684163360005 2025-11-28,13:00:15.000,332,11166334,108765,0,1764334814,13850.257821529995,31.166247599998314,53009.79595728001 2025-11-28,13:00:16.000,332,11166382,108605,0,1764334815,13850.318448319995,31.271984550003253,53009.99858376 2025-11-28,13:00:17.000,332,11166312,108645,0,1764334816,13850.43296559,31.257886290004535,53010.06146784001 2025-11-28,13:00:18.000,332,11166356,108485,0,1764334817,13850.41275666,31.377721500000916,53010.187236000005 2025-11-28,13:00:19.000,332,11166347,108805,0,1764334818,13850.41275666,31.47640931999922,53010.34793976001 2025-11-28,13:00:20.000,332,11166335,108524,0,1764334819,13850.480119759995,31.638539309999032,53010.41781096001 2025-11-28,13:00:21.000,332,11166265,108725,0,1764334820,13850.379075109995,31.659686700004386,53010.56454048001 2025-11-28,13:00:22.000,332,11166295,108885,0,1764334821,13850.129831639999,31.553949749999447,53010.72524424 2025-11-28,13:00:23.000,332,11166350,108725,0,1764334822,13849.961423889989,31.370672370001557,53010.809089680006 2025-11-28,13:00:24.000,332,11166304,108524,0,1764334823,13849.745861969997,31.215591510001104,53010.96280632 2025-11-28,13:00:25.000,332,11166307,108565,0,1764334824,13849.584190529997,31.145100210000237,53011.04665176001 2025-11-28,13:00:26.000,332,11166332,108685,0,1764334825,13849.550508979992,31.1169036900028,53011.11652296001 2025-11-28,13:00:27.000,332,11166333,108965,0,1764334826,13849.604399459997,31.102805430004082,53011.193381280005 2025-11-28,13:00:28.000,332,11166294,108524,0,1764334827,13849.577454220002,31.039363260002574,53011.31914944 2025-11-28,13:00:29.000,332,11166290,108725,0,1764334828,13849.496618500001,31.039363260002574,53011.409982000005 2025-11-28,13:00:30.000,332,11166331,108765,0,1764334829,13849.348419679991,31.13100195000152,53011.47286608001 2025-11-28,13:00:31.000,332,11166261,108725,0,1764334830,13849.260847649995,31.06755978000001,53011.58466 2025-11-28,13:00:32.000,332,11166355,108805,0,1764334831,13849.14633037999,30.990019349999784,53011.61959560001 2025-11-28,13:00:33.000,332,11166275,108965,0,1764334832,13848.937504769994,30.93362631000491,53011.71042816 2025-11-28,13:00:34.000,332,11166342,108885,0,1764334833,13848.863405359989,30.856085880004684,53011.78728648001 2025-11-28,13:00:35.000,332,11166349,108605,0,1764334834,13848.836460119994,30.60231719999865,53011.84318344 2025-11-28,13:00:36.000,332,11166275,108605,0,1764334835,13848.708470229998,30.468383730003552,53011.83619632001 2025-11-28,13:00:37.000,332,11166358,108605,0,1764334836,13848.600689270002,30.29920461000438,53011.88510616001 2025-11-28,13:00:38.000,332,11166272,108645,0,1764334837,13848.573744029993,30.165271140002005,53011.95497736001 2025-11-28,13:00:39.000,332,11166362,108685,0,1764334838,13848.506380929997,30.2005167899988,53011.98991296 2025-11-28,13:00:40.000,332,11166372,108524,0,1764334839,13848.546798789997,30.052485059997707,53012.05978416 2025-11-28,13:00:41.000,332,11166298,108725,0,1764334840,13848.634370819993,30.010190280001552,53012.08773264 2025-11-28,13:00:42.000,332,11166369,108965,0,1764334841,13848.688261299998,30.003141150002193,53012.150616720006 2025-11-28,13:00:43.000,332,11166293,108645,0,1764334842,13848.809514879998,29.946748110000044,53012.248436400005 2025-11-28,13:00:44.000,332,11166378,108565,0,1764334843,13848.769097019998,30.045435929998348,53012.34625608 2025-11-28,13:00:45.000,332,11166358,108685,0,1764334844,13848.822987499989,30.08773071000178,53012.38119168 2025-11-28,13:00:46.000,332,11166338,108725,0,1764334845,13848.816251189994,29.932649850001326,53012.51394696 2025-11-28,13:00:47.000,332,11166332,108885,0,1764334846,13848.829723809999,29.8551094200011,53012.54888256 2025-11-28,13:00:48.000,332,11166294,108645,0,1764334847,13848.90382321999,29.763470730002155,53012.632728000004 2025-11-28,13:00:49.000,332,11166384,108405,0,1764334848,13849.05202204,29.700028560000646,53012.702599200005 2025-11-28,13:00:50.000,332,11166297,108685,0,1764334849,13849.180011929995,29.44625988000189,53012.807406 2025-11-28,13:00:51.000,332,11166339,108605,0,1764334850,13849.28779288999,29.333473800004867,53012.919199920005 2025-11-28,13:00:52.000,332,11166342,108605,0,1764334851,13849.23390241,29.636586389999138,53013.0170196 2025-11-28,13:00:53.000,332,11166294,108485,0,1764334852,13849.16653930999,29.833962030003022,53012.99605824 2025-11-28,13:00:54.000,332,11166342,108565,0,1764334853,13849.16653930999,30.010190280001552,53013.14977488001 2025-11-28,13:00:55.000,332,11166278,108605,0,1764334854,13849.14633037999,30.2005167899988,53013.24060744 2025-11-28,13:00:56.000,332,11166333,108605,0,1764334855,13849.220429789995,30.08068158000242,53013.33144 2025-11-28,13:00:57.000,332,11166369,108605,0,1764334856,13849.32821074999,29.91150246000325,53013.45022104 2025-11-28,13:00:58.000,332,11166326,108885,0,1764334857,13849.496618500001,29.819863770004304,53013.5759892 2025-11-28,13:00:59.000,332,11166333,108565,0,1764334858,13849.766070899997,29.544947700000193,53013.58297632001 2025-11-28,13:01:00.000,332,11166270,108685,0,1764334859,13849.968160199998,29.45330901000125,53013.708744480005 2025-11-28,13:01:01.000,332,11166243,108725,0,1764334860,13850.042259609989,29.298228150000796,53013.76464144 2025-11-28,13:01:02.000,332,11166277,108725,0,1764334861,13850.24434890999,29.100852510004188,53013.88342248 2025-11-28,13:01:03.000,332,11166265,108524,0,1764334862,13850.31171201,29.107901640003547,53013.93233232 2025-11-28,13:01:04.000,332,11166364,108605,0,1764334863,13850.399284039995,29.15724554999906,53014.00919064 2025-11-28,13:01:05.000,332,11166255,108845,0,1764334864,13850.5744281,29.185442070003774,53014.08604896001 2025-11-28,13:01:06.000,332,11166358,108685,0,1764334865,13850.540746549996,29.22773684999993,53014.1000232 2025-11-28,13:01:07.000,332,11166316,108605,0,1764334866,13850.520537619996,29.248884239998006,53014.1698944 2025-11-28,13:01:08.000,332,11166299,108725,0,1764334867,13850.59463703,29.16429467999842,53014.19784288 2025-11-28,13:01:09.000,332,11166307,108685,0,1764334868,13850.55421917,29.298228150000796,53014.260726960005 2025-11-28,13:01:10.000,332,11166379,108725,0,1764334869,13850.722626919996,29.49560379000468,53014.260726960005 2025-11-28,13:01:11.000,332,11166327,108805,0,1764334870,13850.776517400001,29.594291610002983,53014.35854664 2025-11-28,13:01:12.000,332,11166304,108685,0,1764334871,13850.749572159992,29.650684649997856,53014.40745648 2025-11-28,13:01:13.000,332,11166342,108645,0,1764334872,13850.776517400001,29.67183204000321,53014.498289040006 2025-11-28,13:01:14.000,332,11166279,108845,0,1764334873,13850.668736439991,29.79166724999959,53014.46335344 2025-11-28,13:01:15.000,332,11166286,108805,0,1764334874,13850.641791199996,29.974944630004757,53014.51925040001 2025-11-28,13:01:16.000,332,11166243,108605,0,1764334875,13850.789990019992,30.094779840001138,53014.596108720005 2025-11-28,13:01:17.000,332,11166286,108765,0,1764334876,13850.897770980002,30.101828970000497,53014.6240572 2025-11-28,13:01:18.000,332,11166350,108765,0,1764334877,13851.032497179993,30.02428854000027,53014.73585112001 2025-11-28,13:01:19.000,332,11166256,108805,0,1764334878,13851.079651349988,30.010190280001552,53014.7987352 2025-11-28,13:01:20.000,332,11166278,108685,0,1764334879,13851.066178729998,30.052485059997707,53014.91052912 2025-11-28,13:01:21.000,332,11166264,108245,0,1764334880,13851.093123969993,30.186418530000083,53014.95245184001 2025-11-28,13:01:22.000,332,11166326,108725,0,1764334881,13851.147014449998,30.362646779998613,53015.07123288001 2025-11-28,13:01:23.000,332,11166342,108805,0,1764334882,13851.234586479994,30.510678509999707,53015.12712984 2025-11-28,13:01:24.000,332,11166351,108565,0,1764334883,13851.389521609999,30.66575937000016,53015.21097528001 2025-11-28,13:01:25.000,332,11166281,109125,0,1764334884,13851.50403887999,30.9054297900002,53015.266872240005 2025-11-28,13:01:26.000,332,11166309,108645,0,1764334885,13851.60508352999,31.152149339999596,53015.34373056 2025-11-28,13:01:27.000,332,11166314,108565,0,1764334886,13851.79370021,31.321328459998767,53015.44155024 2025-11-28,13:01:28.000,332,11166373,108645,0,1764334887,13851.888008549991,31.596244530002878,53015.483472960004 2025-11-28,13:01:29.000,332,11166325,108765,0,1764334888,13851.928426409992,31.74427626000397,53015.59526688001 2025-11-28,13:01:30.000,332,11166381,108805,0,1764334889,13852.063152609997,31.772472780001408,53015.65815096 2025-11-28,13:01:31.000,332,11166375,108605,0,1764334890,13852.211351429993,31.955750159999297,53015.74898352 2025-11-28,13:01:32.000,332,11166306,108524,0,1764334891,13852.379759179988,32.12492927999847,53015.88173880001 2025-11-28,13:01:33.000,332,11166290,108765,0,1764334892,13852.588584789999,32.202469709998695,53015.97257136 2025-11-28,13:01:34.000,332,11166268,108565,0,1764334893,13852.7300473,32.17427319000126,53016.14724936001 2025-11-28,13:01:35.000,332,11166362,108685,0,1764334894,13852.81088302,32.13197840999783,53016.25904328 2025-11-28,13:01:36.000,332,11166304,108885,0,1764334895,13852.898455049995,32.28001013999892,53016.28699176 2025-11-28,13:01:37.000,332,11166385,109125,0,1764334896,13853.060126489996,32.59017185999983,53016.38481144001 2025-11-28,13:01:38.000,332,11166373,108565,0,1764334897,13853.242006859997,32.879186190002656,53016.510579600006 2025-11-28,13:01:39.000,332,11166305,108524,0,1764334898,13853.497986639988,33.02721792000375,53016.62936064001 2025-11-28,13:01:40.000,332,11166346,108605,0,1764334899,13853.82132951999,33.16115138999885,53016.776090160005 2025-11-28,13:01:41.000,332,11166380,108645,0,1764334900,13853.98973727,33.302133990000584,53016.90185832 2025-11-28,13:01:42.000,332,11166371,108765,0,1764334901,13854.178353949996,33.4290183300036,53017.062562080006 2025-11-28,13:01:43.000,332,11166311,108925,0,1764334902,13854.340025389996,33.647541359998286,53017.1394204 2025-11-28,13:01:44.000,332,11166299,108765,0,1764334903,13854.555587310002,33.936555690001114,53017.27217568001 2025-11-28,13:01:45.000,332,11166284,108725,0,1764334904,13854.730731369993,34.06344003000413,53017.40493096 2025-11-28,13:01:46.000,332,11166298,109005,0,1764334905,13854.845248639998,34.2678648000001,53017.46781504001 2025-11-28,13:01:47.000,332,11166344,108524,0,1764334906,13854.946293289999,34.45114217999799,53017.69140288 2025-11-28,13:01:48.000,332,11166287,108765,0,1764334907,13855.08101948999,34.76835302999825,53017.85909376 2025-11-28,13:01:49.000,332,11166301,108685,0,1764334908,13855.235954619995,35.11376040000323,53017.95691344 2025-11-28,13:01:50.000,332,11166283,108965,0,1764334909,13855.26289985999,35.24769386999833,53018.14556568 2025-11-28,13:01:51.000,332,11166322,108645,0,1764334910,13855.357208199996,35.423922120004136,53018.27133384 2025-11-28,13:01:52.000,332,11166362,108725,0,1764334911,13855.4919344,35.44506951000221,53018.48793456 2025-11-28,13:01:53.000,332,11166362,108645,0,1764334912,13855.458252849996,35.48736428999837,53018.65562544 2025-11-28,13:01:54.000,332,11166322,108885,0,1764334913,13855.444780229991,35.564904719998594,53018.82331632 2025-11-28,13:01:55.000,332,11166277,108445,0,1764334914,13855.566033809991,35.600150370002666,53018.921136 2025-11-28,13:01:56.000,332,11166328,108765,0,1764334915,13855.579506429996,35.5296590700018,53019.10280112 2025-11-28,13:01:57.000,332,11166329,108605,0,1764334916,13855.754650490002,35.325234299998556,53019.17965944 2025-11-28,13:01:58.000,332,11166324,108765,0,1764334917,13855.869167759993,35.12785866000195,53019.43119576001 2025-11-28,13:01:59.000,332,11166367,109205,0,1764334918,13855.875904070002,34.94458128000406,53019.5150412 2025-11-28,13:02:00.000,332,11166284,108845,0,1764334919,13855.889376689993,34.90933562999999,53019.68273208 2025-11-28,13:02:01.000,332,11166349,108805,0,1764334920,13855.896113000003,35.00097431999893,53019.75260328 2025-11-28,13:02:02.000,332,11166357,109005,0,1764334921,13855.889376689993,35.07851474999916,53019.85741008001 2025-11-28,13:02:03.000,332,11166306,108805,0,1764334922,13855.842222519997,35.029170840003644,53019.92029416 2025-11-28,13:02:04.000,332,11166367,108765,0,1764334923,13855.660342149997,34.90933562999999,53020.04606232 2025-11-28,13:02:05.000,332,11166296,108605,0,1764334924,13855.599715359996,34.85999172000447,53020.178817600005 2025-11-28,13:02:06.000,332,11166331,108685,0,1764334925,13855.4919344,34.796549550002965,53020.19977896001 2025-11-28,13:02:07.000,332,11166297,108645,0,1764334926,13855.316790339995,34.66261608000059,53020.346508480005 2025-11-28,13:02:08.000,332,11166380,108965,0,1764334927,13855.175327829995,34.64146869000251,53020.395418320004 2025-11-28,13:02:09.000,332,11166274,108645,0,1764334928,13854.818303399989,34.7260582500021,53020.45131528 2025-11-28,13:02:10.000,332,11166359,108725,0,1764334929,13854.589268859992,34.87408998000319,53020.57009632 2025-11-28,13:02:11.000,332,11166257,109085,0,1764334930,13854.407388489992,35.029170840003644,53020.57009632 2025-11-28,13:02:12.000,332,11166284,108725,0,1764334931,13854.245717049991,35.08556387999852,53020.64695464 2025-11-28,13:02:13.000,332,11166279,108725,0,1764334932,13853.996473579995,35.06441649000044,53020.69586448001 2025-11-28,13:02:14.000,332,11166251,108725,0,1764334933,13853.706812249999,35.09966214000451,53020.72381296001 2025-11-28,13:02:15.000,332,11166281,108805,0,1764334934,13853.356524130002,35.261792130004324,53020.78669704 2025-11-28,13:02:16.000,332,11166283,108685,0,1764334935,13853.05339018,35.381627340000705,53020.77970992 2025-11-28,13:02:17.000,332,11166294,108765,0,1764334936,13852.7300473,35.45916777000093,53020.77970992 2025-11-28,13:02:18.000,332,11166277,108605,0,1764334937,13852.413440729993,35.48031515999901,53020.84259400001 2025-11-28,13:02:19.000,332,11166262,108645,0,1764334938,13852.137252020002,35.52260994000244,53020.89150384001 2025-11-28,13:02:20.000,332,11166306,108605,0,1764334939,13851.901481169996,35.47326602999965,53020.9474008 2025-11-28,13:02:21.000,332,11166325,108565,0,1764334940,13851.59161091,35.40277472999878,53020.9474008 2025-11-28,13:02:22.000,332,11166312,108765,0,1764334941,13851.34236743999,35.45916777000093,53020.95438792 2025-11-28,13:02:23.000,332,11166368,108765,0,1764334942,13850.877562050002,35.5296590700018,53020.919452320006 2025-11-28,13:02:24.000,332,11166343,108565,0,1764334943,13850.520537619996,35.614248630001384,53020.968362160005 2025-11-28,13:02:25.000,332,11166351,108765,0,1764334944,13850.379075109995,35.6283468900001,53020.94041368001 2025-11-28,13:02:26.000,332,11166260,108805,0,1764334945,13850.069204849999,35.45211864000157,53020.92643944 2025-11-28,13:02:27.000,332,11166366,108845,0,1764334946,13849.712180419992,35.191300830003456,53020.90547808 2025-11-28,13:02:28.000,332,11166300,108885,0,1764334947,13849.489882189991,35.08556387999852,53020.92643944 2025-11-28,13:02:29.000,332,11166296,108645,0,1764334948,13849.33494706,35.05031823000172,53020.849581120005 2025-11-28,13:02:30.000,332,11166249,108685,0,1764334949,13849.058758349995,35.10671127000387,53020.78669704 2025-11-28,13:02:31.000,332,11166359,108725,0,1764334950,13848.92403214999,35.156055179999385,53020.77272280001 2025-11-28,13:02:32.000,332,11166279,108965,0,1764334951,13848.917295839994,35.374578210001346,53020.72381296001 2025-11-28,13:02:33.000,332,11166342,108645,0,1764334952,13848.863405359989,35.25474299999769,53020.63996752 2025-11-28,13:02:34.000,332,11166293,108685,0,1764334953,13848.930768459999,35.21949735000089,53020.62599328001 2025-11-28,13:02:35.000,332,11166321,108645,0,1764334954,13849.00486786999,35.156055179999385,53020.59105768 2025-11-28,13:02:36.000,332,11166331,108765,0,1764334955,13849.018340489994,35.12080953000259,53020.57009632 2025-11-28,13:02:37.000,332,11166311,108885,0,1764334956,13848.863405359989,35.00097431999893,53020.50721224001 2025-11-28,13:02:38.000,332,11166352,108605,0,1764334957,13848.641107129988,34.76130389999889,53020.514199360005 2025-11-28,13:02:39.000,332,11166348,108524,0,1764334958,13848.513117239992,34.8247460700004,53020.44432816 2025-11-28,13:02:40.000,332,11166295,108605,0,1764334959,13848.317764250001,34.66261608000059,53020.4233668 2025-11-28,13:02:41.000,332,11166338,108805,0,1764334960,13848.041575539995,34.521633479998854,53020.47227664 2025-11-28,13:02:42.000,332,11166338,108885,0,1764334961,13847.79233207,34.43704391999927,53020.38144408 2025-11-28,13:02:43.000,332,11166363,108965,0,1764334962,13847.570033839998,34.40179827000247,53020.31856000001 2025-11-28,13:02:44.000,332,11166376,108645,0,1764334963,13847.334262989993,34.345405230000324,53020.25567592 2025-11-28,13:02:45.000,332,11166357,108885,0,1764334964,13847.132173689992,34.394749140003114,53020.22074032001 2025-11-28,13:02:46.000,332,11166357,108605,0,1764334965,13846.91661177,34.47228957000334,53020.17183048001 2025-11-28,13:02:47.000,332,11166256,108605,0,1764334966,13846.74820401999,34.7260582500021,53020.04606232 2025-11-28,13:02:48.000,332,11166334,108645,0,1764334967,13846.761676639995,34.98687606000021,53020.01811384 2025-11-28,13:02:49.000,332,11166345,108645,0,1764334968,13846.600005199994,35.05031823000172,53019.962216880005 2025-11-28,13:02:50.000,332,11166365,108845,0,1764334969,13846.559587339994,34.972777800001495,53019.8993328 2025-11-28,13:02:51.000,332,11166266,108725,0,1764334970,13846.56632364999,34.923433889998705,53019.85042296 2025-11-28,13:02:52.000,332,11166345,108524,0,1764334971,13846.52590578999,34.965728670002136,53019.7595904 2025-11-28,13:02:53.000,332,11166382,108845,0,1764334972,13846.50569685999,34.88113911000255,53019.78055176 2025-11-28,13:02:54.000,332,11166319,108605,0,1764334973,13846.48548792999,34.803598680002324,53019.68971920001 2025-11-28,13:02:55.000,332,11166281,108765,0,1764334974,13846.492224239999,34.782451290004246,53019.64779648001 2025-11-28,13:02:56.000,332,11166327,109045,0,1764334975,13846.48548792999,34.67671433999931,53019.60587376 2025-11-28,13:02:57.000,332,11166306,108685,0,1764334976,13846.57305996,34.68376346999867,53019.54298968 2025-11-28,13:02:58.000,332,11166274,108805,0,1764334977,13846.46527899999,34.90933562999999,53019.48010560001 2025-11-28,13:02:59.000,332,11166238,108605,0,1764334978,13846.498960549994,34.98687606000021,53019.46613136 2025-11-28,13:03:00.000,332,11166285,108645,0,1764334979,13846.411388519999,34.923433889998705,53019.32638896 2025-11-28,13:03:01.000,332,11166330,108885,0,1764334980,13846.492224239999,34.83179519999976,53019.23555640001 2025-11-28,13:03:02.000,332,11166284,108725,0,1764334981,13846.83577605,34.782451290004246,53019.20760792 2025-11-28,13:03:03.000,332,11166278,108725,0,1764334982,13847.125437379997,34.789500420003606,53019.1307496 2025-11-28,13:03:04.000,332,11166266,108765,0,1764334983,13847.502670739988,34.77540216000489,53019.10280112 2025-11-28,13:03:05.000,332,11166350,108725,0,1764334984,13847.751914209999,34.68376346999867,53019.10280112 2025-11-28,13:03:06.000,332,11166285,108725,0,1764334985,13847.96747612999,34.67671433999931,53019.10978824 2025-11-28,13:03:07.000,332,11166287,108805,0,1764334986,13848.223455909996,34.570977390001644,53019.11677536001 2025-11-28,13:03:08.000,332,11166285,108605,0,1764334987,13848.432281519992,34.40179827000247,53019.04690416001 2025-11-28,13:03:09.000,332,11166345,108605,0,1764334988,13848.782569639989,34.289012189998175,53019.08882688 2025-11-28,13:03:10.000,332,11166363,108845,0,1764334989,13849.02507679999,34.098685680000926,53019.10280112 2025-11-28,13:03:11.000,332,11166340,108805,0,1764334990,13849.32821074999,34.112783939999645,53019.13773672 2025-11-28,13:03:12.000,332,11166339,108845,0,1764334991,13849.739125660002,34.02819438000006,53019.09581400001 2025-11-28,13:03:13.000,332,11166301,108725,0,1764334992,13850.109622709999,33.96475220999855,53019.16568520001 2025-11-28,13:03:14.000,332,11166337,108685,0,1764334993,13850.459910829995,33.78852396000002,53019.18664656001 2025-11-28,13:03:15.000,332,11166338,108605,0,1764334994,13850.641791199996,33.66163962000428,53019.22856928 2025-11-28,13:03:16.000,332,11166282,108685,0,1764334995,13851.012288249993,33.675737880003,53019.28446624001 2025-11-28,13:03:17.000,332,11166373,108725,0,1764334996,13851.38278529999,33.7744257000013,53019.35433744001 2025-11-28,13:03:18.000,332,11166340,108765,0,1764334997,13851.70612817999,33.95065394999983,53019.40324728001 2025-11-28,13:03:19.000,332,11166302,108885,0,1764334998,13852.090097849992,34.0211452500007,53019.44517 2025-11-28,13:03:20.000,332,11166255,108965,0,1764334999,13852.379759179988,33.96475220999855,53019.52202832001 2025-11-28,13:03:21.000,332,11166355,108685,0,1764335000,13852.62226633999,34.05639090000477,53019.60587376 2025-11-28,13:03:22.000,332,11166351,108845,0,1764335001,13852.98602707999,34.19737349999923,53019.64080936 2025-11-28,13:03:23.000,332,11166316,108965,0,1764335002,13853.396941990002,34.162127850002435,53019.7595904 2025-11-28,13:03:24.000,332,11166296,108645,0,1764335003,13853.727021179999,34.05639090000477,53019.83644872001 2025-11-28,13:03:25.000,332,11166351,108685,0,1764335004,13854.057100369995,33.79557308999938,53019.99715248 2025-11-28,13:03:26.000,332,11166359,108605,0,1764335005,13854.259189669996,33.64049222999893,53020.129907760005 2025-11-28,13:03:27.000,332,11166267,108765,0,1764335006,13854.582532549997,33.485411369998474,53020.19279184001 2025-11-28,13:03:28.000,332,11166342,108885,0,1764335007,13854.885666499998,33.41492007000488,53020.3534956 2025-11-28,13:03:29.000,332,11166263,108685,0,1764335008,13855.22248199999,33.40082180999889,53020.40240544 2025-11-28,13:03:30.000,332,11166274,108645,0,1764335009,13855.43130761,33.527706150001904,53020.57009632 2025-11-28,13:03:31.000,332,11166365,108725,0,1764335010,13855.545824879991,33.62639397000021,53020.63996752 2025-11-28,13:03:32.000,332,11166272,108725,0,1764335011,13855.653605840002,33.57000092999806,53020.78669704 2025-11-28,13:03:33.000,332,11166292,108725,0,1764335012,13855.754650490002,33.464263980000396,53020.919452320006 2025-11-28,13:03:34.000,332,11166302,108685,0,1764335013,13855.916321930003,33.27393747000315,53021.05919472001 2025-11-28,13:03:35.000,332,11166379,108765,0,1764335014,13856.057784439989,33.16820051999821,53021.184962880005 2025-11-28,13:03:36.000,332,11166336,108565,0,1764335015,13856.185774329999,32.99902139999904,53021.34566664001 2025-11-28,13:03:37.000,332,11166314,108645,0,1764335016,13856.25987373999,32.77344923999772,53021.47842192 2025-11-28,13:03:38.000,332,11166374,108685,0,1764335017,13856.38786363,32.702957940004126,53021.59720296 2025-11-28,13:03:39.000,332,11166292,108445,0,1764335018,13856.46196303999,32.75230184999964,53021.69502264 2025-11-28,13:03:40.000,332,11166364,108485,0,1764335019,13856.677524959996,32.75230184999964,53021.757906720006 2025-11-28,13:03:41.000,332,11166342,108685,0,1764335020,13856.872877950002,32.68181054999877,53021.82777792001 2025-11-28,13:03:42.000,332,11166323,108685,0,1764335021,13857.007604149992,32.717056200002844,53021.94655896001 2025-11-28,13:03:43.000,332,11166348,108685,0,1764335022,13857.095176180002,32.893284450001374,53022.05835288 2025-11-28,13:03:44.000,332,11166266,108845,0,1764335023,13857.088439869993,33.0060705299984,53022.13521120001 2025-11-28,13:03:45.000,332,11166367,108565,0,1764335024,13857.162539279998,32.98492314000032,53022.24700512 2025-11-28,13:03:46.000,332,11166285,108965,0,1764335025,13857.122121419998,32.836891409999225,53022.35181192001 2025-11-28,13:03:47.000,332,11166344,108725,0,1764335026,13857.054758320002,32.79459663000307,53022.36578616 2025-11-28,13:03:48.000,332,11166367,109125,0,1764335027,13856.987395219992,32.660663160000695,53022.4845672 2025-11-28,13:03:49.000,332,11166293,108845,0,1764335028,13856.899823189997,32.45623839000473,53022.56142552 2025-11-28,13:03:50.000,332,11166287,108925,0,1764335029,13856.832460090001,32.2659118800002,53022.58937400001 2025-11-28,13:03:51.000,332,11166283,108605,0,1764335030,13856.731415440001,32.21656797000469,53022.65225808 2025-11-28,13:03:52.000,332,11166354,108685,0,1764335031,13856.515853519995,32.32230492000235,53022.66623232001 2025-11-28,13:03:53.000,332,11166293,108645,0,1764335032,13856.232928499994,32.39984535000258,53022.645270960005 2025-11-28,13:03:54.000,332,11166259,108565,0,1764335033,13855.970212409993,32.611319249997905,53022.694180800005 2025-11-28,13:03:55.000,332,11166286,108805,0,1764335034,13855.640133219997,32.92853009999817,53022.75007776 2025-11-28,13:03:56.000,332,11166288,108645,0,1764335035,13855.2898451,33.09770922000462,53022.6592452 2025-11-28,13:03:57.000,332,11166296,108485,0,1764335036,13854.885666499998,33.14705313000013,53022.66623232001 2025-11-28,13:03:58.000,332,11166341,108645,0,1764335037,13854.616214100002,33.15410225999949,53022.68020656 2025-11-28,13:03:59.000,332,11166340,108725,0,1764335038,13854.340025389996,33.33033050999802,53022.68020656 2025-11-28,13:04:00.000,332,11166257,108645,0,1764335039,13854.11099085,33.43606746000296,53022.6592452 2025-11-28,13:04:01.000,332,11166270,108885,0,1764335040,13853.94258309999,33.43606746000296,53022.5544384 2025-11-28,13:04:02.000,332,11166377,108885,0,1764335041,13853.612503909993,33.295084860001225,53022.56841264001 2025-11-28,13:04:03.000,332,11166300,108524,0,1764335042,13853.255479480002,33.14705313000013,53022.51950280001 2025-11-28,13:04:04.000,332,11166279,108685,0,1764335043,13852.84456456999,33.04836531000183,53022.54745128001 2025-11-28,13:04:05.000,332,11166381,108285,0,1764335044,13852.58184847999,32.80869489000179,53022.44963160001 2025-11-28,13:04:06.000,332,11166262,108524,0,1764335045,13852.238296670002,32.850989669997944,53022.407708880004 2025-11-28,13:04:07.000,332,11166287,108605,0,1764335046,13851.968844269992,32.95672662000288,53022.33783768 2025-11-28,13:04:08.000,332,11166301,108485,0,1764335047,13851.58487459999,32.92148096999881,53022.33783768 2025-11-28,13:04:09.000,332,11166250,108205,0,1764335048,13851.40299422999,32.829842279999866,53022.18412104001 2025-11-28,13:04:10.000,332,11166271,108765,0,1764335049,13851.086387659998,32.604270119998546,53022.16315968001 2025-11-28,13:04:11.000,332,11166371,108765,0,1764335050,13850.877562050002,32.57607360000111,53022.1002756 2025-11-28,13:04:12.000,332,11166308,108605,0,1764335051,13850.655263820001,32.59722098999919,53021.98149456 2025-11-28,13:04:13.000,332,11166287,108765,0,1764335052,13850.338657249995,32.69590881000477,53021.974507440005 2025-11-28,13:04:14.000,332,11166350,108605,0,1764335053,13850.12309532999,32.94967749000352,53021.86970064001 2025-11-28,13:04:15.000,332,11166289,108765,0,1764335054,13849.826697689998,33.08361095999862,53021.79982944001 2025-11-28,13:04:16.000,332,11166351,108765,0,1764335055,13849.442728019996,33.04131618000247,53021.72297112 2025-11-28,13:04:17.000,332,11166256,108645,0,1764335056,13849.119385139995,32.99197226999968,53021.65309992 2025-11-28,13:04:18.000,332,11166339,108845,0,1764335057,13848.755624399993,33.0060705299984,53021.639125680005 2025-11-28,13:04:19.000,332,11166265,108565,0,1764335058,13848.445754139997,33.02721792000375,53021.52733176 2025-11-28,13:04:20.000,332,11166344,108845,0,1764335059,13848.12914756999,32.942628360004164,53021.42951208 2025-11-28,13:04:21.000,332,11166300,108925,0,1764335060,13847.637396939994,33.03426705000311,53021.352653760005 2025-11-28,13:04:22.000,332,11166366,108805,0,1764335061,13847.132173689992,33.37967442000081,53021.28278256 2025-11-28,13:04:23.000,332,11166274,108605,0,1764335062,13846.68757722999,33.351477900003374,53021.233872720004 2025-11-28,13:04:24.000,332,11166299,108645,0,1764335063,13846.114990879993,33.02016879000439,53021.17797576001 2025-11-28,13:04:25.000,332,11166350,108765,0,1764335064,13845.42788725999,32.56902447000175,53021.05919472001 2025-11-28,13:04:26.000,332,11166275,108405,0,1764335065,13844.875509839992,32.251813620001485,53020.99631064 2025-11-28,13:04:27.000,332,11166346,108805,0,1764335066,13844.47133123999,31.97689755000465,53020.88451672 2025-11-28,13:04:28.000,332,11166295,108685,0,1764335067,13844.006525849989,31.64558843999839,53020.78669704 2025-11-28,13:04:29.000,332,11166288,108605,0,1764335068,13843.561929390002,31.391819759999635,53020.53516072001 2025-11-28,13:04:30.000,332,11166340,108685,0,1764335069,13843.07691507,31.12395282000216,53020.44432816 2025-11-28,13:04:31.000,332,11166307,108925,0,1764335070,13842.396547759992,31.046412390001933,53020.248688800006 2025-11-28,13:04:32.000,332,11166311,108725,0,1764335071,13841.965423919995,30.93362631000491,53020.04606232 2025-11-28,13:04:33.000,332,11166311,108605,0,1764335072,13841.514091149998,30.785594580003817,53019.90631992001 2025-11-28,13:04:34.000,332,11166341,108605,0,1764335073,13841.015604209992,30.581169810000574,53019.78753888001 2025-11-28,13:04:35.000,332,11166313,108765,0,1764335074,13840.665316089995,30.404941560002044,53019.626835120005 2025-11-28,13:04:36.000,332,11166321,108405,0,1764335075,13840.234192249998,30.327401130001817,53019.459144240005 2025-11-28,13:04:37.000,332,11166265,108605,0,1764335076,13839.755914239991,30.172320270001364,53019.26350488001 2025-11-28,13:04:38.000,332,11166232,108445,0,1764335077,13839.35847195,30.094779840001138,53019.10280112 2025-11-28,13:04:39.000,332,11166285,108885,0,1764335078,13838.981238589993,30.108878099999856,53019.004981440004 2025-11-28,13:04:40.000,332,11166252,108685,0,1764335079,13838.711786189997,30.122976359998574,53018.86523904 2025-11-28,13:04:41.000,332,11166340,108645,0,1764335080,13838.35476175999,29.996092020002834,53018.68357392001 2025-11-28,13:04:42.000,332,11166293,108765,0,1764335081,13837.829329579989,29.84806029000174,53018.59972848 2025-11-28,13:04:43.000,332,11166350,108765,0,1764335082,13837.317370019991,29.91150246000325,53018.404089120006 2025-11-28,13:04:44.000,332,11166350,108605,0,1764335083,13837.14222596,29.86215855000046,53018.30626944001 2025-11-28,13:04:45.000,332,11166267,108645,0,1764335084,13837.027708689995,29.883305939998536,53018.08966872001 2025-11-28,13:04:46.000,332,11166284,108885,0,1764335085,13836.98055452,29.925600720001967,53017.92896496 2025-11-28,13:04:47.000,332,11166338,108965,0,1764335086,13836.967081899995,29.876256809999177,53017.85909376 2025-11-28,13:04:48.000,332,11166349,108645,0,1764335087,13837.00076345,29.91150246000325,53017.75428696001 2025-11-28,13:04:49.000,332,11166283,108645,0,1764335088,13837.17590750999,29.84806029000174,53017.67742864001 2025-11-28,13:04:50.000,332,11166317,108805,0,1764335089,13837.418414669992,29.643635519998497,53017.544673360004 2025-11-28,13:04:51.000,332,11166257,108365,0,1764335090,13837.512723009997,29.544947700000193,53017.46082792 2025-11-28,13:04:52.000,332,11166280,108605,0,1764335091,13837.553140869997,29.474456399999326,53017.42589232 2025-11-28,13:04:53.000,332,11166354,108765,0,1764335092,13837.721548619993,29.61543900000106,53017.33505976 2025-11-28,13:04:54.000,332,11166276,108605,0,1764335093,13837.876483749998,29.784618120000232,53017.27217568001 2025-11-28,13:04:55.000,332,11166381,108524,0,1764335094,13838.15940877,29.960846369998762,53017.27217568001 2025-11-28,13:04:56.000,332,11166296,108765,0,1764335095,13838.368234379996,30.010190280001552,53017.2442272 2025-11-28,13:04:57.000,332,11166342,108765,0,1764335096,13838.630950469997,29.918551590002608,53017.23724008 2025-11-28,13:04:58.000,332,11166311,108325,0,1764335097,13838.866721320002,29.960846369998762,53017.22326584001 2025-11-28,13:04:59.000,332,11166319,108965,0,1764335098,13839.156382649999,29.996092020002834,53017.2442272 2025-11-28,13:05:00.000,332,11166267,108765,0,1764335099,13839.446043979995,29.876256809999177,53017.209291600004 2025-11-28,13:05:01.000,332,11166290,108965,0,1764335100,13839.648133279996,29.86215855000046,53017.27217568001 2025-11-28,13:05:02.000,332,11166276,108405,0,1764335101,13839.782859480001,29.946748110000044,53017.3140984 2025-11-28,13:05:03.000,332,11166275,108645,0,1764335102,13839.931058299997,29.90445333000389,53017.349034000006 2025-11-28,13:05:04.000,332,11166333,108925,0,1764335103,13840.213983319998,29.981993760004116,53017.397943840006 2025-11-28,13:05:05.000,332,11166320,108725,0,1764335104,13840.274610109998,30.045435929998348,53017.446853680005 2025-11-28,13:05:06.000,332,11166376,108645,0,1764335105,13840.44975416999,30.101828970000497,53017.53768624001 2025-11-28,13:05:07.000,332,11166362,108605,0,1764335106,13840.71247025999,30.179369400000724,53017.5935832 2025-11-28,13:05:08.000,332,11166365,108845,0,1764335107,13840.90108694,30.24986070000159,53017.684415760006 2025-11-28,13:05:09.000,332,11166268,108685,0,1764335108,13841.103176240002,30.29920461000438,53017.76127408 2025-11-28,13:05:10.000,332,11166267,108765,0,1764335109,13841.332210779998,30.24986070000159,53017.91499072 2025-11-28,13:05:11.000,332,11166284,108485,0,1764335110,13841.318738159993,30.26395896000031,53017.95691344 2025-11-28,13:05:12.000,332,11166272,108765,0,1764335111,13841.534300079999,30.454285470004834,53018.20844976001 2025-11-28,13:05:13.000,332,11166374,108685,0,1764335112,13841.763334619995,30.419039820000762,53018.26434672 2025-11-28,13:05:14.000,332,11166352,108645,0,1764335113,13841.864379269995,30.44018720999884,53018.41107624 2025-11-28,13:05:15.000,332,11166357,108605,0,1764335114,13842.005841779996,30.70100502000423,53018.52985728 2025-11-28,13:05:16.000,332,11166366,108524,0,1764335115,13842.093413809991,30.792643710003176,53018.69754816 2025-11-28,13:05:17.000,332,11166351,108605,0,1764335116,13842.147304289996,30.757398059999105,53018.83030344001 2025-11-28,13:05:18.000,332,11166301,108805,0,1764335117,13842.275294179992,30.560022420002497,53019.03292992 2025-11-28,13:05:19.000,332,11166363,108725,0,1764335118,13842.228140009996,30.221664180004154,53019.17965944 2025-11-28,13:05:20.000,332,11166352,108885,0,1764335119,13842.248348939997,30.02428854000027,53019.32638896 2025-11-28,13:05:21.000,332,11166355,108645,0,1764335120,13842.322448350002,29.869207679999818,53019.49407984 2025-11-28,13:05:22.000,332,11166380,108765,0,1764335121,13842.511065029998,29.756421600002795,53019.626835120005 2025-11-28,13:05:23.000,332,11166288,108645,0,1764335122,13842.639054919993,29.784618120000232,53019.78055176 2025-11-28,13:05:24.000,332,11166382,108685,0,1764335123,13842.679472779993,29.833962030003022,53019.92728128 2025-11-28,13:05:25.000,332,11166298,108565,0,1764335124,13842.639054919993,29.90445333000389,53020.060036560004 2025-11-28,13:05:26.000,332,11166337,108645,0,1764335125,13842.585164439988,30.13707462000457,53020.2137532 2025-11-28,13:05:27.000,332,11166281,108645,0,1764335126,13842.504328720002,30.278057219999027,53020.36048272001 2025-11-28,13:05:28.000,332,11166368,108565,0,1764335127,13842.524537650002,30.278057219999027,53020.45830240001 2025-11-28,13:05:29.000,332,11166277,108725,0,1764335128,13842.470647169997,30.588218939999933,53020.52118648 2025-11-28,13:05:30.000,332,11166419,108645,0,1764335129,13842.713154329998,30.736250670001027,53020.68887736 2025-11-28,13:05:31.000,332,11166360,108885,0,1764335130,13842.854616839999,30.6587102400008,53020.82861976 2025-11-28,13:05:32.000,332,11166360,108685,0,1764335131,13842.921979939994,30.595268069999292,53020.968362160005 2025-11-28,13:05:33.000,332,11166371,108645,0,1764335132,13842.97587042,30.65166111000144,53021.03823336001 2025-11-28,13:05:34.000,332,11166324,108765,0,1764335133,13842.99607935,30.757398059999105,53021.14304016 2025-11-28,13:05:35.000,332,11166370,108645,0,1764335134,13843.083651379995,30.926577179998276,53021.28278256 2025-11-28,13:05:36.000,332,11166382,108845,0,1764335135,13843.09038768999,30.89838066000084,53021.44348632001 2025-11-28,13:05:37.000,332,11166331,108725,0,1764335136,13843.11733293,31.06755978000001,53021.51335752001 2025-11-28,13:05:38.000,332,11166276,108765,0,1764335137,13843.312685919991,31.12395282000216,53021.60419008 2025-11-28,13:05:39.000,332,11166359,108605,0,1764335138,13843.386785329996,31.046412390001933,53021.688035520005 2025-11-28,13:05:40.000,332,11166278,108765,0,1764335139,13843.555193079992,31.01116673999786,53021.77886808001 2025-11-28,13:05:41.000,332,11166332,108805,0,1764335140,13843.656237729992,31.053461520001292,53021.88367488 2025-11-28,13:05:42.000,332,11166333,108845,0,1764335141,13843.844854409988,31.152149339999596,53021.96752032001 2025-11-28,13:05:43.000,332,11166259,108885,0,1764335142,13844.161460979994,31.18034586000431,53022.08630136001 2025-11-28,13:05:44.000,332,11166365,108845,0,1764335143,13844.47133123999,31.032314130003215,53022.21206952001 2025-11-28,13:05:45.000,332,11166286,108925,0,1764335144,13844.552166959991,31.166247599998314,53022.36578616 2025-11-28,13:05:46.000,332,11166332,108645,0,1764335145,13844.666684229996,31.29313194000133,53022.43565736 2025-11-28,13:05:47.000,332,11166355,108685,0,1764335146,13844.686893159997,31.34247585000412,53022.63129672 2025-11-28,13:05:48.000,332,11166292,108685,0,1764335147,13844.734047329992,31.321328459998767,53022.68719368001 2025-11-28,13:05:49.000,332,11166276,108605,0,1764335148,13844.882246150002,31.58919540000352,53022.812961840005 2025-11-28,13:05:50.000,332,11166357,108565,0,1764335149,13845.246006889989,31.807718429998204,53022.92475576001 2025-11-28,13:05:51.000,332,11166342,108805,0,1764335150,13845.61650394,32.00509407000209,53022.97366560001 2025-11-28,13:05:52.000,332,11166303,108805,0,1764335151,13845.872483719992,31.99099581000337,53023.12039512001 2025-11-28,13:05:53.000,332,11166362,108725,0,1764335152,13846.013946229992,31.737227130004612,53023.29507312 2025-11-28,13:05:54.000,332,11166363,108845,0,1764335153,13846.155408739993,31.568048009998165,53023.3928928 2025-11-28,13:05:55.000,332,11166375,108645,0,1764335154,13846.296871249993,31.46936018999986,53023.58853216 2025-11-28,13:05:56.000,332,11166289,108605,0,1764335155,13846.424861139989,31.53985149000073,53023.72827456 2025-11-28,13:05:57.000,332,11166397,108645,0,1764335156,13846.620214129995,31.58919540000352,53023.8470556 2025-11-28,13:05:58.000,332,11166307,108605,0,1764335157,13846.75494033,31.596244530002878,53023.95884952001 2025-11-28,13:05:59.000,332,11166373,108685,0,1764335158,13846.963765939996,31.71607973999926,53024.105579040006 2025-11-28,13:06:00.000,332,11166397,108524,0,1764335159,13847.199536790002,31.772472780001408,53024.217372959996 2025-11-28,13:06:01.000,332,11166338,108485,0,1764335160,13847.260163580002,31.913455380003143,53024.336154 2025-11-28,13:06:02.000,332,11166362,108765,0,1764335161,13847.394889779993,32.202469709998695,53024.440960800006 2025-11-28,13:06:03.000,332,11166258,108605,0,1764335162,13847.455516569993,32.491484040001524,53024.57371608 2025-11-28,13:06:04.000,332,11166278,108645,0,1764335163,13847.576770149994,32.78754750000371,53024.63660016 2025-11-28,13:06:05.000,332,11166317,108605,0,1764335164,13847.778859449994,32.95672662000288,53024.7903168 2025-11-28,13:06:06.000,332,11166381,108605,0,1764335165,13847.859695169995,32.935579230004805,53024.860188 2025-11-28,13:06:07.000,332,11166328,108845,0,1764335166,13847.90684933999,33.0060705299984,53025.041853120005 2025-11-28,13:06:08.000,332,11166316,108765,0,1764335167,13847.960739819995,33.09770922000462,53025.160634160005 2025-11-28,13:06:09.000,332,11166289,108605,0,1764335168,13847.960739819995,33.252790079997794,53025.32133792001 2025-11-28,13:06:10.000,332,11166361,108725,0,1764335169,13848.041575539995,33.33033050999802,53025.391209119996 2025-11-28,13:06:11.000,332,11166334,108605,0,1764335170,13848.122411259996,33.41492007000488,53025.5239644 2025-11-28,13:06:12.000,332,11166361,108725,0,1764335171,13848.270610079991,33.5629517999987,53025.65671968001 2025-11-28,13:06:13.000,332,11166290,108605,0,1764335172,13848.398599970002,33.61934484000085,53025.75453936001 2025-11-28,13:06:14.000,332,11166348,108685,0,1764335173,13848.486171999997,33.68983614000172,53025.86633328 2025-11-28,13:06:15.000,332,11166383,108725,0,1764335174,13848.486171999997,33.54885353999998,53025.999088560005 2025-11-28,13:06:16.000,332,11166360,108965,0,1764335175,13848.277346390001,33.5629517999987,53026.08992112001 2025-11-28,13:06:17.000,332,11166318,108645,0,1764335176,13848.13588388,33.80262221999874,53026.11088248001 2025-11-28,13:06:18.000,332,11166369,108565,0,1764335177,13847.97421244,34.02819438000006,53026.215689280005 2025-11-28,13:06:19.000,332,11166326,108685,0,1764335178,13847.819277309995,34.35245435999968,53026.25761200001 2025-11-28,13:06:20.000,332,11166307,108685,0,1764335179,13847.74517789999,34.507535220000136,53026.2925476 2025-11-28,13:06:21.000,332,11166426,108645,0,1764335180,13847.428571329998,34.48638783000206,53026.383380160005 2025-11-28,13:06:22.000,332,11166301,108805,0,1764335181,13847.172591549992,34.345405230000324,53026.41831576 2025-11-28,13:06:23.000,332,11166324,108765,0,1764335182,13846.997447490001,34.35245435999968,53026.41831576 2025-11-28,13:06:24.000,332,11166304,108365,0,1764335183,13846.862721289996,34.6132721699978,53026.49517408001 2025-11-28,13:06:25.000,332,11166380,108645,0,1764335184,13846.721258779995,35.00802344999829,53026.51613544 2025-11-28,13:06:26.000,332,11166377,108725,0,1764335185,13846.63368675,35.3181851699992,53026.551071040005 2025-11-28,13:06:27.000,332,11166285,108765,0,1764335186,13846.57305996,35.388676470000064,53026.620942240006 2025-11-28,13:06:28.000,332,11166364,108805,0,1764335187,13846.472015309999,35.156055179999385,53026.68382632 2025-11-28,13:06:29.000,332,11166331,108645,0,1764335188,13846.162145050002,35.212448220001534,53026.77465888 2025-11-28,13:06:30.000,332,11166394,108725,0,1764335189,13846.101518260002,35.191300830003456,53026.79562024 2025-11-28,13:06:31.000,332,11166402,108765,0,1764335190,13845.791647999991,35.2829395200024,53026.80959448001 2025-11-28,13:06:32.000,332,11166389,108725,0,1764335191,13845.69060334999,35.325234299998556,53026.86549144 2025-11-28,13:06:33.000,332,11166318,108685,0,1764335192,13845.36726046999,35.27589039000304,53026.85850432001 2025-11-28,13:06:34.000,332,11166345,108645,0,1764335193,13845.151698549998,35.51556081000308,53026.87247856 2025-11-28,13:06:35.000,332,11166280,108645,0,1764335194,13844.983290800003,35.74818210000376,53026.87247856 2025-11-28,13:06:36.000,332,11166303,108805,0,1764335195,13844.700365780001,35.88211556999886,53026.91440128 2025-11-28,13:06:37.000,332,11166360,108805,0,1764335196,13844.525221719996,35.846869920002064,53026.89343992 2025-11-28,13:06:38.000,332,11166379,108765,0,1764335197,13844.41744076,35.790476879999915,53026.89343992 2025-11-28,13:06:39.000,332,11166380,108925,0,1764335198,13844.302923489995,35.86801731000014,53026.89343992 2025-11-28,13:06:40.000,332,11166337,108645,0,1764335199,13844.161460979994,36.016049040001235,53026.816581600004 2025-11-28,13:06:41.000,332,11166319,108605,0,1764335200,13844.04694370999,35.91736122000293,53026.816581600004 2025-11-28,13:06:42.000,332,11166398,108524,0,1764335201,13843.777491309993,35.832771660003345,53026.78164600001 2025-11-28,13:06:43.000,332,11166368,108765,0,1764335202,13843.494566289992,35.966705129998445,53026.788633120006 2025-11-28,13:06:44.000,332,11166339,108805,0,1764335203,13843.21837758,36.21342467999784,53026.71177480001 2025-11-28,13:06:45.000,332,11166316,108925,0,1764335204,13843.002815659995,36.206375549998484,53026.69081344001 2025-11-28,13:06:46.000,332,11166290,108885,0,1764335205,13842.699681709993,36.008999910001876,53026.65587784 2025-11-28,13:06:47.000,332,11166368,108725,0,1764335206,13842.356129899992,35.663592540004174,53026.669852080006 2025-11-28,13:06:48.000,332,11166287,108524,0,1764335207,13841.91153343999,35.57900298000459,53026.57203240001 2025-11-28,13:06:49.000,332,11166330,108524,0,1764335208,13841.554509009999,35.71293644999969,53026.41132864 2025-11-28,13:06:50.000,332,11166283,108805,0,1764335209,13841.157066719992,36.1217859899989,53026.32049608 2025-11-28,13:06:51.000,332,11166351,108885,0,1764335210,13840.847196459996,36.34735815000022,53026.22966352 2025-11-28,13:06:52.000,332,11166372,108685,0,1764335211,13840.61142560999,36.26981771999999,53026.082934 2025-11-28,13:06:53.000,332,11166355,108605,0,1764335212,13840.362182139994,36.206375549998484,53025.98511432 2025-11-28,13:06:55.000,332,11166370,108645,0,1764335214,13839.809804719996,36.14998251000361,53025.69165528 2025-11-28,13:06:56.000,332,11166306,108485,0,1764335215,13839.47298921999,36.185228160000406,53025.614796960006 2025-11-28,13:06:57.000,332,11166343,108685,0,1764335216,13839.203536819994,36.26981771999999,53025.4540932 2025-11-28,13:06:58.000,332,11166377,108645,0,1764335217,13838.893666559998,36.417849450001086,53025.30736368 2025-11-28,13:06:59.000,332,11166292,108685,0,1764335218,13838.597268919992,36.40375119000237,53025.1396728 2025-11-28,13:07:00.000,332,11166349,108845,0,1764335219,13838.31434389999,36.49538988000131,53025.02089176 2025-11-28,13:07:01.000,332,11166295,108524,0,1764335220,13838.05836412,36.50948814000003,53024.85320088 2025-11-28,13:07:02.000,332,11166304,108645,0,1764335221,13837.842802199993,36.424898580000445,53024.71345848 2025-11-28,13:07:03.000,332,11166365,108605,0,1764335222,13837.633976589997,36.38965293000365,53024.56672896 2025-11-28,13:07:04.000,332,11166386,108845,0,1764335223,13837.256743229991,36.38965293000365,53024.4060252 2025-11-28,13:07:05.000,332,11166379,108805,0,1764335224,13836.91319141999,36.63637248000305,53024.21038584 2025-11-28,13:07:06.000,332,11166363,108565,0,1764335225,13836.623530089993,36.6786672599992,53024.04269496 2025-11-28,13:07:07.000,332,11166297,108605,0,1764335226,13836.401231859993,36.57293031000154,53023.868016960005 2025-11-28,13:07:08.000,332,11166289,108685,0,1764335227,13836.226087800002,36.594077699999616,53023.72128744001 2025-11-28,13:07:09.000,332,11166360,108845,0,1764335228,13836.192406249997,36.93243593999796,53023.546609439996 2025-11-28,13:07:10.000,332,11166339,108685,0,1764335229,13836.192406249997,37.4963663400049,53023.30904736001 2025-11-28,13:07:11.000,332,11166375,108925,0,1764335230,13836.125043150001,37.67964372000279,53023.19026632001 2025-11-28,13:07:12.000,332,11166309,108765,0,1764335231,13835.90274492,37.61620155000128,53022.98763984 2025-11-28,13:07:13.000,332,11166340,108565,0,1764335232,13835.67371037999,37.35538374000316,53022.83392320001 2025-11-28,13:07:14.000,332,11166391,108605,0,1764335233,13835.458148459998,37.16505722999864,53022.63828384001 2025-11-28,13:07:15.000,332,11166326,108805,0,1764335234,13835.390785359989,37.08046766999905,53022.44963160001 2025-11-28,13:07:16.000,332,11166360,108605,0,1764335235,13835.202168679993,37.07341853999969,53022.28194072001 2025-11-28,13:07:17.000,332,11166340,108765,0,1764335236,13834.905771040001,37.27079418000358,53022.07931424 2025-11-28,13:07:18.000,332,11166339,108805,0,1764335237,13834.629582329995,37.461120690000826,53021.84873928001 2025-11-28,13:07:19.000,332,11166383,108685,0,1764335238,13834.407284099994,37.869970230000035,53021.58322872001 2025-11-28,13:07:20.000,332,11166295,108445,0,1764335239,13834.366866239994,38.447998889998416,53021.401563600004 2025-11-28,13:07:21.000,332,11166380,108685,0,1764335240,13834.33318468999,38.63127627000358,53021.20592424001 2025-11-28,13:07:22.000,332,11166369,108645,0,1764335241,13834.043523359993,38.729964090001886,53020.98932352001 2025-11-28,13:07:23.000,332,11166295,108805,0,1764335242,13833.794279889997,38.84979929999827,53020.8076584 2025-11-28,13:07:24.000,332,11166373,108605,0,1764335243,13833.53830010999,38.75111147999996,53020.5980448 2025-11-28,13:07:25.000,332,11166406,108524,0,1764335244,13833.289056639995,38.532588449998,53020.38843120001 2025-11-28,13:07:26.000,332,11166338,108645,0,1764335245,13832.938768519998,38.25767238000117,53020.24170168001 2025-11-28,13:07:27.000,332,11166386,108725,0,1764335246,13832.770360770002,38.12373890999879,53019.99016536 2025-11-28,13:07:28.000,332,11166303,108765,0,1764335247,13832.521117299992,38.102591520000715,53019.83644872001 2025-11-28,13:07:29.000,332,11166326,108845,0,1764335248,13832.27861013999,38.447998889998416,53019.6547836 2025-11-28,13:07:30.000,332,11166395,108845,0,1764335249,13832.16409287,38.82160278000083,53019.36831168 2025-11-28,13:07:31.000,332,11166363,108405,0,1764335250,13832.12367501,38.84275016999891,53019.242543520006 2025-11-28,13:07:32.000,332,11166370,108845,0,1764335251,13831.93505832999,38.567834100002074,53018.9910072 2025-11-28,13:07:33.000,332,11166319,109125,0,1764335252,13831.739705339998,38.20127933999902,53018.91414888 2025-11-28,13:07:34.000,332,11166314,108524,0,1764335253,13831.706023789993,38.03914934999921,53018.72549664 2025-11-28,13:07:35.000,332,11166306,108885,0,1764335254,13831.631924380003,38.00390370000241,53018.57876712 2025-11-28,13:07:36.000,332,11166340,108685,0,1764335255,13831.476989249997,37.884068489998754,53018.39011488 2025-11-28,13:07:37.000,332,11166400,108524,0,1764335256,13831.362471979992,37.9757071799977,53018.25735960001 2025-11-28,13:07:38.000,332,11166389,108605,0,1764335257,13831.234482089996,38.109640650000074,53018.047746000004 2025-11-28,13:07:39.000,332,11166407,108685,0,1764335258,13831.08628327,38.158984560002864,53017.92197784001 2025-11-28,13:07:40.000,332,11166394,108845,0,1764335259,13830.94482076,38.23652499000309,53017.81717104 2025-11-28,13:07:41.000,332,11166350,108605,0,1764335260,13830.870721349995,38.3986549800029,53017.69839 2025-11-28,13:07:42.000,332,11166314,108885,0,1764335261,13830.89766658999,38.42685150000034,53017.516724880006 2025-11-28,13:07:43.000,332,11166388,108605,0,1764335262,13831.04586541,38.34226194000075,53017.36300824 2025-11-28,13:07:44.000,332,11166385,108765,0,1764335263,13831.173855299996,38.046198479998566,53017.25820144 2025-11-28,13:07:45.000,332,11166387,108805,0,1764335264,13831.301845189992,37.813577189997886,53017.18833024 2025-11-28,13:07:46.000,332,11166413,108685,0,1764335265,13831.483725559992,37.686692850002146,53017.09749768 2025-11-28,13:07:47.000,332,11166398,108765,0,1764335266,13831.557824969997,37.510464600003615,53016.943781040005 2025-11-28,13:07:48.000,332,11166347,108765,0,1764335267,13831.732969029988,37.3483346100038,53016.88788408001 2025-11-28,13:07:49.000,332,11166274,108845,0,1764335268,13831.800332129998,37.07341853999969,53016.81102576 2025-11-28,13:07:50.000,332,11166367,108765,0,1764335269,13831.948530949994,36.98177985000075,53016.72019320001 2025-11-28,13:07:51.000,332,11166372,108685,0,1764335270,13832.00242143,36.95358333000331,53016.64333488 2025-11-28,13:07:52.000,332,11166375,108925,0,1764335271,13831.887904159994,37.20735201000207,53016.538528080004 2025-11-28,13:07:53.000,332,11166313,108605,0,1764335272,13831.91484939999,37.235548529999505,53016.45468264 2025-11-28,13:07:54.000,332,11166306,108725,0,1764335273,13832.09672976999,37.20030288000271,53016.4057728 2025-11-28,13:07:55.000,332,11166321,108445,0,1764335274,13832.231455969995,37.14390984000056,53016.35686296 2025-11-28,13:07:56.000,332,11166302,108645,0,1764335275,13832.393127409996,37.1368607100012,53016.28000464 2025-11-28,13:07:57.000,332,11166306,108645,0,1764335276,13832.514380989996,37.009976369998185,53016.29397888001 2025-11-28,13:07:58.000,332,11166363,108885,0,1764335277,13832.655843499997,36.74915856000007,53016.175197840006 2025-11-28,13:07:59.000,332,11166279,108445,0,1764335278,13832.851196489988,36.608175959998334,53016.19615920001 2025-11-28,13:08:00.000,332,11166315,108605,0,1764335279,13833.080231029999,36.53063552999811,53016.19615920001 2025-11-28,13:08:01.000,332,11166298,108645,0,1764335280,13833.23516615999,36.241621200002555,53016.26603040001 2025-11-28,13:08:02.000,332,11166389,108765,0,1764335281,13833.349683429995,36.0865403400021,53016.24506904001 2025-11-28,13:08:03.000,332,11166340,108645,0,1764335282,13833.30252926,35.966705129998445,53016.31494024001 2025-11-28,13:08:04.000,332,11166307,108765,0,1764335283,13833.390101289995,36.016049040001235,53016.30795312 2025-11-28,13:08:05.000,332,11166375,108765,0,1764335284,13833.29579294999,35.94555774000037,53016.370837200004 2025-11-28,13:08:06.000,332,11166356,108965,0,1764335285,13833.13412150999,35.776378620001196,53016.28000464 2025-11-28,13:08:07.000,332,11166264,108925,0,1764335286,13833.066758409994,35.50146255000436,53016.28699176 2025-11-28,13:08:08.000,332,11166322,108645,0,1764335287,13832.824251249993,35.29703778000112,53016.28000464 2025-11-28,13:08:09.000,332,11166330,109085,0,1764335288,13832.595216709997,35.21949735000089,53016.25205616 2025-11-28,13:08:10.000,332,11166356,108645,0,1764335289,13832.426808960001,35.35343082000327,53016.18917208 2025-11-28,13:08:11.000,332,11166303,108925,0,1764335290,13832.359445859991,35.44506951000221,53016.11930088 2025-11-28,13:08:12.000,332,11166345,108685,0,1764335291,13832.15735655999,35.325234299998556,53016.14026224 2025-11-28,13:08:13.000,332,11166321,108805,0,1764335292,13832.04283929,35.1842517000041,53016.0913524 2025-11-28,13:08:14.000,332,11166314,108725,0,1764335293,13832.03610297999,35.04326910000236,53016.0214812 2025-11-28,13:08:15.000,332,11166288,108765,0,1764335294,13832.029366669994,34.81064781000168,53015.99353272 2025-11-28,13:08:16.000,332,11166369,108925,0,1764335295,13832.211247039995,34.8247460700004,53015.94462288 2025-11-28,13:08:17.000,332,11166292,108524,0,1764335296,13832.548062540001,34.89523737000127,53015.90270016 2025-11-28,13:08:18.000,332,11166372,108685,0,1764335297,13832.716470289997,34.83179519999976,53015.86077744001 2025-11-28,13:08:19.000,332,11166309,108485,0,1764335298,13832.972450069989,34.8247460700004,53015.90270016 2025-11-28,13:08:20.000,332,11166373,108765,0,1764335299,13833.100439959999,34.70491086000402,53015.88173880001 2025-11-28,13:08:21.000,332,11166343,108524,0,1764335300,13833.167803059994,34.71195999000338,53015.937635760005 2025-11-28,13:08:22.000,332,11166268,108445,0,1764335301,13833.289056639995,34.85294258999784,53015.90968728001 2025-11-28,13:08:23.000,332,11166370,108605,0,1764335302,13833.25537508999,34.81064781000168,53015.92366152 2025-11-28,13:08:24.000,332,11166299,108885,0,1764335303,13833.208220919994,34.64851782000187,53015.93064864001 2025-11-28,13:08:25.000,332,11166329,108605,0,1764335304,13833.13412150999,34.4793387000027,53015.888725920006 2025-11-28,13:08:26.000,332,11166306,108605,0,1764335305,13833.006131619994,34.380650880004396,53015.95161 2025-11-28,13:08:27.000,332,11166343,108645,0,1764335306,13833.033076859989,34.570977390001644,53015.93064864001 2025-11-28,13:08:28.000,332,11166292,108765,0,1764335307,13832.999395309998,34.740156510000816,53015.89571304 2025-11-28,13:08:29.000,332,11166355,108965,0,1764335308,13832.945504829993,34.86704085000383,53015.8468032 2025-11-28,13:08:30.000,332,11166302,108565,0,1764335309,13832.918559589998,34.965728670002136,53015.93064864001 2025-11-28,13:08:31.000,332,11166352,108565,0,1764335310,13832.857932799998,34.95163041000342,53015.839816080006 2025-11-28,13:08:32.000,332,11166331,108605,0,1764335311,13832.817514939998,34.98687606000021,53015.81186760001 2025-11-28,13:08:33.000,332,11166314,109005,0,1764335312,13832.817514939998,35.00097431999893,53015.776932 2025-11-28,13:08:34.000,332,11166263,108765,0,1764335313,13832.783833389993,35.01507257999765,53015.75597064 2025-11-28,13:08:35.000,332,11166346,108605,0,1764335314,13832.676052429997,34.930483019998064,53015.700073680004 2025-11-28,13:08:36.000,332,11166307,108685,0,1764335315,13832.601953019992,34.916384759999346,53015.71404792001 2025-11-28,13:08:37.000,332,11166289,108845,0,1764335316,13832.426808960001,35.06441649000044,53015.67911232 2025-11-28,13:08:38.000,332,11166289,108565,0,1764335317,13832.23819227999,35.430971250003495,53015.672125200006 2025-11-28,13:08:39.000,332,11166314,108645,0,1764335318,13832.069784529995,35.59310124000331,53015.59526688001 2025-11-28,13:08:40.000,332,11166349,108805,0,1764335319,13831.921585709999,35.71293644999969,53015.58827976 2025-11-28,13:08:41.000,332,11166317,108685,0,1764335320,13831.773386889989,35.90326296000421,53015.553344160006 2025-11-28,13:08:42.000,332,11166352,108765,0,1764335321,13831.631924380003,35.92441035000229,53015.553344160006 2025-11-28,13:08:43.000,332,11166283,108645,0,1764335322,13831.490461870002,35.80457513999863,53015.58827976 2025-11-28,13:08:44.000,332,11166389,108805,0,1764335323,13831.18732792,35.63539601999946,53015.57430552001 2025-11-28,13:08:45.000,332,11166405,108605,0,1764335324,13831.052601719995,35.663592540004174,53015.5673184 2025-11-28,13:08:46.000,332,11166368,108765,0,1764335325,13830.769676699994,35.663592540004174,53015.532382800004 2025-11-28,13:08:47.000,332,11166315,108325,0,1764335326,13830.486751679993,35.7411329700044,53015.49046008 2025-11-28,13:08:48.000,332,11166395,108765,0,1764335327,13830.298134999997,35.95260686999973,53015.434563120005 2025-11-28,13:08:49.000,332,11166291,108685,0,1764335328,13830.001737359991,36.14293338000425,53015.364691920004 2025-11-28,13:08:50.000,332,11166393,108925,0,1764335329,13829.873747469996,36.234572070003196,53015.30180784 2025-11-28,13:08:51.000,332,11166281,108805,0,1764335330,13829.66492186,36.41080032000173,53015.252898 2025-11-28,13:08:52.000,332,11166365,108725,0,1764335331,13829.422414699999,36.44604596999852,53015.20398816 2025-11-28,13:08:53.000,332,11166362,108565,0,1764335332,13829.099071819997,36.32621076000214,53015.1131556 2025-11-28,13:08:54.000,332,11166350,108645,0,1764335333,13828.822883109991,36.248670330001914,53015.08520712 2025-11-28,13:08:55.000,332,11166292,108445,0,1764335334,13828.68142059999,36.31916163000278,53014.980400320004 2025-11-28,13:08:56.000,332,11166284,108765,0,1764335335,13828.614057499995,36.38965293000365,53014.87559352001 2025-11-28,13:08:57.000,332,11166357,108485,0,1764335336,13828.391759269995,36.234572070003196,53014.81969656 2025-11-28,13:08:58.000,332,11166377,108565,0,1764335337,13828.263769379999,36.072442080003384,53014.763799600005 2025-11-28,13:08:59.000,332,11166278,108925,0,1764335338,13828.243560449999,35.973754259997804,53014.70091552 2025-11-28,13:09:00.000,332,11166289,108805,0,1764335339,13828.129043179993,35.88211556999886,53014.65200568 2025-11-28,13:09:01.000,332,11166370,108725,0,1764335340,13827.893272330002,35.71293644999969,53014.63104432 2025-11-28,13:09:02.000,332,11166289,108725,0,1764335341,13827.610347310001,35.62129776000074,53014.56816024001 2025-11-28,13:09:03.000,332,11166351,108605,0,1764335342,13827.26005918999,35.557855589999235,53014.50527616 2025-11-28,13:09:04.000,332,11166284,108685,0,1764335343,13827.12533299,35.52260994000244,53014.43540496 2025-11-28,13:09:05.000,332,11166388,108725,0,1764335344,13827.044497269999,35.50146255000436,53014.379508000005 2025-11-28,13:09:06.000,332,11166386,108685,0,1764335345,13826.909771069993,35.57195384999795,53014.28168832001 2025-11-28,13:09:07.000,332,11166379,108725,0,1764335346,13826.923243689998,35.550806459999876,53014.30264968001 2025-11-28,13:09:08.000,332,11166331,108885,0,1764335347,13826.896298449989,35.53670820000116,53014.25373984001 2025-11-28,13:09:09.000,332,11166383,108805,0,1764335348,13826.876089519988,35.46621690000029,53014.14893304 2025-11-28,13:09:10.000,332,11166319,108845,0,1764335349,13826.788517489993,35.163104309998744,53014.141945920004 2025-11-28,13:09:11.000,332,11166340,108965,0,1764335350,13826.566219259992,34.923433889998705,53014.13495880001 2025-11-28,13:09:12.000,332,11166314,108805,0,1764335351,13826.26308530999,34.570977390001644,53014.08604896001 2025-11-28,13:09:13.000,332,11166331,108685,0,1764335352,13825.9868966,34.42999478999991,53014.030152 2025-11-28,13:09:14.000,332,11166296,108685,0,1764335353,13825.703971579998,34.24671741000202,53013.9602808 2025-11-28,13:09:15.000,332,11166343,108965,0,1764335354,13825.373892390002,34.2678648000001,53013.89739672001 2025-11-28,13:09:16.000,332,11166350,108605,0,1764335355,13825.151594160001,34.18327524000051,53013.79258992 2025-11-28,13:09:17.000,332,11166354,108805,0,1764335356,13824.976450099995,34.13393132999772,53013.6458604 2025-11-28,13:09:18.000,332,11166270,108524,0,1764335357,13824.92929593,34.14098046000436,53013.58297632001 2025-11-28,13:09:19.000,332,11166252,108645,0,1764335358,13824.78783342,34.03524350999942,53013.41528544001 2025-11-28,13:09:20.000,332,11166337,108645,0,1764335359,13824.80804235,33.978850470004545,53013.33144 2025-11-28,13:09:21.000,332,11166282,108845,0,1764335360,13824.915823309995,33.97180133999791,53013.31047864 2025-11-28,13:09:22.000,332,11166324,108805,0,1764335361,13824.84172389999,34.00704699000198,53013.16374912 2025-11-28,13:09:23.000,332,11166342,108685,0,1764335362,13824.80130603999,34.45114217999799,53012.99605824 2025-11-28,13:09:24.000,332,11166367,108605,0,1764335363,13824.84172389999,34.87408998000319,53012.89125144001 2025-11-28,13:09:25.000,332,11166292,108365,0,1764335364,13824.733942939994,35.24064473999897,53012.78644464 2025-11-28,13:09:26.000,332,11166280,108845,0,1764335365,13824.875405449995,35.49441341999773,53012.68862496 2025-11-28,13:09:27.000,332,11166357,108725,0,1764335366,13824.80804235,35.52260994000244,53012.67465072001 2025-11-28,13:09:28.000,332,11166254,108565,0,1764335367,13824.90235068999,35.53670820000116,53012.50695984001 2025-11-28,13:09:29.000,332,11166301,108445,0,1764335368,13825.138121539996,35.64244514999882,53012.52792120001 2025-11-28,13:09:30.000,332,11166292,108845,0,1764335369,13825.192012020001,36.16408077000233,53012.45805000001 2025-11-28,13:09:31.000,332,11166344,108725,0,1764335370,13825.407573939992,36.53768466000474,53012.4929856 2025-11-28,13:09:32.000,332,11166378,108645,0,1764335371,13825.582717999998,36.431947709999804,53012.45805000001 2025-11-28,13:09:33.000,332,11166338,108965,0,1764335372,13825.501882279998,36.25571946000127,53012.49997272 2025-11-28,13:09:34.000,332,11166349,108485,0,1764335373,13825.549036449993,35.81867340000463,53012.52792120001 2025-11-28,13:09:35.000,332,11166295,108685,0,1764335374,13825.670290029993,35.41687299000478,53012.485998480006 2025-11-28,13:09:36.000,332,11166280,108645,0,1764335375,13825.656817409988,35.205399090002174,53012.485998480006 2025-11-28,13:09:37.000,332,11166314,108645,0,1764335376,13825.602926929998,35.13490779000131,53012.52093408 2025-11-28,13:09:38.000,332,11166336,108645,0,1764335377,13825.427782869992,35.22654648000025,53012.430101519996 2025-11-28,13:09:39.000,332,11166358,108605,0,1764335378,13825.097703679996,35.029170840003644,53012.416127280005 2025-11-28,13:09:40.000,332,11166287,108965,0,1764335379,13824.74067924999,34.65556695000123,53012.36023032001 2025-11-28,13:09:41.000,332,11166386,108685,0,1764335380,13824.424072679998,34.58507565000036,53012.22048792001 2025-11-28,13:09:42.000,332,11166315,108765,0,1764335381,13824.100729799997,34.570977390001644,53012.16459096 2025-11-28,13:09:43.000,332,11166284,108725,0,1764335382,13823.91211312,34.690812599998026,53012.031835680005 2025-11-28,13:09:44.000,332,11166319,108765,0,1764335383,13823.68981489,34.796549550002965,53011.982925840006 2025-11-28,13:09:45.000,332,11166323,108524,0,1764335384,13823.64939703,34.85294258999784,53011.864144800005 2025-11-28,13:09:46.000,332,11166347,108565,0,1764335385,13823.54835238,34.81769694000104,53011.794273600004 2025-11-28,13:09:47.000,332,11166268,108365,0,1764335386,13823.58203392999,34.84589345999848,53011.60562136 2025-11-28,13:09:48.000,332,11166351,108685,0,1764335387,13823.413626179994,34.76130389999889,53011.49382744 2025-11-28,13:09:49.000,332,11166283,108524,0,1764335388,13823.238482119988,34.71900912000274,53011.4449176 2025-11-28,13:09:50.000,332,11166297,108685,0,1764335389,13823.191327949993,34.782451290004246,53011.242291120005 2025-11-28,13:09:51.000,332,11166284,108725,0,1764335390,13823.265427359998,35.029170840003644,53011.060626 2025-11-28,13:09:52.000,332,11166341,108605,0,1764335391,13823.359735699989,35.438020380002854,53010.955819200004 2025-11-28,13:09:53.000,332,11166304,108565,0,1764335392,13823.555088689995,35.81162426999799,53010.77415408 2025-11-28,13:09:54.000,332,11166290,108645,0,1764335393,13823.82454108999,35.67064167000353,53010.69729576 2025-11-28,13:09:55.000,332,11166306,108565,0,1764335394,13823.79085954,35.22654648000025,53010.61345032001 2025-11-28,13:09:56.000,332,11166342,108605,0,1764335395,13823.736969059995,34.64146869000251,53010.5016564 2025-11-28,13:09:57.000,332,11166285,108605,0,1764335396,13823.84475001999,34.26081567000074,53010.44575944001 2025-11-28,13:09:58.000,332,11166339,108645,0,1764335397,13823.8312774,33.922457430002396,53010.39684960001 2025-11-28,13:09:59.000,332,11166351,108765,0,1764335398,13823.81106847,33.44311659000232,53010.285055680004 2025-11-28,13:10:00.000,332,11166373,108685,0,1764335399,13823.79085954,33.1822987800042,53010.26409432 2025-11-28,13:10:01.000,332,11166297,108405,0,1764335400,13823.72349643999,32.99902139999904,53010.11037768001 2025-11-28,13:10:02.000,332,11166371,108605,0,1764335401,13823.60897917,32.91443183999945,53010.02653224 2025-11-28,13:10:03.000,332,11166352,108645,0,1764335402,13823.433835109994,32.886235320002015,53009.94268680001 2025-11-28,13:10:04.000,332,11166281,108365,0,1764335403,13823.204800569998,32.82279315000051,53009.802944400006 2025-11-28,13:10:05.000,332,11166367,108245,0,1764335404,13822.894930310002,32.935579230004805,53009.733073200005 2025-11-28,13:10:06.000,332,11166270,108845,0,1764335405,13822.618741599996,33.245740949998435,53009.62127928 2025-11-28,13:10:07.000,332,11166380,108605,0,1764335406,13822.457070159995,33.760327440002584,53009.49551112 2025-11-28,13:10:08.000,332,11166320,108485,0,1764335407,13822.47054278,34.380650880004396,53009.313846 2025-11-28,13:10:09.000,332,11166288,108725,0,1764335408,13822.598532669996,34.740156510000816,53009.26493616 2025-11-28,13:10:10.000,332,11166358,108685,0,1764335409,13822.665895769991,34.740156510000816,53009.20205208001 2025-11-28,13:10:11.000,332,11166287,108765,0,1764335410,13822.477279089995,34.338356100000965,53009.19506496 2025-11-28,13:10:12.000,332,11166356,108605,0,1764335411,13822.228035619999,33.95770307999919,53009.16012936 2025-11-28,13:10:13.000,332,11166348,108805,0,1764335412,13822.046155249998,33.68278701000236,53009.18807784 2025-11-28,13:10:14.000,332,11166351,108725,0,1764335413,13821.783439159997,33.66163962000428,53009.16012936 2025-11-28,13:10:15.000,332,11166345,108605,0,1764335414,13821.500514139996,34.380650880004396,53009.139168 2025-11-28,13:10:16.000,332,11166304,108605,0,1764335415,13821.460096279996,34.740156510000816,53009.0692968 2025-11-28,13:10:17.000,332,11166400,108645,0,1764335416,13821.318633769995,34.76835302999825,53009.07628392001 2025-11-28,13:10:18.000,332,11166279,108885,0,1764335417,13821.278215909995,34.64851782000187,53009.08327104001 2025-11-28,13:10:19.000,332,11166270,108725,0,1764335418,13821.055917679994,34.338356100000965,53009.16012936 2025-11-28,13:10:20.000,332,11166300,108645,0,1764335419,13820.887509929998,34.162127850002435,53009.08327104001 2025-11-28,13:10:21.000,332,11166350,108765,0,1764335420,13820.698893250003,33.86606439000025,53009.07628392001 2025-11-28,13:10:22.000,332,11166286,108645,0,1764335421,13820.422704539997,33.61229571000149,53009.062309680005 2025-11-28,13:10:23.000,332,11166381,108885,0,1764335422,13820.281242029996,33.471313109999755,53009.013399840005 2025-11-28,13:10:24.000,332,11166282,108685,0,1764335423,13820.139779519995,33.42196920000424,53008.90859304001 2025-11-28,13:10:25.000,332,11166378,108605,0,1764335424,13820.429440849992,33.654590489997645,53008.76885064001 2025-11-28,13:10:26.000,332,11166304,108445,0,1764335425,13820.759520039988,34.112783939999645,53008.78282488 2025-11-28,13:10:27.000,332,11166359,108885,0,1764335426,13820.975081959994,34.26081567000074,53008.73391504 2025-11-28,13:10:28.000,332,11166326,108845,0,1764335427,13821.008763509999,34.35245435999968,53008.80378624 2025-11-28,13:10:29.000,332,11166395,108725,0,1764335428,13820.867300999998,33.99294873000326,53008.76885064001 2025-11-28,13:10:30.000,332,11166316,108845,0,1764335429,13820.638266460002,33.76737657000194,53008.775837760004 2025-11-28,13:10:31.000,332,11166288,108725,0,1764335430,13820.442913469997,33.84491700000217,53008.76885064001 2025-11-28,13:10:32.000,332,11166312,108765,0,1764335431,13820.11283428,33.55590266999934,53008.78282488 2025-11-28,13:10:33.000,332,11166283,108405,0,1764335432,13819.82990926,33.36557616000209,53008.73391504 2025-11-28,13:10:34.000,332,11166368,108524,0,1764335433,13819.648028889998,33.73213091999787,53008.69199232 2025-11-28,13:10:35.000,332,11166316,108645,0,1764335434,13819.526775309998,33.746229180003866,53008.70596656 2025-11-28,13:10:36.000,332,11166352,108845,0,1764335435,13819.230377669992,33.62639397000021,53008.69897944001 2025-11-28,13:10:37.000,332,11166364,108645,0,1764335436,13818.80599013999,33.703934400000435,53008.60115976001 2025-11-28,13:10:38.000,332,11166354,108645,0,1764335437,13818.56348297999,33.78147483000066,53008.53827568 2025-11-28,13:10:39.000,332,11166320,108765,0,1764335438,13818.536537739994,34.13393132999772,53008.44744312 2025-11-28,13:10:40.000,332,11166359,108805,0,1764335439,13818.502856189989,34.27491392999946,53008.41949464 2025-11-28,13:10:41.000,332,11166297,108725,0,1764335440,13818.327712129998,34.25376654000138,53008.342636320005 2025-11-28,13:10:42.000,332,11166367,108605,0,1764335441,13818.017841870002,34.119833069999004,53008.3007136 2025-11-28,13:10:43.000,332,11166281,108725,0,1764335442,13817.499145999995,33.85901526000089,53008.23782952001 2025-11-28,13:10:44.000,332,11166304,108765,0,1764335443,13816.966977509997,33.337379640004656,53008.18891968 2025-11-28,13:10:45.000,332,11166353,108645,0,1764335444,13816.50890842999,32.78754750000371,53008.056164400004 2025-11-28,13:10:46.000,332,11166307,108925,0,1764335445,13816.084520899989,32.28001013999892,53007.9862932 2025-11-28,13:10:47.000,332,11166324,108685,0,1764335446,13815.532143479992,32.04738884999824,53007.88148640001 2025-11-28,13:10:48.000,332,11166377,108605,0,1764335447,13815.08754701999,32.2659118800002,53007.720782640004 2025-11-28,13:10:49.000,332,11166270,109005,0,1764335448,13814.804621999989,32.3786979600045,53007.574053120006 2025-11-28,13:10:50.000,332,11166347,108645,0,1764335449,13814.568851149997,32.61836838000454,53007.4622592 2025-11-28,13:10:51.000,332,11166326,108605,0,1764335450,13814.360025540002,32.73820359000092,53007.35745240001 2025-11-28,13:10:52.000,332,11166336,108765,0,1764335451,13814.164672549996,32.653614030001336,53007.2526456 2025-11-28,13:10:53.000,332,11166266,108765,0,1764335452,13813.901956459995,32.53377881999768,53007.01508352 2025-11-28,13:10:54.000,332,11166338,108605,0,1764335453,13813.538195719993,32.3786979600045,53006.89630248001 2025-11-28,13:10:55.000,332,11166303,109165,0,1764335454,13813.282215940002,32.5126314299996,53006.70066312 2025-11-28,13:10:56.000,332,11166329,108565,0,1764335455,13813.120544500001,32.69590881000477,53006.49104952001 2025-11-28,13:10:57.000,332,11166315,108485,0,1764335456,13813.154226049992,32.55492621000303,53006.400216960006 2025-11-28,13:10:58.000,332,11166392,108925,0,1764335457,13813.059917710001,32.5126314299996,53006.24650032 2025-11-28,13:10:59.000,332,11166306,108645,0,1764335458,13812.931927819991,32.69590881000477,53006.14868064 2025-11-28,13:11:00.000,332,11166364,108365,0,1764335459,13812.87803734,33.16820051999821,53005.97400264 2025-11-28,13:11:01.000,332,11166277,108845,0,1764335460,13812.67594804,34.02819438000006,53005.81329888 2025-11-28,13:11:02.000,332,11166358,108805,0,1764335461,13812.72983851999,34.281963059998816,53005.708492080004 2025-11-28,13:11:03.000,332,11166268,108965,0,1764335462,13812.992554609991,34.521633479998854,53005.62464664 2025-11-28,13:11:04.000,332,11166305,108725,0,1764335463,13813.012763539991,34.37360174999776,53005.610672400006 2025-11-28,13:11:05.000,332,11166323,108485,0,1764335464,13812.95887306,34.2326191500033,53005.5058656 2025-11-28,13:11:06.000,332,11166344,108805,0,1764335465,13812.925191509996,34.3665526199984,53005.48490424001 2025-11-28,13:11:07.000,332,11166364,108725,0,1764335466,13812.72983851999,34.77540216000489,53005.42900728 2025-11-28,13:11:08.000,332,11166359,108645,0,1764335467,13812.494067669999,35.01507257999765,53005.3311876 2025-11-28,13:11:09.000,332,11166336,108725,0,1764335468,13812.163988480002,35.607199500002025,53005.2613164 2025-11-28,13:11:10.000,332,11166283,108925,0,1764335469,13811.894536079992,35.557855589999235,53005.24035504 2025-11-28,13:11:11.000,332,11166346,108805,0,1764335470,13811.625083679995,35.64244514999882,53005.17747096001 2025-11-28,13:11:12.000,332,11166269,108805,0,1764335471,13811.45667593,35.72703470999841,53005.156509600005 2025-11-28,13:11:13.000,332,11166351,108725,0,1764335472,13811.207432459989,35.88211556999886,53005.107599760006 2025-11-28,13:11:14.000,332,11166372,108685,0,1764335473,13811.126596739989,35.98080339000444,53005.07266416 2025-11-28,13:11:15.000,332,11166342,108605,0,1764335474,13811.193959839999,35.91736122000293,53005.02375432 2025-11-28,13:11:16.000,332,11166272,108524,0,1764335475,13811.119860429993,35.7411329700044,53004.96087024001 2025-11-28,13:11:17.000,332,11166347,108805,0,1764335476,13810.964925300003,35.614248630001384,53004.88401192001 2025-11-28,13:11:18.000,332,11166294,108645,0,1764335477,13810.917771129993,35.21949735000089,53004.86305056001 2025-11-28,13:11:19.000,332,11166266,108805,0,1764335478,13810.729154449997,34.81064781000168,53004.78619224 2025-11-28,13:11:20.000,332,11166286,108605,0,1764335479,13810.857144339992,34.58507565000036,53004.63946272 2025-11-28,13:11:21.000,332,11166340,108725,0,1764335480,13810.937980059993,34.289012189998175,53004.66042408 2025-11-28,13:11:22.000,332,11166273,108845,0,1764335481,13810.715681829992,34.112783939999645,53004.51369456 2025-11-28,13:11:23.000,332,11166331,108765,0,1764335482,13810.45296573999,34.7260582500021,53004.52068168 2025-11-28,13:11:24.000,332,11166322,108605,0,1764335483,13810.163304409994,35.205399090002174,53004.46478472 2025-11-28,13:11:25.000,332,11166301,109165,0,1764335484,13810.143095479994,35.36047995000263,53004.32504232 2025-11-28,13:11:26.000,332,11166302,109125,0,1764335485,13810.042050829994,35.156055179999385,53004.2831196 2025-11-28,13:11:27.000,332,11166347,108685,0,1764335486,13809.711971639998,34.70491086000402,53004.29709384 2025-11-28,13:11:28.000,332,11166285,108965,0,1764335487,13809.34147459,34.41589653000119,53004.27613248 2025-11-28,13:11:29.000,332,11166331,108765,0,1764335488,13809.09896743,34.00704699000198,53004.23420976 2025-11-28,13:11:30.000,332,11166278,108725,0,1764335489,13808.762151929994,33.61934484000085,53004.14337720001 2025-11-28,13:11:31.000,332,11166337,108765,0,1764335490,13808.728470379989,33.38672355000017,53004.1084416 2025-11-28,13:11:32.000,332,11166350,108885,0,1764335491,13808.176092959991,33.71803265999915,53004.01760904 2025-11-28,13:11:33.000,332,11166332,108685,0,1764335492,13807.785386979995,33.89426090999768,53003.89184088 2025-11-28,13:11:34.000,332,11166311,108605,0,1764335493,13807.643924469994,33.79557308999938,53003.77305984 2025-11-28,13:11:35.000,332,11166297,108805,0,1764335494,13807.387944689988,33.54180441000062,53003.57043336001 2025-11-28,13:11:36.000,332,11166343,108725,0,1764335495,13807.266691110002,33.013119659997756,53003.53549776 2025-11-28,13:11:37.000,332,11166323,108524,0,1764335496,13807.152173839997,32.759350979999,53003.40274248001 2025-11-28,13:11:38.000,332,11166368,108725,0,1764335497,13806.997238709992,32.759350979999,53003.36780688 2025-11-28,13:11:39.000,332,11166347,108645,0,1764335498,13806.950084539996,32.92148096999881,53003.214090240006 2025-11-28,13:11:40.000,332,11166338,108725,0,1764335499,13806.828830959996,33.37262529000145,53003.144219040005 2025-11-28,13:11:41.000,332,11166322,108645,0,1764335500,13806.86251251,34.13393132999772,53003.00447664 2025-11-28,13:11:42.000,332,11166389,108685,0,1764335501,13806.86251251,35.08556387999852,53002.92063120001 2025-11-28,13:11:43.000,332,11166376,108765,0,1764335502,13807.051129189997,35.91736122000293,53002.89268272 2025-11-28,13:11:44.000,332,11166266,108605,0,1764335503,13807.206064320002,36.32621076000214,53002.89966984001 2025-11-28,13:11:45.000,332,11166343,108524,0,1764335504,13807.259954799993,36.1217859899989,53003.00447664 2025-11-28,13:11:46.000,332,11166379,108524,0,1764335505,13807.212800629997,35.71998557999905,53002.98351528 2025-11-28,13:11:47.000,332,11166291,108685,0,1764335506,13807.226273250002,35.557855589999235,53003.01146376 2025-11-28,13:11:48.000,332,11166285,108485,0,1764335507,13807.152173839997,35.51556081000308,53003.01845088001 2025-11-28,13:11:49.000,332,11166326,108805,0,1764335508,13806.956820849991,35.50146255000436,53003.03941224001 2025-11-28,13:11:50.000,332,11166369,108925,0,1764335509,13806.57958749,35.846869920002064,53002.96255392 2025-11-28,13:11:51.000,332,11166278,108805,0,1764335510,13806.43138866999,36.192277289999765,53002.91364408 2025-11-28,13:11:52.000,332,11166352,108965,0,1764335511,13806.53916963,36.467193360003876,53002.8158244 2025-11-28,13:11:53.000,332,11166302,108845,0,1764335512,13806.626741659995,36.431947709999804,53002.75294032001 2025-11-28,13:11:54.000,332,11166381,108645,0,1764335513,13806.667159519995,36.481291620002594,53002.63415928001 2025-11-28,13:11:55.000,332,11166370,108605,0,1764335514,13806.943348230001,36.80555160000222,53002.63415928001 2025-11-28,13:11:56.000,332,11166368,108765,0,1764335515,13807.199328009992,37.009976369998185,53002.5712752 2025-11-28,13:11:57.000,332,11166290,108805,0,1764335516,13807.576561369999,37.002927239998826,53002.56428808001 2025-11-28,13:11:58.000,332,11166349,108885,0,1764335517,13808.06157569,36.81260073000158,53002.52935248 2025-11-28,13:11:59.000,332,11166372,108645,0,1764335518,13808.304082850002,37.04522202000226,53002.48044264 2025-11-28,13:12:00.000,332,11166397,108725,0,1764335519,13808.782360859994,37.48931720999826,53002.45249416 2025-11-28,13:12:01.000,332,11166275,108605,0,1764335520,13809.469464479997,37.67964372000279,53002.424545680005 2025-11-28,13:12:02.000,332,11166346,108645,0,1764335521,13810.04878713999,37.75718415000301,53002.43851992 2025-11-28,13:12:03.000,332,11166301,108685,0,1764335522,13810.634846109991,37.926363270002184,53002.4315328 2025-11-28,13:12:04.000,332,11166315,108445,0,1764335523,13810.951452679998,38.42685150000034,53002.41057144 2025-11-28,13:12:05.000,332,11166355,108765,0,1764335524,13811.301740799994,38.37045845999819,53002.39659720001 2025-11-28,13:12:06.000,332,11166347,108685,0,1764335525,13811.57119319999,37.99685457000305,53002.41755856001 2025-11-28,13:12:07.000,332,11166306,108805,0,1764335526,13811.753073569991,37.644398069998715,53002.43851992 2025-11-28,13:12:08.000,332,11166338,108885,0,1764335527,13811.813700359991,37.39062938999996,53002.46646840001 2025-11-28,13:12:09.000,332,11166329,108605,0,1764335528,13812.042734900002,37.39767851999932,53002.49441688001 2025-11-28,13:12:10.000,332,11166290,108885,0,1764335529,13812.258296819993,37.517513730002975,53002.55031384 2025-11-28,13:12:11.000,332,11166334,108725,0,1764335530,13812.372814089998,38.328163680002035,53002.55730096 2025-11-28,13:12:12.000,332,11166289,108645,0,1764335531,13812.60858493999,39.547663170000305,53002.58524944001 2025-11-28,13:12:13.000,332,11166362,108605,0,1764335532,13812.965609369996,39.93536532000144,53002.63415928001 2025-11-28,13:12:14.000,332,11166290,108685,0,1764335533,13813.336106419993,39.65340011999797,53002.78088880001 2025-11-28,13:12:15.000,332,11166298,108605,0,1764335534,13813.760493949994,39.329140139998344,53002.91364408 2025-11-28,13:12:16.000,332,11166307,108805,0,1764335535,13814.265717199996,39.096518849997665,53002.96255392 2025-11-28,13:12:17.000,332,11166356,108645,0,1764335536,13814.562114840002,39.25864884000475,53003.10229632 2025-11-28,13:12:18.000,332,11166370,108685,0,1764335537,13814.865248789989,39.096518849997665,53003.200116 2025-11-28,13:12:19.000,332,11166272,108365,0,1764335538,13814.98650236999,38.779308000004676,53003.33287128001 2025-11-28,13:12:20.000,332,11166271,108685,0,1764335539,13815.161646429995,38.687669309998455,53003.45863944 2025-11-28,13:12:21.000,332,11166364,108845,0,1764335540,13815.17511905,38.61012887999823,53003.53549776 2025-11-28,13:12:22.000,332,11166288,108685,0,1764335541,13815.303108939996,38.70176757000445,53003.68921440001 2025-11-28,13:12:23.000,332,11166311,108645,0,1764335542,13815.35699942,38.53963758000464,53003.77305984 2025-11-28,13:12:24.000,332,11166346,108685,0,1764335543,13815.14817380999,38.567834100002074,53003.85690528001 2025-11-28,13:12:25.000,332,11166364,108524,0,1764335544,13815.06733808999,39.20930493000196,53003.814982560005 2025-11-28,13:12:26.000,332,11166360,108725,0,1764335545,13815.16838273999,39.554712299999665,53003.87786664001 2025-11-28,13:12:27.000,332,11166306,108645,0,1764335546,13815.24921845999,39.75913707000291,53003.982673440005 2025-11-28,13:12:28.000,332,11166300,108725,0,1764335547,13815.538879790001,39.723891419998836,53004.0385704 2025-11-28,13:12:29.000,332,11166337,108565,0,1764335548,13815.882431599988,39.30094362000091,53004.14337720001 2025-11-28,13:12:30.000,332,11166358,108565,0,1764335549,13816.41460009,39.2375014499994,53004.32504232 2025-11-28,13:12:31.000,332,11166227,108845,0,1764335550,13816.960241200002,39.145862760000455,53004.50670744001 2025-11-28,13:12:32.000,332,11166352,108765,0,1764335551,13817.310529319999,39.1035679800043,53004.653436960005 2025-11-28,13:12:33.000,332,11166282,108605,0,1764335552,13817.53282755,38.8920940800017,53004.8071536 2025-11-28,13:12:34.000,332,11166311,108725,0,1764335553,13817.60692695999,38.694718439997814,53005.02375432 2025-11-28,13:12:35.000,332,11166284,108605,0,1764335554,13817.579981719995,38.97668364000128,53005.12856112001 2025-11-28,13:12:36.000,332,11166366,108685,0,1764335555,13817.44525551999,38.83570103999955,53005.324200480005 2025-11-28,13:12:37.000,332,11166298,108685,0,1764335556,13816.993922749993,38.53963758000464,53005.56874968 2025-11-28,13:12:38.000,332,11166350,108445,0,1764335557,13816.758151900001,38.29291802999796,53005.63163376001 2025-11-28,13:12:39.000,332,11166236,108685,0,1764335558,13816.48869949999,38.01800196000113,53005.80631176 2025-11-28,13:12:40.000,332,11166373,108605,0,1764335559,13816.104729829989,38.144886300004146,53005.88317008 2025-11-28,13:12:41.000,332,11166317,108845,0,1764335560,13815.39741728,38.546686710003996,53005.89015720001 2025-11-28,13:12:42.000,332,11166362,108605,0,1764335561,13815.080810709995,39.17405927999789,53005.91810568001 2025-11-28,13:12:43.000,332,11166338,108685,0,1764335562,13814.811358309998,39.4842209999988,53005.95304128 2025-11-28,13:12:44.000,332,11166370,108645,0,1764335563,13814.461070190002,39.38553318000049,53005.95304128 2025-11-28,13:12:45.000,332,11166353,109005,0,1764335564,13814.306135059996,39.06127320000087,53006.07880944 2025-11-28,13:12:46.000,332,11166356,108725,0,1764335565,13813.82785704999,38.94848712000385,53006.05784808001 2025-11-28,13:12:47.000,332,11166278,108685,0,1764335566,13813.363051660002,38.680620179999096,53006.07880944 2025-11-28,13:12:48.000,332,11166328,108605,0,1764335567,13812.992554609991,38.39160585000354,53006.043873840004 2025-11-28,13:12:49.000,332,11166279,108805,0,1764335568,13812.372814089998,38.053247609997925,53006.00893824 2025-11-28,13:12:50.000,332,11166368,108725,0,1764335569,13811.968635489997,37.77833154000109,53005.925092800004 2025-11-28,13:12:51.000,332,11166360,108725,0,1764335570,13811.625083679995,37.58095590000448,53005.8552216 2025-11-28,13:12:52.000,332,11166382,108885,0,1764335571,13811.443203309995,37.475218949999544,53005.69451784 2025-11-28,13:12:53.000,332,11166353,108605,0,1764335572,13811.402785449995,37.42587504000403,53005.659582240005 2025-11-28,13:12:54.000,332,11166384,108605,0,1764335573,13811.33542235,37.63029981,53005.422020160004 2025-11-28,13:12:55.000,332,11166335,108685,0,1764335574,13811.301740799994,37.89111761999811,53005.31721336001 2025-11-28,13:12:56.000,332,11166294,108725,0,1764335575,13811.173750909998,38.46209715000441,53005.21939368001 2025-11-28,13:12:57.000,332,11166330,108645,0,1764335576,13811.018815779993,39.138813630001096,53005.156509600005 2025-11-28,13:12:58.000,332,11166329,108565,0,1764335577,13811.119860429993,39.145862760000455,53005.03074144001 2025-11-28,13:12:59.000,332,11166321,108605,0,1764335578,13811.315213419999,39.07537145999959,53005.03074144001 2025-11-28,13:13:00.000,332,11166308,108445,0,1764335579,13811.65202891999,38.82160278000083,53005.02375432 2025-11-28,13:13:01.000,332,11166281,108365,0,1764335580,13812.238087889993,38.16603369000222,53004.99580584 2025-11-28,13:13:02.000,332,11166341,108765,0,1764335581,13812.642266489995,37.468169820000185,53004.96087024001 2025-11-28,13:13:03.000,332,11166357,108885,0,1764335582,13812.83761948,37.01702550000482,53004.98183160001 2025-11-28,13:13:04.000,332,11166340,108765,0,1764335583,13813.073390329992,36.7914533400035,53004.90497328 2025-11-28,13:13:05.000,332,11166268,108725,0,1764335584,13813.410205829998,36.86194464000437,53004.8071536 2025-11-28,13:13:06.000,332,11166404,108205,0,1764335585,13813.376524279993,37.277843310002936,53004.73029528 2025-11-28,13:13:07.000,332,11166298,108645,0,1764335586,13813.369787969998,36.9253868099986,53004.62548848001 2025-11-28,13:13:08.000,332,11166299,108765,0,1764335587,13813.470832619998,36.481291620002594,53004.54863016001 2025-11-28,13:13:09.000,332,11166288,108645,0,1764335588,13813.645976679989,35.973754259997804,53004.45081048 2025-11-28,13:13:10.000,332,11166354,108925,0,1764335589,13813.901956459995,35.90326296000421,53004.34600368 2025-11-28,13:13:11.000,332,11166323,108645,0,1764335590,13813.97605587,35.91031209000357,53004.17132568001 2025-11-28,13:13:12.000,332,11166314,108645,0,1764335591,13814.124254689996,35.607199500002025,53004.0385704 2025-11-28,13:13:13.000,332,11166295,108845,0,1764335592,13814.07036420999,35.332283429997915,53003.9686992 2025-11-28,13:13:14.000,332,11166353,108485,0,1764335593,13814.01647373,35.30408691000048,53003.814982560005 2025-11-28,13:13:15.000,332,11166303,108645,0,1764335594,13813.800911809994,35.2829395200024,53003.647291680005 2025-11-28,13:13:16.000,332,11166269,108645,0,1764335595,13813.679658229994,35.48031515999901,53003.42370384001 2025-11-28,13:13:17.000,332,11166361,108645,0,1764335596,13813.733548709999,35.59310124000331,53003.27697432 2025-11-28,13:13:18.000,332,11166362,108765,0,1764335597,13813.592086199998,36.31211250000342,53003.08133496 2025-11-28,13:13:19.000,332,11166287,108765,0,1764335598,13813.565140959989,37.284892440002295,53002.8856956 2025-11-28,13:13:20.000,332,11166301,108645,0,1764335599,13813.861538599995,37.84882284000196,53002.85076000001 2025-11-28,13:13:21.000,332,11166351,108805,0,1764335600,13814.15793624,37.62325068000064,53002.77390168 2025-11-28,13:13:22.000,332,11166305,108445,0,1764335601,13814.13099099999,36.6786672599992,53002.79486304 2025-11-28,13:13:23.000,332,11166346,108685,0,1764335602,13813.86827490999,35.8750664399995,53002.87172136001 2025-11-28,13:13:24.000,332,11166340,108605,0,1764335603,13813.443887379988,35.50851168000372,53002.79486304 2025-11-28,13:13:25.000,332,11166327,108845,0,1764335604,13812.931927819991,35.29703778000112,53002.7459532 2025-11-28,13:13:26.000,332,11166345,108805,0,1764335605,13812.426704569989,35.23359560999961,53002.56428808001 2025-11-28,13:13:27.000,332,11166356,108725,0,1764335606,13811.975371799992,34.89523737000127,53002.473455520005 2025-11-28,13:13:28.000,332,11166372,108765,0,1764335607,13811.604874749995,34.98687606000021,53002.38961008 2025-11-28,13:13:29.000,332,11166288,108605,0,1764335608,13811.463412239995,35.30408691000048,53002.23589344 2025-11-28,13:13:30.000,332,11166324,108645,0,1764335609,13811.38931282999,35.24769386999833,53002.17999648001 2025-11-28,13:13:31.000,332,11166324,108845,0,1764335610,13811.281531869994,34.98687606000021,53002.13108664001 2025-11-28,13:13:32.000,332,11166342,108725,0,1764335611,13810.931243749998,34.76835302999825,53002.02627984 2025-11-28,13:13:33.000,332,11166353,108845,0,1764335612,13810.695472899992,34.71195999000338,53001.872563200006 2025-11-28,13:13:34.000,332,11166329,108645,0,1764335613,13810.31823954,34.782451290004246,53001.67692384001 2025-11-28,13:13:35.000,332,11166258,108605,0,1764335614,13809.711971639998,34.99392518999957,53001.481284479996 2025-11-28,13:13:36.000,332,11166288,108565,0,1764335615,13809.20001208,35.48031515999901,53001.34154208001 2025-11-28,13:13:37.000,332,11166384,108845,0,1764335616,13808.89014181999,35.959655999999086,53001.1389156 2025-11-28,13:13:38.000,332,11166311,108605,0,1764335617,13808.856460269999,36.467193360003876,53000.90834064001 2025-11-28,13:13:39.000,332,11166314,108805,0,1764335618,13809.247166249996,36.73506030000135,53000.71968840001 2025-11-28,13:13:40.000,332,11166295,108685,0,1764335619,13809.30105673,36.56588118000218,53000.58693312 2025-11-28,13:13:41.000,332,11166362,108605,0,1764335620,13809.226957319996,36.17817903000105,53000.48911344 2025-11-28,13:13:42.000,332,11166272,108765,0,1764335621,13809.15285790999,35.75523123000312,53000.35635816001 2025-11-28,13:13:43.000,332,11166364,108845,0,1764335622,13809.004659089995,36.12883511999826,53000.21661576001 2025-11-28,13:13:44.000,332,11166376,108645,0,1764335623,13808.91708706,36.826698990000295,53000.13975744001 2025-11-28,13:13:45.000,332,11166368,108845,0,1764335624,13808.627425729988,37.0381728900029,53000.01398928 2025-11-28,13:13:46.000,332,11166312,108685,0,1764335625,13808.115466169991,36.890141160001804,52999.9860408 2025-11-28,13:13:47.000,332,11166342,108765,0,1764335626,13807.79212328999,36.55178292000346,52999.93014384001 2025-11-28,13:13:48.000,332,11166296,108685,0,1764335627,13807.488989339989,36.023098170000594,52999.88822112 2025-11-28,13:13:49.000,332,11166289,108765,0,1764335628,13807.158910149992,35.46621690000029,52999.87424688 2025-11-28,13:13:50.000,332,11166280,108685,0,1764335629,13806.828830959996,34.923433889998705,52999.860272640006 2025-11-28,13:13:51.000,332,11166390,108565,0,1764335630,13806.55937856,34.380650880004396,52999.8462984 2025-11-28,13:13:52.000,332,11166304,108605,0,1764335631,13806.276453539998,33.90835917000368,52999.80437568001 2025-11-28,13:13:53.000,332,11166376,108645,0,1764335632,13806.209090439988,33.45016572000168,52999.72751736 2025-11-28,13:13:54.000,332,11166363,108645,0,1764335633,13806.182145199993,33.26688834000379,52999.69956888 2025-11-28,13:13:55.000,332,11166355,108925,0,1764335634,13806.148463649988,33.57000092999806,52999.63668480001 2025-11-28,13:13:56.000,332,11166322,108645,0,1764335635,13806.323607709994,34.05639090000477,52999.61572344001 2025-11-28,13:13:57.000,332,11166317,108605,0,1764335636,13806.55264224999,34.570977390001644,52999.72751736 2025-11-28,13:13:58.000,332,11166293,108765,0,1764335637,13806.889457749996,34.345405230000324,52999.75546584 2025-11-28,13:13:59.000,332,11166314,108645,0,1764335638,13807.017447639992,34.17622611000115,52999.860272640006 2025-11-28,13:14:00.000,332,11166277,108725,0,1764335639,13807.192591699997,34.18327524000051,52999.92315672 2025-11-28,13:14:01.000,332,11166353,108765,0,1764335640,13807.165646460002,34.30311045000417,53000.00001504001 2025-11-28,13:14:02.000,332,11166299,108645,0,1764335641,13806.997238709992,34.105734810000286,53000.09783472001 2025-11-28,13:14:03.000,332,11166336,108645,0,1764335642,13806.970293469996,34.03524350999942,53000.11879608001 2025-11-28,13:14:04.000,332,11166303,108605,0,1764335643,13807.084810740002,33.89426090999768,53000.20962864 2025-11-28,13:14:05.000,332,11166341,108805,0,1764335644,13807.253218489997,33.84491700000217,53000.195654400006 2025-11-28,13:14:06.000,332,11166288,108645,0,1764335645,13807.536143509999,34.07753829000285,53000.26552560001 2025-11-28,13:14:07.000,332,11166344,108765,0,1764335646,13807.387944689988,34.66261608000059,53000.30744832001 2025-11-28,13:14:08.000,332,11166357,108725,0,1764335647,13807.307108970002,34.81769694000104,53000.293474080005 2025-11-28,13:14:09.000,332,11166354,108685,0,1764335648,13807.334054209998,34.81064781000168,53000.41924224 2025-11-28,13:14:10.000,332,11166284,108685,0,1764335649,13807.246482180002,35.0714656199998,53000.45417784001 2025-11-28,13:14:11.000,332,11166350,108645,0,1764335650,13807.179119079992,35.25474299999769,53000.60090736001 2025-11-28,13:14:12.000,332,11166430,108965,0,1764335651,13806.950084539996,35.374578210001346,53000.67077856001 2025-11-28,13:14:13.000,332,11166311,108524,0,1764335652,13806.72105,35.11376040000323,53000.85943080001 2025-11-28,13:14:14.000,332,11166392,108725,0,1764335653,13806.283189849994,34.796549550002965,53000.97122472 2025-11-28,13:14:15.000,332,11166413,108765,0,1764335654,13806.047419000002,34.84589345999848,53001.06205728 2025-11-28,13:14:16.000,332,11166419,108725,0,1764335655,13806.249508299989,35.24064473999897,53001.1389156 2025-11-28,13:14:17.000,332,11166288,108725,0,1764335656,13806.49201545999,35.63539601999946,53001.2087868 2025-11-28,13:14:18.000,332,11166375,108365,0,1764335657,13806.57958749,35.85391905000142,53001.299619360005 2025-11-28,13:14:19.000,332,11166300,108645,0,1764335658,13806.222563059993,35.93145948000165,53001.39045192001 2025-11-28,13:14:20.000,332,11166319,108685,0,1764335659,13806.242771989993,36.12883511999826,53001.453336 2025-11-28,13:14:21.000,332,11166297,108805,0,1764335660,13806.606532729995,36.72096204000263,53001.537181440006 2025-11-28,13:14:22.000,332,11166349,108605,0,1764335661,13807.152173839997,36.96768159000203,53001.683910960004 2025-11-28,13:14:23.000,332,11166320,108685,0,1764335662,13807.414889929998,37.08046766999905,53001.80967912 2025-11-28,13:14:24.000,332,11166321,108725,0,1764335663,13807.360999449993,37.39062938999996,53002.03326696001 2025-11-28,13:14:25.000,332,11166332,108885,0,1764335664,13807.138701219992,37.39062938999996,53002.23589344 2025-11-28,13:14:26.000,332,11166383,108605,0,1764335665,13806.79514940999,37.108664190003765,53002.41057144 2025-11-28,13:14:27.000,332,11166358,108645,0,1764335666,13806.62000535,36.80555160000222,53002.522365360004 2025-11-28,13:14:28.000,332,11166370,108765,0,1764335667,13806.81535833999,36.91833767999924,53002.66210776001 2025-11-28,13:14:29.000,332,11166365,108765,0,1764335668,13807.051129189997,37.32013808999909,53002.73896608 2025-11-28,13:14:30.000,332,11166291,108524,0,1764335669,13807.307108970002,37.926363270002184,53002.822811519996 2025-11-28,13:14:31.000,332,11166384,108645,0,1764335670,13807.320581589993,38.20127933999902,53002.90665696 2025-11-28,13:14:32.000,332,11166308,108205,0,1764335671,13807.408153619988,38.447998889998416,53002.9555668 2025-11-28,13:14:33.000,332,11166324,108605,0,1764335672,13807.536143509999,38.35636019999947,53003.10229632 2025-11-28,13:14:34.000,332,11166313,108885,0,1764335673,13807.401417309993,37.9404615300009,53003.25601296001 2025-11-28,13:14:35.000,332,11166330,108685,0,1764335674,13807.340790519993,37.71488936999958,53003.41671672 2025-11-28,13:14:36.000,332,11166256,108725,0,1764335675,13807.414889929998,37.637348939999356,53003.528510640004 2025-11-28,13:14:37.000,332,11166298,108445,0,1764335676,13807.340790519993,37.813577189997886,53003.54248488001 2025-11-28,13:14:38.000,332,11166333,108645,0,1764335677,13807.549616129989,38.737013220001245,53003.62633032 2025-11-28,13:14:39.000,332,11166370,108725,0,1764335678,13807.643924469994,39.145862760000455,53003.80799544001 2025-11-28,13:14:40.000,332,11166345,108445,0,1764335679,13807.502461959994,39.780284460000985,53003.9686992 2025-11-28,13:14:41.000,332,11166294,108485,0,1764335680,13807.414889929998,40.67552396999963,53004.101454480005 2025-11-28,13:14:42.000,332,11166339,108445,0,1764335681,13807.455307789998,41.2042087200025,53004.248184000004 2025-11-28,13:14:43.000,332,11166290,108685,0,1764335682,13807.83254114999,41.42273175000446,53004.45081048 2025-11-28,13:14:44.000,332,11166340,108685,0,1764335683,13808.115466169991,40.97863656000118,53004.66042408 2025-11-28,13:14:45.000,332,11166275,108685,0,1764335684,13808.512908459998,40.4006079000028,53004.8770248 2025-11-28,13:14:46.000,332,11166292,108645,0,1764335685,13808.984450159995,40.062249660004454,53005.13554824 2025-11-28,13:14:47.000,332,11166319,108685,0,1764335686,13809.509882339997,39.152911889999814,53005.38009744 2025-11-28,13:14:48.000,332,11166334,108445,0,1764335687,13810.062259759994,38.102591520000715,53005.65259512001 2025-11-28,13:14:49.000,332,11166287,108725,0,1764335688,13810.43949312,37.32718721999845,53005.876182960004 2025-11-28,13:14:50.000,332,11166304,108725,0,1764335689,13810.911034819997,36.81260073000158,53006.10675792001 2025-11-28,13:14:51.000,332,11166289,108725,0,1764335690,13811.26805924999,36.55883205000282,53006.22553896001 2025-11-28,13:14:52.000,332,11166376,108685,0,1764335691,13811.55772058,36.55178292000346,53006.38624272 2025-11-28,13:14:53.000,332,11166291,108805,0,1764335692,13811.840645600001,36.67161812999984,53006.47707528 2025-11-28,13:14:54.000,332,11166291,108365,0,1764335693,13812.278505749993,36.74915856000007,53006.56092072001 2025-11-28,13:14:55.000,332,11166303,108285,0,1764335694,13812.824146859995,36.63637248000305,53006.74258584 2025-11-28,13:14:56.000,332,11166387,108805,0,1764335695,13813.268743319997,36.45309509999788,53006.882328240004 2025-11-28,13:14:57.000,332,11166316,108765,0,1764335696,13813.639240369994,36.38260380000429,53006.99412216001 2025-11-28,13:14:58.000,332,11166285,108685,0,1764335697,13813.625767749989,36.56588118000218,53007.16181304001 2025-11-28,13:14:59.000,332,11166368,108645,0,1764335698,13813.612295129999,36.91128854999988,53007.24565848 2025-11-28,13:15:00.000,332,11166375,108645,0,1764335699,13813.679658229994,37.36243287000252,53007.30854256001 2025-11-28,13:15:01.000,332,11166340,108645,0,1764335700,13813.821120739995,37.73603675999766,53007.39937512001 2025-11-28,13:15:02.000,332,11166349,108565,0,1764335701,13814.083836829996,38.47619541000313,53007.392388 2025-11-28,13:15:03.000,332,11166417,108645,0,1764335702,13814.562114840002,38.744062350000604,53007.56007888 2025-11-28,13:15:04.000,332,11166292,108725,0,1764335703,13814.90566664999,38.83570103999955,53007.71379552001 2025-11-28,13:15:05.000,332,11166333,108645,0,1764335704,13815.35699942,38.47619541000313,53007.916422 2025-11-28,13:15:06.000,332,11166311,108445,0,1764335705,13815.707287539997,37.95455978999962,53008.15398408 2025-11-28,13:15:07.000,332,11166338,108565,0,1764335706,13816.118202449994,37.60210329000256,53008.32167496 2025-11-28,13:15:08.000,332,11166320,108685,0,1764335707,13816.19230186,37.25669592000486,53008.4753916 2025-11-28,13:15:09.000,332,11166298,109045,0,1764335708,13816.219247099994,37.01702550000482,53008.615134 2025-11-28,13:15:10.000,332,11166405,108765,0,1764335709,13816.3539733,36.74915856000007,53008.70596656 2025-11-28,13:15:11.000,332,11166278,108805,0,1764335710,13816.53585367,36.61522508999769,53008.747889280006 2025-11-28,13:15:12.000,332,11166365,108645,0,1764335711,13816.589744149991,36.76325681999879,53008.81776048001 2025-11-28,13:15:13.000,332,11166298,108845,0,1764335712,13816.542589979996,36.75620768999943,53008.796799120006 2025-11-28,13:15:14.000,332,11166284,108685,0,1764335713,13816.502172119996,36.40375119000237,53008.796799120006 2025-11-28,13:15:15.000,332,11166300,108805,0,1764335714,13816.41460009,36.10768773000018,53008.78282488 2025-11-28,13:15:16.000,332,11166359,108325,0,1764335715,13816.623425699996,36.1217859899989,53008.775837760004 2025-11-28,13:15:17.000,332,11166333,108565,0,1764335716,13817.101703709988,36.10768773000018,53008.78282488 2025-11-28,13:15:18.000,332,11166305,108685,0,1764335717,13817.53282755,36.431947709999804,53008.775837760004 2025-11-28,13:15:19.000,332,11166282,108925,0,1764335718,13818.017841870002,36.75620768999943,53008.83173472 2025-11-28,13:15:20.000,332,11166400,108605,0,1764335719,13818.395075229993,36.84784637999837,53008.8596832 2025-11-28,13:15:21.000,332,11166343,108645,0,1764335720,13818.718418109995,37.115713320003124,53008.98545136001 2025-11-28,13:15:22.000,332,11166356,108645,0,1764335721,13819.03502468,37.15800809999928,53009.062309680005 2025-11-28,13:15:23.000,332,11166378,108645,0,1764335722,13819.216905050002,37.4963663400049,53009.20205208001 2025-11-28,13:15:24.000,332,11166364,108524,0,1764335723,13819.297740770002,38.511441059999925,53009.37673008 2025-11-28,13:15:25.000,332,11166372,108805,0,1764335724,13819.607611029998,38.58193236000079,53009.5234596 2025-11-28,13:15:26.000,332,11166355,108805,0,1764335725,13819.957899149995,38.37045845999819,53009.64224064 2025-11-28,13:15:27.000,332,11166330,108765,0,1764335726,13820.220615239996,37.76423328000237,53009.80993152 2025-11-28,13:15:28.000,332,11166327,108645,0,1764335727,13820.523749189997,37.01702550000482,53009.949673920004 2025-11-28,13:15:29.000,332,11166298,108565,0,1764335728,13820.847092069998,36.62932335000369,53010.06146784001 2025-11-28,13:15:30.000,332,11166330,108565,0,1764335729,13821.055917679994,36.35440727999958,53010.1523004 2025-11-28,13:15:31.000,332,11166279,108805,0,1764335730,13821.13001709,36.36145640999894,53010.27806856001 2025-11-28,13:15:32.000,332,11166372,108565,0,1764335731,13821.02223612999,36.58702857000026,53010.31300416 2025-11-28,13:15:33.000,332,11166313,108845,0,1764335732,13820.867300999998,36.66456900000048,53010.44575944001 2025-11-28,13:15:34.000,332,11166291,108645,0,1764335733,13820.779728969988,36.7914533400035,53010.4317852 2025-11-28,13:15:35.000,332,11166392,108845,0,1764335734,13820.678684320003,36.7914533400035,53010.473707920006 2025-11-28,13:15:36.000,332,11166337,108845,0,1764335735,13820.739311109988,36.91833767999924,53010.48069504 2025-11-28,13:15:37.000,332,11166376,108965,0,1764335736,13820.948136719999,36.98177985000075,53010.56454048001 2025-11-28,13:15:38.000,332,11166380,108524,0,1764335737,13821.338842699995,36.91833767999924,53010.54357912001 2025-11-28,13:15:39.000,332,11166288,108485,0,1764335738,13821.43315104,36.96768159000203,53010.57851472 2025-11-28,13:15:40.000,332,11166318,108645,0,1764335739,13821.574613550001,37.20735201000207,53010.70428288 2025-11-28,13:15:41.000,332,11166388,108605,0,1764335740,13821.608295099992,37.29899070000101,53010.71127000001 2025-11-28,13:15:42.000,332,11166300,108605,0,1764335741,13821.763230229997,37.3483346100038,53010.73223136001 2025-11-28,13:15:43.000,332,11166307,108605,0,1764335742,13821.884483809998,37.42587504000403,53010.76017984001 2025-11-28,13:15:44.000,332,11166330,108605,0,1764335743,13822.18088144999,37.7289876299983,53010.739218480005 2025-11-28,13:15:45.000,332,11166319,108685,0,1764335744,13822.38970706,37.96865804999834,53010.75319272001 2025-11-28,13:15:46.000,332,11166355,108645,0,1764335745,13822.665895769991,37.75718415000301,53010.7462056 2025-11-28,13:15:47.000,332,11166292,108524,0,1764335746,13822.955557100002,37.4963663400049,53010.79511544 2025-11-28,13:15:48.000,332,11166375,108565,0,1764335747,13823.366472009999,37.35538374000316,53010.788128320004 2025-11-28,13:15:49.000,332,11166356,108524,0,1764335748,13823.777386919995,37.16505722999864,53010.76017984001 2025-11-28,13:15:50.000,332,11166359,108685,0,1764335749,13824.289346479993,37.1368607100012,53010.79511544 2025-11-28,13:15:51.000,332,11166347,108524,0,1764335750,13824.76762449,37.108664190003765,53010.71825712 2025-11-28,13:15:52.000,332,11166343,108885,0,1764335751,13825.138121539996,37.22145027000079,53010.80210256001 2025-11-28,13:15:53.000,332,11166314,108805,0,1764335752,13825.192012020001,37.43997330000275,53010.76017984001 2025-11-28,13:15:54.000,332,11166286,108605,0,1764335753,13825.380628699997,37.53161199000169,53010.76716696 2025-11-28,13:15:55.000,332,11166333,108405,0,1764335754,13825.562509069998,37.55980850999913,53010.77415408 2025-11-28,13:15:56.000,332,11166304,108445,0,1764335755,13825.771334679994,37.77128241000173,53010.739218480005 2025-11-28,13:15:57.000,332,11166301,108685,0,1764335756,13826.10815018,38.06734587000392,53010.76017984001 2025-11-28,13:15:58.000,332,11166375,108645,0,1764335757,13826.391075200001,38.39160585000354,53010.70428288 2025-11-28,13:15:59.000,332,11166360,108524,0,1764335758,13826.606637119992,38.63832540000294,53010.66236016001 2025-11-28,13:16:00.000,332,11166386,108524,0,1764335759,13826.768308559993,39.05422407000151,53010.63441168001 2025-11-28,13:16:01.000,332,11166352,108765,0,1764335760,13827.24658657,39.604056210002454,53010.66934728 2025-11-28,13:16:02.000,332,11166394,109005,0,1764335761,13827.711391960001,39.75208794000355,53010.78114120001 2025-11-28,13:16:03.000,332,11166399,108645,0,1764335762,13827.893272330002,39.67454751000332,53010.87896088001 2025-11-28,13:16:04.000,332,11166391,109005,0,1764335763,13827.778755059997,39.29389449000155,53010.96280632 2025-11-28,13:16:05.000,332,11166322,108765,0,1764335764,13827.522775279991,39.02602755000407,53010.96979344001 2025-11-28,13:16:06.000,332,11166357,108645,0,1764335765,13827.36110383999,38.87799582000298,53011.06761312001 2025-11-28,13:16:07.000,332,11166312,108565,0,1764335766,13827.15901453999,38.70176757000445,53011.08158736 2025-11-28,13:16:08.000,332,11166330,108685,0,1764335767,13826.950188929994,38.84275016999891,53011.10254872 2025-11-28,13:16:09.000,332,11166313,108725,0,1764335768,13826.680736529997,38.82865191000019,53011.06761312001 2025-11-28,13:16:10.000,332,11166371,108605,0,1764335769,13826.498856159997,38.920290599999134,53011.123510080004 2025-11-28,13:16:11.000,332,11166323,108605,0,1764335770,13826.24961269,39.491270129998156,53011.144471440006 2025-11-28,13:16:12.000,332,11166319,108765,0,1764335771,13826.14856804,39.90011967000464,53011.144471440006 2025-11-28,13:16:13.000,332,11166299,108445,0,1764335772,13826.04752339,40.20323225999891,53011.123510080004 2025-11-28,13:16:14.000,332,11166388,108485,0,1764335773,13826.00036921999,40.4992957200011,53011.060626 2025-11-28,13:16:15.000,332,11166357,108645,0,1764335774,13826.114886489995,40.583885280000686,53011.05363888 2025-11-28,13:16:16.000,332,11166343,108725,0,1764335775,13826.215931139996,40.583885280000686,53010.96979344001 2025-11-28,13:16:17.000,332,11166368,108485,0,1764335776,13826.24287637999,40.31601834000321,53010.93485784 2025-11-28,13:16:18.000,332,11166376,108805,0,1764335777,13826.18224958999,40.09044618000189,53010.809089680006 2025-11-28,13:16:19.000,332,11166346,108605,0,1764335778,13826.074468629995,39.998807490002946,53010.76716696 2025-11-28,13:16:20.000,332,11166315,108805,0,1764335779,13825.885851949999,40.231428780003625,53010.62742456 2025-11-28,13:16:21.000,332,11166371,108645,0,1764335780,13825.85890670999,40.66847484000027,53010.55755336 2025-11-28,13:16:22.000,332,11166313,108805,0,1764335781,13825.744389439998,40.72486788000242,53010.55056624 2025-11-28,13:16:23.000,332,11166374,108565,0,1764335782,13825.501882279998,40.35126399000001,53010.54357912001 2025-11-28,13:16:24.000,332,11166369,108645,0,1764335783,13824.98318640999,39.87897227999929,53010.522617760005 2025-11-28,13:16:25.000,332,11166323,108765,0,1764335784,13824.599216739989,39.63930185999925,53010.39684960001 2025-11-28,13:16:26.000,332,11166305,108605,0,1764335785,13824.545326259999,39.85077576000185,53010.31300416 2025-11-28,13:16:27.000,332,11166350,108565,0,1764335786,13824.329764339993,39.730940549998195,53010.19422312 2025-11-28,13:16:28.000,332,11166378,108645,0,1764335787,13824.026630389992,39.730940549998195,53010.07544208 2025-11-28,13:16:29.000,332,11166280,108565,0,1764335788,13824.040103009997,39.92831619000208,53009.81691864 2025-11-28,13:16:30.000,332,11166368,108645,0,1764335789,13824.316291720002,39.949463580000156,53009.733073200005 2025-11-28,13:16:31.000,332,11166357,108645,0,1764335790,13825.02360426999,40.10454444000061,53009.57236944 2025-11-28,13:16:32.000,332,11166295,108685,0,1764335791,13825.447991799992,40.05520052999782,53009.48852400001 2025-11-28,13:16:33.000,332,11166363,108765,0,1764335792,13825.757862059989,40.05520052999782,53009.36275584 2025-11-28,13:16:34.000,332,11166387,108445,0,1764335793,13826.195722209995,40.012905750001664,53009.230000560005 2025-11-28,13:16:35.000,332,11166317,108645,0,1764335794,13826.458438299996,39.91421793000336,53009.16711648 2025-11-28,13:16:36.000,332,11166298,108645,0,1764335795,13826.903034759998,40.1538883500034,53009.02737408 2025-11-28,13:16:37.000,332,11166304,108885,0,1764335796,13827.192696089995,40.07634792000317,53009.09724528 2025-11-28,13:16:38.000,332,11166303,108685,0,1764335797,13827.313949669995,39.70979316000012,53009.05532256001 2025-11-28,13:16:39.000,332,11166315,108925,0,1764335798,13827.516038969996,39.540614040000946,53009.04134832 2025-11-28,13:16:40.000,332,11166311,108485,0,1764335799,13827.718128269997,39.27274710000347,53009.08327104001 2025-11-28,13:16:41.000,332,11166373,108925,0,1764335800,13828.061680079998,39.491270129998156,53009.03436120001 2025-11-28,13:16:42.000,332,11166367,108725,0,1764335801,13828.56690333,39.70979316000012,53009.02737408 2025-11-28,13:16:43.000,332,11166386,108565,0,1764335802,13828.998027169997,39.787333590000344,53008.98545136001 2025-11-28,13:16:44.000,332,11166333,108685,0,1764335803,13829.254006949988,39.86487402000057,53008.9994256 2025-11-28,13:16:45.000,332,11166277,108885,0,1764335804,13829.550404589994,40.012905750001664,53008.95051576 2025-11-28,13:16:46.000,332,11166364,108645,0,1764335805,13830.116254629997,40.02700401000038,53008.97147712 2025-11-28,13:16:47.000,332,11166332,108685,0,1764335806,13830.284662379992,40.062249660004454,53008.943528640004 2025-11-28,13:16:48.000,332,11166347,108685,0,1764335807,13830.345289169993,40.005856620002305,53008.845708960005 2025-11-28,13:16:49.000,332,11166328,108605,0,1764335808,13830.358761789998,39.907168800004,53008.90859304001 2025-11-28,13:16:50.000,332,11166303,108805,0,1764335809,13830.614741569989,40.189134000000195,53008.845708960005 2025-11-28,13:16:51.000,332,11166294,108885,0,1764335810,13830.709049909994,40.29487094999786,53008.7548764 2025-11-28,13:16:52.000,332,11166394,108805,0,1764335811,13830.682104669999,40.421755290000874,53008.78282488 2025-11-28,13:16:53.000,332,11166298,108565,0,1764335812,13830.709049909994,40.51339397999982,53008.775837760004 2025-11-28,13:16:54.000,332,11166346,108565,0,1764335813,13830.75620407999,40.61208179999812,53008.74090216001 2025-11-28,13:16:55.000,332,11166366,108645,0,1764335814,13830.84377611,40.54159050000453,53008.78282488 2025-11-28,13:16:56.000,332,11166371,108645,0,1764335815,13830.88419397,40.33716573000129,53008.78981200001 2025-11-28,13:16:57.000,332,11166309,108845,0,1764335816,13830.73599514999,40.05520052999782,53008.86667032001 2025-11-28,13:16:58.000,332,11166392,109165,0,1764335817,13830.581060019998,39.730940549998195,53008.87365744 2025-11-28,13:16:59.000,332,11166284,108925,0,1764335818,13830.480015369998,39.611105340001814,53008.845708960005 2025-11-28,13:17:00.000,332,11166386,108685,0,1764335819,13830.304871309992,39.35733666000306,53008.85269608 2025-11-28,13:17:01.000,332,11166293,108565,0,1764335820,13830.298134999997,38.76520973999868,53008.78282488 2025-11-28,13:17:02.000,332,11166277,108565,0,1764335821,13830.352025480002,38.447998889998416,53008.845708960005 2025-11-28,13:17:03.000,332,11166297,108805,0,1764335822,13830.426124889993,38.455048019997776,53008.7548764 2025-11-28,13:17:04.000,332,11166314,108685,0,1764335823,13830.345289169993,38.20127933999902,53008.726927920005 2025-11-28,13:17:06.000,332,11166302,108765,0,1764335825,13829.8265933,38.046198479998566,53008.71295368 2025-11-28,13:17:07.000,332,11166325,108885,0,1764335826,13829.456096249989,37.98980544000369,53008.678018080005 2025-11-28,13:17:08.000,332,11166310,108685,0,1764335827,13829.092335510002,37.99685457000305,53008.57321128001 2025-11-28,13:17:09.000,332,11166286,108805,0,1764335828,13828.62753012,37.79242979999981,53008.57321128001 2025-11-28,13:17:10.000,332,11166281,108725,0,1764335829,13828.29745092999,37.8417737100026,53008.36359768001 2025-11-28,13:17:11.000,332,11166367,108565,0,1764335830,13827.940426499998,38.102591520000715,53008.30770072 2025-11-28,13:17:12.000,332,11166284,108524,0,1764335831,13827.785491369992,38.48324454000249,53008.105074240004 2025-11-28,13:17:13.000,332,11166342,108605,0,1764335832,13827.596874689996,38.786357130004035,53008.0212288 2025-11-28,13:17:14.000,332,11166389,108725,0,1764335833,13827.542984209991,38.969634510001924,53007.937383360004 2025-11-28,13:17:15.000,332,11166256,108524,0,1764335834,13827.435203249996,39.2375014499994,53007.790653840006 2025-11-28,13:17:16.000,332,11166322,108885,0,1764335835,13827.21964132999,39.145862760000455,53007.67885992 2025-11-28,13:17:17.000,332,11166316,108805,0,1764335836,13827.064706199999,38.98373277000064,53007.62995008 2025-11-28,13:17:18.000,332,11166348,108805,0,1764335837,13826.754835940003,38.687669309998455,53007.574053120006 2025-11-28,13:17:19.000,332,11166370,108645,0,1764335838,13826.505592469992,38.518490189999284,53007.553091760004 2025-11-28,13:17:20.000,332,11166314,108925,0,1764335839,13826.18224958999,38.62422714000422,53007.46924632 2025-11-28,13:17:21.000,332,11166279,108445,0,1764335840,13826.02731446,38.48324454000249,53007.30854256001 2025-11-28,13:17:22.000,332,11166310,108645,0,1764335841,13825.784807299999,38.06734587000392,53007.29456832 2025-11-28,13:17:23.000,332,11166276,108605,0,1764335842,13825.569245379993,37.5950541600032,53007.2526456 2025-11-28,13:17:24.000,332,11166370,108524,0,1764335843,13825.286320359992,37.524562860002334,53007.168800160005 2025-11-28,13:17:25.000,332,11166296,108605,0,1764335844,13825.077494749996,38.088493260002,53007.098928960004 2025-11-28,13:17:26.000,332,11166331,108885,0,1764335845,13825.064022129991,38.34931107000011,53006.94521232001 2025-11-28,13:17:27.000,332,11166278,108645,0,1764335846,13825.05054951,38.278819769999245,53006.89630248001 2025-11-28,13:17:28.000,332,11166338,108845,0,1764335847,13824.92255961999,37.95455978999962,53006.77752144001 2025-11-28,13:17:29.000,332,11166340,108845,0,1764335848,13824.646370909999,37.693741980001505,53006.72162448 2025-11-28,13:17:30.000,332,11166372,108685,0,1764335849,13824.329764339993,37.53161199000169,53006.616817680006 2025-11-28,13:17:31.000,332,11166304,108645,0,1764335850,13823.932322050001,37.35538374000316,53006.53995936001 2025-11-28,13:17:32.000,332,11166328,108765,0,1764335851,13823.413626179994,37.36243287000252,53006.39322984001 2025-11-28,13:17:33.000,332,11166377,108725,0,1764335852,13822.679368389996,37.03112376000354,53006.32335864001 2025-11-28,13:17:34.000,332,11166317,108685,0,1764335853,13822.005737389998,36.51653726999939,53006.22553896001 2025-11-28,13:17:35.000,332,11166298,108405,0,1764335854,13821.460096279996,35.99490165000316,53006.05086096 2025-11-28,13:17:36.000,332,11166363,108565,0,1764335855,13821.04918137,35.50851168000372,53005.93906704001 2025-11-28,13:17:37.000,332,11166361,108565,0,1764335856,13820.759520039988,35.07851474999916,53005.82028600001 2025-11-28,13:17:38.000,332,11166309,108565,0,1764335857,13820.577639670002,34.98687606000021,53005.63862088 2025-11-28,13:17:39.000,332,11166294,108885,0,1764335858,13820.341868819996,35.12785866000195,53005.491891360005 2025-11-28,13:17:40.000,332,11166357,108445,0,1764335859,13820.08588903999,35.74818210000376,53005.31022624 2025-11-28,13:17:41.000,332,11166363,108645,0,1764335860,13819.97137177,35.95260686999973,53005.14253536 2025-11-28,13:17:42.000,332,11166285,108645,0,1764335861,13819.715391989994,35.63539601999946,53005.09362552 2025-11-28,13:17:43.000,332,11166355,108565,0,1764335862,13819.567193169998,35.332283429997915,53004.96785736 2025-11-28,13:17:44.000,332,11166315,108645,0,1764335863,13819.499830069988,35.1842517000041,53004.83510208 2025-11-28,13:17:45.000,332,11166329,108285,0,1764335864,13819.385312799997,35.25474299999769,53004.63946272 2025-11-28,13:17:46.000,332,11166360,108845,0,1764335865,13819.378576490002,35.08556387999852,53004.534655920004 2025-11-28,13:17:47.000,332,11166312,108685,0,1764335866,13819.243850289997,34.90228650000063,53004.34600368 2025-11-28,13:17:48.000,332,11166383,108645,0,1764335867,13819.183223499997,34.85294258999784,53004.15735144 2025-11-28,13:17:49.000,332,11166396,108685,0,1764335868,13818.85314431,35.0714656199998,53003.982673440005 2025-11-28,13:17:50.000,332,11166336,108885,0,1764335869,13818.61063715,35.36047995000263,53003.80799544001 2025-11-28,13:17:51.000,332,11166274,108565,0,1764335870,13818.60390083999,36.199326419999124,53003.6542788 2025-11-28,13:17:52.000,332,11166357,108565,0,1764335871,13818.738627039995,36.73506030000135,53003.55645912 2025-11-28,13:17:53.000,332,11166292,108965,0,1764335872,13818.61063715,36.74915856000007,53003.528510640004 2025-11-28,13:17:54.000,332,11166361,108605,0,1764335873,13818.273821649993,36.45309509999788,53003.54248488001 2025-11-28,13:17:55.000,332,11166279,108805,0,1764335874,13817.876379360001,36.03719642999931,53003.45165232001 2025-11-28,13:17:56.000,332,11166266,108605,0,1764335875,13817.6338722,35.91736122000293,53003.48658792 2025-11-28,13:17:57.000,332,11166282,108325,0,1764335876,13817.539563859995,35.564904719998594,53003.43767808 2025-11-28,13:17:58.000,332,11166357,108805,0,1764335877,13817.391365039999,35.41687299000478,53003.37479400001 2025-11-28,13:17:59.000,332,11166299,108645,0,1764335878,13817.357683489994,35.332283429997915,53003.22107736 2025-11-28,13:18:00.000,332,11166305,108605,0,1764335879,13817.297056699994,35.261792130004324,53003.18614176001 2025-11-28,13:18:01.000,332,11166349,108605,0,1764335880,13816.960241200002,35.34638169000391,53003.00447664 2025-11-28,13:18:02.000,332,11166279,108645,0,1764335881,13816.724470349996,35.69178906000161,53002.89268272 2025-11-28,13:18:03.000,332,11166282,108685,0,1764335882,13816.40786377999,36.072442080003384,53002.80185016001 2025-11-28,13:18:04.000,332,11166249,108605,0,1764335883,13816.003685179989,36.29096510999807,53002.592236560005 2025-11-28,13:18:05.000,332,11166284,109005,0,1764335884,13815.484989309996,36.35440727999958,53002.473455520005 2025-11-28,13:18:06.000,332,11166366,108645,0,1764335885,13814.663159489988,36.41080032000173,53002.31275176 2025-11-28,13:18:07.000,332,11166331,108965,0,1764335886,13814.373498159992,36.77735508000478,53002.10313816 2025-11-28,13:18:08.000,332,11166261,108565,0,1764335887,13814.171408859991,37.04522202000226,53001.984357119996 2025-11-28,13:18:09.000,332,11166390,108685,0,1764335888,13813.88848383999,37.12276245000248,53001.86557608001 2025-11-28,13:18:10.000,332,11166278,108524,0,1764335889,13813.693130849999,37.644398069998715,53001.683910960004 2025-11-28,13:18:11.000,332,11166330,108725,0,1764335890,13813.571877269998,37.90521588000411,53001.60705264001 2025-11-28,13:18:12.000,332,11166258,108685,0,1764335891,13813.598822509994,37.96865804999834,53001.5930784 2025-11-28,13:18:13.000,332,11166307,108805,0,1764335892,13813.565140959989,37.84882284000196,53001.57211704 2025-11-28,13:18:14.000,332,11166290,108485,0,1764335893,13813.517986789993,37.63029981,53001.481284479996 2025-11-28,13:18:15.000,332,11166285,108685,0,1764335894,13813.75375764,37.686692850002146,53001.481284479996 2025-11-28,13:18:16.000,332,11166389,108645,0,1764335895,13813.861538599995,37.77833154000109,53001.348529200004 2025-11-28,13:18:17.000,332,11166397,108765,0,1764335896,13813.86827490999,37.750135020003654,53001.32058072001 2025-11-28,13:18:18.000,332,11166315,108845,0,1764335897,13813.760493949994,38.25767238000117,53001.23673528 2025-11-28,13:18:19.000,332,11166267,108845,0,1764335898,13813.672921919999,38.969634510001924,53001.2087868 2025-11-28,13:18:20.000,332,11166393,108605,0,1764335899,13813.423678449988,39.24455057999876,53001.25769664 2025-11-28,13:18:21.000,332,11166420,108605,0,1764335900,13813.208116529997,39.089469719998306,53001.22974816 2025-11-28,13:18:22.000,332,11166394,108965,0,1764335901,13812.63553018,38.384556720004184,53001.250709520005 2025-11-28,13:18:23.000,332,11166342,109005,0,1764335902,13812.204406340003,37.644398069998715,53001.25769664 2025-11-28,13:18:24.000,332,11166355,108725,0,1764335903,13811.921481320001,37.12276245000248,53001.21577392 2025-11-28,13:18:25.000,332,11166269,108765,0,1764335904,13811.820436670001,37.19325375000335,53001.22974816 2025-11-28,13:18:26.000,332,11166377,108765,0,1764335905,13811.847381909996,36.97473072000139,53001.12494136001 2025-11-28,13:18:27.000,332,11166367,108885,0,1764335906,13811.860854530001,36.66456900000048,53001.05507016001 2025-11-28,13:18:28.000,332,11166367,108645,0,1764335907,13811.6385563,36.023098170000594,53000.90834064001 2025-11-28,13:18:29.000,332,11166358,108805,0,1764335908,13811.38931282999,35.45211864000157,53000.83148232 2025-11-28,13:18:30.000,332,11166306,108605,0,1764335909,13811.261322939994,35.212448220001534,53000.76859824001 2025-11-28,13:18:31.000,332,11166277,108285,0,1764335910,13811.079442569993,35.149006050000025,53000.60789448 2025-11-28,13:18:32.000,332,11166302,108524,0,1764335911,13810.816726479992,35.10671127000387,53000.55199752001 2025-11-28,13:18:33.000,332,11166339,108725,0,1764335912,13810.749363379997,34.747205640000175,53000.43321648001 2025-11-28,13:18:34.000,332,11166330,108645,0,1764335913,13810.54053777,34.394749140003114,53000.40526800001 2025-11-28,13:18:35.000,332,11166363,108725,0,1764335914,13810.365393709995,34.21147175999795,53000.293474080005 2025-11-28,13:18:36.000,332,11166330,108725,0,1764335915,13810.082468689994,33.654590489997645,53000.195654400006 2025-11-28,13:18:37.000,332,11166299,108605,0,1764335916,13809.557036509992,33.13295487000141,53000.174693040004 2025-11-28,13:18:38.000,332,11166364,108645,0,1764335917,13809.085494809995,33.59819745000277,53000.04193776 2025-11-28,13:18:39.000,332,11166297,108965,0,1764335918,13808.755415619999,33.84491700000217,52999.87424688 2025-11-28,13:18:40.000,332,11166317,108524,0,1764335919,13808.681316209993,33.99999786000262,52999.78341432001 2025-11-28,13:18:41.000,332,11166329,108725,0,1764335920,13808.263664990001,34.169176980001794,52999.671620400004 2025-11-28,13:18:42.000,332,11166353,108765,0,1764335921,13807.947058419995,34.32425784000225,52999.59476208001 2025-11-28,13:18:43.000,332,11166289,108885,0,1764335922,13807.637188159999,34.6132721699978,52999.43405832 2025-11-28,13:18:44.000,332,11166379,108605,0,1764335923,13807.340790519993,35.30408691000048,52999.30829016001 2025-11-28,13:18:45.000,332,11166377,108765,0,1764335924,13807.246482180002,35.797526009999274,52999.18252200001 2025-11-28,13:18:46.000,332,11166282,108765,0,1764335925,13807.037656569992,36.072442080003384,52999.000856880004 2025-11-28,13:18:47.000,332,11166254,108725,0,1764335926,13806.916402989991,36.22047381000448,52998.91701144 2025-11-28,13:18:48.000,332,11166321,108685,0,1764335927,13806.727786309995,36.53063552999811,52998.854127360006 2025-11-28,13:18:49.000,332,11166334,108805,0,1764335928,13806.76146786,36.86194464000437,52998.81220464 2025-11-28,13:18:50.000,332,11166296,108524,0,1764335929,13806.55937856,37.07341853999969,52998.77028192 2025-11-28,13:18:51.000,332,11166334,108605,0,1764335930,13806.316871399998,37.1368607100012,52998.79823040001 2025-11-28,13:18:52.000,332,11166324,108565,0,1764335931,13806.114782099998,36.68571638999856,52998.81919176 2025-11-28,13:18:53.000,332,11166365,108645,0,1764335932,13805.838593389992,36.36145640999894,52998.854127360006 2025-11-28,13:18:54.000,332,11166332,108605,0,1764335933,13805.61629515999,36.072442080003384,52998.833166000004 2025-11-28,13:18:55.000,332,11166375,108685,0,1764335934,13805.447887409995,36.008999910001876,52998.82617888001 2025-11-28,13:18:56.000,332,11166368,108605,0,1764335935,13805.266007039994,35.75523123000312,52998.72835920001 2025-11-28,13:18:57.000,332,11166364,108805,0,1764335936,13805.090862979989,35.332283429997915,52998.70739784001 2025-11-28,13:18:58.000,332,11166324,108524,0,1764335937,13805.117808219999,35.28998865000176,52998.59560392 2025-11-28,13:18:59.000,332,11166367,108685,0,1764335938,13805.063917739993,35.34638169000391,52998.43490016 2025-11-28,13:19:00.000,332,11166352,108485,0,1764335939,13804.969609399988,35.64949427999818,52998.399964560005 2025-11-28,13:19:01.000,332,11166355,108485,0,1764335940,13804.855092129998,35.59310124000331,52998.24624792 2025-11-28,13:19:02.000,332,11166298,108845,0,1764335941,13804.28250578,35.57195384999795,52998.2392608 2025-11-28,13:19:03.000,332,11166292,108565,0,1764335942,13803.824436699993,35.48031515999901,52998.0296472 2025-11-28,13:19:04.000,332,11166267,108605,0,1764335943,13803.487621200002,35.656543410004815,52997.9248404 2025-11-28,13:19:05.000,332,11166332,108645,0,1764335944,13803.400049169992,35.72703470999841,52997.86894344001 2025-11-28,13:19:07.000,332,11166312,108485,0,1764335946,13803.305740830001,35.656543410004815,52997.65234272001 2025-11-28,13:19:08.000,332,11166370,108725,0,1764335947,13803.090178909995,34.979826930000854,52997.59644576 2025-11-28,13:19:09.000,332,11166313,108565,0,1764335948,13802.91503484999,34.19737349999923,52997.512600320006 2025-11-28,13:19:10.000,332,11166232,108725,0,1764335949,13802.686000309994,33.61229571000149,52997.42875488 2025-11-28,13:19:11.000,332,11166342,108445,0,1764335950,13802.564746729993,33.471313109999755,52997.344909440006 2025-11-28,13:19:12.000,332,11166358,108645,0,1764335951,13802.638846139998,33.59819745000277,52997.21914128001 2025-11-28,13:19:13.000,332,11166273,108645,0,1764335952,13802.75336340999,33.94360482000047,52997.14228296 2025-11-28,13:19:14.000,332,11166306,108725,0,1764335953,13802.8813533,34.04229263999878,52996.99555344 2025-11-28,13:19:15.000,332,11166355,108805,0,1764335954,13802.84093544,34.07753829000285,52996.89773376 2025-11-28,13:19:16.000,332,11166303,108885,0,1764335955,13802.584955659993,33.55590266999934,52996.77895272 2025-11-28,13:19:17.000,332,11166313,108605,0,1764335956,13802.012369309996,33.36557616000209,52996.74401712001 2025-11-28,13:19:18.000,332,11166273,108565,0,1764335957,13801.507146059994,33.25983921000443,52996.61824896001 2025-11-28,13:19:19.000,332,11166331,108725,0,1764335958,13801.284847829993,32.86508793000394,52996.54139064 2025-11-28,13:19:20.000,332,11166297,108645,0,1764335959,13801.204012109993,32.251813620001485,52996.39466112 2025-11-28,13:19:21.000,332,11166327,108645,0,1764335960,13801.210748420002,31.962799289998657,52996.33177704001 2025-11-28,13:19:22.000,332,11166305,108925,0,1764335961,13801.311793069988,31.772472780001408,52996.22697024 2025-11-28,13:19:23.000,332,11166343,108765,0,1764335962,13801.284847829993,31.568048009998165,52996.08722784 2025-11-28,13:19:24.000,332,11166334,108725,0,1764335963,13801.055813289997,31.434114540003065,52995.90556272001 2025-11-28,13:19:25.000,332,11166318,108845,0,1764335964,13800.651634689995,31.28608281000197,52995.84267864 2025-11-28,13:19:26.000,332,11166360,108805,0,1764335965,13800.004948929993,31.74427626000397,52995.64005216001 2025-11-28,13:19:27.000,332,11166318,108765,0,1764335966,13799.688342360001,32.35050143999979,52995.57018096001 2025-11-28,13:19:28.000,332,11166268,108485,0,1764335967,13799.553616159996,32.829842279999866,52995.52825824 2025-11-28,13:19:29.000,332,11166312,108645,0,1764335968,13799.162910179999,32.80869489000179,52995.54223248001 2025-11-28,13:19:30.000,332,11166288,108565,0,1764335969,13799.014711359989,32.01214320000145,52995.47236128001 2025-11-28,13:19:31.000,332,11166365,108445,0,1764335970,13798.684632169992,31.279033680002613,52995.514284 2025-11-28,13:19:32.000,332,11166380,108725,0,1764335971,13798.28718988,30.560022420002497,52995.451399920006 2025-11-28,13:19:33.000,332,11166316,108645,0,1764335972,13797.93690175999,30.30625374000374,52995.41646432 2025-11-28,13:19:34.000,332,11166294,108524,0,1764335973,13797.680921979998,30.03838679999899,52995.283709040006 2025-11-28,13:19:35.000,332,11166293,108645,0,1764335974,13797.748285079993,29.735274210004718,52995.116018160006 2025-11-28,13:19:36.000,332,11166359,108485,0,1764335975,13797.721339839998,29.636586389999138,52995.01121136 2025-11-28,13:19:37.000,332,11166386,108845,0,1764335976,13797.573141020002,30.052485059997707,52994.93435304 2025-11-28,13:19:38.000,332,11166370,108325,0,1764335977,13797.18917135,30.870184140003403,52994.66884248 2025-11-28,13:19:39.000,332,11166374,108605,0,1764335978,13796.892773709995,31.384770630000276,52994.58499704001 2025-11-28,13:19:40.000,332,11166275,108485,0,1764335979,13796.374077840002,31.70198148000054,52994.40333192 2025-11-28,13:19:41.000,332,11166340,108965,0,1764335980,13796.010317100001,32.23066623000341,52994.17974408001 2025-11-28,13:19:42.000,332,11166373,108725,0,1764335981,13795.61961111999,32.74525272000028,52993.99807896 2025-11-28,13:19:43.000,332,11166312,108524,0,1764335982,13795.296268239988,33.09066008999798,52993.90025928 2025-11-28,13:19:44.000,332,11166393,108925,0,1764335983,13794.784308679991,33.03426705000311,52993.774491120006 2025-11-28,13:19:45.000,332,11166339,108605,0,1764335984,13794.198249709989,33.0060705299984,52993.655710080006 2025-11-28,13:19:46.000,332,11166325,108524,0,1764335985,13793.591981810001,33.02721792000375,52993.51596768 2025-11-28,13:19:47.000,332,11166316,108765,0,1764335986,13793.16085796999,33.288035730001866,52993.32731544 2025-11-28,13:19:48.000,332,11166261,108885,0,1764335987,13792.837515089988,33.61934484000085,52993.2085344 2025-11-28,13:19:49.000,332,11166325,108605,0,1764335988,13792.116729919995,34.049341769998136,52993.11071472 2025-11-28,13:19:50.000,332,11166244,108805,0,1764335989,13791.389208439992,34.58507565000036,52992.95001096 2025-11-28,13:19:51.000,332,11166327,108765,0,1764335990,13790.857039949995,34.923433889998705,52992.768345840006 2025-11-28,13:19:52.000,332,11166346,108645,0,1764335991,13790.318135150002,34.90228650000063,52992.698474640005 2025-11-28,13:19:53.000,332,11166342,108605,0,1764335992,13789.80617558999,34.979826930000854,52992.57270648001 2025-11-28,13:19:54.000,332,11166291,108885,0,1764335993,13789.48956902,35.05031823000172,52992.5098224 2025-11-28,13:19:55.000,332,11166259,108645,0,1764335994,13789.327897579999,34.99392518999957,52992.27924744 2025-11-28,13:19:56.000,332,11166244,108925,0,1764335995,13789.253798169993,34.99392518999957,52992.244311840004 2025-11-28,13:19:57.000,332,11166386,108725,0,1764335996,13789.226852929998,35.50146255000436,52992.16745352001 2025-11-28,13:19:58.000,332,11166285,108765,0,1764335997,13789.058445180002,36.31211250000342,52992.01373688 2025-11-28,13:19:59.000,332,11166350,108805,0,1764335998,13789.159489829988,36.78440421000414,52991.83207176001 2025-11-28,13:20:00.000,332,11166364,108845,0,1764335999,13789.42220591999,36.76325681999879,52991.671368 2025-11-28,13:20:01.000,332,11166300,108765,0,1764336000,13789.55019581,36.36145640999894,52991.54559984001 2025-11-28,13:20:02.000,332,11166387,108325,0,1764336001,13789.73207618,36.3332598900015,52991.43380592 2025-11-28,13:20:03.000,332,11166284,108285,0,1764336002,13789.860066069996,36.22047381000448,52991.33598624 2025-11-28,13:20:04.000,332,11166374,108685,0,1764336003,13789.77249404,35.93850861000101,52991.24515368 2025-11-28,13:20:05.000,332,11166267,108605,0,1764336004,13789.74554879999,35.90326296000421,52991.203230959996 2025-11-28,13:20:06.000,332,11166362,108685,0,1764336005,13789.577141049995,35.71998557999905,52991.16130824001 2025-11-28,13:20:07.000,332,11166326,108565,0,1764336006,13789.42220591999,35.40277472999878,52991.189256720005 2025-11-28,13:20:08.000,332,11166353,108485,0,1764336007,13789.42220591999,35.149006050000025,52991.15432112 2025-11-28,13:20:09.000,332,11166307,108645,0,1764336008,13789.63103153,35.3181851699992,52991.189256720005 2025-11-28,13:20:10.000,332,11166314,108725,0,1764336009,13790.116045850002,35.13490779000131,52991.238166560004 2025-11-28,13:20:11.000,332,11166288,108765,0,1764336010,13790.217090500002,34.740156510000816,52991.23117944001 2025-11-28,13:20:12.000,332,11166330,108685,0,1764336011,13790.001528579996,34.06344003000413,52991.30105064001 2025-11-28,13:20:13.000,332,11166348,108685,0,1764336012,13789.75228511,33.66868875000364,52991.238166560004 2025-11-28,13:20:14.000,332,11166250,108805,0,1764336013,13789.597349979995,33.63344309999957,52991.203230959996 2025-11-28,13:20:15.000,332,11166337,108325,0,1764336014,13789.455887469994,34.09163655000157,52991.01457872001 2025-11-28,13:20:16.000,332,11166367,108925,0,1764336015,13789.516514259994,34.46524044000398,52990.902784800004 2025-11-28,13:20:17.000,332,11166320,108685,0,1764336016,13789.435678539994,34.60622303999844,52990.7630424 2025-11-28,13:20:18.000,332,11166347,108765,0,1764336017,13789.381788059989,34.45114217999799,52990.588364400006 2025-11-28,13:20:19.000,332,11166327,108524,0,1764336018,13789.058445180002,34.916384759999346,52990.53945456001 2025-11-28,13:20:20.000,332,11166252,108805,0,1764336019,13788.40502310999,35.022121710004285,52990.420673520006 2025-11-28,13:20:21.000,332,11166382,108685,0,1764336020,13787.839173070002,35.64244514999882,52990.27394400001 2025-11-28,13:20:22.000,332,11166285,108805,0,1764336021,13787.717919490002,36.065392950004025,52990.15516296001 2025-11-28,13:20:23.000,332,11166344,108605,0,1764336022,13787.556248050001,36.192277289999765,52989.97349784 2025-11-28,13:20:24.000,332,11166398,108685,0,1764336023,13787.428258159991,36.26276859000063,52989.86869104001 2025-11-28,13:20:25.000,332,11166310,108805,0,1764336024,13787.10491527999,36.206375549998484,52989.749910000006 2025-11-28,13:20:26.000,332,11166340,108685,0,1764336025,13787.09144266,36.072442080003384,52989.6451032 2025-11-28,13:20:27.000,332,11166321,108565,0,1764336026,13787.20595992999,37.002927239998826,52989.54728352 2025-11-28,13:20:28.000,332,11166305,108605,0,1764336027,13787.482148639996,37.36948200000188,52989.53330928001 2025-11-28,13:20:29.000,332,11166281,108685,0,1764336028,13787.913272479993,37.510464600003615,52989.47741232 2025-11-28,13:20:30.000,332,11166390,108805,0,1764336029,13788.034526059993,37.101615060004406,52989.54728352 2025-11-28,13:20:31.000,332,11166361,108605,0,1764336030,13788.014317129993,36.58702857000026,52989.6451032 2025-11-28,13:20:32.000,332,11166363,108485,0,1764336031,13788.021053439988,37.20030288000271,52989.65907744 2025-11-28,13:20:33.000,332,11166326,108605,0,1764336032,13788.054734989993,37.48931720999826,52989.680038800005 2025-11-28,13:20:34.000,332,11166279,108605,0,1764336033,13788.29050584,37.644398069998715,52989.77087136001 2025-11-28,13:20:35.000,332,11166347,108645,0,1764336034,13788.37134156,37.503415470004256,52989.80580696 2025-11-28,13:20:36.000,332,11166284,108685,0,1764336035,13788.29050584,37.77833154000109,52989.847729680005 2025-11-28,13:20:37.000,332,11166337,108485,0,1764336036,13788.539749309995,38.70176757000445,52989.91061376001 2025-11-28,13:20:38.000,332,11166330,108885,0,1764336037,13788.849619569992,39.02602755000407,52990.04336904 2025-11-28,13:20:39.000,332,11166274,108725,0,1764336038,13789.044972559997,38.48324454000249,52990.24599552001 2025-11-28,13:20:40.000,332,11166288,108605,0,1764336039,13789.004554699997,37.60915242000192,52990.43464776 2025-11-28,13:20:41.000,332,11166360,108685,0,1764336040,13788.44544096999,36.6786672599992,52990.756055280006 2025-11-28,13:20:42.000,332,11166348,108725,0,1764336041,13788.175988569994,35.9878525200038,52990.86086208 2025-11-28,13:20:43.000,332,11166274,108605,0,1764336042,13787.899799860003,35.45916777000093,52990.91675904001 2025-11-28,13:20:44.000,332,11166305,108685,0,1764336043,13787.751601039992,35.29703778000112,52990.91675904001 2025-11-28,13:20:45.000,332,11166296,108765,0,1764336044,13787.583193289996,35.36752908000199,52990.88881056 2025-11-28,13:20:46.000,332,11166388,108765,0,1764336045,13787.32721350999,35.76932949000184,52990.79099088 2025-11-28,13:20:47.000,332,11166392,108605,0,1764336046,13787.17227838,36.13588425000489,52990.65124848 2025-11-28,13:20:48.000,332,11166378,108885,0,1764336047,13787.030815869999,36.650470740001765,52990.518493200005 2025-11-28,13:20:49.000,332,11166277,109005,0,1764336048,13786.828726569998,37.101615060004406,52990.43464776 2025-11-28,13:20:50.000,332,11166301,108645,0,1764336049,13786.296558080001,37.72193849999894,52990.32984096 2025-11-28,13:20:51.000,332,11166320,108685,0,1764336050,13785.878906859994,39.08242058999895,52990.1691372 2025-11-28,13:20:52.000,332,11166296,108725,0,1764336051,13785.494937189993,40.2878218199985,52990.05035616 2025-11-28,13:20:53.000,332,11166366,108725,0,1764336052,13784.88866928999,40.823555700000725,52989.91061376001 2025-11-28,13:20:54.000,332,11166276,108805,0,1764336053,13784.241983530002,40.4992957200011,52989.861703919996 2025-11-28,13:20:55.000,332,11166339,108805,0,1764336054,13783.372999539999,39.75913707000291,52989.80580696 2025-11-28,13:20:56.000,332,11166287,108845,0,1764336055,13782.49727924,39.3502875300037,52989.74292288001 2025-11-28,13:20:57.000,332,11166261,108805,0,1764336056,13781.864066099988,38.98373277000064,52989.680038800005 2025-11-28,13:20:58.000,332,11166283,108524,0,1764336057,13781.594613699992,39.23045232000004,52989.5402964 2025-11-28,13:20:59.000,332,11166273,108485,0,1764336058,13781.715867279992,39.491270129998156,52989.44247672 2025-11-28,13:21:00.000,332,11166352,108805,0,1764336059,13782.19414529,39.68159664000268,52989.31670856001 2025-11-28,13:21:01.000,332,11166307,108645,0,1764336060,13782.38949827999,39.604056210002454,52989.2608116 2025-11-28,13:21:02.000,332,11166364,108605,0,1764336061,13782.29518994,39.27274710000347,52989.25382448 2025-11-28,13:21:03.000,332,11166394,108565,0,1764336062,13782.35581673,38.920290599999134,52989.16299192 2025-11-28,13:21:04.000,332,11166338,108685,0,1764336063,13782.24803576999,39.13176450000174,52989.06517224 2025-11-28,13:21:05.000,332,11166310,108805,0,1764336064,13782.16720004999,39.089469719998306,52989.02324952001 2025-11-28,13:21:06.000,332,11166393,108605,0,1764336065,13781.985319679989,39.03307668000343,52988.97433968 2025-11-28,13:21:07.000,332,11166306,108485,0,1764336066,13781.715867279992,38.89914321000106,52988.90446848001 2025-11-28,13:21:08.000,332,11166358,108805,0,1764336067,13781.304952369996,38.42685150000034,52988.89748136 2025-11-28,13:21:09.000,332,11166295,108605,0,1764336068,13780.873828529999,38.40570411000226,52988.792674560005 2025-11-28,13:21:10.000,332,11166320,108965,0,1764336069,13780.483122550002,38.49029367000185,52988.69485488001 2025-11-28,13:21:11.000,332,11166352,108524,0,1764336070,13780.382077900002,38.328163680002035,52988.58306096 2025-11-28,13:21:12.000,332,11166305,108605,0,1764336071,13780.085680259996,38.35636019999947,52988.39440872 2025-11-28,13:21:13.000,332,11166360,108885,0,1764336072,13779.87011833999,37.73603675999766,52988.25466632 2025-11-28,13:21:14.000,332,11166311,108725,0,1764336073,13779.405312950003,37.101615060004406,52988.13588528 2025-11-28,13:21:15.000,332,11166318,108925,0,1764336074,13778.79904505,36.72801117000199,52987.97518152001 2025-11-28,13:21:16.000,332,11166378,108605,0,1764336075,13778.024369400002,36.28391597999871,52987.82146488 2025-11-28,13:21:17.000,332,11166292,108605,0,1764336076,13777.775125929991,36.11473685999954,52987.55595432 2025-11-28,13:21:18.000,332,11166357,108885,0,1764336077,13777.485464599995,37.01702550000482,52987.32537936001 2025-11-28,13:21:19.000,332,11166296,108524,0,1764336078,13777.53261876999,38.24357412000245,52987.15070136 2025-11-28,13:21:20.000,332,11166288,108885,0,1764336079,13777.950269989997,39.12471537000238,52986.89217792001 2025-11-28,13:21:21.000,332,11166419,108645,0,1764336080,13778.199513459993,39.2375014499994,52986.78737112 2025-11-28,13:21:22.000,332,11166329,108845,0,1764336081,13777.667344969996,39.589957950003736,52986.68955144 2025-11-28,13:21:23.000,332,11166308,108765,0,1764336082,13777.35073839999,40.196183129999554,52986.612693120005 2025-11-28,13:21:24.000,332,11166303,108765,0,1764336083,13777.317056849999,40.175035740001476,52986.5008992 2025-11-28,13:21:25.000,332,11166324,108645,0,1764336084,13777.067813379988,40.06929879000381,52986.47295072 2025-11-28,13:21:26.000,332,11166274,108965,0,1764336085,13777.222748509994,39.61815447000117,52986.38211816 2025-11-28,13:21:27.000,332,11166365,108445,0,1764336086,13777.55282769999,39.71684228999948,52986.326221200005 2025-11-28,13:21:28.000,332,11166375,108965,0,1764336087,13778.186040840003,39.74503881000419,52986.35416968 2025-11-28,13:21:29.000,332,11166323,108725,0,1764336088,13778.388130139989,38.87094669000362,52986.33320832 2025-11-28,13:21:30.000,332,11166382,108645,0,1764336089,13777.990687849997,38.1871810800003,52986.59173176 2025-11-28,13:21:31.000,332,11166379,108645,0,1764336090,13777.889643199996,37.76423328000237,52986.612693120005 2025-11-28,13:21:32.000,332,11166359,108805,0,1764336091,13777.963742610002,36.939485070004594,52986.92012640001 2025-11-28,13:21:33.000,332,11166314,108405,0,1764336092,13778.300558109993,36.431947709999804,52987.01095896001 2025-11-28,13:21:34.000,332,11166269,108805,0,1764336093,13778.482438479994,35.36752908000199,52987.1996112 2025-11-28,13:21:35.000,332,11166276,108685,0,1764336094,13778.79904505,35.57900298000459,52987.34634072001 2025-11-28,13:21:36.000,332,11166367,108565,0,1764336095,13779.028079589996,35.23359560999961,52987.46512176 2025-11-28,13:21:37.000,332,11166364,108685,0,1764336096,13779.189751029997,35.022121710004285,52987.500057360005 2025-11-28,13:21:38.000,332,11166281,108445,0,1764336097,13779.445730809988,34.83884432999912,52987.56294144001 2025-11-28,13:21:39.000,332,11166354,108685,0,1764336098,13779.486148669988,33.873113519999606,52987.57691568 2025-11-28,13:21:40.000,332,11166355,108685,0,1764336099,13779.236905199992,33.252790079997794,52987.59787704 2025-11-28,13:21:41.000,332,11166354,108565,0,1764336100,13779.048288519996,33.81672048000473,52987.50704448 2025-11-28,13:21:42.000,332,11166339,108965,0,1764336101,13779.055024829991,34.35245435999968,52987.42319904001 2025-11-28,13:21:43.000,332,11166344,109085,0,1764336102,13779.149333169997,34.53573174000485,52987.381276320004 2025-11-28,13:21:44.000,332,11166299,108524,0,1764336103,13779.102179000001,34.796549550002965,52987.29743088 2025-11-28,13:21:45.000,332,11166297,108685,0,1764336104,13778.927034939996,35.39572559999942,52987.14371424 2025-11-28,13:21:46.000,332,11166295,108605,0,1764336105,13778.974189109991,36.467193360003876,52987.05288168 2025-11-28,13:21:47.000,332,11166256,108565,0,1764336106,13779.122387930001,37.22145027000079,52986.96204912 2025-11-28,13:21:48.000,332,11166394,108645,0,1764336107,13779.095442689992,37.284892440002295,52986.97602336 2025-11-28,13:21:49.000,332,11166348,108845,0,1764336108,13779.061761140001,37.04522202000226,52986.94108776001 2025-11-28,13:21:50.000,332,11166345,108685,0,1764336109,13778.6980004,37.16505722999864,52986.97602336 2025-11-28,13:21:51.000,332,11166413,108524,0,1764336110,13778.75862719,38.01095283000177,52986.87121656001 2025-11-28,13:21:52.000,332,11166355,108605,0,1764336111,13779.311004609997,38.962585380002565,52986.80833248 2025-11-28,13:21:53.000,332,11166312,108645,0,1764336112,13779.83643679,39.3502875300037,52986.7454484 2025-11-28,13:21:54.000,332,11166384,108605,0,1764336113,13780.712157089998,39.06832233000023,52986.69653856 2025-11-28,13:21:55.000,332,11166324,108805,0,1764336114,13781.39926071,38.66652192000038,52986.68955144 2025-11-28,13:21:56.000,332,11166343,108645,0,1764336115,13782.059419089994,38.59603061999951,52986.73846128 2025-11-28,13:21:57.000,332,11166337,108765,0,1764336116,13782.834094739992,38.53963758000464,52986.829293840005 2025-11-28,13:21:58.000,332,11166339,108605,0,1764336117,13783.359526919994,38.046198479998566,52986.90615216 2025-11-28,13:21:59.000,332,11166278,108685,0,1764336118,13783.278691199994,37.54571025000041,52987.03192032 2025-11-28,13:22:00.000,332,11166391,108685,0,1764336119,13783.076601899993,37.933412400001544,52986.98301048 2025-11-28,13:22:01.000,332,11166329,108645,0,1764336120,13783.022711420002,38.40570411000226,52986.92012640001 2025-11-28,13:22:02.000,332,11166275,108605,0,1764336121,13783.339317989994,38.66652192000038,52986.83628096 2025-11-28,13:22:03.000,332,11166337,108885,0,1764336122,13783.66939717999,38.58898149000015,52986.73846128 2025-11-28,13:22:04.000,332,11166294,108805,0,1764336123,13784.208301979997,38.48324454000249,52986.59173176 2025-11-28,13:22:05.000,332,11166350,108805,0,1764336124,13784.62595319999,38.01800196000113,52986.54980904 2025-11-28,13:22:06.000,332,11166266,108725,0,1764336125,13785.212012169992,37.58095590000448,52986.43801512001 2025-11-28,13:22:07.000,332,11166270,108805,0,1764336126,13785.91258841,37.686692850002146,52986.34019544001 2025-11-28,13:22:08.000,332,11166315,108965,0,1764336127,13786.619900960002,37.98275631000433,52986.28429848 2025-11-28,13:22:09.000,332,11166367,108685,0,1764336128,13786.970189079999,37.454071560001466,52986.23538864 2025-11-28,13:22:10.000,332,11166377,108685,0,1764336129,13787.28679564999,36.460144230004516,52986.28429848 2025-11-28,13:22:11.000,332,11166383,108685,0,1764336130,13787.20595992999,35.98080339000444,52986.25635 2025-11-28,13:22:12.000,332,11166329,108524,0,1764336131,13787.549511739991,36.206375549998484,52986.29827272001 2025-11-28,13:22:13.000,332,11166292,108685,0,1764336132,13787.946954029998,36.31916163000278,52986.207440160004 2025-11-28,13:22:14.000,332,11166369,108605,0,1764336133,13787.913272479993,35.85391905000142,52986.20045304001 2025-11-28,13:22:15.000,332,11166287,108685,0,1764336134,13787.994108199993,35.388676470000064,52986.29827272001 2025-11-28,13:22:16.000,332,11166336,108685,0,1764336135,13788.068207609998,35.12080953000259,52986.207440160004 2025-11-28,13:22:17.000,332,11166298,108485,0,1764336136,13787.845909379997,35.029170840003644,52986.207440160004 2025-11-28,13:22:18.000,332,11166298,108605,0,1764336137,13787.657292700002,34.43704391999927,52986.24237576 2025-11-28,13:22:19.000,332,11166349,108725,0,1764336138,13786.909562289999,33.90131004000432,52986.24936288001 2025-11-28,13:22:20.000,332,11166285,108565,0,1764336139,13786.512119999992,33.83081874000345,52986.31923408001 2025-11-28,13:22:21.000,332,11166373,108605,0,1764336140,13786.310030699991,33.978850470004545,52986.326221200005 2025-11-28,13:22:22.000,332,11166339,108725,0,1764336141,13786.18877711999,34.40179827000247,52986.3611568 2025-11-28,13:22:23.000,332,11166364,108645,0,1764336142,13785.979951509995,34.380650880004396,52986.326221200005 2025-11-28,13:22:24.000,332,11166370,108965,0,1764336143,13785.87217055,34.07048916000349,52986.27032424001 2025-11-28,13:22:25.000,332,11166342,108685,0,1764336144,13785.542091359988,33.471313109999755,52986.20045304001 2025-11-28,13:22:26.000,332,11166320,108565,0,1764336145,13785.003186559996,33.118856610002695,52986.09564624 2025-11-28,13:22:27.000,332,11166352,108725,0,1764336146,13784.56532640999,33.252790079997794,52985.86507128001 2025-11-28,13:22:28.000,332,11166359,108805,0,1764336147,13784.235247219993,34.02819438000006,52985.51571528 2025-11-28,13:22:29.000,332,11166368,108605,0,1764336148,13784.107257329997,35.48031515999901,52985.3480244 2025-11-28,13:22:30.000,332,11166353,108725,0,1764336149,13784.188093049997,36.375554669997655,52985.0685396 2025-11-28,13:22:31.000,332,11166295,108524,0,1764336150,13784.201565670002,36.30506337000406,52984.83097752001 2025-11-28,13:22:32.000,332,11166378,108805,0,1764336151,13784.181356740002,36.0865403400021,52984.649312400004 2025-11-28,13:22:33.000,332,11166307,108685,0,1764336152,13783.642451939995,36.03719642999931,52984.46764728 2025-11-28,13:22:34.000,332,11166354,108605,0,1764336153,13783.298900129994,35.85391905000142,52984.334892000006 2025-11-28,13:22:35.000,332,11166319,108605,0,1764336154,13782.861039980002,35.48736428999837,52984.09034280001 2025-11-28,13:22:36.000,332,11166270,108605,0,1764336155,13782.632005439991,35.022121710004285,52983.978548880004 2025-11-28,13:22:37.000,332,11166311,108445,0,1764336156,13782.3356078,35.00097431999893,52983.87374208001 2025-11-28,13:22:38.000,332,11166386,108645,0,1764336157,13782.180672669994,34.796549550002965,52983.761948160005 2025-11-28,13:22:39.000,332,11166373,108445,0,1764336158,13781.965110749989,34.50048609000078,52983.58727016001 2025-11-28,13:22:40.000,332,11166278,108765,0,1764336159,13781.581141080002,33.86606439000025,52983.356695200004 2025-11-28,13:22:41.000,332,11166298,108725,0,1764336160,13781.405997019996,33.36557616000209,52983.18201720001 2025-11-28,13:22:42.000,332,11166353,108565,0,1764336161,13781.17696248,33.36557616000209,52983.03528768001 2025-11-28,13:22:43.000,332,11166361,108965,0,1764336162,13781.284743439996,33.710983529999794,52982.804712720004 2025-11-28,13:22:44.000,332,11166322,108765,0,1764336163,13781.897747649993,34.09163655000157,52982.60907336001 2025-11-28,13:22:45.000,332,11166382,108645,0,1764336164,13782.665686989996,34.796549550002965,52982.42740824 2025-11-28,13:22:46.000,332,11166295,108965,0,1764336165,13783.197855479993,35.71998557999905,52982.23176888 2025-11-28,13:22:47.000,332,11166278,108565,0,1764336166,13783.75696921,35.81162426999799,52982.02914240001 2025-11-28,13:22:48.000,332,11166293,108805,0,1764336167,13784.080312090002,35.69883819000097,52981.917348480005 2025-11-28,13:22:49.000,332,11166284,108645,0,1764336168,13784.437336519994,35.90326296000421,52981.79158032001 2025-11-28,13:22:50.000,332,11166286,108805,0,1764336169,13784.95603239,36.07949121000274,52981.700747760005 2025-11-28,13:22:51.000,332,11166348,108645,0,1764336170,13785.313056819992,35.91736122000293,52981.63786368 2025-11-28,13:22:52.000,332,11166308,108605,0,1764336171,13784.801097259995,35.564904719998594,52981.679786400004 2025-11-28,13:22:53.000,332,11166356,108645,0,1764336172,13784.417127589993,35.13490779000131,52981.56100536 2025-11-28,13:22:54.000,332,11166353,108645,0,1764336173,13784.188093049997,34.521633479998854,52981.49113416 2025-11-28,13:22:55.000,332,11166311,108885,0,1764336174,13783.905168029996,33.97180133999791,52981.27453344 2025-11-28,13:22:56.000,332,11166359,108765,0,1764336175,13784.107257329997,33.288035730001866,52981.127803920004 2025-11-28,13:22:57.000,332,11166351,109005,0,1764336176,13784.127466259997,32.5126314299996,52980.83434488001 2025-11-28,13:22:58.000,332,11166368,108405,0,1764336177,13784.67310737,32.63246664000326,52980.575821440005 2025-11-28,13:22:59.000,332,11166359,108685,0,1764336178,13785.137912760001,32.23771536000277,52980.38018208001 2025-11-28,13:23:00.000,332,11166376,108845,0,1764336179,13785.292847889992,31.5750971400048,52980.27537528 2025-11-28,13:23:01.000,332,11166338,108725,0,1764336180,13785.622927079989,31.363623240002198,52980.15659424 2025-11-28,13:23:02.000,332,11166283,108685,0,1764336181,13785.811543759999,30.968871960001707,52980.05178744 2025-11-28,13:23:03.000,332,11166386,108645,0,1764336182,13786.350448559991,31.152149339999596,52980.04480032001 2025-11-28,13:23:04.000,332,11166388,108605,0,1764336183,13787.02407955999,31.34247585000412,52980.05178744 2025-11-28,13:23:05.000,332,11166354,108765,0,1764336184,13787.2531141,31.377721500000916,52980.13563288001 2025-11-28,13:23:06.000,332,11166325,108805,0,1764336185,13787.26658671999,30.729201540001668,52980.254413919996 2025-11-28,13:23:07.000,332,11166410,108565,0,1764336186,13786.956716459994,30.341499390000536,52980.457040400004 2025-11-28,13:23:08.000,332,11166386,108605,0,1764336187,13786.566010479997,30.285106349998387,52980.49896312001 2025-11-28,13:23:09.000,332,11166372,108765,0,1764336188,13786.21572236,30.115927229999215,52980.6317184 2025-11-28,13:23:10.000,332,11166380,108805,0,1764336189,13785.420837780002,29.643635519998497,52980.72953808 2025-11-28,13:23:11.000,332,11166307,108685,0,1764336190,13784.396918659993,29.305277280000155,52980.841332 2025-11-28,13:23:12.000,332,11166408,108645,0,1764336191,13783.59529777,29.086754249998194,52980.89722896 2025-11-28,13:23:13.000,332,11166296,108524,0,1764336192,13783.32584536999,29.016262950004602,52980.960113040004 2025-11-28,13:23:14.000,332,11166368,108605,0,1764336193,13783.38647215999,29.66478291000385,52980.93216456001 2025-11-28,13:23:15.000,332,11166394,108725,0,1764336194,13783.79738707,30.2005167899988,52981.00902288 2025-11-28,13:23:16.000,332,11166325,108845,0,1764336195,13784.477754379994,29.601340740002342,52981.02299712001 2025-11-28,13:23:17.000,332,11166255,108725,0,1764336196,13784.54511747999,28.536922110004525,52981.19068800001 2025-11-28,13:23:18.000,332,11166354,108605,0,1764336197,13784.147675189997,28.18446561000019,52981.28152056 2025-11-28,13:23:19.000,332,11166373,108645,0,1764336198,13783.602034079995,28.889378610001586,52981.37235312 2025-11-28,13:23:20.000,332,11166310,108845,0,1764336199,13783.602034079995,29.43216162000317,52981.55401824001 2025-11-28,13:23:21.000,332,11166255,108685,0,1764336200,13783.521198359995,29.136098160000984,52981.72869624 2025-11-28,13:23:22.000,332,11166388,108725,0,1764336201,13783.103547139988,28.81888731000072,52981.917348480005 2025-11-28,13:23:23.000,332,11166335,108925,0,1764336202,13782.753259019992,28.29020255999785,52982.036129520005 2025-11-28,13:23:24.000,332,11166292,108805,0,1764336203,13782.37602566,27.803812589998415,52982.12696208001 2025-11-28,13:23:25.000,332,11166336,108645,0,1764336204,13781.958374439993,27.82495998000377,52982.21779464 2025-11-28,13:23:26.000,332,11166354,108524,0,1764336205,13782.066155399989,26.753492219999316,52982.32958856 2025-11-28,13:23:27.000,332,11166378,108485,0,1764336206,13782.16720004999,25.646778809998068,52982.371511280006 2025-11-28,13:23:28.000,332,11166326,108845,0,1764336207,13782.463597689995,25.357764480002515,52982.490292320006 2025-11-28,13:23:29.000,332,11166358,108765,0,1764336208,13782.840831050002,25.703171850000217,52982.42740824 2025-11-28,13:23:30.000,332,11166339,108965,0,1764336209,13783.090074519998,25.67497533000278,52982.371511280006 2025-11-28,13:23:31.000,332,11166277,108885,0,1764336210,13783.399944779994,24.941865810003947,52982.39247264001 2025-11-28,13:23:32.000,332,11166291,108445,0,1764336211,13783.332581679999,24.103019340000174,52982.31561432001 2025-11-28,13:23:33.000,332,11166400,108805,0,1764336212,13783.218064409994,24.666949739999836,52982.28766584 2025-11-28,13:23:34.000,332,11166279,108685,0,1764336213,13783.002502490002,25.73841750000429,52982.0990136 2025-11-28,13:23:35.000,332,11166292,108605,0,1764336214,13782.908194149997,27.430208700003277,52982.02914240001 2025-11-28,13:23:36.000,332,11166294,108645,0,1764336215,13782.780204260001,29.544947700000193,52981.86145152001 2025-11-28,13:23:37.000,332,11166351,108565,0,1764336216,13782.813885809992,30.70100502000423,52981.67279928001 2025-11-28,13:23:38.000,332,11166355,108805,0,1764336217,13783.090074519998,31.004117609998502,52981.67279928001 2025-11-28,13:23:39.000,332,11166387,108725,0,1764336218,13783.53467098,30.461334600004193,52981.60292808001 2025-11-28,13:23:40.000,332,11166387,108725,0,1764336219,13784.019685300002,30.47543286000291,52981.54703112 2025-11-28,13:23:41.000,332,11166372,108645,0,1764336220,13784.83477881,31.434114540003065,52981.51908264 2025-11-28,13:23:42.000,332,11166391,108605,0,1764336221,13785.542091359988,32.209518839998054,52981.40728872001 2025-11-28,13:23:43.000,332,11166306,108445,0,1764336222,13786.411075349992,32.58312273000047,52981.35139176 2025-11-28,13:23:44.000,332,11166399,108925,0,1764336223,13786.613164649993,31.899357120004424,52981.37235312 2025-11-28,13:23:45.000,332,11166373,108365,0,1764336224,13786.451493209992,31.053461520001292,52981.3304304 2025-11-28,13:23:46.000,332,11166273,108685,0,1764336225,13786.626637269997,30.47543286000291,52981.26754632001 2025-11-28,13:23:47.000,332,11166262,108645,0,1764336226,13786.734418229993,30.404941560002044,52981.3304304 2025-11-28,13:23:48.000,332,11166353,108445,0,1764336227,13787.00387062999,30.588218939999933,52981.27453344 2025-11-28,13:23:49.000,332,11166398,108565,0,1764336228,13787.29353196,30.461334600004193,52981.316456160006 2025-11-28,13:23:50.000,332,11166356,108685,0,1764336229,13787.179014689995,30.130025489997934,52981.38632736001 2025-11-28,13:23:51.000,332,11166362,109005,0,1764336230,13787.030815869999,29.38281771000038,52981.45619856001 2025-11-28,13:23:52.000,332,11166317,108965,0,1764336231,13787.017343249994,29.15724554999906,52981.428250079996 2025-11-28,13:23:53.000,332,11166291,108605,0,1764336232,13787.2531141,29.481505529998685,52981.4701728 2025-11-28,13:23:54.000,332,11166315,108445,0,1764336233,13787.744864729997,28.952820780003094,52981.484147040006 2025-11-28,13:23:55.000,332,11166328,108645,0,1764336234,13788.088416539998,27.98004084000422,52981.540044 2025-11-28,13:23:56.000,332,11166297,108524,0,1764336235,13788.28376952999,26.873327430002973,52981.56100536 2025-11-28,13:23:57.000,332,11166337,108605,0,1764336236,13788.418495729995,26.281200509998598,52981.60292808001 2025-11-28,13:23:58.000,332,11166349,108845,0,1764336237,13788.721629679996,26.471527020003123,52981.540044 2025-11-28,13:23:59.000,332,11166376,108805,0,1764336238,13788.842883259997,26.527920059997996,52981.56100536 2025-11-28,13:24:00.000,332,11166287,108405,0,1764336239,13789.321161269989,26.72529570000188,52981.52606976001 2025-11-28,13:24:01.000,332,11166333,108645,0,1764336240,13789.46262377999,26.584313100000145,52981.4701728 2025-11-28,13:24:02.000,332,11166335,108485,0,1764336241,13789.50304163999,26.337593550000747,52981.4701728 2025-11-28,13:24:03.000,332,11166370,108725,0,1764336242,13789.759021419995,25.985137050003686,52981.50510840001 2025-11-28,13:24:04.000,332,11166341,108605,0,1764336243,13789.78596665999,25.66792620000342,52981.581966720005 2025-11-28,13:24:05.000,332,11166358,108845,0,1764336244,13789.354842819994,24.963013200002024,52981.58895384 2025-11-28,13:24:06.000,332,11166403,108685,0,1764336245,13789.044972559997,24.152363250002963,52981.512095520004 2025-11-28,13:24:07.000,332,11166334,108725,0,1764336246,13788.964136839997,24.82203060000029,52981.4701728 2025-11-28,13:24:08.000,332,11166345,108605,0,1764336247,13789.449151159999,25.56923837999784,52981.4701728 2025-11-28,13:24:09.000,332,11166289,108685,0,1764336248,13789.597349979995,26.429232239999692,52981.463185680004 2025-11-28,13:24:10.000,332,11166361,108765,0,1764336249,13789.46936009,26.9508678600032,52981.49812128 2025-11-28,13:24:11.000,332,11166351,108605,0,1764336250,13789.314424959994,26.90152395000041,52981.57497960001 2025-11-28,13:24:12.000,332,11166361,108645,0,1764336251,13789.267270789998,26.852180040004896,52981.700747760005 2025-11-28,13:24:13.000,332,11166278,108765,0,1764336252,13789.428942229999,27.063653940000222,52981.7845932 2025-11-28,13:24:14.000,332,11166335,108685,0,1764336253,13789.172962449993,26.90857307999977,52981.95927120001 2025-11-28,13:24:15.000,332,11166354,108485,0,1764336254,13788.60711240999,26.415133980000974,52982.05709088001 2025-11-28,13:24:16.000,332,11166305,108605,0,1764336255,13788.081680229989,25.971038789997692,52982.26670448 2025-11-28,13:24:17.000,332,11166361,108645,0,1764336256,13787.381103989996,25.301371440000366,52982.3784984 2025-11-28,13:24:18.000,332,11166396,108325,0,1764336257,13786.828726569998,25.16038883999863,52982.41343400001 2025-11-28,13:24:19.000,332,11166268,108605,0,1764336258,13786.532328929992,24.793834080002853,52982.39247264001 2025-11-28,13:24:20.000,332,11166390,108645,0,1764336259,13786.269612839991,24.272198459999345,52982.45535672 2025-11-28,13:24:21.000,332,11166340,108524,0,1764336260,13785.899115789995,24.1805597700004,52982.38548552 2025-11-28,13:24:22.000,332,11166437,108524,0,1764336261,13785.622927079989,24.039577169998665,52982.40644688 2025-11-28,13:24:23.000,332,11166406,108765,0,1764336262,13785.750916969999,23.701218930000323,52982.28766584 2025-11-28,13:24:24.000,332,11166268,108645,0,1764336263,13786.07425985,23.517941550002433,52982.21080752 2025-11-28,13:24:25.000,332,11166349,108685,0,1764336264,13786.518856310002,23.13728853000066,52982.22478176001 2025-11-28,13:24:26.000,332,11166324,108645,0,1764336265,13786.936507529994,23.207779830001527,52982.17587192001 2025-11-28,13:24:27.000,332,11166304,108645,0,1764336266,13786.842199189989,23.264172870003677,52982.14093632 2025-11-28,13:24:28.000,332,11166380,108605,0,1764336267,13786.781572399988,23.42630286000349,52982.085039360005 2025-11-28,13:24:29.000,332,11166286,108285,0,1764336268,13787.0510248,24.41318106000108,52981.9942068 2025-11-28,13:24:30.000,332,11166322,108645,0,1764336269,13787.179014689995,25.66792620000342,52982.07106512 2025-11-28,13:24:31.000,332,11166274,108605,0,1764336270,13787.461939709996,26.44333049999841,52982.0990136 2025-11-28,13:24:32.000,332,11166330,108645,0,1764336271,13787.973899269993,26.612509620004857,52982.133949200004 2025-11-28,13:24:33.000,332,11166379,108685,0,1764336272,13788.027789749998,25.87235096999939,52982.28067872 2025-11-28,13:24:34.000,332,11166328,108925,0,1764336273,13787.589929599992,25.985137050003686,52982.44138248001 2025-11-28,13:24:35.000,332,11166292,108645,0,1764336274,13787.41478554,26.71824657000252,52982.51125368001 2025-11-28,13:24:36.000,332,11166341,108485,0,1764336275,13787.4552034,27.53594565000094,52982.6230476 2025-11-28,13:24:37.000,332,11166299,108645,0,1764336276,13787.724655799997,27.36676653000177,52982.69990592001 2025-11-28,13:24:38.000,332,11166301,108685,0,1764336277,13787.973899269993,26.231856600003084,52982.77676424001 2025-11-28,13:24:39.000,332,11166381,108805,0,1764336278,13787.973899269993,25.287273180001648,52982.88855816 2025-11-28,13:24:40.000,332,11166296,108565,0,1764336279,13788.499331449995,24.82203060000029,52982.96541648001 2025-11-28,13:24:41.000,332,11166357,108565,0,1764336280,13789.011291009992,24.448426709997875,52983.01432632001 2025-11-28,13:24:42.000,332,11166331,108765,0,1764336281,13789.85332976,24.335640630000853,52983.042274800006 2025-11-28,13:24:43.000,332,11166284,108645,0,1764336282,13790.86377625999,24.62465496000368,52983.09817176 2025-11-28,13:24:44.000,332,11166342,108524,0,1764336283,13791.631715599993,24.039577169998665,52983.140094480004 2025-11-28,13:24:45.000,332,11166304,108965,0,1764336284,13792.056103129995,23.750562840003113,52983.25188840001 2025-11-28,13:24:46.000,332,11166306,108445,0,1764336285,13792.12346622999,23.517941550002433,52983.33573384 2025-11-28,13:24:47.000,332,11166321,108805,0,1764336286,13791.732760249994,23.468597639999643,52983.38464368 2025-11-28,13:24:48.000,332,11166326,108605,0,1764336287,13791.342054269997,23.1302394000013,52983.58028304 2025-11-28,13:24:49.000,332,11166376,108645,0,1764336288,13791.200591759996,22.6720459499993,52983.664128480006 2025-11-28,13:24:50.000,332,11166352,108685,0,1764336289,13791.227536999992,22.650898560001224,52983.831819360006 2025-11-28,13:24:51.000,332,11166311,108805,0,1764336290,13791.267954859992,23.15138678999938,52984.00649736 2025-11-28,13:24:52.000,332,11166400,108765,0,1764336291,13791.510462019993,23.517941550002433,52984.08335568 2025-11-28,13:24:53.000,332,11166382,108645,0,1764336292,13791.793387039994,23.54613806999987,52984.22309808 2025-11-28,13:24:54.000,332,11166353,108524,0,1764336293,13792.278401359996,23.567285459997947,52984.25104656 2025-11-28,13:24:55.000,332,11166337,108645,0,1764336294,13792.810569849993,23.341713300003903,52984.32790488001 2025-11-28,13:24:56.000,332,11166369,108685,0,1764336295,13792.992450219994,22.925814629998058,52984.40476320001 2025-11-28,13:24:57.000,332,11166374,108645,0,1764336296,13793.154121659994,22.820077680000395,52984.481621520004 2025-11-28,13:24:58.000,332,11166316,108524,0,1764336297,13793.30232047999,22.347785969999677,52984.52354424001 2025-11-28,13:24:59.000,332,11166308,108805,0,1764336298,13793.618927049996,22.693193340004655,52984.59341544001 2025-11-28,13:25:00.000,332,11166270,108605,0,1764336299,13793.989424099993,23.031551580002997,52984.65629952 2025-11-28,13:25:01.000,332,11166337,108805,0,1764336300,13794.34644853,22.439424659998622,52984.90084872 2025-11-28,13:25:02.000,332,11166322,108605,0,1764336301,13794.191513399994,22.002378600001975,52985.08950096 2025-11-28,13:25:03.000,332,11166322,108605,0,1764336302,13793.686290149992,21.755659050002578,52985.271166080005 2025-11-28,13:25:04.000,332,11166373,108805,0,1764336303,13793.234957379995,21.353858640002727,52985.48077968001 2025-11-28,13:25:05.000,332,11166274,108605,0,1764336304,13792.985713909999,20.775829980004346,52985.655457680004 2025-11-28,13:25:06.000,332,11166363,108685,0,1764336305,13792.635425790002,20.0145239400008,52985.872058400004 2025-11-28,13:25:07.000,332,11166256,108805,0,1764336306,13792.25145612,19.344856590003474,52985.99782656 2025-11-28,13:25:08.000,332,11166392,108685,0,1764336307,13791.94158585999,18.872564880002756,52986.207440160004 2025-11-28,13:25:09.000,332,11166373,108605,0,1764336308,13791.598034049988,18.766827929997817,52986.396092400006 2025-11-28,13:25:10.000,332,11166356,108524,0,1764336309,13791.564352499998,18.766827929997817,52986.55679616001 2025-11-28,13:25:11.000,332,11166284,108445,0,1764336310,13791.611506669993,18.97830183000042,52986.63365448001 2025-11-28,13:25:12.000,332,11166321,108805,0,1764336311,13791.530670949993,19.464691799999855,52986.829293840005 2025-11-28,13:25:13.000,332,11166290,108725,0,1764336312,13791.550879879993,20.00747481000144,52986.90615216 2025-11-28,13:25:14.000,332,11166363,108565,0,1764336313,13791.672133459993,19.690263960001175,52987.045894560004 2025-11-28,13:25:15.000,332,11166302,108765,0,1764336314,13791.496989400002,19.15453007999895,52987.24852104 2025-11-28,13:25:16.000,332,11166352,108725,0,1764336315,13791.220800689996,19.034694870002568,52987.381276320004 2025-11-28,13:25:17.000,332,11166372,108885,0,1764336316,13790.70210481999,20.169604800001252,52987.50704448 2025-11-28,13:25:18.000,332,11166398,108524,0,1764336317,13790.116045850002,21.69926601000043,52987.62582552 2025-11-28,13:25:19.000,332,11166345,108725,0,1764336318,13789.91395655,23.36286069000198,52987.80749064001 2025-11-28,13:25:20.000,332,11166256,108765,0,1764336319,13789.48956902,23.82105414000398,52988.003130000005 2025-11-28,13:25:21.000,332,11166298,108805,0,1764336320,13788.748574919991,24.427279319999798,52988.219730720004 2025-11-28,13:25:22.000,332,11166320,108965,0,1764336321,13788.580167169996,24.58940930999961,52988.32453752 2025-11-28,13:25:23.000,332,11166378,108524,0,1764336322,13788.930455289992,24.533016270004737,52988.457292800005 2025-11-28,13:25:24.000,332,11166381,108765,0,1764336323,13789.321161269989,24.314493240002776,52988.63895792 2025-11-28,13:25:25.000,332,11166355,108645,0,1764336324,13789.314424959994,23.976135000004433,52988.7717132 2025-11-28,13:25:26.000,332,11166326,108725,0,1764336325,13789.55019581,23.010404189997644,52988.96735256 2025-11-28,13:25:27.000,332,11166384,108805,0,1764336326,13789.48956902,22.340736840000318,52989.0861336 2025-11-28,13:25:28.000,332,11166290,108685,0,1764336327,13789.408733299999,22.460572050003975,52989.19792752001 2025-11-28,13:25:29.000,332,11166360,108805,0,1764336328,13789.065181489997,22.411228140001185,52989.27478584 2025-11-28,13:25:30.000,332,11166314,108524,0,1764336329,13788.60711240999,21.91073991000303,52989.295747200005 2025-11-28,13:25:31.000,332,11166317,108685,0,1764336330,13788.014317129993,21.656971230004274,52989.35164416 2025-11-28,13:25:32.000,332,11166375,108485,0,1764336331,13787.589929599992,21.353858640002727,52989.35164416 2025-11-28,13:25:33.000,332,11166275,108524,0,1764336332,13787.37436768,21.847297740001522,52989.27478584 2025-11-28,13:25:34.000,332,11166374,108645,0,1764336333,13787.43499447,22.28434379999817,52989.23985024001 2025-11-28,13:25:35.000,332,11166312,108605,0,1764336334,13787.509093879991,22.178606850000506,52989.20491464 2025-11-28,13:25:36.000,332,11166276,108765,0,1764336335,13787.428258159991,22.305491190003522,52989.20491464 2025-11-28,13:25:37.000,332,11166360,108765,0,1764336336,13787.41478554,22.016476860000694,52989.344657040005 2025-11-28,13:25:38.000,332,11166302,108965,0,1764336337,13787.138596829995,21.64287296999828,52989.45645096001 2025-11-28,13:25:39.000,332,11166326,108685,0,1764336338,13786.788308709998,21.248121689997788,52989.61715472 2025-11-28,13:25:40.000,332,11166312,108805,0,1764336339,13786.11467771,20.4727173900028,52989.75689712 2025-11-28,13:25:41.000,332,11166348,108765,0,1764336340,13785.306320509997,19.873541339999065,52989.82676832 2025-11-28,13:25:42.000,332,11166281,108765,0,1764336341,13784.437336519994,19.936983510000573,52989.861703919996 2025-11-28,13:25:43.000,332,11166299,108885,0,1764336342,13783.36626322999,20.789928240003064,52989.7848456 2025-11-28,13:25:44.000,332,11166373,108765,0,1764336343,13782.948612009997,21.40320254999824,52989.694013039996 2025-11-28,13:25:45.000,332,11166273,108765,0,1764336344,13782.51075185999,21.487792109997827,52989.65907744 2025-11-28,13:25:46.000,332,11166365,108925,0,1764336345,13782.059419089994,20.973205620000954,52989.561257760004 2025-11-28,13:25:47.000,332,11166355,108845,0,1764336346,13782.29518994,20.543208690003667,52989.51933504 2025-11-28,13:25:48.000,332,11166337,108685,0,1764336347,13782.5376971,19.929934380001214,52989.54728352 2025-11-28,13:25:49.000,332,11166365,108685,0,1764336348,13782.45686138,19.81714830000419,52989.50536080001 2025-11-28,13:25:50.000,332,11166261,108805,0,1764336349,13782.692632229991,19.95108176999929,52989.53330928001 2025-11-28,13:25:51.000,332,11166283,108685,0,1764336350,13783.015975109993,19.929934380001214,52989.61715472 2025-11-28,13:25:52.000,332,11166338,108645,0,1764336351,13783.460571569994,19.408298759997706,52989.61715472 2025-11-28,13:25:53.000,332,11166393,108445,0,1764336352,13783.642451939995,19.069940519999363,52989.73593576 2025-11-28,13:25:54.000,332,11166347,108805,0,1764336353,13783.878222790001,19.330758330004755,52989.7848456 2025-11-28,13:25:55.000,332,11166309,108805,0,1764336354,13784.477754379994,19.626821789999667,52989.79183272001 2025-11-28,13:25:56.000,332,11166356,108524,0,1764336355,13784.821306189995,20.670093029999407,52989.83375544 2025-11-28,13:25:57.000,332,11166322,108445,0,1764336356,13785.380419920002,20.64189651000197,52989.798819840005 2025-11-28,13:25:58.000,332,11166379,108805,0,1764336357,13786.283085459996,20.36698043999786,52989.81279408 2025-11-28,13:25:59.000,332,11166327,108965,0,1764336358,13786.936507529994,19.810099170004833,52989.798819840005 2025-11-28,13:26:00.000,332,11166307,108725,0,1764336359,13787.509093879991,19.499937450003927,52989.896639520004 2025-11-28,13:26:01.000,332,11166349,108565,0,1764336360,13787.589929599992,20.275341749998915,52989.93856224001 2025-11-28,13:26:02.000,332,11166296,108685,0,1764336361,13787.872854619993,20.76878084999771,52990.064330400004 2025-11-28,13:26:03.000,332,11166354,108765,0,1764336362,13788.3309237,20.740584330000274,52990.183111440005 2025-11-28,13:26:04.000,332,11166310,108805,0,1764336363,13788.48585882999,20.324685660001705,52990.364776559996 2025-11-28,13:26:05.000,332,11166391,108805,0,1764336364,13788.46564989999,19.394200499998988,52990.567403040004 2025-11-28,13:26:06.000,332,11166391,108565,0,1764336365,13788.640793959996,18.238143180002226,52990.65823560001 2025-11-28,13:26:07.000,332,11166295,108725,0,1764336366,13788.533013,18.34388012999989,52990.79797800001 2025-11-28,13:26:08.000,332,11166323,108524,0,1764336367,13788.930455289992,18.527157509997778,52990.94470752001 2025-11-28,13:26:09.000,332,11166278,108645,0,1764336368,13789.415469609994,18.421420560000115,52991.189256720005 2025-11-28,13:26:10.000,332,11166366,108685,0,1764336369,13789.738812489995,18.773877060004452,52991.37790896001 2025-11-28,13:26:11.000,332,11166370,108645,0,1764336370,13790.055419060001,18.858466620004037,52991.63643240001 2025-11-28,13:26:12.000,332,11166391,108645,0,1764336371,13789.934165480001,19.358954850002192,52991.97181416001 2025-11-28,13:26:13.000,332,11166385,108605,0,1764336372,13789.934165480001,19.880590469998424,52992.146492160005 2025-11-28,13:26:14.000,332,11166291,108645,0,1764336373,13790.062155369997,19.732558740004606,52992.42597696001 2025-11-28,13:26:15.000,332,11166382,108565,0,1764336374,13789.940901789996,19.704362219999894,52992.76135872001 2025-11-28,13:26:16.000,332,11166321,108965,0,1764336375,13789.50977795,19.676165700002457,52993.04084352 2025-11-28,13:26:17.000,332,11166356,108524,0,1764336376,13789.206643999998,20.24009610000212,52993.26443136001 2025-11-28,13:26:18.000,332,11166295,108605,0,1764336377,13788.809201709992,21.353858640002727,52993.54391616 2025-11-28,13:26:19.000,332,11166295,108485,0,1764336378,13788.42523203999,22.31958945000224,52993.76051688 2025-11-28,13:26:20.000,332,11166364,108725,0,1764336379,13788.155779639994,23.221878090000246,52994.040001680005 2025-11-28,13:26:21.000,332,11166293,108765,0,1764336380,13787.704446869997,23.003355059998285,52994.158782720006 2025-11-28,13:26:22.000,332,11166363,108565,0,1764336381,13787.077970039994,23.250074609997682,52994.29852512001 2025-11-28,13:26:23.000,332,11166276,108805,0,1764336382,13786.720945609988,24.36383714999829,52994.35442208 2025-11-28,13:26:24.000,332,11166368,108685,0,1764336383,13786.552537859992,25.371862740001234,52994.46621600001 2025-11-28,13:26:25.000,332,11166322,108725,0,1764336384,13786.956716459994,25.63268054999935,52994.64788112 2025-11-28,13:26:26.000,332,11166309,108485,0,1764336385,13787.41478554,25.10399580000376,52994.85749472 2025-11-28,13:26:27.000,332,11166285,108485,0,1764336386,13787.724655799997,24.6387532200024,52995.06710832001 2025-11-28,13:26:28.000,332,11166408,108805,0,1764336387,13788.30397845999,24.23695281000255,52995.31864464 2025-11-28,13:26:29.000,332,11166402,109205,0,1764336388,13788.755311230001,23.912692830002925,52995.5841552 2025-11-28,13:26:30.000,332,11166387,108725,0,1764336389,13788.741838609996,24.152363250002963,52995.82171728 2025-11-28,13:26:31.000,332,11166339,108685,0,1764336390,13788.869828499992,24.23695281000255,52996.03133088 2025-11-28,13:26:32.000,332,11166403,108565,0,1764336391,13788.883301119997,23.94088935000036,52996.268892960004 2025-11-28,13:26:33.000,332,11166308,108605,0,1764336392,13788.559958239995,23.405155469998135,52996.45055808001 2025-11-28,13:26:34.000,332,11166360,108565,0,1764336393,13788.48585882999,23.510892420003074,52996.53440352 2025-11-28,13:26:35.000,332,11166374,108845,0,1764336394,13788.788992779992,23.65187502000481,52996.58331336 2025-11-28,13:26:36.000,332,11166380,108605,0,1764336395,13789.166226139998,23.510892420003074,52996.56933912 2025-11-28,13:26:37.000,332,11166338,108925,0,1764336396,13789.556932119995,23.271222000003036,52996.59030048 2025-11-28,13:26:38.000,332,11166336,108565,0,1764336397,13789.69165832,23.48269589999836,52996.58331336 2025-11-28,13:26:39.000,332,11166376,108725,0,1764336398,13790.284453599998,24.145314120003604,52996.61824896001 2025-11-28,13:26:40.000,332,11166314,108645,0,1764336399,13790.95134829,24.025478909999947,52996.625236080006 2025-11-28,13:26:41.000,332,11166288,108765,0,1764336400,13791.214064380001,23.341713300003903,52996.75100424 2025-11-28,13:26:42.000,332,11166331,108685,0,1764336401,13791.220800689996,22.94696202000341,52996.792926960006 2025-11-28,13:26:43.000,332,11166333,108605,0,1764336402,13791.315109030002,22.876470720002544,52996.89773376 2025-11-28,13:26:44.000,332,11166293,108725,0,1764336403,13791.220800689996,22.883519850001903,52997.04446328 2025-11-28,13:26:45.000,332,11166383,108685,0,1764336404,13791.530670949993,22.418277270000544,52997.14927008001 2025-11-28,13:26:46.000,332,11166388,108805,0,1764336405,13791.685606079998,21.537136020000617,52997.28202536 2025-11-28,13:26:47.000,332,11166411,108805,0,1764336406,13791.779914419989,20.775829980004346,52997.42176776 2025-11-28,13:26:48.000,332,11166408,108845,0,1764336407,13792.23124719,20.747633459999633,52997.55452304001 2025-11-28,13:26:49.000,332,11166292,108645,0,1764336408,13792.689316269993,20.83927214999858,52997.6453556 2025-11-28,13:26:50.000,332,11166336,108565,0,1764336409,13793.32252940999,21.085991699997976,52997.63836848 2025-11-28,13:26:51.000,332,11166302,109045,0,1764336410,13793.672817530001,21.5230377600019,52997.58945864 2025-11-28,13:26:52.000,332,11166390,108725,0,1764336411,13793.928797309993,22.04467337999813,52997.58247152001 2025-11-28,13:26:53.000,332,11166274,108565,0,1764336412,13794.555274139995,23.102042880003864,52997.54753592 2025-11-28,13:26:54.000,332,11166311,108805,0,1764336413,13795.201959899998,23.792857619999268,52997.52657456 2025-11-28,13:26:55.000,332,11166327,108485,0,1764336414,13795.57919325999,23.673022410002886,52997.58247152001 2025-11-28,13:26:56.000,332,11166399,108765,0,1764336415,13795.235641449988,23.630727629999456,52997.62439424001 2025-11-28,13:26:57.000,332,11166312,108524,0,1764336416,13794.60916462,23.891545440004847,52997.69426544 2025-11-28,13:26:58.000,332,11166304,108685,0,1764336417,13794.31950328999,24.5259671399981,52997.79208512001 2025-11-28,13:26:59.000,332,11166320,108485,0,1764336418,13794.892089640001,24.87137451000308,52997.80605936 2025-11-28,13:27:00.000,332,11166314,108765,0,1764336419,13795.491621229994,25.25907666000421,52997.88990480001 2025-11-28,13:27:01.000,332,11166401,108725,0,1764336420,13796.367341529993,24.99825884999882,52998.015672960006 2025-11-28,13:27:02.000,332,11166303,108445,0,1764336421,13796.94666419,24.06072456000402,52998.09253128 2025-11-28,13:27:03.000,332,11166281,108965,0,1764336422,13797.209380280001,23.14433766000002,52998.19035096 2025-11-28,13:27:04.000,332,11166356,108845,0,1764336423,13797.499041609997,22.693193340004655,52998.29515776001 2025-11-28,13:27:05.000,332,11166367,108645,0,1764336424,13797.620295189998,22.94696202000341,52998.37201608001 2025-11-28,13:27:06.000,332,11166385,108565,0,1764336425,13797.889747589994,23.3769589500007,52998.47682288 2025-11-28,13:27:07.000,332,11166375,108445,0,1764336426,13798.20635416,23.95498760999908,52998.46983576001 2025-11-28,13:27:08.000,332,11166273,108725,0,1764336427,13798.12551844,24.19465802999912,52998.6235524 2025-11-28,13:27:09.000,332,11166307,108725,0,1764336428,13798.26698095,24.46957410000323,52998.65150088 2025-11-28,13:27:10.000,332,11166313,108524,0,1764336429,13798.38823453,24.920718419998593,52998.7632948 2025-11-28,13:27:11.000,332,11166409,108965,0,1764336430,13798.34108035999,24.659900610000477,52998.81220464 2025-11-28,13:27:12.000,332,11166387,108685,0,1764336431,13797.829120799994,24.46252497000387,52998.91002432 2025-11-28,13:27:13.000,332,11166378,108605,0,1764336432,13797.249798140001,24.307444110003416,52998.97989552 2025-11-28,13:27:14.000,332,11166375,108605,0,1764336433,13796.94666419,24.21580542000447,52999.000856880004 2025-11-28,13:27:15.000,332,11166310,108605,0,1764336434,13797.236325519996,23.856299790000776,52998.96592128001 2025-11-28,13:27:16.000,332,11166381,108605,0,1764336435,13797.209380280001,24.018429780000588,52999.007844 2025-11-28,13:27:17.000,332,11166285,108765,0,1764336436,13797.290216000001,24.06072456000402,52999.03579248 2025-11-28,13:27:18.000,332,11166349,108365,0,1764336437,13797.00055466999,23.81400501000462,52999.06374096001 2025-11-28,13:27:19.000,332,11166400,108645,0,1764336438,13796.454913559988,23.517941550002433,52999.06374096001 2025-11-28,13:27:20.000,332,11166324,108524,0,1764336439,13795.92948138,23.36286069000198,52999.0777152 2025-11-28,13:27:21.000,332,11166327,108645,0,1764336440,13795.404049199999,23.391057209999417,52999.007844 2025-11-28,13:27:22.000,332,11166274,108765,0,1764336441,13795.053761080002,23.637776759998815,52998.951947040005 2025-11-28,13:27:23.000,332,11166286,108524,0,1764336442,13794.851671780001,23.468597639999643,52998.84015312 2025-11-28,13:27:24.000,332,11166342,108685,0,1764336443,13794.737154509996,23.36990982000134,52998.77726904001 2025-11-28,13:27:25.000,332,11166318,108685,0,1764336444,13794.48117472999,23.36990982000134,52998.686436480006 2025-11-28,13:27:26.000,332,11166318,108605,0,1764336445,13794.211722329994,23.517941550002433,52998.518745600006 2025-11-28,13:27:27.000,332,11166387,108325,0,1764336446,13793.915324690002,24.490721490001306,52998.43490016 2025-11-28,13:27:28.000,332,11166307,108565,0,1764336447,13794.34644853,25.16743796999799,52998.30214488001 2025-11-28,13:27:29.000,332,11166367,108565,0,1764336448,13794.332975909994,25.252027530004852,52998.162402480004 2025-11-28,13:27:30.000,332,11166314,108645,0,1764336449,13794.757363439996,24.681047999998555,52998.12047976 2025-11-28,13:27:31.000,332,11166288,108645,0,1764336450,13795.020079529997,24.046626299998024,52998.03663432001 2025-11-28,13:27:32.000,332,11166289,108605,0,1764336451,13795.296268239988,23.870398049999494,52997.98772448001 2025-11-28,13:27:33.000,332,11166368,108725,0,1764336452,13795.53877539999,23.59548198000266,52997.97375024 2025-11-28,13:27:34.000,332,11166280,108565,0,1764336453,13795.55898432999,23.447450250001566,52997.896891920005 2025-11-28,13:27:35.000,332,11166282,108645,0,1764336454,13795.673501599995,23.42630286000349,52997.83400784 2025-11-28,13:27:36.000,332,11166314,108685,0,1764336455,13795.84190934999,23.81400501000462,52997.76413664 2025-11-28,13:27:37.000,332,11166267,108524,0,1764336456,13796.050734960001,23.99728239000251,52997.847982080006 2025-11-28,13:27:38.000,332,11166398,108645,0,1764336457,13796.192197470002,23.32761503999791,52997.91086616 2025-11-28,13:27:39.000,332,11166313,108605,0,1764336458,13796.097889129996,22.657947690000583,52997.87593056 2025-11-28,13:27:40.000,332,11166365,108605,0,1764336459,13795.875590899996,22.13631207000435,52997.945801760005 2025-11-28,13:27:41.000,332,11166369,108605,0,1764336460,13795.356895029989,21.382055160000164,52998.015672960006 2025-11-28,13:27:42.000,332,11166370,108605,0,1764336461,13794.777572369996,21.375006030000804,52997.994711600004 2025-11-28,13:27:43.000,332,11166282,108685,0,1764336462,13794.198249709989,22.178606850000506,52997.9248404 2025-11-28,13:27:44.000,332,11166369,108805,0,1764336463,13794.050050889993,22.51696508999885,52997.8549692 2025-11-28,13:27:45.000,332,11166348,108685,0,1764336464,13794.043314579998,23.102042880003864,52997.8549692 2025-11-28,13:27:46.000,332,11166265,108685,0,1764336465,13794.137622919989,23.257123740004317,52997.83400784 2025-11-28,13:27:47.000,332,11166410,108524,0,1764336466,13793.962478859998,23.41925373000413,52997.76413664 2025-11-28,13:27:48.000,332,11166290,108524,0,1764336467,13793.760389559997,23.235976349998964,52997.73618816 2025-11-28,13:27:49.000,332,11166330,108645,0,1764336468,13793.686290149992,23.257123740004317,52997.66631696 2025-11-28,13:27:50.000,332,11166342,108645,0,1764336469,13793.827752659992,23.623678500000096,52997.54753592 2025-11-28,13:27:51.000,332,11166267,108685,0,1764336470,13794.171304469994,24.074822820002737,52997.47766472 2025-11-28,13:27:52.000,332,11166381,108485,0,1764336471,13794.62263723999,23.475646769999003,52997.42875488 2025-11-28,13:27:53.000,332,11166300,108805,0,1764336472,13794.33971221999,23.158435919998738,52997.40779352 2025-11-28,13:27:54.000,332,11166323,108685,0,1764336473,13794.083732439998,23.433351990002848,52997.33792232001 2025-11-28,13:27:55.000,332,11166292,108685,0,1764336474,13794.036578269988,24.342689760000212,52997.24708976001 2025-11-28,13:27:56.000,332,11166267,108565,0,1764336475,13793.942269929998,25.111044930003118,52997.19817992001 2025-11-28,13:27:57.000,332,11166377,108645,0,1764336476,13794.110677679993,25.16038883999863,52997.058437520005 2025-11-28,13:27:58.000,332,11166329,108645,0,1764336477,13794.231931259994,25.583336640003836,52997.12132160001 2025-11-28,13:27:59.000,332,11166312,108725,0,1764336478,13794.66305509999,25.308420569999726,52997.10036024001 2025-11-28,13:28:00.000,332,11166327,108805,0,1764336479,13795.013343220002,24.99825884999882,52997.12132160001 2025-11-28,13:28:01.000,332,11166381,108605,0,1764336480,13795.073970010002,24.504819750000024,52997.156257200004 2025-11-28,13:28:02.000,332,11166352,108645,0,1764336481,13795.168278349993,23.898594570004207,52997.09337312 2025-11-28,13:28:03.000,332,11166305,108765,0,1764336482,13795.444467059999,23.743513710003754,52997.20516704 2025-11-28,13:28:04.000,332,11166259,108565,0,1764336483,13796.124834369992,22.96810941000149,52997.14228296 2025-11-28,13:28:05.000,332,11166407,108605,0,1764336484,13796.542485589998,21.656971230004274,52997.19817992001 2025-11-28,13:28:06.000,332,11166306,108765,0,1764336485,13796.609848689994,21.51598863000254,52997.19817992001 2025-11-28,13:28:07.000,332,11166337,108365,0,1764336486,13796.78499275,21.91073991000303,52997.26805112001 2025-11-28,13:28:08.000,332,11166244,108765,0,1764336487,13797.222852899991,22.28434379999817,52997.17023144001 2025-11-28,13:28:09.000,332,11166306,108325,0,1764336488,13797.445151129992,22.54516161000356,52997.13529584 2025-11-28,13:28:10.000,332,11166310,108685,0,1764336489,13797.795439249989,22.206803369997942,52997.128308720006 2025-11-28,13:28:11.000,332,11166370,108685,0,1764336490,13798.031210099994,21.762708180001937,52997.177218560006 2025-11-28,13:28:12.000,332,11166373,108605,0,1764336491,13798.455597629996,22.002378600001975,52997.10036024001 2025-11-28,13:28:13.000,332,11166304,108845,0,1764336492,13798.967557189993,21.487792109997827,52997.058437520005 2025-11-28,13:28:14.000,332,11166314,108765,0,1764336493,13798.826094679993,21.24107255999843,52997.009527680006 2025-11-28,13:28:15.000,332,11166379,109125,0,1764336494,13798.394970839996,21.762708180001937,52996.86978528 2025-11-28,13:28:16.000,332,11166317,108565,0,1764336495,13798.13899105999,22.09401729000092,52996.73004288 2025-11-28,13:28:17.000,332,11166280,108725,0,1764336496,13798.05815533999,22.178606850000506,52996.56933912 2025-11-28,13:28:18.000,332,11166385,108765,0,1764336497,13798.12551844,21.90369078000367,52996.52042928 2025-11-28,13:28:19.000,332,11166369,108485,0,1764336498,13798.38823453,21.40320254999824,52996.436583840004 2025-11-28,13:28:20.000,332,11166301,108605,0,1764336499,13798.839567299998,20.9309108400048,52996.26190584001 2025-11-28,13:28:21.000,332,11166407,108605,0,1764336500,13799.075338149989,20.529110429997672,52996.19203464001 2025-11-28,13:28:22.000,332,11166323,108524,0,1764336501,13799.055129219989,20.374029570004495,52996.150111920004 2025-11-28,13:28:23.000,332,11166280,108645,0,1764336502,13799.432362579995,20.36698043999786,52996.122163440006 2025-11-28,13:28:24.000,332,11166294,108805,0,1764336503,13799.50646199,20.4727173900028,52996.16408616001 2025-11-28,13:28:25.000,332,11166377,108445,0,1764336504,13799.351526859995,20.00747481000144,52996.16408616001 2025-11-28,13:28:26.000,332,11166288,108605,0,1764336505,13799.007975049994,19.31666006999876,52996.1780604 2025-11-28,13:28:27.000,332,11166397,108645,0,1764336506,13798.698104789997,18.55535403000249,52996.19902176 2025-11-28,13:28:28.000,332,11166314,108645,0,1764336507,13798.637477999997,17.75880234000215,52996.15709904 2025-11-28,13:28:29.000,332,11166335,108405,0,1764336508,13798.522960729992,17.032741950002674,52996.13613768 2025-11-28,13:28:30.000,332,11166370,108645,0,1764336509,13798.448861320001,16.623892410003464,52996.003382400006 2025-11-28,13:28:31.000,332,11166366,108685,0,1764336510,13798.334344049996,16.637990670002182,52995.87761424001 2025-11-28,13:28:32.000,332,11166380,108805,0,1764336511,13798.657686929997,16.757825879998563,52995.70992336001 2025-11-28,13:28:33.000,332,11166264,108685,0,1764336512,13798.920403019998,16.69438371000433,52995.56319384 2025-11-28,13:28:34.000,332,11166359,108645,0,1764336513,13798.960820879998,16.3066815600032,52995.41646432 2025-11-28,13:28:35.000,332,11166377,108605,0,1764336514,13798.725050029992,16.398320250002143,52995.2697348 2025-11-28,13:28:36.000,332,11166325,108805,0,1764336515,13798.455597629996,16.82831717999943,52995.08806968001 2025-11-28,13:28:37.000,332,11166284,109005,0,1764336516,13798.152463679995,17.272412370002712,52994.85749472 2025-11-28,13:28:38.000,332,11166276,108565,0,1764336517,13797.930165449994,17.786998859999585,52994.56403568001 2025-11-28,13:28:39.000,332,11166365,108685,0,1764336518,13797.472096370002,17.97732537000411,52994.326473600006 2025-11-28,13:28:40.000,332,11166340,108805,0,1764336519,13797.04097252999,17.892735810004524,52994.13083424001 2025-11-28,13:28:41.000,332,11166344,108645,0,1764336520,13796.542485589998,18.012571020000905,52993.83038808 2025-11-28,13:28:42.000,332,11166356,108605,0,1764336521,13795.88906352,17.850441030001093,52993.57885176001 2025-11-28,13:28:43.000,332,11166268,108685,0,1764336522,13795.329949789993,17.57552496000426,52993.26443136001 2025-11-28,13:28:44.000,332,11166373,108645,0,1764336523,13794.555274139995,17.5684758300049,52993.09674048001 2025-11-28,13:28:45.000,332,11166370,108605,0,1764336524,13793.989424099993,17.64601625999785,52992.85917840001 2025-11-28,13:28:46.000,332,11166308,108645,0,1764336525,13793.22148475999,17.808146249997662,52992.63559056 2025-11-28,13:28:47.000,332,11166344,108925,0,1764336526,13791.726023939998,17.843391900001734,52992.38405424001 2025-11-28,13:28:48.000,332,11166341,108485,0,1764336527,13790.358553009988,18.083062320001773,52992.10456944 2025-11-28,13:28:49.000,332,11166325,108605,0,1764336528,13789.381788059989,19.36600398000155,52991.75521344001 2025-11-28,13:28:50.000,332,11166375,108605,0,1764336529,13788.735102300001,21.00845126999775,52991.41983168001 2025-11-28,13:28:51.000,332,11166352,108645,0,1764336530,13788.815938020001,21.33976038000401,52991.035540079996 2025-11-28,13:28:52.000,332,11166292,108725,0,1764336531,13788.896773740002,20.804026500001783,52990.7630424 2025-11-28,13:28:53.000,332,11166364,108725,0,1764336532,13788.721629679996,20.04976959000487,52990.58137728001 2025-11-28,13:28:54.000,332,11166380,108605,0,1764336533,13788.809201709992,19.112235300002794,52990.399712160004 2025-11-28,13:28:55.000,332,11166397,108725,0,1764336534,13788.984345769997,18.463715340003546,52990.21804704 2025-11-28,13:28:56.000,332,11166371,108685,0,1764336535,13788.957400530002,17.88568667999789,52990.064330400004 2025-11-28,13:28:57.000,332,11166302,108885,0,1764336536,13788.937191600002,17.653065390004485,52989.97349784 2025-11-28,13:28:58.000,332,11166325,108725,0,1764336537,13789.125808279998,17.603721480001695,52989.861703919996 2025-11-28,13:28:59.000,332,11166348,108445,0,1764336538,13789.300952339989,17.68831104000128,52989.80580696 2025-11-28,13:29:00.000,332,11166380,108885,0,1764336539,13789.536723189995,18.11125883999921,52989.65209032001 2025-11-28,13:29:01.000,332,11166372,108485,0,1764336540,13789.48956902,18.618796200004,52989.561257760004 2025-11-28,13:29:02.000,332,11166274,108605,0,1764336541,13789.536723189995,19.43649528000242,52989.42151536 2025-11-28,13:29:03.000,332,11166355,108725,0,1764336542,13789.85332976,19.887639599997783,52989.35164416 2025-11-28,13:29:04.000,332,11166402,108605,0,1764336543,13790.324871459998,20.04976959000487,52989.23286312 2025-11-28,13:29:05.000,332,11166304,108605,0,1764336544,13790.978293529995,19.570428750004794,52989.21888888001 2025-11-28,13:29:06.000,332,11166287,108645,0,1764336545,13791.288163789992,19.32370919999812,52989.30972144 2025-11-28,13:29:07.000,332,11166380,108524,0,1764336546,13791.059129249996,19.56337961999816,52989.21888888001 2025-11-28,13:29:08.000,332,11166404,108845,0,1764336547,13790.88398518999,19.82419743000355,52989.344657040005 2025-11-28,13:29:09.000,332,11166257,108645,0,1764336548,13790.695368509994,19.457642670000496,52989.48439944001 2025-11-28,13:29:10.000,332,11166293,108645,0,1764336549,13790.486542899998,19.41534789000434,52989.57523200001 2025-11-28,13:29:11.000,332,11166377,108885,0,1764336550,13790.628005409999,19.274365290002606,52989.77087136001 2025-11-28,13:29:12.000,332,11166292,108645,0,1764336551,13790.82335839999,19.506986580003286,52989.861703919996 2025-11-28,13:29:13.000,332,11166365,108765,0,1764336552,13791.166910209991,19.72550960999797,52990.00144632 2025-11-28,13:29:14.000,332,11166295,108645,0,1764336553,13791.591297739993,19.718460479998612,52990.20407280001 2025-11-28,13:29:15.000,332,11166276,108365,0,1764336554,13791.854013829994,19.95108176999929,52990.26695688 2025-11-28,13:29:16.000,332,11166347,108524,0,1764336555,13791.833804899994,20.092064370001026,52990.3787508 2025-11-28,13:29:17.000,332,11166389,108725,0,1764336556,13791.92137692999,20.557306950002385,52990.46259624001 2025-11-28,13:29:18.000,332,11166291,108485,0,1764336557,13792.359237079996,20.65599477000069,52990.44163488001 2025-11-28,13:29:19.000,332,11166309,108805,0,1764336558,13793.019395459989,20.529110429997672,52990.53945456001 2025-11-28,13:29:20.000,332,11166285,108685,0,1764336559,13793.915324690002,20.120260889998463,52990.60233864 2025-11-28,13:29:21.000,332,11166325,108685,0,1764336560,13794.838199159996,19.38010224000027,52990.70714544001 2025-11-28,13:29:22.000,332,11166260,108885,0,1764336561,13795.592665879994,18.3720766500046,52990.902784800004 2025-11-28,13:29:23.000,332,11166351,108805,0,1764336562,13796.185461159992,16.623892410003464,52991.140346880005 2025-11-28,13:29:24.000,332,11166295,108605,0,1764336563,13796.84561954,14.812266000000818,52991.46874152001 2025-11-28,13:29:25.000,332,11166266,108685,0,1764336564,13796.744574889999,13.381292609999946,52991.6014968 2025-11-28,13:29:26.000,332,11166257,108605,0,1764336565,13796.151779610002,12.288677460004692,52991.65739376 2025-11-28,13:29:27.000,332,11166293,108685,0,1764336566,13795.86885459,12.12654747000488,52991.72027784 2025-11-28,13:29:28.000,332,11166270,108605,0,1764336567,13795.713919459995,11.964417479997792,52991.65040664 2025-11-28,13:29:29.000,332,11166290,108605,0,1764336568,13795.53877539999,12.154743990002316,52991.56656120001 2025-11-28,13:29:30.000,332,11166280,108685,0,1764336569,13795.276059309988,12.387365280002996,52991.48970288 2025-11-28,13:29:31.000,332,11166373,108605,0,1764336570,13795.249114069993,11.929171830000996,52991.405857440004 2025-11-28,13:29:32.000,332,11166354,108765,0,1764336571,13795.525302779999,11.245406219997676,52991.30105064001 2025-11-28,13:29:33.000,332,11166292,108765,0,1764336572,13795.754337319995,10.766065380004875,52991.189256720005 2025-11-28,13:29:34.000,332,11166286,108365,0,1764336573,13795.734128389995,10.6321319100025,52991.09842416 2025-11-28,13:29:35.000,332,11166330,108725,0,1764336574,13795.47814860999,11.273602740002389,52991.02855296 2025-11-28,13:29:36.000,332,11166347,108845,0,1764336575,13794.986397979992,12.30982485000277,52990.97964312 2025-11-28,13:29:37.000,332,11166375,108685,0,1764336576,13794.959452739997,13.451783910000813,52990.84688784001 2025-11-28,13:29:38.000,332,11166310,108765,0,1764336577,13795.107651559993,14.38931820000289,52990.77002952 2025-11-28,13:29:39.000,332,11166404,108765,0,1764336578,13794.56874676,15.460785960000067,52990.83990072 2025-11-28,13:29:40.000,332,11166336,108805,0,1764336579,13793.888379449992,16.095207660000597,52990.8329136 2025-11-28,13:29:41.000,332,11166284,108685,0,1764336580,13793.12717642,16.01766723000037,52990.88182344 2025-11-28,13:29:42.000,332,11166317,108805,0,1764336581,13791.86075013999,16.581597630000033,52990.972656000005 2025-11-28,13:29:43.000,332,11166302,108725,0,1764336582,13791.065865559991,17.441591490001883,52990.87483632001 2025-11-28,13:29:44.000,332,11166337,108805,0,1764336583,13791.01197508,18.365027519997966,52990.79797800001 2025-11-28,13:29:45.000,332,11166376,108524,0,1764336584,13791.05239294,18.654041850000795,52990.82592648001 2025-11-28,13:29:46.000,332,11166271,108605,0,1764336585,13791.086074489991,18.470764470002905,52990.72810680001 2025-11-28,13:29:47.000,332,11166304,108565,0,1764336586,13791.651924529993,17.942079720000038,52990.78400376 2025-11-28,13:29:48.000,332,11166291,108685,0,1764336587,13791.92811324,16.87061196000286,52990.89579768001 2025-11-28,13:29:49.000,332,11166305,108725,0,1764336588,13791.752969179994,15.996519840002293,52991.05650144 2025-11-28,13:29:50.000,332,11166347,108805,0,1764336589,13791.335317960002,15.298655970000254,52991.13335976001 2025-11-28,13:29:51.000,332,11166367,108765,0,1764336590,13791.153437590001,14.769971220004663,52991.25214080001 2025-11-28,13:29:52.000,332,11166341,108765,0,1764336591,13790.8907215,14.713578180002514,52991.34996048001 2025-11-28,13:29:53.000,332,11166350,108685,0,1764336592,13790.493279209993,14.882757300001686,52991.475728640005 2025-11-28,13:29:54.000,332,11166403,108645,0,1764336593,13789.75228511,14.967346860001271,52991.50367712 2025-11-28,13:29:55.000,332,11166305,108805,0,1764336594,13789.031499939993,14.826364259999536,52991.54559984001 2025-11-28,13:29:56.000,332,11166308,108725,0,1764336595,13788.661002889996,15.009641640004702,52991.48271576 2025-11-28,13:29:57.000,332,11166375,108645,0,1764336596,13788.37134156,15.467835089999426,52991.44079304 2025-11-28,13:29:58.000,332,11166365,108725,0,1764336597,13788.115361779994,16.313730690002558,52991.356947600005 2025-11-28,13:29:59.000,332,11166350,108725,0,1764336598,13787.812227829992,16.630941540002823,52991.29406352 2025-11-28,13:30:00.000,332,11166312,108645,0,1764336599,13787.29353196,16.215042870004254,52991.32899912001 2025-11-28,13:30:01.000,332,11166366,108845,0,1764336600,13786.316767010001,16.179797220000182,52991.33598624 2025-11-28,13:30:02.000,332,11166270,108485,0,1764336601,13785.777862209994,16.609794150004745,52991.34996048001 2025-11-28,13:30:03.000,332,11166286,108445,0,1764336602,13785.380419920002,17.57552496000426,52991.26611504 2025-11-28,13:30:04.000,332,11166382,108645,0,1764336603,13784.982977629996,19.37305311000091,52991.2172052 2025-11-28,13:30:05.000,332,11166321,108645,0,1764336604,13784.538381169994,21.036647790002462,52991.11239840001 2025-11-28,13:30:06.000,332,11166308,108765,0,1764336605,13784.659634749994,22.08696816000156,52990.95868176 2025-11-28,13:30:07.000,332,11166268,108765,0,1764336606,13785.131176449991,22.73548812000081,52990.867849199996 2025-11-28,13:30:08.000,332,11166366,108645,0,1764336607,13785.616190769993,22.714340730002732,52990.804965120005 2025-11-28,13:30:09.000,332,11166381,108645,0,1764336608,13786.08773246999,22.03762424999877,52990.8329136 2025-11-28,13:30:10.000,332,11166325,108445,0,1764336609,13786.431284279992,21.63582383999892,52990.79099088 2025-11-28,13:30:11.000,332,11166280,108925,0,1764336610,13786.943243839989,21.47369384999911,52990.87483632001 2025-11-28,13:30:12.000,332,11166385,108685,0,1764336611,13787.933481409993,21.318612989998655,52990.972656000005 2025-11-28,13:30:13.000,332,11166333,108524,0,1764336612,13788.930455289992,21.46664471999975,52991.04951432 2025-11-28,13:30:14.000,332,11166351,108645,0,1764336613,13789.78596665999,20.670093029999407,52991.18226960001 2025-11-28,13:30:15.000,332,11166379,108645,0,1764336614,13790.156463710002,19.979278290004004,52991.38489608 2025-11-28,13:30:16.000,332,11166274,108605,0,1764336615,13790.392234559993,20.148457410003175,52991.46874152001 2025-11-28,13:30:17.000,332,11166421,108925,0,1764336616,13790.089100609992,20.36698043999786,52991.58752256001 2025-11-28,13:30:18.000,332,11166327,108725,0,1764336617,13789.900483929996,20.65599477000069,52991.65040664 2025-11-28,13:30:19.000,332,11166370,108445,0,1764336618,13789.48283270999,21.135335610000766,52991.69931648 2025-11-28,13:30:20.000,332,11166336,108685,0,1764336619,13789.415469609994,21.21992517000035,52991.762200560006 2025-11-28,13:30:21.000,332,11166374,108605,0,1764336620,13790.001528579996,20.9309108400048,52991.74822632 2025-11-28,13:30:22.000,332,11166415,108725,0,1764336621,13790.264244669997,21.078942569998617,52991.72726496 2025-11-28,13:30:23.000,332,11166372,108765,0,1764336622,13790.493279209993,21.128286480001407,52991.81809752 2025-11-28,13:30:24.000,332,11166346,108524,0,1764336623,13790.695368509994,20.973205620000954,52991.83207176001 2025-11-28,13:30:25.000,332,11166313,108765,0,1764336624,13790.94461197999,20.663043900000048,52991.860020240005 2025-11-28,13:30:26.000,332,11166375,108725,0,1764336625,13790.80988578,20.310587400002987,52991.846046 2025-11-28,13:30:27.000,332,11166241,108565,0,1764336626,13790.270980979993,20.782879110003705,52991.846046 2025-11-28,13:30:28.000,332,11166305,108605,0,1764336627,13789.65124046,21.212876040000992,52991.7761748 2025-11-28,13:30:29.000,332,11166292,108645,0,1764336628,13789.267270789998,21.205826910001633,52991.66438088001 2025-11-28,13:30:30.000,332,11166270,108485,0,1764336629,13789.031499939993,20.83927214999858,52991.573548320004 2025-11-28,13:30:31.000,332,11166296,108685,0,1764336630,13789.240325549988,20.23304697000276,52991.55957408 2025-11-28,13:30:32.000,332,11166366,108765,0,1764336631,13789.536723189995,19.485839189997932,52991.48970288 2025-11-28,13:30:33.000,332,11166389,108845,0,1764336632,13790.041946439997,18.442567949998192,52991.55957408 2025-11-28,13:30:34.000,332,11166371,108885,0,1764336633,13790.082364299997,17.88568667999789,52991.54559984001 2025-11-28,13:30:35.000,332,11166292,108445,0,1764336634,13789.887011309991,18.0478166699977,52991.524638480005 2025-11-28,13:30:36.000,332,11166369,108524,0,1764336635,13790.048682749992,17.660114520003845,52991.60848392 2025-11-28,13:30:37.000,332,11166279,108765,0,1764336636,13790.331607769993,17.17372455000441,52991.65739376 2025-11-28,13:30:38.000,332,11166298,108765,0,1764336637,13790.587587549999,16.489958940001088,52991.78316192001 2025-11-28,13:30:39.000,332,11166369,108965,0,1764336638,13790.614532789994,15.496031610004138,52991.873994479996 2025-11-28,13:30:40.000,332,11166308,108605,0,1764336639,13790.304662529998,15.122427720001724,52991.94386568 2025-11-28,13:30:41.000,332,11166397,108765,0,1764336640,13789.46262377999,15.355049010002404,52992.03469824 2025-11-28,13:30:42.000,332,11166343,108725,0,1764336641,13789.105599349998,15.897832020003989,52992.02072400001 2025-11-28,13:30:43.000,332,11166301,108645,0,1764336642,13789.193171379993,16.405369380001503,52992.04867248001 2025-11-28,13:30:44.000,332,11166262,108524,0,1764336643,13789.48956902,17.321756279998226,52991.9159172 2025-11-28,13:30:45.000,332,11166296,108285,0,1764336644,13789.880274999996,17.899784940003883,52991.88796872 2025-11-28,13:30:46.000,332,11166340,108765,0,1764336645,13789.940901789996,18.040767539998342,52991.83207176001 2025-11-28,13:30:47.000,332,11166386,108725,0,1764336646,13789.48956902,17.850441030001093,52991.860020240005 2025-11-28,13:30:48.000,332,11166298,108805,0,1764336647,13788.748574919991,17.392247579999093,52991.92290432001 2025-11-28,13:30:49.000,332,11166382,108725,0,1764336648,13787.798755210002,16.616843280004105,52991.978801280005 2025-11-28,13:30:50.000,332,11166350,108725,0,1764336649,13786.694000369993,15.714554639998823,52991.99277552 2025-11-28,13:30:51.000,332,11166332,108605,0,1764336650,13785.690290179999,15.940126800000144,52991.94386568 2025-11-28,13:30:52.000,332,11166375,108645,0,1764336651,13784.942559769996,16.898808480000298,52991.86700736 2025-11-28,13:30:53.000,332,11166367,108645,0,1764336652,13784.464281759989,17.547328439999546,52991.72027784 2025-11-28,13:30:54.000,332,11166293,108725,0,1764336653,13783.905168029996,18.195848399998795,52991.60848392 2025-11-28,13:30:55.000,332,11166303,108605,0,1764336654,13783.157437619993,18.160602750002,52991.63643240001 2025-11-28,13:30:56.000,332,11166336,108805,0,1764336655,13782.052682779999,18.696336630004225,52991.55258696 2025-11-28,13:30:57.000,332,11166329,108725,0,1764336656,13780.94792793999,19.25321790000453,52991.405857440004 2025-11-28,13:30:58.000,332,11166307,108765,0,1764336657,13780.792992809998,20.028622199999518,52991.238166560004 2025-11-28,13:30:59.000,332,11166301,108765,0,1764336658,13781.432942259991,20.663043900000048,52991.04252720001 2025-11-28,13:31:00.000,332,11166304,108685,0,1764336659,13782.29518994,21.198777780002274,52990.972656000005 2025-11-28,13:31:01.000,332,11166373,108685,0,1764336660,13783.36626322999,21.896641650004312,52990.81893936 2025-11-28,13:31:02.000,332,11166391,108565,0,1764336661,13784.471018069999,21.889592519997677,52990.78400376 2025-11-28,13:31:03.000,332,11166288,108524,0,1764336662,13784.81456988,21.410251680004876,52990.79797800001 2025-11-28,13:31:04.000,332,11166335,108885,0,1764336663,13784.84825142999,21.163532129998202,52990.93073328 2025-11-28,13:31:05.000,332,11166304,108605,0,1764336664,13784.881932979995,20.754682589998993,52991.04951432 2025-11-28,13:31:06.000,332,11166375,108765,0,1764336665,13784.464281759989,20.9309108400048,52991.21021808001 2025-11-28,13:31:07.000,332,11166370,108645,0,1764336666,13784.343028179988,20.282390879998275,52991.31502488 2025-11-28,13:31:08.000,332,11166310,108605,0,1764336667,13784.046630539997,18.97830183000042,52991.44079304 2025-11-28,13:31:09.000,332,11166264,108605,0,1764336668,13783.804123379996,17.906834070003242,52991.54559984001 2025-11-28,13:31:10.000,332,11166377,108685,0,1764336669,13783.743496589996,16.800120660001994,52991.643419520005 2025-11-28,13:31:11.000,332,11166353,108445,0,1764336670,13783.999476370002,15.38324552999984,52991.74822632 2025-11-28,13:31:12.000,332,11166306,108805,0,1764336671,13784.444072829989,13.543422599999758,52991.860020240005 2025-11-28,13:31:13.000,332,11166433,108605,0,1764336672,13784.922350839995,12.619986570003675,52991.9159172 2025-11-28,13:31:14.000,332,11166318,108965,0,1764336673,13785.595981839993,12.641133960001753,52991.95783992 2025-11-28,13:31:15.000,332,11166347,108645,0,1764336674,13786.458229520002,13.035885240002244,52991.95085280001 2025-11-28,13:31:16.000,332,11166296,108605,0,1764336675,13787.4552034,12.71867439000198,52991.873994479996 2025-11-28,13:31:17.000,332,11166413,108885,0,1764336676,13788.095152849994,12.43670918999851,52991.82508464 2025-11-28,13:31:18.000,332,11166381,108685,0,1764336677,13788.398286799995,12.168842250001035,52991.72027784 2025-11-28,13:31:19.000,332,11166286,108645,0,1764336678,13788.768783849991,11.055079710000427,52991.69931648 2025-11-28,13:31:20.000,332,11166369,108685,0,1764336679,13788.890037429992,10.618033650003781,52991.51765136001 2025-11-28,13:31:21.000,332,11166381,108565,0,1764336680,13788.842883259997,10.85065494000446,52991.38489608 2025-11-28,13:31:22.000,332,11166286,108565,0,1764336681,13788.883301119997,10.829507549999107,52991.356947600005 2025-11-28,13:31:23.000,332,11166346,108805,0,1764336682,13789.253798169993,10.85770407000382,52991.259127920006 2025-11-28,13:31:24.000,332,11166303,108805,0,1764336683,13789.48956902,11.196062310002162,52991.189256720005 2025-11-28,13:31:25.000,332,11166373,108765,0,1764336684,13789.597349979995,11.196062310002162,52991.09842416 2025-11-28,13:31:26.000,332,11166372,108605,0,1764336685,13789.314424959994,11.865729659999488,52991.01457872001 2025-11-28,13:31:27.000,332,11166326,108805,0,1764336686,13788.863092189997,12.789165690002847,52990.923746160006 2025-11-28,13:31:28.000,332,11166327,108605,0,1764336687,13788.45217728,12.810313080000924,52990.91675904001 2025-11-28,13:31:29.000,332,11166330,108885,0,1764336688,13788.142307019989,13.324899569997797,52990.82592648001 2025-11-28,13:31:30.000,332,11166307,108685,0,1764336689,13787.529302809991,13.367194350001228,52990.756055280006 2025-11-28,13:31:31.000,332,11166311,108565,0,1764336690,13786.943243839989,14.008665180001117,52990.686184080005 2025-11-28,13:31:32.000,332,11166287,108685,0,1764336691,13786.862408119989,15.79209506999905,52990.46259624001 2025-11-28,13:31:33.000,332,11166296,108805,0,1764336692,13786.828726569998,479.40632603999984,52990.20407280001 2025-11-28,13:31:34.000,332,11166394,108725,0,1764336693,13786.397602730001,18.844368359998043,52990.00144632 2025-11-28,13:31:35.000,332,11166323,108645,0,1764336694,13786.1753045,20.42337348000001,52989.7149744 2025-11-28,13:31:36.000,332,11166341,108645,0,1764336695,13785.723971729989,21.945985559999826,52989.414528240006 2025-11-28,13:31:37.000,332,11166309,108645,0,1764336696,13785.528618739998,23.038600710002356,52989.225876000004 2025-11-28,13:31:38.000,332,11166272,108685,0,1764336697,13785.622927079989,23.757611970002472,52989.05119800001 2025-11-28,13:31:39.000,332,11166254,108965,0,1764336698,13785.353474679992,23.870398049999494,52989.05119800001 2025-11-28,13:31:40.000,332,11166381,108645,0,1764336699,13785.198539550001,22.9187654999987,52989.03722376 2025-11-28,13:31:41.000,332,11166278,108445,0,1764336700,13785.353474679992,21.783855570000014,52989.05119800001 2025-11-28,13:31:42.000,332,11166369,108765,0,1764336701,13785.387156229997,20.317636530002346,52989.16299192 2025-11-28,13:31:43.000,332,11166369,108605,0,1764336702,13785.488200879998,19.055842260000645,52989.35863128001 2025-11-28,13:31:44.000,332,11166335,108565,0,1764336703,13785.494937189993,18.315683610002452,52989.55427064001 2025-11-28,13:31:45.000,332,11166381,108685,0,1764336704,13785.717235419994,17.258314110003994,52989.74292288001 2025-11-28,13:31:46.000,332,11166327,108285,0,1764336705,13786.10794139999,16.18684634999954,52989.98048496 2025-11-28,13:31:47.000,332,11166292,109005,0,1764336706,13786.316767010001,16.06701114000316,52990.134201600005 2025-11-28,13:31:48.000,332,11166354,108524,0,1764336707,13786.363921179996,15.721603769998183,52990.21804704 2025-11-28,13:31:49.000,332,11166411,108765,0,1764336708,13786.060787229995,15.601768560001801,52990.40669928 2025-11-28,13:31:50.000,332,11166313,108805,0,1764336709,13785.676817559994,16.207993740004895,52990.518493200005 2025-11-28,13:31:51.000,332,11166328,108845,0,1764336710,13785.407365159997,478.51813566000055,52990.6233 2025-11-28,13:31:52.000,332,11166312,108645,0,1764336711,13785.137912760001,16.504057199999806,52990.700158319996 2025-11-28,13:31:53.000,332,11166387,108445,0,1764336712,13785.104231209996,16.25733765000041,52990.88182344 2025-11-28,13:31:54.000,332,11166296,108645,0,1764336713,13784.95603239,16.609794150004745,52991.035540079996 2025-11-28,13:31:55.000,332,11166331,108645,0,1764336714,13784.821306189995,17.032741950002674,52991.04951432 2025-11-28,13:31:56.000,332,11166292,108885,0,1764336715,13784.578799029994,17.05388934000075,52991.22419232 2025-11-28,13:31:57.000,332,11166293,108645,0,1764336716,13783.79738707,17.00454542999796,52991.21021808001 2025-11-28,13:31:58.000,332,11166388,108725,0,1764336717,13783.372999539999,17.75880234000215,52991.11938552 2025-11-28,13:31:59.000,332,11166338,108645,0,1764336718,13783.42689001999,18.39322404000268,52990.96566888001 2025-11-28,13:32:00.000,332,11166374,108885,0,1764336719,13783.65592456,18.14650449000328,52990.88182344 2025-11-28,13:32:01.000,332,11166354,108605,0,1764336720,13783.999476370002,17.87863754999853,52990.6931712 2025-11-28,13:32:02.000,332,11166371,108645,0,1764336721,13783.723287659996,17.420444100003806,52990.57439016 2025-11-28,13:32:03.000,332,11166312,108805,0,1764336722,13783.77044182999,17.357001930002298,52990.350802320005 2025-11-28,13:32:04.000,332,11166383,108805,0,1764336723,13784.241983530002,18.49896099000034,52990.10625312001 2025-11-28,13:32:05.000,332,11166369,108485,0,1764336724,13784.403654969989,19.65501831000438,52989.896639520004 2025-11-28,13:32:06.000,332,11166340,108725,0,1764336725,13784.962768699996,20.035671329998877,52989.63811608 2025-11-28,13:32:07.000,332,11166320,108285,0,1764336726,13784.8954056,20.331734790001065,52989.49138656 2025-11-28,13:32:08.000,332,11166343,108845,0,1764336727,13784.619216889994,20.338783920000424,52989.36561840001 2025-11-28,13:32:09.000,332,11166274,108725,0,1764336728,13784.79436095,20.36698043999786,52989.25382448 2025-11-28,13:32:10.000,332,11166363,108685,0,1764336729,13784.94929607999,19.95813089999865,52989.09312072 2025-11-28,13:32:11.000,332,11166400,108685,0,1764336730,13785.252430029992,19.239119639998535,52988.97433968 2025-11-28,13:32:12.000,332,11166274,108805,0,1764336731,13785.791334829999,18.97830183000042,52988.87652 2025-11-28,13:32:13.000,332,11166340,108845,0,1764336732,13786.05405092,18.52010837999842,52988.7717132 2025-11-28,13:32:14.000,332,11166321,108605,0,1764336733,13786.208986049991,17.850441030001093,52988.77870032 2025-11-28,13:32:15.000,332,11166278,108725,0,1764336734,13786.768099779998,17.448640620001242,52988.792674560005 2025-11-28,13:32:16.000,332,11166357,108725,0,1764336735,13786.687264059998,17.46978800999932,52988.792674560005 2025-11-28,13:32:17.000,332,11166357,108805,0,1764336736,13786.296558080001,17.7024093,52988.890494240004 2025-11-28,13:32:18.000,332,11166326,108725,0,1764336737,13785.86543423999,17.50503366000339,52988.890494240004 2025-11-28,13:32:19.000,332,11166304,108685,0,1764336738,13785.393892539993,17.187822810003127,52988.92542984 2025-11-28,13:32:20.000,332,11166341,108524,0,1764336739,13784.90887821999,17.723556689998077,52988.93940408 2025-11-28,13:32:21.000,332,11166361,108605,0,1764336740,13784.538381169994,17.942079720000038,52988.98132680001 2025-11-28,13:32:22.000,332,11166391,108645,0,1764336741,13784.572062719999,18.076013190002413,52988.911455600006 2025-11-28,13:32:23.000,332,11166362,108645,0,1764336742,13784.410391279998,17.68831104000128,52989.00228816001 2025-11-28,13:32:24.000,332,11166393,108725,0,1764336743,13784.201565670002,17.730605820004712,52988.96735256 2025-11-28,13:32:25.000,332,11166401,108685,0,1764336744,13783.945585889996,17.765851470001508,52989.04421088 2025-11-28,13:32:26.000,332,11166300,108765,0,1764336745,13783.83780493,17.540279310000187,52988.95337832001 2025-11-28,13:32:27.000,332,11166288,108925,0,1764336746,13783.59529777,17.51913192000211,52988.911455600006 2025-11-28,13:32:28.000,332,11166364,108685,0,1764336747,13783.561616219995,17.364051060001657,52988.90446848001 2025-11-28,13:32:29.000,332,11166396,108524,0,1764336748,13783.38647215999,17.187822810003127,52988.88350712001 2025-11-28,13:32:30.000,332,11166316,108524,0,1764336749,13783.265218579989,17.815195380004297,52988.77870032 2025-11-28,13:32:31.000,332,11166410,108485,0,1764336750,13783.43362633,18.266339699999662,52988.69485488001 2025-11-28,13:32:32.000,332,11166354,108765,0,1764336751,13783.197855479993,18.534206640004413,52988.624983680005 2025-11-28,13:32:33.000,332,11166403,108445,0,1764336752,13783.43362633,18.576501420000568,52988.51318976 2025-11-28,13:32:34.000,332,11166421,108485,0,1764336753,13784.120729950002,18.689287500004866,52988.39440872 2025-11-28,13:32:35.000,332,11166362,108685,0,1764336754,13784.77415202,19.048793130001286,52988.23370496001 2025-11-28,13:32:36.000,332,11166385,108445,0,1764336755,13785.158121690001,19.351905720002833,52988.14985952 2025-11-28,13:32:37.000,332,11166409,108565,0,1764336756,13785.346738369997,19.36600398000155,52988.12889816 2025-11-28,13:32:38.000,332,11166380,108645,0,1764336757,13785.508409809998,18.5060101199997,52988.0380656 2025-11-28,13:32:39.000,332,11166401,108965,0,1764336758,13785.703762799989,17.561426699998265,52987.99614288001 2025-11-28,13:32:40.000,332,11166402,108445,0,1764336759,13785.777862209994,16.25733765000041,52987.99614288001 2025-11-28,13:32:41.000,332,11166346,108685,0,1764336760,13786.249403909991,14.826364259999536,52987.98216864 2025-11-28,13:32:42.000,332,11166345,108645,0,1764336761,13786.646846199998,13.719650849998288,52988.01011712 2025-11-28,13:32:43.000,332,11166319,108725,0,1764336762,13786.855671809994,13.628012159999344,52987.77255504 2025-11-28,13:32:44.000,332,11166338,108765,0,1764336763,13787.26658671999,14.593742969998857,52987.63281264 2025-11-28,13:32:45.000,332,11166287,108645,0,1764336764,13788.162515949989,15.446687700001348,52987.39525056001 2025-11-28,13:32:46.000,332,11166265,108725,0,1764336765,13788.883301119997,15.862586369999917,52987.27646952001 2025-11-28,13:32:47.000,332,11166320,108485,0,1764336766,13789.233589239993,15.996519840002293,52987.15768848001 2025-11-28,13:32:48.000,332,11166350,108645,0,1764336767,13789.199907689988,15.848488110001199,52987.08781728001 2025-11-28,13:32:49.000,332,11166318,108565,0,1764336768,13789.024763629997,15.60881769000116,52987.0948044 2025-11-28,13:32:50.000,332,11166338,108285,0,1764336769,13789.112335659993,15.291606840000895,52987.12275288 2025-11-28,13:32:51.000,332,11166394,108805,0,1764336770,13789.375051749994,14.692430790004437,52987.234546800006 2025-11-28,13:32:52.000,332,11166300,108725,0,1764336771,13789.55019581,14.234237340002437,52987.31839224 2025-11-28,13:32:53.000,332,11166329,108725,0,1764336772,13789.449151159999,14.39636733000225,52987.479096 2025-11-28,13:32:54.000,332,11166303,108645,0,1764336773,13789.105599349998,15.066034679999575,52987.57691568 2025-11-28,13:32:55.000,332,11166342,108685,0,1764336774,13788.661002889996,16.41241851000086,52987.618838400005 2025-11-28,13:32:56.000,332,11166260,108565,0,1764336775,13788.081680229989,17.039791080002033,52987.68870960001 2025-11-28,13:32:57.000,332,11166276,108685,0,1764336776,13787.677501630002,16.673236319998978,52987.68172248001 2025-11-28,13:32:58.000,332,11166366,108725,0,1764336777,13787.2531141,16.64503980000154,52987.737619440006 2025-11-28,13:32:59.000,332,11166278,108405,0,1764336778,13786.714209299993,16.750776749999204,52987.75159368 2025-11-28,13:33:00.000,332,11166372,108765,0,1764336779,13786.566010479997,16.87061196000286,52987.81447776 2025-11-28,13:33:01.000,332,11166366,108685,0,1764336780,13786.451493209992,16.64503980000154,52987.75858080001 2025-11-28,13:33:02.000,332,11166269,108685,0,1764336781,13786.417811660001,16.045863749997807,52987.82146488 2025-11-28,13:33:03.000,332,11166346,108485,0,1764336782,13786.660318820002,16.158649830002105,52987.835439120005 2025-11-28,13:33:04.000,332,11166273,108605,0,1764336783,13787.12512420999,16.46176242000365,52987.76556792 2025-11-28,13:33:05.000,332,11166337,108725,0,1764336784,13787.812227829992,16.722580230001768,52987.667748240005 2025-11-28,13:33:06.000,332,11166305,108645,0,1764336785,13788.701420749996,16.807169790001353,52987.70967096001 2025-11-28,13:33:07.000,332,11166341,108685,0,1764336786,13789.77249404,16.722580230001768,52987.75858080001 2025-11-28,13:33:08.000,332,11166307,108524,0,1764336787,13790.735786369994,16.165698960001464,52987.89133608 2025-11-28,13:33:09.000,332,11166303,108685,0,1764336788,13791.079338179996,16.038814619998448,52987.98915576 2025-11-28,13:33:10.000,332,11166380,108605,0,1764336789,13791.247745929992,16.377172860004066,52987.98915576 2025-11-28,13:33:11.000,332,11166361,108485,0,1764336790,13791.631715599993,17.265363240003353,52987.98216864 2025-11-28,13:33:12.000,332,11166298,108765,0,1764336791,13792.217774569996,17.653065390004485,52987.98915576 2025-11-28,13:33:13.000,332,11166404,108765,0,1764336792,13792.992450219994,16.93405413000437,52987.97518152001 2025-11-28,13:33:14.000,332,11166354,108645,0,1764336793,13793.517882399996,16.102256789999956,52988.073001200006 2025-11-28,13:33:15.000,332,11166379,108885,0,1764336794,13793.645872289992,15.65816160000395,52988.177808 2025-11-28,13:33:16.000,332,11166305,108725,0,1764336795,13793.740180629997,15.15062423999916,52988.30357616 2025-11-28,13:33:17.000,332,11166384,108685,0,1764336796,13793.457255609996,14.946199470003194,52988.31056328001 2025-11-28,13:33:18.000,332,11166289,108765,0,1764336797,13792.756679370003,15.115378590002365,52988.4223572 2025-11-28,13:33:19.000,332,11166371,108485,0,1764336798,13791.995476339995,14.544399060003343,52988.32453752 2025-11-28,13:33:20.000,332,11166345,108565,0,1764336799,13791.328581649992,14.248335600001155,52988.32453752 2025-11-28,13:33:21.000,332,11166319,108845,0,1764336800,13790.358553009988,14.325876030001382,52988.28261480001 2025-11-28,13:33:22.000,332,11166367,109005,0,1764336801,13789.428942229999,14.755872959998669,52988.07998832 2025-11-28,13:33:23.000,332,11166283,108485,0,1764336802,13788.950664219992,14.98144511999999,52987.96120728 2025-11-28,13:33:24.000,332,11166291,108485,0,1764336803,13788.46564989999,15.38324552999984,52987.786529280005 2025-11-28,13:33:25.000,332,11166334,108805,0,1764336804,13788.095152849994,15.517179000002216,52987.64678688 2025-11-28,13:33:26.000,332,11166378,108485,0,1764336805,13787.488884949991,15.897832020003989,52987.479096 2025-11-28,13:33:27.000,332,11166352,108524,0,1764336806,13786.963452769989,15.947175929999503,52987.25550816001 2025-11-28,13:33:28.000,332,11166324,108605,0,1764336807,13786.599692030002,15.721603769998183,52987.10877864001 2025-11-28,13:33:29.000,332,11166329,108805,0,1764336808,13786.586219409997,15.933077670000785,52986.93410064 2025-11-28,13:33:30.000,332,11166362,108765,0,1764336809,13786.458229520002,16.630941540002823,52986.70352568001 2025-11-28,13:33:31.000,332,11166377,108325,0,1764336810,13786.08773246999,17.794047989998944,52986.47295072 2025-11-28,13:33:32.000,332,11166374,108645,0,1764336811,13786.19551343,19.006498349997855,52986.24237576 2025-11-28,13:33:33.000,332,11166339,108765,0,1764336812,13786.020369369995,20.536159560004307,52986.011800800006 2025-11-28,13:33:34.000,332,11166369,108685,0,1764336813,13786.13488664,21.889592519997677,52985.78122584 2025-11-28,13:33:35.000,332,11166323,108765,0,1764336814,13786.532328929992,22.404179010001826,52985.57859936001 2025-11-28,13:33:36.000,332,11166331,108605,0,1764336815,13786.424547969997,22.636800300002506,52985.45981832001 2025-11-28,13:33:37.000,332,11166317,108725,0,1764336816,13786.592955719992,22.15041033000307,52985.341037280006 2025-11-28,13:33:38.000,332,11166338,108685,0,1764336817,13786.694000369993,21.889592519997677,52985.28514032 2025-11-28,13:33:39.000,332,11166340,108765,0,1764336818,13786.518856310002,21.995329470002616,52985.18033352 2025-11-28,13:33:40.000,332,11166339,108645,0,1764336819,13786.518856310002,22.249098150001373,52985.13142368 2025-11-28,13:33:41.000,332,11166275,108725,0,1764336820,13786.471702139992,22.354835099999036,52985.11046232 2025-11-28,13:33:42.000,332,11166381,108605,0,1764336821,13786.707472989998,22.397129880002467,52985.08251384 2025-11-28,13:33:43.000,332,11166269,108805,0,1764336822,13787.482148639996,22.28434379999817,52985.11744944 2025-11-28,13:33:44.000,332,11166325,108485,0,1764336823,13788.519540379995,21.389104289999523,52985.173346400006 2025-11-28,13:33:45.000,332,11166376,108645,0,1764336824,13789.186435069998,20.782879110003705,52985.25020472 2025-11-28,13:33:46.000,332,11166285,108805,0,1764336825,13789.68492200999,20.493864780000877,52985.42488272 2025-11-28,13:33:47.000,332,11166244,108645,0,1764336826,13790.526960759998,20.69828955000412,52985.57161224 2025-11-28,13:33:48.000,332,11166339,108725,0,1764336827,13791.294900100002,21.212876040000992,52985.68340616 2025-11-28,13:33:49.000,332,11166320,108645,0,1764336828,13791.955058479994,21.46664471999975,52985.80917432 2025-11-28,13:33:50.000,332,11166312,108805,0,1764336829,13792.574799000002,21.191728650002915,52985.90000688 2025-11-28,13:33:51.000,332,11166289,108605,0,1764336830,13793.133912729994,21.071893439999258,52986.05372352001 2025-11-28,13:33:52.000,332,11166272,108765,0,1764336831,13793.457255609996,20.58550346999982,52986.10263336001 2025-11-28,13:33:53.000,332,11166316,108925,0,1764336832,13793.672817530001,20.23304697000276,52986.14455608 2025-11-28,13:33:54.000,332,11166368,108645,0,1764336833,13793.847961589992,20.02157307000016,52986.24936288001 2025-11-28,13:33:55.000,332,11166349,108845,0,1764336834,13794.332975909994,19.59157614000287,52986.326221200005 2025-11-28,13:33:56.000,332,11166293,108685,0,1764336835,13795.134596800002,19.330758330004755,52986.27032424001 2025-11-28,13:33:57.000,332,11166270,108565,0,1764336836,13796.010317100001,19.492888320004568,52986.25635 2025-11-28,13:33:58.000,332,11166330,108645,0,1764336837,13796.791729059994,19.54223223000008,52986.21442728 2025-11-28,13:33:59.000,332,11166391,108765,0,1764336838,13797.755021389989,19.704362219999894,52986.13058184001 2025-11-28,13:34:00.000,332,11166393,108524,0,1764336839,13798.751995270002,19.471740929999214,52986.06769776 2025-11-28,13:34:01.000,332,11166353,108605,0,1764336840,13799.789387010002,18.400273170002038,52986.0467364 2025-11-28,13:34:02.000,332,11166386,108725,0,1764336841,13800.799833509991,17.52618105000147,52986.10263336001 2025-11-28,13:34:03.000,332,11166362,108605,0,1764336842,13801.540827609999,17.180773680003767,52986.13756896 2025-11-28,13:34:04.000,332,11166351,108805,0,1764336843,13802.470438390003,16.497008070000447,52986.20045304001 2025-11-28,13:34:05.000,332,11166299,108685,0,1764336844,13803.090178909995,15.954225059998862,52986.347182560006 2025-11-28,13:34:06.000,332,11166358,108805,0,1764336845,13803.171014629996,15.531277260000934,52986.38211816 2025-11-28,13:34:07.000,332,11166277,108765,0,1764336846,13802.760099719999,15.20701728000131,52986.54980904 2025-11-28,13:34:08.000,332,11166262,108605,0,1764336847,13802.450229460002,15.242262929998105,52986.57775752 2025-11-28,13:34:09.000,332,11166300,108765,0,1764336848,13802.039314549991,15.277508580002177,52986.661602960005 2025-11-28,13:34:10.000,332,11166355,108925,0,1764336849,13801.810280009995,15.3902946599992,52986.731474160006 2025-11-28,13:34:11.000,332,11166271,108605,0,1764336850,13801.507146059994,15.03078903000278,52986.8153196 2025-11-28,13:34:12.000,332,11166360,108645,0,1764336851,13801.102967459992,14.678332529998443,52986.878203680004 2025-11-28,13:34:13.000,332,11166391,108524,0,1764336852,13800.820042439991,14.502104279999912,52986.98999760001 2025-11-28,13:34:14.000,332,11166348,108885,0,1764336853,13800.200301919998,14.692430790004437,52987.01794608001 2025-11-28,13:34:15.000,332,11166310,108725,0,1764336854,13799.47951674999,14.946199470003194,52987.05288168 2025-11-28,13:34:16.000,332,11166269,108524,0,1764336855,13798.610532760002,15.305705099999614,52987.03192032 2025-11-28,13:34:17.000,332,11166352,108725,0,1764336856,13797.842593419999,15.270459450002818,52987.03192032 2025-11-28,13:34:18.000,332,11166292,108845,0,1764336857,13797.175698729996,15.2563611900041,52987.03890744001 2025-11-28,13:34:19.000,332,11166372,108645,0,1764336858,13796.367341529993,15.43963857000199,52986.98999760001 2025-11-28,13:34:20.000,332,11166365,108725,0,1764336859,13795.505093849999,15.911930280002707,52986.92711352 2025-11-28,13:34:21.000,332,11166385,108645,0,1764336860,13794.865144399992,16.384221990003425,52986.878203680004 2025-11-28,13:34:22.000,332,11166360,108685,0,1764336861,13794.50811997,17.138478900000337,52986.899165040006 2025-11-28,13:34:23.000,332,11166312,108485,0,1764336862,13794.144359229998,18.350929259999248,52986.87121656001 2025-11-28,13:34:24.000,332,11166255,108805,0,1764336863,13793.780598489997,19.535183100000722,52986.850255200006 2025-11-28,13:34:25.000,332,11166356,108485,0,1764336864,13793.585245499991,20.486815650001517,52986.86422944 2025-11-28,13:34:26.000,332,11166303,108765,0,1764336865,13793.066549629999,21.614676450000843,52986.878203680004 2025-11-28,13:34:27.000,332,11166309,108805,0,1764336866,13792.413127560001,22.15745946000243,52986.996984720005 2025-11-28,13:34:28.000,332,11166355,108565,0,1764336867,13792.06957575,22.594505519999075,52987.08781728001 2025-11-28,13:34:29.000,332,11166307,108565,0,1764336868,13791.719287629989,23.59548198000266,52987.13672712001 2025-11-28,13:34:30.000,332,11166360,108565,0,1764336869,13791.395944750002,25.075799279999046,52987.1996112 2025-11-28,13:34:31.000,332,11166344,108524,0,1764336870,13791.207328069991,25.879400099998747,52987.29044376 2025-11-28,13:34:32.000,332,11166371,108765,0,1764336871,13791.086074489991,25.703171850000217,52987.402237680006 2025-11-28,13:34:33.000,332,11166294,108485,0,1764336872,13790.998502459996,24.75858842999878,52987.52101872001 2025-11-28,13:34:34.000,332,11166327,108805,0,1764336873,13790.78294053999,24.24400194000191,52987.61185128001 2025-11-28,13:34:35.000,332,11166289,108685,0,1764336874,13790.479806589989,23.94793847999972,52987.75159368 2025-11-28,13:34:36.000,332,11166310,108605,0,1764336875,13790.351816699993,24.201707159998477,52987.70268384 2025-11-28,13:34:37.000,332,11166367,108685,0,1764336876,13790.149727399992,24.793834080002853,52987.62582552 2025-11-28,13:34:38.000,332,11166337,108605,0,1764336877,13790.082364299997,24.899571030000516,52987.55595432 2025-11-28,13:34:39.000,332,11166367,108605,0,1764336878,13790.008264889992,25.336617090004438,52987.50704448 2025-11-28,13:34:40.000,332,11166300,108605,0,1764336879,13789.76575772999,25.660877070004062,52987.402237680006 2025-11-28,13:34:41.000,332,11166345,108845,0,1764336880,13789.759021419995,26.0344809599992,52987.332366480005 2025-11-28,13:34:42.000,332,11166363,108805,0,1764336881,13789.880274999996,25.956940529998974,52987.17864984001 2025-11-28,13:34:43.000,332,11166292,108805,0,1764336882,13790.136254780002,25.63972967999871,52987.0948044 2025-11-28,13:34:44.000,332,11166348,108565,0,1764336883,13790.628005409999,25.153339709999273,52986.96204912 2025-11-28,13:34:45.000,332,11166309,108805,0,1764336884,13791.470044159993,24.58236018000025,52986.780384000005 2025-11-28,13:34:46.000,332,11166351,108685,0,1764336885,13791.98874003,23.99728239000251,52986.80134536001 2025-11-28,13:34:47.000,332,11166286,108645,0,1764336886,13791.537407260003,23.334664170004544,52986.76640976 2025-11-28,13:34:48.000,332,11166312,108765,0,1764336887,13790.92440304999,22.84827419999783,52986.63365448001 2025-11-28,13:34:49.000,332,11166267,108965,0,1764336888,13791.079338179996,22.13631207000435,52986.52884768 2025-11-28,13:34:50.000,332,11166267,108445,0,1764336889,13791.86075013999,21.353858640002727,52986.40307952 2025-11-28,13:34:51.000,332,11166352,108845,0,1764336890,13792.776888300003,20.959107360002236,52986.2912856 2025-11-28,13:34:52.000,332,11166329,108725,0,1764336891,13793.477464539996,20.324685660001705,52986.17250456001 2025-11-28,13:34:53.000,332,11166384,108885,0,1764336892,13794.124150299998,19.528133970001363,52986.08865912 2025-11-28,13:34:54.000,332,11166363,108725,0,1764336893,13794.54853783,18.56945229000121,52986.0467364 2025-11-28,13:34:55.000,332,11166315,108885,0,1764336894,13794.844935469991,17.730605820004712,52985.96987808 2025-11-28,13:34:56.000,332,11166349,109005,0,1764336895,13794.494647349995,17.603721480001695,52985.9768652 2025-11-28,13:34:57.000,332,11166352,109005,0,1764336896,13793.861434209997,17.540279310000187,52985.93494248001 2025-11-28,13:34:58.000,332,11166284,108605,0,1764336897,13793.234957379995,17.201921070001845,52985.85808416 2025-11-28,13:34:59.000,332,11166368,108645,0,1764336898,13792.554590070002,478.1797774200022,52985.81616144001 2025-11-28,13:35:00.000,332,11166304,108605,0,1764336899,13792.217774569996,15.214066410000669,52985.69738040001 2025-11-28,13:35:01.000,332,11166361,108605,0,1764336900,13792.116729919995,14.734725570000592,52985.5925736 2025-11-28,13:35:02.000,332,11166360,108605,0,1764336901,13792.23124719,14.227188210003078,52985.536676640004 2025-11-28,13:35:03.000,332,11166291,108405,0,1764336902,13792.217774569996,14.290630380004586,52985.48077968001 2025-11-28,13:35:04.000,332,11166290,108765,0,1764336903,13792.19082933,14.276532119998592,52985.438856960005 2025-11-28,13:35:05.000,332,11166316,108685,0,1764336904,13792.096520989995,14.15669691000221,52985.35501152 2025-11-28,13:35:06.000,332,11166339,108685,0,1764336905,13792.056103129995,14.283581249997951,52985.29911456 2025-11-28,13:35:07.000,332,11166401,108805,0,1764336906,13792.29187398,14.184893429999647,52985.12443656001 2025-11-28,13:35:08.000,332,11166349,108765,0,1764336907,13792.419863869996,14.368170810004813,52985.18033352 2025-11-28,13:35:09.000,332,11166329,108605,0,1764336908,13792.237983499996,14.84751165000489,52985.152385040004 2025-11-28,13:35:10.000,332,11166280,108685,0,1764336909,13792.1706204,15.02373990000342,52985.13142368 2025-11-28,13:35:11.000,332,11166296,108645,0,1764336910,13792.12346622999,15.411442050004553,52985.12443656001 2025-11-28,13:35:12.000,332,11166339,108565,0,1764336911,13792.1706204,16.271435909999127,52985.11744944 2025-11-28,13:35:13.000,332,11166396,108685,0,1764336912,13792.514172210002,17.145528029999696,52985.1384108 2025-11-28,13:35:14.000,332,11166375,108445,0,1764336913,13792.830778779993,18.14650449000328,52985.18732064 2025-11-28,13:35:15.000,332,11166356,108725,0,1764336914,13793.22822107,19.13338269000087,52985.26417896001 2025-11-28,13:35:16.000,332,11166358,108805,0,1764336915,13793.874906830002,19.626821789999667,52985.368985760004 2025-11-28,13:35:17.000,332,11166380,108805,0,1764336916,13794.191513399994,19.18977573000302,52985.52968952001 2025-11-28,13:35:18.000,332,11166366,108645,0,1764336917,13793.942269929998,18.992400089999137,52985.78122584 2025-11-28,13:35:19.000,332,11166382,108485,0,1764336918,13793.578509189996,19.274365290002606,52985.92096824 2025-11-28,13:35:20.000,332,11166312,108565,0,1764336919,13793.255166309995,20.331734790001065,52986.09564624 2025-11-28,13:35:21.000,332,11166354,108645,0,1764336920,13792.810569849993,21.790904699999373,52986.277311360005 2025-11-28,13:35:22.000,332,11166290,108765,0,1764336921,13792.500699589997,22.594505519999075,52986.38910528001 2025-11-28,13:35:23.000,332,11166340,108605,0,1764336922,13792.136938849995,22.50991595999949,52986.54980904 2025-11-28,13:35:24.000,332,11166338,108765,0,1764336923,13791.490253089993,21.981231210003898,52986.710512800004 2025-11-28,13:35:25.000,332,11166268,108765,0,1764336924,13790.76273160999,21.05779518000054,52986.96204912 2025-11-28,13:35:26.000,332,11166295,108685,0,1764336925,13789.947638099991,20.282390879998275,52987.05288168 2025-11-28,13:35:27.000,332,11166345,108524,0,1764336926,13789.119071970003,19.866492209999706,52987.3393536 2025-11-28,13:35:28.000,332,11166305,108765,0,1764336927,13788.438704659995,19.25321790000453,52987.479096 2025-11-28,13:35:29.000,332,11166287,108685,0,1764336928,13787.495621260001,19.126333560001513,52987.64678688 2025-11-28,13:35:30.000,332,11166321,108805,0,1764336929,13786.525592619997,20.29648914000427,52987.73063232001 2025-11-28,13:35:31.000,332,11166356,108605,0,1764336930,13786.040578299995,20.888616060001368,52987.7236452 2025-11-28,13:35:32.000,332,11166352,108685,0,1764336931,13785.649872319998,20.092064370001026,52987.76556792 2025-11-28,13:35:33.000,332,11166385,108565,0,1764336932,13784.410391279998,18.78092619000381,52987.76556792 2025-11-28,13:35:34.000,332,11166253,108805,0,1764336933,13783.319109059994,17.46273887999996,52987.70967096001 2025-11-28,13:35:35.000,332,11166316,108885,0,1764336934,13782.632005439991,16.327828950001276,52987.667748240005 2025-11-28,13:35:36.000,332,11166390,108685,0,1764336935,13781.870802409998,15.911930280002707,52987.50704448 2025-11-28,13:35:37.000,332,11166351,108925,0,1764336936,13781.15001723999,15.517179000002216,52987.32537936001 2025-11-28,13:35:38.000,332,11166339,108565,0,1764336937,13780.462913620002,16.25028852000105,52987.07384304 2025-11-28,13:35:39.000,332,11166354,108925,0,1764336938,13779.95095405999,17.653065390004485,52986.72448704001 2025-11-28,13:35:40.000,332,11166280,108685,0,1764336939,13779.533302839998,18.844368359998043,52986.3611568 2025-11-28,13:35:41.000,332,11166361,108645,0,1764336940,13779.674765349999,19.859443080000347,52986.01878792 2025-11-28,13:35:42.000,332,11166344,108725,0,1764336941,13780.13957074,19.972229160004645,52985.69738040001 2025-11-28,13:35:43.000,332,11166285,108685,0,1764336942,13780.611112439998,19.119284430002153,52985.389947120006 2025-11-28,13:35:44.000,332,11166243,108445,0,1764336943,13781.11633569,18.590599679999286,52985.15937216 2025-11-28,13:35:45.000,332,11166360,108805,0,1764336944,13781.33189760999,18.90781052999955,52984.97071992 2025-11-28,13:35:46.000,332,11166308,108685,0,1764336945,13781.601350010002,19.584527010003512,52984.81001616001 2025-11-28,13:35:47.000,332,11166358,108445,0,1764336946,13781.621558940002,19.986327420003363,52984.649312400004 2025-11-28,13:35:48.000,332,11166390,108685,0,1764336947,13781.27127081999,20.973205620000954,52984.41873744 2025-11-28,13:35:49.000,332,11166373,108805,0,1764336948,13780.799729119994,21.45254646000103,52984.24405944 2025-11-28,13:35:50.000,332,11166321,108805,0,1764336949,13780.705420779988,20.937959970004158,52984.07636856 2025-11-28,13:35:51.000,332,11166260,108445,0,1764336950,13780.691948159998,20.092064370001026,52983.95758752 2025-11-28,13:35:52.000,332,11166392,108645,0,1764336951,13780.617848749993,19.302561810000043,52983.81784512 2025-11-28,13:35:53.000,332,11166328,108885,0,1764336952,13780.813201739998,18.216995790004148,52983.72002544 2025-11-28,13:35:54.000,332,11166298,108605,0,1764336953,13780.590903509998,17.11733151000226,52983.68508984001 2025-11-28,13:35:55.000,332,11166362,108765,0,1764336954,13780.11936181,16.757825879998563,52983.5313732 2025-11-28,13:35:56.000,332,11166309,108685,0,1764336955,13779.432258189998,16.574548500000674,52983.41957928001 2025-11-28,13:35:57.000,332,11166382,108805,0,1764336956,13778.83946291,17.180773680003767,52983.23791416 2025-11-28,13:35:58.000,332,11166365,108805,0,1764336957,13778.57674682,17.68831104000128,52983.08419752001 2025-11-28,13:35:59.000,332,11166389,108605,0,1764336958,13778.340975969993,17.667163650003204,52983.0073392 2025-11-28,13:36:00.000,332,11166296,108325,0,1764336959,13777.47872829,16.88471022000158,52982.90951952 2025-11-28,13:36:01.000,332,11166386,108605,0,1764336960,13776.677107399992,15.742751160003536,52982.825674080006 2025-11-28,13:36:02.000,332,11166324,108605,0,1764336961,13775.565616250002,14.960297730001912,52982.657983200006 2025-11-28,13:36:03.000,332,11166315,108765,0,1764336962,13774.649478089988,15.820291590003762,52982.53221504001 2025-11-28,13:36:04.000,332,11166288,108645,0,1764336963,13774.474334029997,18.10420970999985,52982.182859040004 2025-11-28,13:36:05.000,332,11166368,108645,0,1764336964,13774.730313809989,20.395176960002573,52982.015168160004 2025-11-28,13:36:06.000,332,11166278,108765,0,1764336965,13775.16143765,21.360907770002086,52981.77061896001 2025-11-28,13:36:07.000,332,11166267,108605,0,1764336966,13775.17491026999,21.29041647000122,52981.679786400004 2025-11-28,13:36:08.000,332,11166390,108805,0,1764336967,13774.642741779993,21.410251680004876,52981.54703112 2025-11-28,13:36:09.000,332,11166369,108805,0,1764336968,13773.787230409995,21.614676450000843,52981.55401824001 2025-11-28,13:36:10.000,332,11166295,108925,0,1764336969,13773.180962509992,20.83222301999922,52981.55401824001 2025-11-28,13:36:11.000,332,11166375,108965,0,1764336970,13772.84414701,20.17665393000061,52981.533056880005 2025-11-28,13:36:12.000,332,11166322,108565,0,1764336971,13772.096416599998,19.901737860003777,52981.55401824001 2025-11-28,13:36:13.000,332,11166323,108445,0,1764336972,13771.40257667,19.471740929999214,52981.55401824001 2025-11-28,13:36:14.000,332,11166349,108645,0,1764336973,13770.856935559998,18.95715444000234,52981.49812128 2025-11-28,13:36:15.000,332,11166365,108725,0,1764336974,13770.33823968999,18.11830796999857,52981.428250079996 2025-11-28,13:36:16.000,332,11166364,108805,0,1764336975,13770.03510573999,18.33683100000053,52981.4003016 2025-11-28,13:36:17.000,332,11166294,108645,0,1764336976,13769.846489059993,19.450593540001137,52981.28850768001 2025-11-28,13:36:18.000,332,11166362,108805,0,1764336977,13769.684817619993,20.29648914000427,52981.197675120005 2025-11-28,13:36:19.000,332,11166296,108325,0,1764336978,13769.502937249992,21.085991699997976,52981.16972664001 2025-11-28,13:36:20.000,332,11166288,108685,0,1764336979,13769.12570389,22.79188116000296,52981.07190696001 2025-11-28,13:36:21.000,332,11166351,108524,0,1764336980,13769.132440199995,25.012357110004814,52980.98806152 2025-11-28,13:36:22.000,332,11166359,108605,0,1764336981,13769.785862269993,26.281200509998598,52980.72255096 2025-11-28,13:36:23.000,332,11166300,108885,0,1764336982,13770.17656824999,26.471527020003123,52980.63870552001 2025-11-28,13:36:24.000,332,11166296,108524,0,1764336983,13770.25740396999,26.196610949999013,52980.48498888 2025-11-28,13:36:25.000,332,11166391,108605,0,1764336984,13769.866697989994,26.161365300002217,52980.422104799996 2025-11-28,13:36:26.000,332,11166341,108885,0,1764336985,13769.287375330001,25.759564890002366,52980.422104799996 2025-11-28,13:36:27.000,332,11166290,108524,0,1764336986,13769.14591282,25.068750149999687,52980.457040400004 2025-11-28,13:36:28.000,332,11166370,108605,0,1764336987,13768.91687827999,25.590385770003195,52980.54088584 2025-11-28,13:36:29.000,332,11166321,108565,0,1764336988,13768.647425879994,27.923647800002072,52980.50595024 2025-11-28,13:36:30.000,332,11166290,108765,0,1764336989,13769.314320569996,30.2005167899988,52980.59678280001 2025-11-28,13:36:31.000,332,11166363,108605,0,1764336990,13770.19677717999,31.631490179999673,52980.61774416001 2025-11-28,13:36:32.000,332,11166341,108925,0,1764336991,13770.742418289992,31.98394668000401,52980.73652520001 2025-11-28,13:36:33.000,332,11166265,108685,0,1764336992,13771.389104049995,31.053461520001292,52980.85530624001 2025-11-28,13:36:34.000,332,11166382,108685,0,1764336993,13771.813491579996,29.96789549999812,52980.93216456001 2025-11-28,13:36:35.000,332,11166359,108325,0,1764336994,13772.089680290002,29.03036121000332,52981.09985544001 2025-11-28,13:36:36.000,332,11166347,108885,0,1764336995,13772.062735049993,28.092826920001244,52981.1557524 2025-11-28,13:36:37.000,332,11166294,108685,0,1764336996,13771.847173130001,27.613486080001167,52981.1557524 2025-11-28,13:36:38.000,332,11166346,108645,0,1764336997,13771.570984419996,27.93774606000079,52981.12081680001 2025-11-28,13:36:39.000,332,11166266,108365,0,1764336998,13771.30153202,27.747419550003542,52981.21863648001 2025-11-28,13:36:40.000,332,11166393,108645,0,1764336999,13771.368895119995,27.373815660001128,52981.28152056 2025-11-28,13:36:41.000,332,11166309,108725,0,1764337000,13771.267850469994,26.95791699000256,52981.37235312 2025-11-28,13:36:42.000,332,11166342,108445,0,1764337001,13771.348686189995,26.224807470003725,52981.44222432 2025-11-28,13:36:43.000,332,11166333,108725,0,1764337002,13771.746128480001,25.548090989999764,52981.4701728 2025-11-28,13:36:44.000,332,11166294,108405,0,1764337003,13771.793282649996,25.153339709999273,52981.43523720001 2025-11-28,13:36:45.000,332,11166358,108685,0,1764337004,13771.490148699995,25.421206650004024,52981.428250079996 2025-11-28,13:36:46.000,332,11166388,108685,0,1764337005,13771.59792965999,26.27415137999924,52981.3304304 2025-11-28,13:36:47.000,332,11166301,108805,0,1764337006,13771.995371949997,26.54906745000335,52981.316456160006 2025-11-28,13:36:48.000,332,11166372,108445,0,1764337007,13772.278296969998,26.189561819999653,52981.21863648001 2025-11-28,13:36:49.000,332,11166307,108925,0,1764337008,13772.547749369995,26.408084850001615,52981.13479104 2025-11-28,13:36:50.000,332,11166304,108685,0,1764337009,13772.857619629991,26.464477890003764,52981.14177816001 2025-11-28,13:36:51.000,332,11166350,108645,0,1764337010,13772.931719039996,26.175463560000935,52981.029984240005 2025-11-28,13:36:52.000,332,11166280,108645,0,1764337011,13772.55448567999,27.12709611000173,52980.93216456001 2025-11-28,13:36:53.000,332,11166298,108524,0,1764337012,13772.56122199,27.796763459999056,52980.792422160004 2025-11-28,13:36:54.000,332,11166353,108725,0,1764337013,13772.77678390999,28.52282384999853,52980.63870552001 2025-11-28,13:36:55.000,332,11166404,108645,0,1764337014,13773.201171439992,29.580193350004265,52980.575821440005 2025-11-28,13:36:56.000,332,11166321,108685,0,1764337015,13773.356106569998,30.122976359998574,52980.47101464001 2025-11-28,13:36:57.000,332,11166320,108565,0,1764337016,13773.625558969994,30.052485059997707,52980.55486008 2025-11-28,13:36:58.000,332,11166363,108605,0,1764337017,13773.578404799999,29.03036121000332,52980.59678280001 2025-11-28,13:36:59.000,332,11166370,108485,0,1764337018,13773.180962509992,27.155292629999167,52980.645692640006 2025-11-28,13:37:00.000,332,11166286,108685,0,1764337019,13772.709420809995,25.823007060003874,52980.65267976 2025-11-28,13:37:01.000,332,11166310,108524,0,1764337020,13771.651820139996,24.800883210002212,52980.624731280004 2025-11-28,13:37:02.000,332,11166387,108645,0,1764337021,13770.540328989991,24.540065400004096,52980.55486008 2025-11-28,13:37:03.000,332,11166308,108485,0,1764337022,13769.765653339993,24.568261920001532,52980.40114344001 2025-11-28,13:37:04.000,332,11166358,108645,0,1764337023,13768.802361009999,25.075799279999046,52980.17056848 2025-11-28,13:37:05.000,332,11166308,108885,0,1764337024,13768.041157979991,26.069726610003272,52979.905057920005 2025-11-28,13:37:06.000,332,11166341,108524,0,1764337025,13767.69760616999,26.77463961000467,52979.71640568 2025-11-28,13:37:07.000,332,11166366,108805,0,1764337026,13767.85927760999,26.49972354000056,52979.54172768001 2025-11-28,13:37:08.000,332,11166402,108725,0,1764337027,13768.020949049991,25.484648819998256,52979.52775344 2025-11-28,13:37:09.000,332,11166385,108524,0,1764337028,13768.054630599996,24.59645843999897,52979.52775344 2025-11-28,13:37:10.000,332,11166313,108605,0,1764337029,13767.508989489994,24.307444110003416,52979.51377920001 2025-11-28,13:37:11.000,332,11166348,108565,0,1764337030,13766.52548823,24.892521900001157,52979.401985280005 2025-11-28,13:37:12.000,332,11166341,108605,0,1764337031,13765.737339959996,26.746443089999957,52979.26923 2025-11-28,13:37:13.000,332,11166293,108645,0,1764337032,13765.38031552999,28.692002969997702,52979.19237168 2025-11-28,13:37:14.000,332,11166326,108645,0,1764337033,13765.27927087999,29.62248813000042,52979.00371944 2025-11-28,13:37:15.000,332,11166378,108765,0,1764337034,13765.063708959999,29.728225079998083,52978.92686112 2025-11-28,13:37:16.000,332,11166368,108645,0,1764337035,13764.733629770002,29.185442070003774,52978.968783840006 2025-11-28,13:37:17.000,332,11166403,108685,0,1764337036,13763.952217809994,29.150196419999702,52979.0246808 2025-11-28,13:37:18.000,332,11166372,108405,0,1764337037,13763.305532049992,28.783641660003923,52979.10852624001 2025-11-28,13:37:19.000,332,11166405,108565,0,1764337038,13762.73968200999,28.76954339999793,52979.20634592001 2025-11-28,13:37:20.000,332,11166394,108285,0,1764337039,13762.180568279997,29.707077690000006,52979.32512696001 2025-11-28,13:37:21.000,332,11166276,108565,0,1764337040,13761.52040989999,30.48953112000163,52979.450895120004 2025-11-28,13:37:22.000,332,11166382,108605,0,1764337041,13761.311584289993,30.743299800000386,52979.56268904001 2025-11-28,13:37:23.000,332,11166323,108524,0,1764337042,13761.244221189998,30.08773071000178,52979.807238240006 2025-11-28,13:37:24.000,332,11166330,108605,0,1764337043,13760.557117569995,29.086754249998194,52979.99589048001 2025-11-28,13:37:25.000,332,11166390,108725,0,1764337044,13759.768969299992,29.284129890002077,52980.10069728 2025-11-28,13:37:26.000,332,11166309,108765,0,1764337045,13759.297427599995,31.194444120003027,52980.121658640004 2025-11-28,13:37:27.000,332,11166315,108365,0,1764337046,13759.580352619996,33.08361095999862,52980.14960712 2025-11-28,13:37:28.000,332,11166394,108725,0,1764337047,13759.890222879993,34.7260582500021,52980.17056848 2025-11-28,13:37:29.000,332,11166384,108765,0,1764337048,13759.957585980002,35.776378620001196,52980.21249120001 2025-11-28,13:37:30.000,332,11166334,108805,0,1764337049,13759.998003839988,35.959655999999086,52980.23345256001 2025-11-28,13:37:31.000,332,11166339,108485,0,1764337050,13759.950849669993,35.40277472999878,52980.317298 2025-11-28,13:37:32.000,332,11166392,108645,0,1764337051,13759.816123470002,33.80262221999874,52980.51293736 2025-11-28,13:37:33.000,332,11166388,108485,0,1764337052,13759.728551439992,31.398868889998994,52980.589795679996 2025-11-28,13:37:34.000,332,11166350,108725,0,1764337053,13759.337845459995,28.670855579999625,52980.71556384001 2025-11-28,13:37:35.000,332,11166408,108685,0,1764337054,13758.906721619998,26.401035720002255,52980.80639640001 2025-11-28,13:37:36.000,332,11166263,108605,0,1764337055,13758.435179920001,25.484648819998256,52980.84831912 2025-11-28,13:37:37.000,332,11166312,108565,0,1764337056,13758.057946559995,25.794810539999162,52980.71556384001 2025-11-28,13:37:38.000,332,11166322,108565,0,1764337057,13758.354344200001,25.879400099998747,52980.5618472 2025-11-28,13:37:39.000,332,11166378,108805,0,1764337058,13758.563169809997,26.08382487000199,52980.39415632 2025-11-28,13:37:40.000,332,11166313,108725,0,1764337059,13758.29371741,26.161365300002217,52980.26140104001 2025-11-28,13:37:41.000,332,11166388,108725,0,1764337060,13758.529488259992,25.80185966999852,52980.09371016001 2025-11-28,13:37:42.000,332,11166370,108645,0,1764337061,13758.489070399992,25.717270109998935,52979.94698064001 2025-11-28,13:37:43.000,332,11166392,108565,0,1764337062,13758.347607889991,26.182512690000294,52979.751341279996 2025-11-28,13:37:44.000,332,11166318,108765,0,1764337063,13759.007766269999,26.26005312000052,52979.520766320005 2025-11-28,13:37:45.000,332,11166316,108524,0,1764337064,13759.930640739993,26.43628136999905,52979.29019136 2025-11-28,13:37:46.000,332,11166374,108645,0,1764337065,13760.792888420001,25.541041860000405,52979.15743608001 2025-11-28,13:37:47.000,332,11166377,108965,0,1764337066,13761.614718239995,24.300394980004057,52979.080577759996 2025-11-28,13:37:48.000,332,11166307,108645,0,1764337067,13761.776389679995,24.1805597700004,52978.97577096 2025-11-28,13:37:49.000,332,11166386,108685,0,1764337068,13762.416339130003,24.18760889999976,52978.94083536001 2025-11-28,13:37:50.000,332,11166380,108685,0,1764337069,13763.345949909992,24.074822820002737,52978.850002800005 2025-11-28,13:37:51.000,332,11166321,108605,0,1764337070,13764.16777973,24.448426709997875,52978.83602856 2025-11-28,13:37:52.000,332,11166349,108725,0,1764337071,13764.706684529992,25.111044930003118,52978.84301568001 2025-11-28,13:37:53.000,332,11166385,108765,0,1764337072,13765.18496254,25.794810539999162,52978.80808008 2025-11-28,13:37:54.000,332,11166287,108805,0,1764337073,13765.649767930001,26.393986590002896,52978.75917024 2025-11-28,13:37:55.000,332,11166369,108565,0,1764337074,13766.195409039989,27.211685670001316,52978.78711872 2025-11-28,13:37:56.000,332,11166376,108325,0,1764337075,13766.68042335999,27.620535210000526,52978.87795128 2025-11-28,13:37:57.000,332,11166358,108605,0,1764337076,13767.017238859997,27.810861719997774,52979.017693680005 2025-11-28,13:37:58.000,332,11166305,108725,0,1764337077,13767.347318049993,27.169390889997885,52979.14346184 2025-11-28,13:37:59.000,332,11166319,108605,0,1764337078,13767.226064469993,26.922671339998487,52979.283204240004 2025-11-28,13:38:00.000,332,11166379,108845,0,1764337079,13766.956612069996,27.698075640000752,52979.415959519996 2025-11-28,13:38:01.000,332,11166306,108645,0,1764337080,13766.62653288,28.452332549997664,52979.54172768001 2025-11-28,13:38:02.000,332,11166403,108725,0,1764337081,13766.552433469995,29.312326409999514,52979.583650399996 2025-11-28,13:38:03.000,332,11166366,108645,0,1764337082,13766.949875760001,29.22773684999993,52979.74435416 2025-11-28,13:38:04.000,332,11166306,108605,0,1764337083,13767.7851782,28.445283419998304,52979.96794200001 2025-11-28,13:38:05.000,332,11166324,108885,0,1764337084,13768.694580049989,27.613486080001167,52980.17056848 2025-11-28,13:38:06.000,332,11166361,108405,0,1764337085,13769.031395549995,26.9508678600032,52980.39415632 2025-11-28,13:38:07.000,332,11166381,108325,0,1764337086,13769.273902709996,26.816934390000824,52980.7015896 2025-11-28,13:38:08.000,332,11166350,108645,0,1764337087,13769.698290239998,26.408084850001615,52980.925177439996 2025-11-28,13:38:09.000,332,11166374,108725,0,1764337088,13770.18330456,26.26005312000052,52981.19068800001 2025-11-28,13:38:10.000,332,11166368,108605,0,1764337089,13770.614428399997,26.020382700000482,52981.365366000005 2025-11-28,13:38:11.000,332,11166394,108645,0,1764337090,13771.038815929998,25.80890879999788,52981.57497960001 2025-11-28,13:38:12.000,332,11166288,108524,0,1764337091,13771.092706409989,25.653827940004703,52981.75664472 2025-11-28,13:38:13.000,332,11166318,108805,0,1764337092,13770.931034969988,25.66792620000342,52981.819528800006 2025-11-28,13:38:14.000,332,11166376,108605,0,1764337093,13770.661582569992,25.343666220003797,52981.88241288 2025-11-28,13:38:15.000,332,11166381,108725,0,1764337094,13770.513383749996,25.350715350003156,52981.95927120001 2025-11-28,13:38:16.000,332,11166270,108405,0,1764337095,13770.230458729995,25.50579621000361,52982.015168160004 2025-11-28,13:38:17.000,332,11166343,108645,0,1764337096,13769.853225369989,26.358740939998825,52982.11997496 2025-11-28,13:38:18.000,332,11166383,108765,0,1764337097,13769.603981899993,27.88135301999864,52982.18984616 2025-11-28,13:38:19.000,332,11166296,108725,0,1764337098,13769.428837840002,29.62953725999978,52982.22478176001 2025-11-28,13:38:20.000,332,11166311,108485,0,1764337099,13769.880170609998,30.827889359999972,52982.25971736 2025-11-28,13:38:21.000,332,11166326,108605,0,1764337100,13770.44602065,30.95477370000299,52982.3086272 2025-11-28,13:38:22.000,332,11166392,108645,0,1764337101,13770.991661759988,30.595268069999292,52982.35753704 2025-11-28,13:38:23.000,332,11166336,108885,0,1764337102,13771.570984419996,29.939698980000685,52982.46234384001 2025-11-28,13:38:24.000,332,11166300,108605,0,1764337103,13771.725919550001,29.38986683999974,52982.56715064 2025-11-28,13:38:25.000,332,11166379,108685,0,1764337104,13771.739392169991,29.43921075000253,52982.73484152 2025-11-28,13:38:26.000,332,11166309,108925,0,1764337105,13772.082943979993,30.003141150002193,52982.90951952 2025-11-28,13:38:27.000,332,11166271,108685,0,1764337106,13772.096416599998,30.278057219999027,52983.08419752001 2025-11-28,13:38:28.000,332,11166376,108685,0,1764337107,13772.291769589989,30.2005167899988,52983.23791416 2025-11-28,13:38:29.000,332,11166418,108805,0,1764337108,13772.372605309989,29.742323340004077,52983.44054064 2025-11-28,13:38:30.000,332,11166341,108445,0,1764337109,13772.150307079988,29.150196419999702,52983.61521864001 2025-11-28,13:38:31.000,332,11166307,108645,0,1764337110,13771.975163019997,28.85413296000479,52983.831819360006 2025-11-28,13:38:32.000,332,11166330,108965,0,1764337111,13771.941481469992,28.607413409998117,52983.97156176001 2025-11-28,13:38:33.000,332,11166351,108605,0,1764337112,13771.907799920002,28.656757320000906,52984.11829128001 2025-11-28,13:38:34.000,332,11166296,108645,0,1764337113,13771.719183239991,29.692979430001287,52984.167201120006 2025-11-28,13:38:35.000,332,11166321,108524,0,1764337114,13771.61813858999,31.039363260002574,52984.18117536 2025-11-28,13:38:36.000,332,11166340,108645,0,1764337115,13771.4227856,32.44918925999809,52984.265020800005 2025-11-28,13:38:37.000,332,11166280,108805,0,1764337116,13771.25437784999,33.68278701000236,52984.265020800005 2025-11-28,13:38:38.000,332,11166318,108405,0,1764337117,13771.49688500999,34.07753829000285,52984.35585336001 2025-11-28,13:38:39.000,332,11166375,108805,0,1764337118,13771.44299453,33.85901526000089,52984.52354424001 2025-11-28,13:38:40.000,332,11166305,108565,0,1764337119,13771.36215881,33.66868875000364,52984.70520936 2025-11-28,13:38:41.000,332,11166318,108524,0,1764337120,13771.348686189995,33.36557616000209,52984.91482296 2025-11-28,13:38:42.000,332,11166333,108805,0,1764337121,13771.41604928999,33.175249650004844,52985.033604000004 2025-11-28,13:38:43.000,332,11166399,108605,0,1764337122,13771.46320346,32.50558230000024,52985.16635928001 2025-11-28,13:38:44.000,332,11166363,108605,0,1764337123,13770.621164709992,31.610342790001596,52985.320075920004 2025-11-28,13:38:45.000,332,11166341,108565,0,1764337124,13769.617454519997,30.67280849999952,52985.4178956 2025-11-28,13:38:46.000,332,11166333,108605,0,1764337125,13768.640689569998,29.960846369998762,52985.42488272 2025-11-28,13:38:47.000,332,11166384,108645,0,1764337126,13767.731287719995,30.595268069999292,52985.48077968001 2025-11-28,13:38:48.000,332,11166324,108524,0,1764337127,13767.071129340002,31.102805430004082,52985.44584408 2025-11-28,13:38:49.000,332,11166302,108605,0,1764337128,13766.087628079993,31.377721500000916,52985.47379256 2025-11-28,13:38:50.000,332,11166390,108485,0,1764337129,13765.38705184,31.687883220001822,52985.438856960005 2025-11-28,13:38:51.000,332,11166375,108805,0,1764337130,13764.673002980002,31.321328459998767,52985.3480244 2025-11-28,13:38:52.000,332,11166331,108645,0,1764337131,13763.95895411999,31.314279329999408,52985.341037280006 2025-11-28,13:38:53.000,332,11166353,108645,0,1764337132,13763.723183269998,30.581169810000574,52985.33405016001 2025-11-28,13:38:54.000,332,11166309,108885,0,1764337133,13763.440258249997,30.285106349998387,52985.21526912001 2025-11-28,13:38:55.000,332,11166379,108605,0,1764337134,13763.12365167999,30.334450260001177,52985.18732064 2025-11-28,13:38:56.000,332,11166295,108605,0,1764337135,13762.753154629994,29.946748110000044,52985.09648808001 2025-11-28,13:38:57.000,332,11166339,108605,0,1764337136,13762.072787320001,29.15724554999906,52985.06155248 2025-11-28,13:38:58.000,332,11166371,108765,0,1764337137,13761.453046799994,29.086754249998194,52984.99168128 2025-11-28,13:38:59.000,332,11166301,108605,0,1764337138,13761.042131889997,29.460358140000608,52984.92181008 2025-11-28,13:39:00.000,332,11166307,108605,0,1764337139,13760.893933070001,30.990019349999784,52984.78206768 2025-11-28,13:39:01.000,332,11166396,108524,0,1764337140,13761.284639049998,32.44918925999809,52984.57245408001 2025-11-28,13:39:02.000,332,11166391,108685,0,1764337141,13761.796598609995,32.96377575000224,52984.3698276 2025-11-28,13:39:03.000,332,11166293,108765,0,1764337142,13762.153623040002,32.64656490000198,52984.25104656 2025-11-28,13:39:04.000,332,11166326,108445,0,1764337143,13762.604955809999,31.864111470000353,52984.15322688 2025-11-28,13:39:05.000,332,11166402,108765,0,1764337144,13762.672318909994,30.644611980002082,52984.216110960006 2025-11-28,13:39:06.000,332,11166332,108685,0,1764337145,13762.402866509998,29.234785979999288,52984.167201120006 2025-11-28,13:39:07.000,332,11166372,108645,0,1764337146,13761.95153374,28.015286490001017,52984.146239760004 2025-11-28,13:39:08.000,332,11166377,108725,0,1764337147,13761.513673589994,28.135121700004674,52983.97156176001 2025-11-28,13:39:09.000,332,11166290,108805,0,1764337148,13761.72923551,29.072655989999475,52983.87374208001 2025-11-28,13:39:10.000,332,11166367,108645,0,1764337149,13762.220986139997,30.13707462000457,52983.81784512 2025-11-28,13:39:11.000,332,11166385,108485,0,1764337150,13762.537592709989,30.856085880004684,52983.79688376 2025-11-28,13:39:12.000,332,11166392,108965,0,1764337151,13762.396130200003,30.729201540001668,52983.761948160005 2025-11-28,13:39:13.000,332,11166354,109285,0,1764337152,13761.70229026999,29.636586389999138,52983.761948160005 2025-11-28,13:39:14.000,332,11166330,108805,0,1764337153,13761.149912849993,28.332497340001282,52983.75496104001 2025-11-28,13:39:15.000,332,11166290,108685,0,1764337154,13760.63121698,27.14119437000045,52983.79688376 2025-11-28,13:39:16.000,332,11166360,108805,0,1764337155,13760.072103249993,26.640706140002294,52983.78290952001 2025-11-28,13:39:17.000,332,11166313,108605,0,1764337156,13759.708342509992,26.457428760004404,52983.692076960004 2025-11-28,13:39:18.000,332,11166300,108645,0,1764337157,13759.20311925999,26.979064380000636,52983.55932168 2025-11-28,13:39:19.000,332,11166417,108765,0,1764337158,13758.994293649994,27.613486080001167,52983.40560504 2025-11-28,13:39:20.000,332,11166365,108605,0,1764337159,13758.684423389997,27.94479519000015,52983.328746720006 2025-11-28,13:39:21.000,332,11166345,108805,0,1764337160,13758.670950769992,28.12102343999868,52983.22393992 2025-11-28,13:39:22.000,332,11166266,108965,0,1764337161,13758.819149589988,28.896427740000945,52983.12612024 2025-11-28,13:39:23.000,332,11166283,108765,0,1764337162,13759.2300645,30.25690983000095,52983.0772104 2025-11-28,13:39:24.000,332,11166335,108805,0,1764337163,13760.213565759994,31.1169036900028,52983.09817176 2025-11-28,13:39:25.000,332,11166328,108325,0,1764337164,13761.062340819997,31.046412390001933,52983.13310736001 2025-11-28,13:39:26.000,332,11166277,108605,0,1764337165,13761.60798193,30.468383730003552,52983.22393992 2025-11-28,13:39:27.000,332,11166374,108725,0,1764337166,13761.9919516,30.27100808999967,52983.27284976 2025-11-28,13:39:28.000,332,11166363,108605,0,1764337167,13762.079523629996,31.74427626000397,52983.39861792001 2025-11-28,13:39:29.000,332,11166389,108565,0,1764337168,13762.80704511,32.9708248800016,52983.461502 2025-11-28,13:39:30.000,332,11166306,108645,0,1764337169,13763.911799949994,33.118856610002695,52983.51041184 2025-11-28,13:39:31.000,332,11166354,108405,0,1764337170,13764.740366079997,32.717056200002844,52983.68508984001 2025-11-28,13:39:32.000,332,11166331,108765,0,1764337171,13765.2253804,31.222640640000463,52983.880729200006 2025-11-28,13:39:33.000,332,11166307,108765,0,1764337172,13765.494832799995,29.185442070003774,52984.01348448 2025-11-28,13:39:34.000,332,11166356,108645,0,1764337173,13765.750812580001,28.015286490001017,52984.265020800005 2025-11-28,13:39:35.000,332,11166375,108765,0,1764337174,13765.899011399997,27.07070306999958,52984.432711680005 2025-11-28,13:39:36.000,332,11166310,108605,0,1764337175,13765.696922099996,26.393986590002896,52984.62136392001 2025-11-28,13:39:37.000,332,11166382,108685,0,1764337176,13764.982873239998,25.86530184000003,52984.698222240004 2025-11-28,13:39:38.000,332,11166284,108125,0,1764337177,13764.16777973,26.379888330004178,52984.768093440005 2025-11-28,13:39:39.000,332,11166283,108524,0,1764337178,13763.655820169988,27.373815660001128,52984.70520936 2025-11-28,13:39:40.000,332,11166341,108685,0,1764337179,13763.541302899997,28.706101230003696,52984.8239904 2025-11-28,13:39:41.000,332,11166297,108925,0,1764337180,13763.581720759998,29.86215855000046,52984.719183600006 2025-11-28,13:39:42.000,332,11166265,108925,0,1764337181,13763.810755299994,31.29313194000133,52984.670273760006 2025-11-28,13:39:43.000,332,11166325,108685,0,1764337182,13764.30250592999,32.660663160000695,52984.649312400004 2025-11-28,13:39:44.000,332,11166390,108845,0,1764337183,13765.25906194999,34.747205640000175,52984.53751848 2025-11-28,13:39:45.000,332,11166288,108765,0,1764337184,13766.309926309994,35.564904719998594,52984.5794412 2025-11-28,13:39:46.000,332,11166327,108645,0,1764337185,13767.192382920002,34.50048609000078,52984.74713208 2025-11-28,13:39:47.000,332,11166404,108765,0,1764337186,13768.148938940001,32.301157530004275,52984.94975856 2025-11-28,13:39:48.000,332,11166354,108605,0,1764337187,13769.327793190001,30.214615050004795,52985.25719184 2025-11-28,13:39:49.000,332,11166305,108605,0,1764337188,13770.351712309995,28.33954647000064,52985.48077968001 2025-11-28,13:39:50.000,332,11166287,108605,0,1764337189,13770.937771279998,26.598411359998863,52985.732316 2025-11-28,13:39:51.000,332,11166348,108845,0,1764337190,13771.166805819994,25.174487100004626,52985.941929600005 2025-11-28,13:39:52.000,332,11166328,108645,0,1764337191,13771.27458677999,24.279247589998704,52986.15154320001 2025-11-28,13:39:53.000,332,11166355,108765,0,1764337192,13771.33521356999,23.665973280003527,52986.277311360005 2025-11-28,13:39:54.000,332,11166370,108685,0,1764337193,13771.31500463999,23.228927219999605,52986.35416968 2025-11-28,13:39:55.000,332,11166403,108765,0,1764337194,13771.25437784999,23.348762430003262,52986.347182560006 2025-11-28,13:39:56.000,332,11166275,108524,0,1764337195,13771.146596889994,23.609580240001378,52986.38211816 2025-11-28,13:39:57.000,332,11166304,108645,0,1764337196,13771.23416891999,24.18760889999976,52986.493912080005 2025-11-28,13:39:58.000,332,11166283,108445,0,1764337197,13771.64508383,25.470550559999538,52986.58474464001 2025-11-28,13:39:59.000,332,11166301,108605,0,1764337198,13772.669002949995,26.640706140002294,52986.72448704001 2025-11-28,13:40:00.000,332,11166346,108845,0,1764337199,13773.969110779995,27.409061309997924,52986.92012640001 2025-11-28,13:40:01.000,332,11166263,108645,0,1764337200,13775.24227337,27.902500410003995,52987.0948044 2025-11-28,13:40:02.000,332,11166375,108885,0,1764337201,13775.841804959993,27.94479519000015,52987.500057360005 2025-11-28,13:40:03.000,332,11166345,108565,0,1764337202,13776.29987404,27.70512477000011,52987.7935164 2025-11-28,13:40:04.000,332,11166371,108685,0,1764337203,13776.811833599997,27.35971740000241,52988.12889816 2025-11-28,13:40:05.000,332,11166268,108605,0,1764337204,13777.229484819989,27.0848013299983,52988.48524128 2025-11-28,13:40:06.000,332,11166329,108725,0,1764337205,13777.168858029989,26.640706140002294,52988.91844272 2025-11-28,13:40:07.000,332,11166298,108765,0,1764337206,13777.088022309988,26.422183110000333,52989.33766992001 2025-11-28,13:40:08.000,332,11166383,108605,0,1764337207,13777.189066959989,26.09792313000071,52989.70100016001 2025-11-28,13:40:09.000,332,11166373,108445,0,1764337208,13777.141912789994,25.703171850000217,52990.05035616 2025-11-28,13:40:10.000,332,11166361,108645,0,1764337209,13777.242957439994,25.985137050003686,52990.42766064 2025-11-28,13:40:11.000,332,11166320,108685,0,1764337210,13777.114967549998,26.929720469997847,52990.74208104 2025-11-28,13:40:12.000,332,11166321,108445,0,1764337211,13777.242957439994,27.662829990003956,52991.035540079996 2025-11-28,13:40:13.000,332,11166279,108765,0,1764337212,13776.993713969998,27.76856694000162,52991.322012 2025-11-28,13:40:14.000,332,11166382,108524,0,1764337213,13776.407654999995,28.431185159999586,52991.48271576 2025-11-28,13:40:15.000,332,11166347,108645,0,1764337214,13776.52217227,28.536922110004525,52991.66438088001 2025-11-28,13:40:16.000,332,11166302,108205,0,1764337215,13776.37397344999,27.72627215999819,52991.86700736 2025-11-28,13:40:17.000,332,11166341,108524,0,1764337216,13775.585825180002,26.408084850001615,52992.00674976 2025-11-28,13:40:18.000,332,11166381,108645,0,1764337217,13774.804413219994,25.111044930003118,52992.09059520001 2025-11-28,13:40:19.000,332,11166393,108645,0,1764337218,13774.130782219996,24.307444110003416,52992.15347928 2025-11-28,13:40:20.000,332,11166269,108565,0,1764337219,13773.356106569998,24.24400194000191,52992.08360808 2025-11-28,13:40:21.000,332,11166379,108645,0,1764337220,13772.951927969996,24.103019340000174,52991.99277552 2025-11-28,13:40:22.000,332,11166301,108605,0,1764337221,13772.689211879995,23.891545440004847,52991.88098160001 2025-11-28,13:40:23.000,332,11166327,108645,0,1764337222,13772.204197559993,23.644825889998174,52991.741239200004 2025-11-28,13:40:24.000,332,11166390,108485,0,1764337223,13771.752864789996,23.15138678999938,52991.65040664 2025-11-28,13:40:25.000,332,11166285,108645,0,1764337224,13771.68550169,22.9187654999987,52991.43380592 2025-11-28,13:40:26.000,332,11166307,108845,0,1764337225,13771.874118369997,22.67909507999866,52991.356947600005 2025-11-28,13:40:27.000,332,11166378,108765,0,1764337226,13772.197461249998,22.15745946000243,52991.24515368 2025-11-28,13:40:28.000,332,11166298,108645,0,1764337227,13772.170516009988,22.220901630003937,52991.2172052 2025-11-28,13:40:29.000,332,11166335,108565,0,1764337228,13772.64205771,22.566309000001638,52991.19624384 2025-11-28,13:40:30.000,332,11166360,108685,0,1764337229,13773.133808339997,22.90466723999998,52991.203230959996 2025-11-28,13:40:31.000,332,11166334,108685,0,1764337230,13773.85459350999,23.292369390001113,52991.25214080001 2025-11-28,13:40:32.000,332,11166316,108765,0,1764337231,13774.865040009994,22.5381124800042,52991.259127920006 2025-11-28,13:40:33.000,332,11166301,108445,0,1764337232,13775.760969239993,21.68516775000171,52991.370921839996 2025-11-28,13:40:34.000,332,11166325,108685,0,1764337233,13776.751206809997,20.87451780000265,52991.5316256 2025-11-28,13:40:35.000,332,11166360,108524,0,1764337234,13777.626927109995,20.82517388999986,52991.62944528 2025-11-28,13:40:36.000,332,11166297,108605,0,1764337235,13778.67779147,21.50893950000318,52991.741239200004 2025-11-28,13:40:37.000,332,11166385,108605,0,1764337236,13779.620874869994,21.664020360003633,52991.86700736 2025-11-28,13:40:38.000,332,11166382,108645,0,1764337237,13780.577430889993,21.565332539998053,52991.97181416001 2025-11-28,13:40:39.000,332,11166313,108605,0,1764337238,13781.473360119991,21.790904699999373,52992.09059520001 2025-11-28,13:40:40.000,332,11166282,108765,0,1764337239,13782.685895919996,21.49484124000446,52992.27924744 2025-11-28,13:40:41.000,332,11166370,108605,0,1764337240,13783.817596,20.719436940002197,52992.48886104 2025-11-28,13:40:42.000,332,11166365,108365,0,1764337241,13784.6933163,20.338783920000424,52992.67052616001 2025-11-28,13:40:43.000,332,11166391,108725,0,1764337242,13785.164857999996,19.753706130002683,52992.81026856001 2025-11-28,13:40:44.000,332,11166329,108645,0,1764337243,13784.78762463999,20.12731001999782,52992.936036720006 2025-11-28,13:40:45.000,332,11166256,108605,0,1764337244,13783.783914449996,22.72138986000209,52992.90808824001 2025-11-28,13:40:46.000,332,11166372,108565,0,1764337245,13783.891695409991,24.384984540003643,52992.92904960001 2025-11-28,13:40:47.000,332,11166369,108685,0,1764337246,13784.147675189997,24.920718419998593,52992.894114 2025-11-28,13:40:48.000,332,11166306,108645,0,1764337247,13784.241983530002,24.24400194000191,52993.01988216 2025-11-28,13:40:49.000,332,11166302,108645,0,1764337248,13784.450809139998,23.243025479998323,52993.14565032001 2025-11-28,13:40:50.000,332,11166386,108645,0,1764337249,13784.012948989992,22.439424659998622,52993.28539272 2025-11-28,13:40:51.000,332,11166278,108805,0,1764337250,13783.32584536999,21.69221688000107,52993.37622528 2025-11-28,13:40:52.000,332,11166301,108765,0,1764337251,13782.914930459992,21.69926601000043,52993.40417376 2025-11-28,13:40:53.000,332,11166374,108605,0,1764337252,13782.51075185999,22.10106642000028,52993.50898056001 2025-11-28,13:40:54.000,332,11166314,108805,0,1764337253,13782.180672669994,22.14336120000371,52993.54391616 2025-11-28,13:40:55.000,332,11166395,108965,0,1764337254,13781.628295249997,22.249098150001373,52993.57885176001 2025-11-28,13:40:56.000,332,11166307,108765,0,1764337255,13781.35884285,21.664020360003633,52993.64173584 2025-11-28,13:40:57.000,332,11166299,108645,0,1764337256,13781.022027349994,20.754682589998993,52993.68365856 2025-11-28,13:40:58.000,332,11166360,108605,0,1764337257,13780.557221959993,20.402226090001932,52993.71859416 2025-11-28,13:40:59.000,332,11166324,108605,0,1764337258,13780.153043359991,20.41632435000065,52993.73955552 2025-11-28,13:41:00.000,332,11166368,108605,0,1764337259,13779.76907368999,20.909763449999446,52993.66968432 2025-11-28,13:41:01.000,332,11166288,108565,0,1764337260,13779.742128449994,21.445497330001672,52993.66968432 2025-11-28,13:41:02.000,332,11166410,108725,0,1764337261,13779.81622786,22.002378600001975,52993.62077448 2025-11-28,13:41:03.000,332,11166383,108725,0,1764337262,13779.85664572,22.587456389999716,52993.71859416 2025-11-28,13:41:04.000,332,11166359,108845,0,1764337263,13779.93074512999,22.74253725000017,52993.704619920005 2025-11-28,13:41:05.000,332,11166274,108805,0,1764337264,13779.77581,22.74253725000017,52993.8373752 2025-11-28,13:41:06.000,332,11166363,108685,0,1764337265,13779.627611179989,23.17253418000473,52993.85833656 2025-11-28,13:41:07.000,332,11166341,108805,0,1764337266,13779.634347489999,24.892521900001157,52993.91423352001 2025-11-28,13:41:08.000,332,11166314,108725,0,1764337267,13780.146307049996,25.082848409998405,52994.05397592 2025-11-28,13:41:09.000,332,11166335,108565,0,1764337268,13780.590903509998,23.750562840003113,52994.16576984 2025-11-28,13:41:10.000,332,11166283,108645,0,1764337269,13781.09612676,22.74253725000017,52994.35442208 2025-11-28,13:41:11.000,332,11166384,108565,0,1764337270,13781.904483959988,22.460572050003975,52994.50813872 2025-11-28,13:41:12.000,332,11166354,108524,0,1764337271,13782.51075185999,22.291392930004804,52994.58499704001 2025-11-28,13:41:13.000,332,11166281,108685,0,1764337272,13782.739786400001,21.68516775000171,52994.69679096 2025-11-28,13:41:14.000,332,11166363,108685,0,1764337273,13783.063129280003,20.45861913000408,52994.75268792001 2025-11-28,13:41:15.000,332,11166291,108605,0,1764337274,13783.51446205,19.450593540001137,52994.759675040004 2025-11-28,13:41:16.000,332,11166363,108445,0,1764337275,13783.965794819997,18.661090980000154,52994.85050760001 2025-11-28,13:41:17.000,332,11166399,108685,0,1764337276,13784.79436095,17.956177979998756,52994.927365920004 2025-11-28,13:41:18.000,332,11166306,108645,0,1764337277,13785.899115789995,17.216019330000563,52994.85050760001 2025-11-28,13:41:19.000,332,11166323,108445,0,1764337278,13786.916298599994,16.588646759999392,52994.83653336 2025-11-28,13:41:20.000,332,11166363,108805,0,1764337279,13787.913272479993,16.60274501999811,52994.87146896001 2025-11-28,13:41:21.000,332,11166269,108685,0,1764337280,13788.39155049,16.807169790001353,52994.73871368 2025-11-28,13:41:22.000,332,11166337,108885,0,1764337281,13788.681211819996,17.681261910001922,52994.65486824001 2025-11-28,13:41:23.000,332,11166366,108845,0,1764337282,13789.536723189995,17.9138832000026,52994.60595840001 2025-11-28,13:41:24.000,332,11166276,108725,0,1764337283,13790.109309539992,17.09618412000418,52994.56403568001 2025-11-28,13:41:25.000,332,11166367,108485,0,1764337284,13790.392234559993,16.4406150299983,52994.52910008 2025-11-28,13:41:26.000,332,11166304,108605,0,1764337285,13790.095836920002,17.963227109998115,52994.4312804 2025-11-28,13:41:27.000,332,11166357,108645,0,1764337286,13789.80617558999,20.05681872000423,52994.22865392001 2025-11-28,13:41:28.000,332,11166388,108645,0,1764337287,13790.277717290002,20.70533868000348,52993.942182000006 2025-11-28,13:41:29.000,332,11166318,108445,0,1764337288,13790.937875669995,20.444520869998087,52993.78846536 2025-11-28,13:41:30.000,332,11166322,108645,0,1764337289,13791.503725709998,20.155506540002534,52993.68365856 2025-11-28,13:41:31.000,332,11166296,108645,0,1764337290,13792.035894199995,19.048793130001286,52993.55789040001 2025-11-28,13:41:32.000,332,11166376,108805,0,1764337291,13791.90790431,17.4556897500006,52993.30635408 2025-11-28,13:41:33.000,332,11166360,108765,0,1764337292,13791.685606079998,16.46881155000301,52993.21552152 2025-11-28,13:41:34.000,332,11166346,108605,0,1764337293,13791.375735820002,16.313730690002558,52992.936036720006 2025-11-28,13:41:35.000,332,11166389,108605,0,1764337294,13790.78967685,16.59569588999875,52992.747384480004 2025-11-28,13:41:36.000,332,11166348,108645,0,1764337295,13790.587587549999,16.88471022000158,52992.42597696001 2025-11-28,13:41:37.000,332,11166299,108685,0,1764337296,13790.385498249998,17.011594560004596,52992.146492160005 2025-11-28,13:41:38.000,332,11166316,108725,0,1764337297,13790.412443489993,17.018643690003955,52991.95085280001 2025-11-28,13:41:39.000,332,11166287,108685,0,1764337298,13790.675159579994,16.87766109000222,52991.68534224001 2025-11-28,13:41:40.000,332,11166354,108725,0,1764337299,13790.978293529995,16.778973270003917,52991.50367712 2025-11-28,13:41:41.000,332,11166353,108205,0,1764337300,13791.490253089993,16.504057199999806,52991.370921839996 2025-11-28,13:41:42.000,332,11166280,108645,0,1764337301,13792.33229184,16.20094460999826,52991.27310216 2025-11-28,13:41:43.000,332,11166268,108445,0,1764337302,13793.30905679,15.848488110001199,52991.24515368 2025-11-28,13:41:44.000,332,11166329,108845,0,1764337303,13794.151095539994,16.13045331000467,52991.189256720005 2025-11-28,13:41:45.000,332,11166336,108565,0,1764337304,13794.919034879997,16.83536630999879,52991.16829536 2025-11-28,13:41:46.000,332,11166367,108485,0,1764337305,13795.552248019994,18.301585350003734,52991.259127920006 2025-11-28,13:41:47.000,332,11166391,108605,0,1764337306,13796.340396289997,19.77485352000076,52991.259127920006 2025-11-28,13:41:48.000,332,11166333,108524,0,1764337307,13797.283479689992,20.204850449998048,52991.370921839996 2025-11-28,13:41:49.000,332,11166346,108605,0,1764337308,13797.930165449994,20.2259978400034,52991.538612719996 2025-11-28,13:41:50.000,332,11166392,108725,0,1764337309,13798.3680256,20.00042568000208,52991.78316192001 2025-11-28,13:41:51.000,332,11166288,108765,0,1764337310,13798.563378589992,20.077966110002308,52991.97181416001 2025-11-28,13:41:52.000,332,11166275,108645,0,1764337311,13798.671159550002,20.331734790001065,52992.1255308 2025-11-28,13:41:53.000,332,11166360,108725,0,1764337312,13798.960820879998,20.966156490001595,52992.2303376 2025-11-28,13:41:54.000,332,11166371,108605,0,1764337313,13799.33805423999,21.69221688000107,52992.42597696001 2025-11-28,13:41:55.000,332,11166319,108565,0,1764337314,13799.883695349992,21.607627320001484,52992.56571936 2025-11-28,13:41:56.000,332,11166353,108885,0,1764337315,13800.429336459994,21.170581260004838,52992.71244888 2025-11-28,13:41:57.000,332,11166275,108285,0,1764337316,13800.80656982,21.05074605000118,52992.936036720006 2025-11-28,13:41:58.000,332,11166380,108805,0,1764337317,13801.217484729998,22.234999890002655,52993.033856400005 2025-11-28,13:41:59.000,332,11166397,108285,0,1764337318,13802.079732409991,22.989256799999566,52993.11071472 2025-11-28,13:42:00.000,332,11166275,108405,0,1764337319,13803.507830130002,23.109092010003224,52993.2085344 2025-11-28,13:42:01.000,332,11166305,108725,0,1764337320,13804.834883199997,22.467621180003334,52993.35526392 2025-11-28,13:42:02.000,332,11166383,108765,0,1764337321,13805.973319589997,21.656971230004274,52993.34128968001 2025-11-28,13:42:03.000,332,11166346,108805,0,1764337322,13806.626741659995,21.04369692000182,52993.48103208001 2025-11-28,13:42:04.000,332,11166270,108805,0,1764337323,13806.53916963,20.486815650001517,52993.55090328 2025-11-28,13:42:05.000,332,11166327,108685,0,1764337324,13806.128254720003,20.02157307000016,52993.55789040001 2025-11-28,13:42:06.000,332,11166371,108925,0,1764337325,13805.926165420002,19.676165700002457,52993.50199344 2025-11-28,13:42:07.000,332,11166358,108805,0,1764337326,13805.905956490002,19.344856590003474,52993.44609648 2025-11-28,13:42:08.000,332,11166361,108285,0,1764337327,13805.966583280002,18.872564880002756,52993.39019952001 2025-11-28,13:42:09.000,332,11166379,108565,0,1764337328,13805.986792210002,18.27338882999902,52993.28539272 2025-11-28,13:42:10.000,332,11166292,108725,0,1764337329,13806.121518409993,17.448640620001242,52993.26443136001 2025-11-28,13:42:11.000,332,11166351,108645,0,1764337330,13805.986792210002,16.65913806000026,52993.1386632 2025-11-28,13:42:12.000,332,11166347,108805,0,1764337331,13805.879011249992,16.3066815600032,52993.06180488 2025-11-28,13:42:13.000,332,11166301,108565,0,1764337332,13805.764493980001,15.78504593999969,52992.95699808001 2025-11-28,13:42:14.000,332,11166299,108725,0,1764337333,13805.508514199995,15.524228130001575,52992.796294320004 2025-11-28,13:42:15.000,332,11166366,109005,0,1764337334,13804.686684380002,15.115378590002365,52992.62161632001 2025-11-28,13:42:16.000,332,11166409,108685,0,1764337335,13803.629083710002,14.995543379998708,52992.48886104 2025-11-28,13:42:17.000,332,11166294,108645,0,1764337336,13802.160568129992,15.481933349998144,52992.3002088 2025-11-28,13:42:18.000,332,11166296,108565,0,1764337337,13800.78636089,15.940126800000144,52992.16745352001 2025-11-28,13:42:19.000,332,11166303,108285,0,1764337338,13799.40541734,478.5110865300012,52991.93687856 2025-11-28,13:42:20.000,332,11166351,108605,0,1764337339,13798.361289289991,16.687334579997696,52991.74822632 2025-11-28,13:42:21.000,332,11166366,108645,0,1764337340,13797.667449359993,478.65206913000293,52991.55957408 2025-11-28,13:42:22.000,332,11166298,108805,0,1764337341,13796.98034573999,17.17372455000441,52991.426818800006 2025-11-28,13:42:23.000,332,11166310,108524,0,1764337342,13796.273033190002,19.02764574000321,52991.2870764 2025-11-28,13:42:24.000,332,11166346,108485,0,1764337343,13795.942953999991,20.719436940002197,52991.2172052 2025-11-28,13:42:25.000,332,11166353,108685,0,1764337344,13795.936217689996,21.445497330001672,52991.16829536 2025-11-28,13:42:26.000,332,11166338,109045,0,1764337345,13795.963162929991,20.76173171999835,52991.32899912001 2025-11-28,13:42:27.000,332,11166368,108405,0,1764337346,13795.612874809995,20.204850449998048,52991.41983168001 2025-11-28,13:42:28.000,332,11166276,108645,0,1764337347,13795.255850379988,20.712387810002838,52991.44778016001 2025-11-28,13:42:29.000,332,11166317,108565,0,1764337348,13795.175014660002,21.198777780002274,52991.538612719996 2025-11-28,13:42:30.000,332,11166383,108405,0,1764337349,13795.383840269998,21.593529060002766,52991.524638480005 2025-11-28,13:42:31.000,332,11166287,108524,0,1764337350,13795.88906352,21.776806440000655,52991.60848392 2025-11-28,13:42:32.000,332,11166312,108645,0,1764337351,13796.529012969993,21.7345116600045,52991.671368 2025-11-28,13:42:33.000,332,11166322,108645,0,1764337352,13797.465360059992,22.390080750003108,52991.72027784 2025-11-28,13:42:34.000,332,11166377,108765,0,1764337353,13798.751995270002,22.079919030002202,52991.83207176001 2025-11-28,13:42:35.000,332,11166377,108605,0,1764337354,13799.728760220001,21.586479930003406,52992.027711120005 2025-11-28,13:42:36.000,332,11166303,108725,0,1764337355,13800.74594303,20.99435300999903,52992.13950504001 2025-11-28,13:42:37.000,332,11166366,108405,0,1764337356,13801.749653219995,20.24009610000212,52992.27226032 2025-11-28,13:42:38.000,332,11166304,108805,0,1764337357,13802.355921119997,19.18977573000302,52992.40501560001 2025-11-28,13:42:39.000,332,11166306,108685,0,1764337358,13802.241403849992,19.59862527000223,52992.481873920005 2025-11-28,13:42:40.000,332,11166374,108485,0,1764337359,13802.153831819996,20.507963039999595,52992.55873224 2025-11-28,13:42:41.000,332,11166364,108605,0,1764337360,13802.396338979997,21.029598660003103,52992.49584816 2025-11-28,13:42:42.000,332,11166341,108645,0,1764337361,13802.564746729993,20.796977370002423,52992.57270648001 2025-11-28,13:42:43.000,332,11166361,108885,0,1764337362,13802.766836029994,19.746657000003324,52992.600654960006 2025-11-28,13:42:44.000,332,11166303,108645,0,1764337363,13803.22490511,18.477813600002264,52992.59366784001 2025-11-28,13:42:45.000,332,11166301,108565,0,1764337364,13803.689710500003,17.794047989998944,52992.579693600004 2025-11-28,13:42:46.000,332,11166282,108524,0,1764337365,13804.15451588999,17.448640620001242,52992.55873224 2025-11-28,13:42:47.000,332,11166338,108565,0,1764337366,13804.525012940001,17.025692820003314,52992.530783760005 2025-11-28,13:42:48.000,332,11166318,108485,0,1764337367,13804.754047479997,16.64503980000154,52992.481873920005 2025-11-28,13:42:49.000,332,11166279,108685,0,1764337368,13805.35357906999,15.947175929999503,52992.41898984 2025-11-28,13:42:50.000,332,11166355,108605,0,1764337369,13806.094573169998,14.882757300001686,52992.38405424001 2025-11-28,13:42:51.000,332,11166367,108845,0,1764337370,13806.73452261999,13.93112475000089,52992.244311840004 2025-11-28,13:42:52.000,332,11166288,108605,0,1764337371,13807.131964909997,13.620963029999984,52992.16745352001 2025-11-28,13:42:53.000,332,11166328,108685,0,1764337372,13807.563088749994,13.134573060000548,52992.1604664 2025-11-28,13:42:54.000,332,11166372,108565,0,1764337373,13807.87969532,12.52834788000473,52992.13251792 2025-11-28,13:42:55.000,332,11166362,108405,0,1764337374,13808.162620340001,11.837533140002051,52992.06264672 2025-11-28,13:42:56.000,332,11166356,109005,0,1764337375,13808.432072739997,11.125571010001295,52992.00674976 2025-11-28,13:42:57.000,332,11166368,108605,0,1764337376,13808.418600119992,10.639181040001858,52991.95085280001 2025-11-28,13:42:58.000,332,11166348,108885,0,1764337377,13808.115466169991,9.94131716999982,52991.95085280001 2025-11-28,13:42:59.000,332,11166365,108805,0,1764337378,13807.677606019999,9.18001113000355,52991.929891440006 2025-11-28,13:43:00.000,332,11166334,108685,0,1764337379,13807.044392880001,8.67247376999876,52991.89495584 2025-11-28,13:43:01.000,332,11166336,108565,0,1764337380,13805.966583280002,8.517392909998307,52991.873994479996 2025-11-28,13:43:02.000,332,11166293,108685,0,1764337381,13804.942664159993,8.728866810000909,52991.83905888 2025-11-28,13:43:03.000,332,11166310,108605,0,1764337382,13803.932217659989,9.07427417999861,52991.741239200004 2025-11-28,13:43:04.000,332,11166348,108645,0,1764337383,13803.12386046,9.7157450099985,52991.71329072001 2025-11-28,13:43:05.000,332,11166281,108725,0,1764337384,13802.248140160002,10.85770407000382,52991.67835512 2025-11-28,13:43:06.000,332,11166358,108805,0,1764337385,13801.62166333,12.634084830002394,52991.692329360005 2025-11-28,13:43:07.000,332,11166358,108605,0,1764337386,13801.68229012,12.972443070000736,52991.79014904 2025-11-28,13:43:08.000,332,11166275,108605,0,1764337387,13801.93826989999,474.59881938000035,52991.88098160001 2025-11-28,13:43:09.000,332,11166334,108885,0,1764337388,13802.436756839998,12.112449209998886,52992.09059520001 2025-11-28,13:43:10.000,332,11166401,108605,0,1764337389,13803.04302474,11.767041840001184,52992.244311840004 2025-11-28,13:43:11.000,332,11166349,108445,0,1764337390,13803.642556329993,11.67540315000224,52992.363092880005 2025-11-28,13:43:12.000,332,11166369,108685,0,1764337391,13804.504804010001,473.00571599999967,52992.5098224 2025-11-28,13:43:13.000,332,11166300,108685,0,1764337392,13805.29968859,10.62508278000314,52992.628603440004 2025-11-28,13:43:14.000,332,11166313,108485,0,1764337393,13805.649976709996,10.540493220003555,52992.73341024 2025-11-28,13:43:15.000,332,11166412,108524,0,1764337394,13805.744285050001,10.766065380004875,52992.90110112 2025-11-28,13:43:16.000,332,11166327,108605,0,1764337395,13806.161936269993,10.99163753999892,52992.94302384 2025-11-28,13:43:17.000,332,11166309,108524,0,1764337396,13806.586323799995,10.921146239998052,52993.033856400005 2025-11-28,13:43:18.000,332,11166314,108445,0,1764337397,13807.091547049997,10.928195370004687,52993.15962456 2025-11-28,13:43:19.000,332,11166286,108485,0,1764337398,13807.273427419997,11.125571010001295,52993.29237984001 2025-11-28,13:43:20.000,332,11166319,108965,0,1764337399,13806.997238709992,12.112449209998886,52993.3832124 2025-11-28,13:43:21.000,332,11166299,108645,0,1764337400,13807.219536939992,12.760969169998134,52993.585838880004 2025-11-28,13:43:22.000,332,11166377,108845,0,1764337401,13807.037656569992,13.761945630001719,52993.78846536 2025-11-28,13:43:23.000,332,11166288,108645,0,1764337402,13806.53243331999,14.875708170002326,52993.970130480004 2025-11-28,13:43:24.000,332,11166366,108965,0,1764337403,13806.86251251,15.087182069997652,52994.15179560001 2025-11-28,13:43:25.000,332,11166376,108805,0,1764337404,13807.145437530002,14.657185140000365,52994.445254640006 2025-11-28,13:43:26.000,332,11166348,108725,0,1764337405,13807.724760189994,13.444734780001454,52994.70377808001 2025-11-28,13:43:27.000,332,11166379,108725,0,1764337406,13808.317555469992,12.387365280002996,52995.046146960005 2025-11-28,13:43:28.000,332,11166314,108805,0,1764337407,13808.337764399992,12.239333550001902,52995.24877344 2025-11-28,13:43:29.000,332,11166375,108645,0,1764337408,13808.075048309991,11.943270089999714,52995.47236128001 2025-11-28,13:43:30.000,332,11166403,108605,0,1764337409,13807.69107863999,11.4357327300022,52995.61210368001 2025-11-28,13:43:31.000,332,11166382,108805,0,1764337410,13807.172382769997,10.780163640003593,52995.77979456001 2025-11-28,13:43:32.000,332,11166377,108645,0,1764337411,13806.68063214,9.94131716999982,52995.89158848 2025-11-28,13:43:33.000,332,11166316,108524,0,1764337412,13806.188881509988,9.187060260002909,52995.97543392001 2025-11-28,13:43:34.000,332,11166404,108605,0,1764337413,13805.852066009997,8.890996800000721,52996.06626648 2025-11-28,13:43:35.000,332,11166321,108645,0,1764337414,13805.21211655999,9.440828940001666,52996.101202080004 2025-11-28,13:43:36.000,332,11166391,108645,0,1764337415,13804.902246299993,9.617057190000196,52996.1081892 2025-11-28,13:43:37.000,332,11166394,108325,0,1764337416,13804.740574859992,9.335091990004003,52996.12915056 2025-11-28,13:43:38.000,332,11166360,108485,0,1764337417,13804.208406369995,8.912144189998799,52996.13613768 2025-11-28,13:43:39.000,332,11166369,108765,0,1764337418,13803.467412270002,9.010832010004378,52996.19902176 2025-11-28,13:43:40.000,332,11166314,108605,0,1764337419,13802.706209239994,9.36328851000144,52996.11517632001 2025-11-28,13:43:41.000,332,11166380,108605,0,1764337420,13802.079732409991,9.786236309999367,52996.02434376001 2025-11-28,13:43:42.000,332,11166301,108605,0,1764337421,13801.998896689991,9.863776739999594,52996.003382400006 2025-11-28,13:43:43.000,332,11166324,108445,0,1764337422,13802.207722300001,9.384435899999517,52996.05927936 2025-11-28,13:43:44.000,332,11166368,108685,0,1764337423,13802.544537799993,8.566736820001097,52995.982421040004 2025-11-28,13:43:45.000,332,11166376,108725,0,1764337424,13802.598428279998,8.115592499998456,52996.02434376001 2025-11-28,13:43:46.000,332,11166390,108845,0,1764337425,13803.20469618,8.193132929998683,52995.954472560006 2025-11-28,13:43:47.000,332,11166305,108645,0,1764337426,13803.918745039999,8.552638560002379,52995.835691520006 2025-11-28,13:43:48.000,332,11166306,108645,0,1764337427,13804.20167006,9.31394459999865,52995.77979456001 2025-11-28,13:43:49.000,332,11166343,108485,0,1764337428,13804.841619509993,9.610008060000837,52995.70293624 2025-11-28,13:43:50.000,332,11166315,108685,0,1764337429,13805.198643939999,9.617057190000196,52995.70992336001 2025-11-28,13:43:51.000,332,11166314,108885,0,1764337430,13806.013737449997,9.095421570003964,52995.70293624 2025-11-28,13:43:52.000,332,11166364,108685,0,1764337431,13806.808622029996,8.778210720003699,52995.75883320001 2025-11-28,13:43:53.000,332,11166363,108565,0,1764337432,13807.643924469994,8.115592499998456,52995.82171728 2025-11-28,13:43:54.000,332,11166268,108645,0,1764337433,13808.539853699993,7.290844290000678,52995.786781680006 2025-11-28,13:43:55.000,332,11166422,108645,0,1764337434,13809.13938529,6.874945620002109,52995.89158848 2025-11-28,13:43:56.000,332,11166300,108965,0,1764337435,13809.577245439992,6.8115034500006,52995.91953696 2025-11-28,13:43:57.000,332,11166304,108685,0,1764337436,13809.536827579992,7.297893420000037,52995.982421040004 2025-11-28,13:43:58.000,332,11166408,108565,0,1764337437,13809.381892450001,7.6010060100015835,52995.954472560006 2025-11-28,13:43:59.000,332,11166348,108565,0,1764337438,13809.206748389995,7.262647770003241,52995.94049832 2025-11-28,13:44:00.000,332,11166300,108565,0,1764337439,13809.085494809995,6.952486050002335,52996.08722784 2025-11-28,13:44:01.000,332,11166293,108725,0,1764337440,13808.99118646999,7.008879090004484,52996.08722784 2025-11-28,13:44:02.000,332,11166383,108645,0,1764337441,13808.647634659988,6.86084736000339,52996.15709904 2025-11-28,13:44:03.000,332,11166368,108445,0,1764337442,13808.01442151999,7.311991679998755,52996.23395736 2025-11-28,13:44:04.000,332,11166294,108365,0,1764337443,13807.603506609994,8.150838150002528,52996.289854320006 2025-11-28,13:44:05.000,332,11166318,108645,0,1764337444,13807.71802388,8.982635489999666,52996.387674000005 2025-11-28,13:44:06.000,332,11166384,108805,0,1764337445,13808.364709640002,9.116568960002041,52996.457545200006 2025-11-28,13:44:07.000,332,11166318,108445,0,1764337446,13808.99118646999,8.693621160004113,52996.604274720004 2025-11-28,13:44:08.000,332,11166349,108365,0,1764337447,13809.516618649992,8.327066400001058,52996.82786256 2025-11-28,13:44:09.000,332,11166291,108485,0,1764337448,13810.43949312,7.62920252999902,52996.96760496 2025-11-28,13:44:10.000,332,11166378,108645,0,1764337449,13811.59813844,6.945436920002976,52997.17023144001 2025-11-28,13:44:11.000,332,11166302,108605,0,1764337450,13812.265033129988,6.508390859999054,52997.393819280005 2025-11-28,13:44:12.000,332,11166340,108725,0,1764337451,13812.65573911,6.155934360001993,52997.51958744 2025-11-28,13:44:13.000,332,11166300,108285,0,1764337452,13813.140753430001,5.8739691599985235,52997.67330408001 2025-11-28,13:44:14.000,332,11166313,108605,0,1764337453,13813.612295129999,5.803477859997656,52997.79208512001 2025-11-28,13:44:15.000,332,11166309,108565,0,1764337454,13814.063627899995,5.895116550003877,52997.95977600001 2025-11-28,13:44:16.000,332,11166387,108725,0,1764337455,13814.474542809992,6.007902630000899,52998.12746688001 2025-11-28,13:44:17.000,332,11166264,108524,0,1764337456,13814.932611889999,467.8669002300012,52998.25323504001 2025-11-28,13:44:18.000,332,11166297,108645,0,1764337457,13815.444571449996,6.057246540003689,52998.330093360004 2025-11-28,13:44:19.000,332,11166334,108845,0,1764337458,13816.071048279999,468.12066890999995,52998.52573272 2025-11-28,13:44:20.000,332,11166271,108605,0,1764337459,13816.603216769996,6.40970304000075,52998.67944936001 2025-11-28,13:44:21.000,332,11166376,108565,0,1764337460,13817.155594189993,6.550685640002484,52998.81919176 2025-11-28,13:44:22.000,332,11166319,108605,0,1764337461,13817.559772789995,6.63527520000207,52998.97290840001 2025-11-28,13:44:23.000,332,11166331,108685,0,1764337462,13818.105413899997,6.339211739999882,52999.11265080001 2025-11-28,13:44:24.000,332,11166356,108605,0,1764337463,13818.064996039997,6.8678964900027495,52999.287328800005 2025-11-28,13:44:25.000,332,11166349,108805,0,1764337464,13817.56650909999,7.988708160002716,52999.55283936 2025-11-28,13:44:26.000,332,11166341,108685,0,1764337465,13817.4317829,8.679522899998119,52999.76944008 2025-11-28,13:44:27.000,332,11166380,108725,0,1764337466,13817.249902529999,8.820505499999854,53000.0908476 2025-11-28,13:44:28.000,332,11166283,108645,0,1764337467,13817.081494779988,8.566736820001097,53000.27251272 2025-11-28,13:44:29.000,332,11166297,108845,0,1764337468,13817.020867990002,8.08739598000102,53000.531036160006 2025-11-28,13:44:30.000,332,11166367,108445,0,1764337469,13816.778360830001,7.3401882000034675,53000.796546720005 2025-11-28,13:44:31.000,332,11166313,108645,0,1764337470,13816.946768579997,6.529538250004407,53001.00616032001 2025-11-28,13:44:32.000,332,11166333,108885,0,1764337471,13817.189275739998,6.0290500199989765,53001.15288984001 2025-11-28,13:44:33.000,332,11166290,108605,0,1764337472,13817.398101349994,5.845772640001087,53001.28564512 2025-11-28,13:44:34.000,332,11166279,108605,0,1764337473,13817.42504658999,6.05019741000433,53001.43237464 2025-11-28,13:44:35.000,332,11166293,108685,0,1764337474,13817.068022159998,6.212327400004142,53001.50923296001 2025-11-28,13:44:36.000,332,11166318,108605,0,1764337475,13816.731206659992,6.22642566000286,53001.60705264001 2025-11-28,13:44:37.000,332,11166265,108485,0,1764337476,13816.360709609995,6.085443060001126,53001.71884656 2025-11-28,13:44:38.000,332,11166380,108845,0,1764337477,13815.848750049998,5.944460459999391,53001.9074988 2025-11-28,13:44:39.000,332,11166338,108605,0,1764337478,13815.626451819997,5.6624952600031975,53001.99833136 2025-11-28,13:44:40.000,332,11166327,108645,0,1764337479,13815.592770269992,5.176105290003761,53002.13108664001 2025-11-28,13:44:41.000,332,11166272,108805,0,1764337480,13815.882431599988,4.830697919998784,53002.2219192 2025-11-28,13:44:42.000,332,11166370,108725,0,1764337481,13816.064311969989,4.485290550001082,53002.32672600001 2025-11-28,13:44:43.000,332,11166332,108524,0,1764337482,13816.104729829989,4.182177959999535,53002.41057144 2025-11-28,13:44:44.000,332,11166398,108565,0,1764337483,13815.996948869994,4.182177959999535,53002.50839112 2025-11-28,13:44:45.000,332,11166378,108605,0,1764337484,13815.774650639993,4.450044900004286,53002.64813352 2025-11-28,13:44:46.000,332,11166303,108765,0,1764337485,13815.714023849992,4.612174890004098,53002.6062108 2025-11-28,13:44:47.000,332,11166288,108445,0,1764337486,13815.855486359993,4.633322280002176,53002.69704336 2025-11-28,13:44:48.000,332,11166368,108805,0,1764337487,13815.996948869994,4.541683590003231,53002.83678576 2025-11-28,13:44:49.000,332,11166373,108605,0,1764337488,13816.044103039989,4.3513570799987065,53002.976528160005 2025-11-28,13:44:50.000,332,11166317,108605,0,1764337489,13816.064311969989,4.012998840000364,53003.144219040005 2025-11-28,13:44:51.000,332,11166402,108805,0,1764337490,13815.24921845999,4.541683590003231,53003.30492280001 2025-11-28,13:44:52.000,332,11166384,108605,0,1764337491,13814.339816610001,5.838723510001728,53003.54248488001 2025-11-28,13:44:53.000,332,11166296,108765,0,1764337492,13814.400443400002,6.36035912999796,53003.73113712 2025-11-28,13:44:54.000,332,11166298,108645,0,1764337493,13814.609269009998,6.303966090003087,53004.101454480005 2025-11-28,13:44:55.000,332,11166303,108685,0,1764337494,13814.858512479994,5.732986560004065,53004.415874880004 2025-11-28,13:44:56.000,332,11166279,108605,0,1764337495,13815.11449226,5.1902035500024795,53004.772218000006 2025-11-28,13:44:57.000,332,11166348,108805,0,1764337496,13815.24921845999,4.788403140002629,53005.07266416 2025-11-28,13:44:58.000,332,11166325,108685,0,1764337497,13815.0740744,4.78135401000327,53005.29625200001 2025-11-28,13:44:59.000,332,11166303,108685,0,1764337498,13814.952820819999,5.042171820001386,53005.51285272001 2025-11-28,13:45:00.000,332,11166386,108725,0,1764337499,13814.831567239999,466.84477637999953,53005.69451784 2025-11-28,13:45:01.000,332,11166369,109005,0,1764337500,13814.717049969993,466.85887463999825,53005.876182960004 2025-11-28,13:45:02.000,332,11166352,108725,0,1764337501,13814.824830929989,4.78135401000327,53006.07182232 2025-11-28,13:45:03.000,332,11166357,108725,0,1764337502,13814.656423179993,4.809550530000706,53006.281435920006 2025-11-28,13:45:04.000,332,11166318,108605,0,1764337503,13814.346552919997,5.0351226900020265,53006.45611392 2025-11-28,13:45:05.000,332,11166303,108685,0,1764337504,13813.605558819989,5.380530059999728,53006.63079192 2025-11-28,13:45:06.000,332,11166376,108445,0,1764337505,13813.073390329992,5.436923100001877,53006.763547200004 2025-11-28,13:45:07.000,332,11166312,108645,0,1764337506,13812.089889069997,6.120688709997921,53006.84739264 2025-11-28,13:45:08.000,332,11166378,108445,0,1764337507,13811.463412239995,6.7621595399978105,53007.08495472 2025-11-28,13:45:09.000,332,11166326,108445,0,1764337508,13811.315213419999,6.642324330001429,53007.238671360006 2025-11-28,13:45:10.000,332,11166358,108645,0,1764337509,13811.214168769999,468.3885358500047,53007.47623344001 2025-11-28,13:45:11.000,332,11166376,108765,0,1764337510,13810.991870539998,6.480194340001617,53007.671872800005 2025-11-28,13:45:12.000,332,11166296,108805,0,1764337511,13810.911034819997,6.494292600000335,53007.88148640001 2025-11-28,13:45:13.000,332,11166385,108845,0,1764337512,13811.072706259998,6.162983490001352,53007.97231896 2025-11-28,13:45:14.000,332,11166389,108565,0,1764337513,13811.61161105999,5.373480930000369,53008.0911 2025-11-28,13:45:15.000,332,11166328,108805,0,1764337514,13812.002317040002,4.654469670000253,53008.21686816001 2025-11-28,13:45:16.000,332,11166367,108685,0,1764337515,13812.305450989988,4.111686659998668,53008.342636320005 2025-11-28,13:45:17.000,332,11166390,108685,0,1764337516,13812.332396229998,3.808574070004397,53008.440456000004 2025-11-28,13:45:18.000,332,11166369,108845,0,1764337517,13812.056207519992,465.39970472999994,53008.40552040001 2025-11-28,13:45:19.000,332,11166316,108565,0,1764337518,13811.766546189996,3.3503806200023973,53008.440456000004 2025-11-28,13:45:20.000,332,11166386,108485,0,1764337519,13811.57792951,2.9274328200044692,53008.48936584 2025-11-28,13:45:21.000,332,11166366,108605,0,1764337520,13811.025552089988,2.342355029999453,53008.44744312 2025-11-28,13:45:22.000,332,11166288,108565,0,1764337521,13810.13635917,2.3212076400013757,53008.53128856001 2025-11-28,13:45:23.000,332,11166377,108565,0,1764337522,13809.523354960002,2.701860660003149,53008.615134 2025-11-28,13:45:24.000,332,11166377,108685,0,1764337523,13809.375156139991,2.9485802100025467,53008.66404384 2025-11-28,13:45:25.000,332,11166403,108805,0,1764337524,13809.03160432999,3.2093980200006627,53008.88763168001 2025-11-28,13:45:26.000,332,11166391,108645,0,1764337525,13808.863196579994,2.976776729999983,53008.97846424 2025-11-28,13:45:27.000,332,11166335,108685,0,1764337526,13808.755415619999,2.5679271900007734,53009.09724528 2025-11-28,13:45:28.000,332,11166304,108405,0,1764337527,13808.883405509994,2.067438960002619,53009.16711648 2025-11-28,13:45:29.000,332,11166287,108445,0,1764337528,13808.836251339999,1.7784246299997903,53009.17410360001 2025-11-28,13:45:30.000,332,11166321,108605,0,1764337529,13809.07202218999,1.6867859400008456,53009.22301344001 2025-11-28,13:45:31.000,332,11166300,108565,0,1764337530,13809.476200789992,1.6374420299980557,53009.19506496 2025-11-28,13:45:32.000,332,11166393,108645,0,1764337531,13809.914060939998,1.9264563600008842,53009.18807784 2025-11-28,13:45:33.000,332,11166373,108645,0,1764337532,13810.41928419,1.9123581000021659,53009.24397480001 2025-11-28,13:45:34.000,332,11166355,108645,0,1764337533,13810.722418140002,2.0603898300032597,53009.230000560005 2025-11-28,13:45:35.000,332,11166318,108645,0,1764337534,13810.830199099997,2.610221970004204,53009.16012936 2025-11-28,13:45:36.000,332,11166412,108565,0,1764337535,13810.621373490001,3.3715280100004748,53009.16711648 2025-11-28,13:45:37.000,332,11166396,108605,0,1764337536,13810.527065149996,3.8438197200011928,53009.18807784 2025-11-28,13:45:38.000,332,11166309,108605,0,1764337537,13810.695472899992,4.0905392700005905,53009.16711648 2025-11-28,13:45:39.000,332,11166327,108765,0,1764337538,13810.843671720002,3.9848023200029274,53009.26493616 2025-11-28,13:45:40.000,332,11166344,108645,0,1764337539,13811.160278289994,3.3715280100004748,53009.29288464001 2025-11-28,13:45:41.000,332,11166280,108405,0,1764337540,13811.018815779993,3.286938450000889,53009.34179448001 2025-11-28,13:45:42.000,332,11166394,108605,0,1764337541,13810.850408029997,3.4702158299987786,53009.49551112 2025-11-28,13:45:43.000,332,11166301,108524,0,1764337542,13810.567483009996,3.709886249998817,53009.60031792 2025-11-28,13:45:44.000,332,11166352,108524,0,1764337543,13810.1565681,3.8438197200011928,53009.74006032 2025-11-28,13:45:45.000,332,11166309,108605,0,1764337544,13809.765862120003,3.7239845100048115,53009.85884136 2025-11-28,13:45:46.000,332,11166294,108845,0,1764337545,13809.314529349991,3.752181030002248,53009.89377696001 2025-11-28,13:45:47.000,332,11166357,108725,0,1764337546,13809.15285790999,3.7733284200003254,53010.01255800001 2025-11-28,13:45:48.000,332,11166312,108925,0,1764337547,13808.903614439994,3.900212760003342,53010.117364800004 2025-11-28,13:45:49.000,332,11166359,108805,0,1764337548,13809.01139539999,3.8438197200011928,53010.236145840005 2025-11-28,13:45:50.000,332,11166293,108524,0,1764337549,13809.2808478,3.702837119999458,53010.26409432 2025-11-28,13:45:51.000,332,11166323,108685,0,1764337550,13809.786071049988,3.4208719200032647,53010.43877232 2025-11-28,13:45:52.000,332,11166393,108685,0,1764337551,13810.25087643999,3.068415419998928,53010.55755336 2025-11-28,13:45:53.000,332,11166301,108605,0,1764337552,13810.324975849995,2.976776729999983,53010.71127000001 2025-11-28,13:45:54.000,332,11166313,108445,0,1764337553,13809.954478799998,3.0543171600002097,53010.809089680006 2025-11-28,13:45:55.000,332,11166324,108365,0,1764337554,13809.583981750002,3.32923323000432,53010.94883208001 2025-11-28,13:45:56.000,332,11166296,108524,0,1764337555,13809.482937100001,3.4702158299987786,53010.9907548 2025-11-28,13:45:57.000,332,11166378,108725,0,1764337556,13809.516618649992,3.7380827700035297,53011.11652296001 2025-11-28,13:45:58.000,332,11166369,108524,0,1764337557,13809.583981750002,4.020047969999723,53011.15145856 2025-11-28,13:45:59.000,332,11166370,108805,0,1764337558,13809.408837689996,4.083490140001231,53011.24927824 2025-11-28,13:46:00.000,332,11166374,108285,0,1764337559,13808.560062629993,4.583978369999386,53011.3750464 2025-11-28,13:46:01.000,332,11166336,108645,0,1764337560,13808.155884029991,5.331186150004214,53011.59164712001 2025-11-28,13:46:02.000,332,11166321,108765,0,1764337561,13808.216510819992,5.514463530002104,53011.84318344 2025-11-28,13:46:03.000,332,11166298,108605,0,1764337562,13808.748679309989,466.97166072000255,53012.094719759996 2025-11-28,13:46:04.000,332,11166372,108765,0,1764337563,13809.17306683999,4.68266618999769,53012.31132048001 2025-11-28,13:46:05.000,332,11166357,108605,0,1764337564,13809.442519240001,4.844796180004778,53012.52792120001 2025-11-28,13:46:06.000,332,11166307,108805,0,1764337565,13809.328001969996,4.830697919998784,53012.73054768 2025-11-28,13:46:07.000,332,11166343,108485,0,1764337566,13809.05181325999,5.211350940000557,53012.88426432 2025-11-28,13:46:08.000,332,11166331,108565,0,1764337567,13808.647634659988,5.95150958999875,53012.92618704 2025-11-28,13:46:09.000,332,11166298,108765,0,1764337568,13809.07202218999,5.838723510001728,53013.19868472001 2025-11-28,13:46:10.000,332,11166342,108725,0,1764337569,13809.543563890002,5.627249609999126,53013.373362720005 2025-11-28,13:46:11.000,332,11166300,108805,0,1764337570,13809.631135919997,5.253645720003988,53013.56900208 2025-11-28,13:46:12.000,332,11166370,108645,0,1764337571,13809.442519240001,5.324137020004855,53013.67380888 2025-11-28,13:46:13.000,332,11166305,108645,0,1764337572,13808.89014181999,5.563807440004894,53013.77861568001 2025-11-28,13:46:14.000,332,11166316,108725,0,1764337573,13808.533117389998,5.281842240001424,53013.84848688001 2025-11-28,13:46:15.000,332,11166378,108645,0,1764337574,13808.378182259992,4.5628309800013085,53013.93233232 2025-11-28,13:46:16.000,332,11166406,108645,0,1764337575,13807.92011318,3.702837119999458,53014.044126240005 2025-11-28,13:46:17.000,332,11166276,108645,0,1764337576,13807.475516719998,3.4067736600045464,53014.05810048 2025-11-28,13:46:18.000,332,11166390,108965,0,1764337577,13806.73452261999,3.5689036500043585,53014.13495880001 2025-11-28,13:46:19.000,332,11166364,108445,0,1764337578,13805.959846969992,3.6816897300013807,53014.12797168 2025-11-28,13:46:20.000,332,11166358,108605,0,1764337579,13805.030236189988,3.6746406000020215,53014.05810048 2025-11-28,13:46:21.000,332,11166302,108485,0,1764337580,13804.06020755,3.5195597400015686,53013.96726792001 2025-11-28,13:46:22.000,332,11166308,108445,0,1764337581,13802.989134259995,3.2587419300034526,53013.89739672001 2025-11-28,13:46:23.000,332,11166456,108605,0,1764337582,13801.81701631999,3.3997245299979113,53013.7157316 2025-11-28,13:46:24.000,332,11166287,108685,0,1764337583,13801.433046649989,3.7380827700035297,53013.56900208 2025-11-28,13:46:25.000,332,11166409,108605,0,1764337584,13801.156857939997,4.337258819999988,53013.44323392001 2025-11-28,13:46:26.000,332,11166369,108445,0,1764337585,13801.049076980002,4.739059229999839,53013.2615688 2025-11-28,13:46:27.000,332,11166308,108965,0,1764337586,13801.305056759993,5.084466600004816,53013.1218264 2025-11-28,13:46:28.000,332,11166387,108605,0,1764337587,13801.96521514,5.281842240001424,53012.99605824 2025-11-28,13:46:29.000,332,11166363,108565,0,1764337588,13802.551274109988,5.154957899998408,53012.96112264001 2025-11-28,13:46:30.000,332,11166303,108645,0,1764337589,13802.81399019999,5.13381051000033,53012.86330296001 2025-11-28,13:46:31.000,332,11166347,108645,0,1764337590,13803.305740830001,4.844796180004778,53012.7375348 2025-11-28,13:46:32.000,332,11166331,108805,0,1764337591,13803.676237879998,4.795452270001988,53012.70958632 2025-11-28,13:46:33.000,332,11166333,108725,0,1764337592,13804.33639625999,4.506437939999159,53012.61875376 2025-11-28,13:46:34.000,332,11166291,108805,0,1764337593,13805.29968859,4.175128830000176,53012.485998480006 2025-11-28,13:46:35.000,332,11166375,108524,0,1764337594,13806.343816639994,3.907261890002701,53012.50695984001 2025-11-28,13:46:36.000,332,11166394,108645,0,1764337595,13806.977029779991,3.9777531900035683,53012.430101519996 2025-11-28,13:46:37.000,332,11166422,108645,0,1764337596,13807.374472069998,4.111686659998668,53012.38817880001 2025-11-28,13:46:38.000,332,11166319,108605,0,1764337597,13807.67086970999,4.076441010001872,53012.38817880001 2025-11-28,13:46:39.000,332,11166305,108645,0,1764337598,13807.69107863999,4.125784920004662,53012.367217440005 2025-11-28,13:46:40.000,332,11166410,108725,0,1764337599,13807.374472069998,4.0411953599978006,53012.36023032001 2025-11-28,13:46:41.000,332,11166289,108725,0,1764337600,13806.67389582999,4.020047969999723,53012.33228184 2025-11-28,13:46:42.000,332,11166340,108685,0,1764337601,13804.477858769991,5.36643180000101,53012.38119168 2025-11-28,13:46:43.000,332,11166406,108645,0,1764337602,13803.258586659991,7.037075610001921,53012.52792120001 2025-11-28,13:46:44.000,332,11166401,108605,0,1764337603,13803.26532297,7.671497310002451,53012.751509040005 2025-11-28,13:46:45.000,332,11166305,108605,0,1764337604,13803.682974189993,7.396581239998341,53013.01003248001 2025-11-28,13:46:46.000,332,11166297,108845,0,1764337605,13804.09388909999,6.698717370003578,53013.24759456001 2025-11-28,13:46:47.000,332,11166314,108645,0,1764337606,13804.25556053999,6.325113480001164,53013.35938848 2025-11-28,13:46:48.000,332,11166351,108445,0,1764337607,13804.612584969997,467.8034580599997,53013.49913088 2025-11-28,13:46:49.000,332,11166373,108645,0,1764337608,13805.070654049989,5.634298739998485,53013.55502784 2025-11-28,13:46:50.000,332,11166297,108285,0,1764337609,13805.27274334999,5.59200396000233,53013.55502784 2025-11-28,13:46:51.000,332,11166355,108605,0,1764337610,13805.66344933,5.627249609999126,53013.589963440005 2025-11-28,13:46:52.000,332,11166298,108765,0,1764337611,13806.424652359994,5.669544390002557,53013.58297632001 2025-11-28,13:46:53.000,332,11166383,108685,0,1764337612,13807.192591699997,5.993804370002181,53013.638873280004 2025-11-28,13:46:54.000,332,11166302,108524,0,1764337613,13807.785386979995,6.268720439999015,53013.6458604 2025-11-28,13:46:55.000,332,11166412,108765,0,1764337614,13808.075048309991,6.931338660004258,53013.66682176 2025-11-28,13:46:56.000,332,11166344,108645,0,1764337615,13808.337764399992,6.959535180001694,53013.659834640006 2025-11-28,13:46:57.000,332,11166302,108325,0,1764337616,13808.297346539992,6.846749100004672,53013.6458604 2025-11-28,13:46:58.000,332,11166392,108605,0,1764337617,13808.384918570002,7.058222999999998,53013.5759892 2025-11-28,13:46:59.000,332,11166365,108524,0,1764337618,13808.546590010003,7.424777760003053,53013.59695056 2025-11-28,13:47:00.000,332,11166306,108645,0,1764337619,13808.903614439994,7.8124799100041855,53013.589963440005 2025-11-28,13:47:01.000,332,11166352,108605,0,1764337620,13809.759125809993,7.875922079998418,53013.59695056 2025-11-28,13:47:02.000,332,11166411,108605,0,1764337621,13810.547274079996,8.023953809999512,53013.51310512001 2025-11-28,13:47:03.000,332,11166314,108605,0,1764337622,13811.53751165,8.03805206999823,53013.51310512001 2025-11-28,13:47:04.000,332,11166375,108605,0,1764337623,13812.204406340003,7.911167730002489,53013.506118 2025-11-28,13:47:05.000,332,11166391,108645,0,1764337624,13812.57490339,8.164936410001246,53013.492143760006 2025-11-28,13:47:06.000,332,11166359,108685,0,1764337625,13812.83088316999,8.43985247999808,53013.51310512001 2025-11-28,13:47:07.000,332,11166340,108645,0,1764337626,13812.83761948,8.552638560002379,53013.492143760006 2025-11-28,13:47:08.000,332,11166384,108445,0,1764337627,13812.945400439996,8.566736820001097,53013.49913088 2025-11-28,13:47:09.000,332,11166281,108325,0,1764337628,13812.931927819991,8.101494239999738,53013.471182400004 2025-11-28,13:47:10.000,332,11166300,108524,0,1764337629,13812.952136749991,7.424777760003053,53013.42925968 2025-11-28,13:47:11.000,332,11166372,108845,0,1764337630,13812.702893279995,6.536587380003766,53013.35938848 2025-11-28,13:47:12.000,332,11166388,108205,0,1764337631,13812.076416449992,6.120688709997921,53013.31047864 2025-11-28,13:47:13.000,332,11166439,108605,0,1764337632,13811.281531869994,6.318064350001805,53013.22663320001 2025-11-28,13:47:14.000,332,11166276,108445,0,1764337633,13810.45970205,468.45197801999893,53013.086890800005 2025-11-28,13:47:15.000,332,11166397,108605,0,1764337634,13809.449255549996,6.141836100003275,53013.02400672 2025-11-28,13:47:16.000,332,11166384,108285,0,1764337635,13808.176092959991,5.648397000004479,53012.89823856 2025-11-28,13:47:17.000,332,11166372,108605,0,1764337636,13807.212800629997,5.606102220001048,53012.86330296001 2025-11-28,13:47:18.000,332,11166383,108565,0,1764337637,13806.62000535,5.091515730004176,53012.90522568 2025-11-28,13:47:19.000,332,11166305,109085,0,1764337638,13806.128254720003,4.612174890004098,53012.91221280001 2025-11-28,13:47:20.000,332,11166332,108765,0,1764337639,13805.858802319992,3.7803775499996846,53012.91221280001 2025-11-28,13:47:21.000,332,11166275,108645,0,1764337640,13805.185171319994,3.597100170001795,53012.9471484 2025-11-28,13:47:22.000,332,11166325,108205,0,1764337641,13804.565430800001,3.590051040002436,53012.94016128001 2025-11-28,13:47:23.000,332,11166328,108725,0,1764337642,13804.21514267999,3.392675399998552,53012.86330296001 2025-11-28,13:47:24.000,332,11166321,108565,0,1764337643,13804.087152789994,3.117759330001718,53012.78644464 2025-11-28,13:47:25.000,332,11166371,108965,0,1764337644,13803.891799799989,2.765302830004657,53012.72356056001 2025-11-28,13:47:26.000,332,11166312,108805,0,1764337645,13803.615611089997,2.751204569998663,53012.64670224001 2025-11-28,13:47:27.000,332,11166358,108405,0,1764337646,13803.379840239992,3.068415419998928,53012.597792399996 2025-11-28,13:47:28.000,332,11166325,108685,0,1764337647,13803.19795986999,3.0895628100042813,53012.51394696 2025-11-28,13:47:29.000,332,11166298,108645,0,1764337648,13802.288558020002,3.223496279999381,53012.4929856 2025-11-28,13:47:30.000,332,11166412,108645,0,1764337649,13800.799833509991,466.1751090300022,53012.40914016001 2025-11-28,13:47:31.000,332,11166318,108565,0,1764337650,13799.553616159996,5.429873970002518,53012.33228184 2025-11-28,13:47:32.000,332,11166379,108685,0,1764337651,13799.614242949996,5.803477859997656,53012.485998480006 2025-11-28,13:47:33.000,332,11166292,108805,0,1764337652,13800.321555499999,5.59200396000233,53012.632728000004 2025-11-28,13:47:34.000,332,11166351,108605,0,1764337653,13800.732470409996,5.105613990002894,53012.86330296001 2025-11-28,13:47:35.000,332,11166394,108805,0,1764337654,13801.217484729998,4.7743048800039105,53013.07291656 2025-11-28,13:47:36.000,332,11166388,108885,0,1764337655,13801.358947239998,4.358406209998066,53013.16374912 2025-11-28,13:47:37.000,332,11166351,108605,0,1764337656,13801.385892479993,4.287914910004474,53013.24060744 2025-11-28,13:47:38.000,332,11166321,108605,0,1764337657,13801.540827609999,4.4077501200008555,53013.23362032 2025-11-28,13:47:39.000,332,11166288,108725,0,1764337658,13801.931533589996,4.492339680000441,53013.14278776 2025-11-28,13:47:40.000,332,11166308,108805,0,1764337659,13802.032578239996,4.7743048800039105,53013.09387792 2025-11-28,13:47:41.000,332,11166252,108605,0,1764337660,13801.810280009995,5.732986560004065,53012.89823856 2025-11-28,13:47:42.000,332,11166321,108765,0,1764337661,13801.540827609999,6.649373460000788,53012.653689360006 2025-11-28,13:47:43.000,332,11166391,108765,0,1764337662,13801.500409749999,7.438876020001771,53012.45805000001 2025-11-28,13:47:44.000,332,11166291,108725,0,1764337663,13801.891115729995,7.819529040003545,53012.297346240004 2025-11-28,13:47:45.000,332,11166361,108805,0,1764337664,13802.430020530002,7.840676430001622,53012.080745520005 2025-11-28,13:47:46.000,332,11166331,108725,0,1764337665,13803.231641419996,7.699693829999887,53011.913054640005 2025-11-28,13:47:47.000,332,11166335,108365,0,1764337666,13803.959162899999,7.6010060100015835,53011.68247968 2025-11-28,13:47:48.000,332,11166392,108485,0,1764337667,13804.35660518999,7.537563840000075,53011.55671152 2025-11-28,13:47:49.000,332,11166308,108765,0,1764337668,13804.989818329988,7.67854644000181,53011.42395624001 2025-11-28,13:47:50.000,332,11166412,108685,0,1764337669,13805.609558849996,7.8618238199996995,53011.18639416001 2025-11-28,13:47:51.000,332,11166354,108685,0,1764337670,13806.310135089989,7.939364249999926,53011.08857448001 2025-11-28,13:47:52.000,332,11166389,108605,0,1764337671,13807.091547049997,7.995757290002075,53010.91389648 2025-11-28,13:47:53.000,332,11166374,108805,0,1764337672,13807.724760189994,8.27067335999891,53010.78114120001 2025-11-28,13:47:54.000,332,11166302,108645,0,1764337673,13808.445545360002,8.609031600004528,53010.69729576 2025-11-28,13:47:55.000,332,11166317,108885,0,1764337674,13809.226957319996,9.07427417999861,53010.63441168001 2025-11-28,13:47:56.000,332,11166366,108485,0,1764337675,13809.954478799998,9.208207650000986,53010.5016564 2025-11-28,13:47:57.000,332,11166300,108565,0,1764337676,13810.675263969992,9.137716350000119,53010.4317852 2025-11-28,13:47:58.000,332,11166291,108765,0,1764337677,13810.958188989993,471.01081220999913,53010.34095264 2025-11-28,13:47:59.000,332,11166379,108645,0,1764337678,13811.712655709991,8.940340710003511,53010.34793976001 2025-11-28,13:48:00.000,332,11166299,108725,0,1764337679,13812.7163659,8.785259850003058,53010.39684960001 2025-11-28,13:48:01.000,332,11166305,108605,0,1764337680,13813.416942139993,8.482147260001511,53010.44575944001 2025-11-28,13:48:02.000,332,11166307,108645,0,1764337681,13814.252244579991,8.03100293999887,53010.55755336 2025-11-28,13:48:03.000,332,11166389,108524,0,1764337682,13815.00671129999,7.720841219997965,53010.58550184001 2025-11-28,13:48:04.000,332,11166260,108685,0,1764337683,13815.28963631999,7.516416450001998,53010.66236016001 2025-11-28,13:48:05.000,332,11166364,108485,0,1764337684,13815.606242889997,7.791332519998832,53010.73223136001 2025-11-28,13:48:06.000,332,11166284,108685,0,1764337685,13816.037366729994,8.348213789999136,53010.91389648 2025-11-28,13:48:07.000,332,11166307,108565,0,1764337686,13815.808332189998,8.926242450004793,53011.06761312001 2025-11-28,13:48:08.000,332,11166349,108645,0,1764337687,13815.05386547,9.567713280004682,53011.17241992 2025-11-28,13:48:09.000,332,11166371,108524,0,1764337688,13813.672921919999,9.884924129997671,53011.31914944 2025-11-28,13:48:10.000,332,11166384,108685,0,1764337689,13811.059233639993,9.955415429998538,53011.34709792 2025-11-28,13:48:11.000,332,11166347,108765,0,1764337690,13809.11917636,9.899022390003665,53011.38902064 2025-11-28,13:48:12.000,332,11166323,108725,0,1764337691,13807.482253029993,9.786236309999367,53011.36805928 2025-11-28,13:48:13.000,332,11166309,108605,0,1764337692,13806.370761879989,10.180987589999859,53011.312162320006 2025-11-28,13:48:14.000,332,11166370,108725,0,1764337693,13805.905956490002,10.307871930002875,53011.291200960004 2025-11-28,13:48:15.000,332,11166366,108765,0,1764337694,13805.697130879991,10.16688933000114,53011.193381280005 2025-11-28,13:48:16.000,332,11166347,108605,0,1764337695,13805.6432404,9.80738370000472,53011.08857448001 2025-11-28,13:48:17.000,332,11166359,108725,0,1764337696,13805.804911840001,9.666401100002986,53010.96979344001 2025-11-28,13:48:18.000,332,11166308,108685,0,1764337697,13806.094573169998,9.48312371999782,53010.84402528 2025-11-28,13:48:19.000,332,11166338,108605,0,1764337698,13806.485279149994,8.975586360000307,53010.73223136001 2025-11-28,13:48:20.000,332,11166385,109125,0,1764337699,13807.078074429992,8.475098130002152,53010.58550184001 2025-11-28,13:48:21.000,332,11166274,108685,0,1764337700,13807.394680999998,8.362312049997854,53010.4317852 2025-11-28,13:48:22.000,332,11166365,108685,0,1764337701,13807.637188159999,8.510343779998948,53010.187236000005 2025-11-28,13:48:23.000,332,11166302,108965,0,1764337702,13807.947058419995,8.728866810000909,53010.05448072 2025-11-28,13:48:24.000,332,11166267,108765,0,1764337703,13808.169356649996,8.71476855000219,53009.83089288 2025-11-28,13:48:25.000,332,11166300,108765,0,1764337704,13808.108729859996,8.601982469997893,53009.67018912 2025-11-28,13:48:26.000,332,11166361,108805,0,1764337705,13807.87969532,8.510343779998948,53009.446601280004 2025-11-28,13:48:27.000,332,11166293,108805,0,1764337706,13807.7988596,8.764112459997705,53009.26493616 2025-11-28,13:48:28.000,332,11166278,108645,0,1764337707,13807.825804839995,8.651326380000683,53009.05532256001 2025-11-28,13:48:29.000,332,11166301,108605,0,1764337708,13808.08178462,8.728866810000909,53008.915580160006 2025-11-28,13:48:30.000,332,11166394,108445,0,1764337709,13808.472490599997,8.700670290003472,53008.6850052 2025-11-28,13:48:31.000,332,11166372,108645,0,1764337710,13808.613953109998,8.940340710003511,53008.510327200005 2025-11-28,13:48:32.000,332,11166375,108765,0,1764337711,13809.045076949995,9.151814609998837,53008.412507520006 2025-11-28,13:48:33.000,332,11166294,108765,0,1764337712,13809.489673409997,9.36328851000144,53008.18891968 2025-11-28,13:48:34.000,332,11166377,108725,0,1764337713,13809.691762709997,9.645253710004908,53007.96533184 2025-11-28,13:48:35.000,332,11166291,108645,0,1764337714,13809.678290089993,10.279675409998163,53007.83257656001 2025-11-28,13:48:36.000,332,11166336,108605,0,1764337715,13809.294320419991,10.843605809997825,53007.66488568001 2025-11-28,13:48:37.000,332,11166292,108485,0,1764337716,13809.05854957,10.589837129999069,53007.51116904 2025-11-28,13:48:38.000,332,11166382,108765,0,1764337717,13809.22022101,10.39246149000246,53007.37841376001 2025-11-28,13:48:39.000,332,11166275,108885,0,1764337718,13809.388628759996,9.94131716999982,53007.30854256001 2025-11-28,13:48:40.000,332,11166355,108605,0,1764337719,13809.30105673,9.370337640000798,53007.2526456 2025-11-28,13:48:41.000,332,11166383,108605,0,1764337720,13809.13264897999,8.735915940000268,53007.09194184001 2025-11-28,13:48:42.000,332,11166349,108565,0,1764337721,13809.19327576999,8.277722489998268,53006.95918656 2025-11-28,13:48:43.000,332,11166333,108725,0,1764337722,13809.334738279991,7.9675607700046385,53006.763547200004 2025-11-28,13:48:44.000,332,11166322,108605,0,1764337723,13809.610926989997,7.826578170002904,53006.63079192 2025-11-28,13:48:45.000,332,11166380,108445,0,1764337724,13809.947742489989,7.840676430001622,53006.449126800006 2025-11-28,13:48:46.000,332,11166276,108645,0,1764337725,13810.513592529991,7.995757290002075,53006.22553896001 2025-11-28,13:48:47.000,332,11166385,108605,0,1764337726,13811.200696149994,8.327066400001058,53006.01592536001 2025-11-28,13:48:48.000,332,11166349,108405,0,1764337727,13811.665501539996,470.6724539700008,53005.88317008 2025-11-28,13:48:49.000,332,11166385,108685,0,1764337728,13811.73960095,9.81443283000408,53005.62464664 2025-11-28,13:48:50.000,332,11166312,108645,0,1764337729,13811.67223784999,10.737868860000162,53005.51285272001 2025-11-28,13:48:51.000,332,11166326,108645,0,1764337730,13811.753073569991,11.118521880001936,53005.29625200001 2025-11-28,13:48:52.000,332,11166383,108645,0,1764337731,13812.029262279997,10.928195370004687,53005.21939368001 2025-11-28,13:48:53.000,332,11166351,108605,0,1764337732,13812.130306929997,10.519345829998201,53005.156509600005 2025-11-28,13:48:54.000,332,11166331,108725,0,1764337733,13811.887799769996,472.06818171000486,53005.06567704 2025-11-28,13:48:55.000,332,11166375,108685,0,1764337734,13811.34889496999,9.694597620000422,53005.00279296 2025-11-28,13:48:56.000,332,11166294,108645,0,1764337735,13810.621373490001,9.053126790000533,53004.90497328 2025-11-28,13:48:57.000,332,11166427,108524,0,1764337736,13809.732180569998,8.510343779998948,53004.80016648 2025-11-28,13:48:58.000,332,11166389,108725,0,1764337737,13808.762151929994,8.179034669999965,53004.68837256 2025-11-28,13:48:59.000,332,11166345,108605,0,1764337738,13807.95379472999,7.897069470003771,53004.51369456 2025-11-28,13:49:00.000,332,11166349,108405,0,1764337739,13807.192591699997,7.650349920004373,53004.38093928001 2025-11-28,13:49:01.000,332,11166265,108524,0,1764337740,13806.370761879989,7.488219930004561,53004.20626128 2025-11-28,13:49:02.000,332,11166319,108645,0,1764337741,13805.45462371999,7.45297428000049,53004.06651888 2025-11-28,13:49:03.000,332,11166323,108685,0,1764337742,13804.39702304999,7.636251659998379,53003.98966056 2025-11-28,13:49:04.000,332,11166300,108645,0,1764337743,13803.871590869989,7.460023409999849,53003.95472496001 2025-11-28,13:49:05.000,332,11166319,108524,0,1764337744,13803.447203340002,7.213303860000451,53003.97568632001 2025-11-28,13:49:06.000,332,11166313,108685,0,1764337745,13803.272059279996,6.755110409998451,53004.06651888 2025-11-28,13:49:07.000,332,11166332,108605,0,1764337746,13803.480884889992,6.550685640002484,53004.08748024 2025-11-28,13:49:08.000,332,11166304,108885,0,1764337747,13803.413521789997,6.557734770001844,53004.052544640006 2025-11-28,13:49:09.000,332,11166321,108965,0,1764337748,13803.171014629996,6.58593128999928,53004.01760904 2025-11-28,13:49:10.000,332,11166348,108645,0,1764337749,13802.652318759989,6.557734770001844,53003.96171208 2025-11-28,13:49:11.000,332,11166348,108765,0,1764337750,13801.8035437,6.68461911000486,53003.87087952 2025-11-28,13:49:12.000,332,11166352,108685,0,1764337751,13801.372419859988,6.571833030000562,53003.7940212 2025-11-28,13:49:13.000,332,11166406,108685,0,1764337752,13800.981713879992,6.233474790002219,53003.78004696 2025-11-28,13:49:14.000,332,11166391,108565,0,1764337753,13800.61795313999,5.888067420004518,53003.66126592 2025-11-28,13:49:15.000,332,11166326,108365,0,1764337754,13800.058839409998,5.852821770000446,53003.5844076 2025-11-28,13:49:16.000,332,11166341,108725,0,1764337755,13799.50646199,5.831674380002369,53003.42370384001 2025-11-28,13:49:17.000,332,11166328,108725,0,1764337756,13798.489279180001,5.281842240001424,53003.263000080005 2025-11-28,13:49:18.000,332,11166287,108805,0,1764337757,13797.505777919992,4.922336609997728,53003.01845088001 2025-11-28,13:49:19.000,332,11166359,108645,0,1764337758,13796.421232009998,5.274793110002065,53002.73197896001 2025-11-28,13:49:20.000,332,11166321,108645,0,1764337759,13795.181750969998,6.191180009998789,53002.375635840006 2025-11-28,13:49:21.000,332,11166325,108805,0,1764337760,13794.3262396,6.7621595399978105,53002.040254080006 2025-11-28,13:49:22.000,332,11166372,108685,0,1764337761,13793.895115760002,6.839699969998037,53001.69089808 2025-11-28,13:49:23.000,332,11166283,108645,0,1764337762,13793.55156395,6.741012149999733,53001.32058072001 2025-11-28,13:49:24.000,332,11166253,108685,0,1764337763,13793.41010144,6.663471719999507,53001.00616032001 2025-11-28,13:49:25.000,332,11166301,108365,0,1764337764,13793.26190261999,6.63527520000207,53000.74064976001 2025-11-28,13:49:26.000,332,11166305,108605,0,1764337765,13793.12044010999,6.726913890001015,53000.3703324 2025-11-28,13:49:27.000,332,11166356,108605,0,1764337766,13793.255166309995,6.86084736000339,53000.11180896 2025-11-28,13:49:28.000,332,11166322,108605,0,1764337767,13793.477464539996,7.171009080004296,52999.75546584 2025-11-28,13:49:29.000,332,11166307,108645,0,1764337768,13792.972241289994,7.925265990001208,52999.44803256001 2025-11-28,13:49:30.000,332,11166383,108725,0,1764337769,13792.776888300003,7.911167730002489,52999.12662504 2025-11-28,13:49:31.000,332,11166347,108925,0,1764337770,13793.295584169995,7.382482979999622,52998.82617888001 2025-11-28,13:49:32.000,332,11166276,108565,0,1764337771,13793.773862180002,6.9242895300048986,52998.59560392 2025-11-28,13:49:33.000,332,11166309,108485,0,1764337772,13794.029841959993,6.966584310001053,52998.32310624001 2025-11-28,13:49:34.000,332,11166379,108485,0,1764337773,13794.009633029993,7.283795160001318,52998.07855704 2025-11-28,13:49:35.000,332,11166284,108805,0,1764337774,13793.618927049996,7.100517780003429,52997.74317528 2025-11-28,13:49:36.000,332,11166323,108605,0,1764337775,13792.958768669989,6.874945620002109,52997.54753592 2025-11-28,13:49:37.000,332,11166389,108605,0,1764337776,13792.601744239997,6.839699969998037,52997.14228296 2025-11-28,13:49:38.000,332,11166366,108845,0,1764337777,13792.33229184,6.698717370003578,52996.8069012 2025-11-28,13:49:39.000,332,11166319,108524,0,1764337778,13791.800123349989,6.8115034500006,52996.47850656001 2025-11-28,13:49:40.000,332,11166377,108285,0,1764337779,13791.146701279991,7.051173870000639,52996.14312480001 2025-11-28,13:49:41.000,332,11166380,108605,0,1764337780,13790.500015519989,6.903142139999545,52995.7238976 2025-11-28,13:49:42.000,332,11166280,108605,0,1764337781,13789.880274999996,6.367408260004595,52995.44441280001 2025-11-28,13:49:43.000,332,11166266,108405,0,1764337782,13789.199907689988,6.078393930001766,52995.10204392 2025-11-28,13:49:44.000,332,11166338,108524,0,1764337783,13789.172962449993,5.859870899999805,52994.83653336 2025-11-28,13:49:45.000,332,11166379,108605,0,1764337784,13789.63103153,5.6624952600031975,52994.57800992 2025-11-28,13:49:46.000,332,11166339,108645,0,1764337785,13790.041946439997,5.641347869997844,52994.34044784 2025-11-28,13:49:47.000,332,11166311,108645,0,1764337786,13790.210354189992,5.535610920000181,52994.09589864 2025-11-28,13:49:48.000,332,11166350,108524,0,1764337787,13790.648214339999,5.162007029997767,52993.90025928 2025-11-28,13:49:49.000,332,11166285,108605,0,1764337788,13791.389208439992,4.710862710002402,52993.802439600004 2025-11-28,13:49:50.000,332,11166301,108805,0,1764337789,13792.197565639995,4.344307949999347,52993.64173584 2025-11-28,13:49:51.000,332,11166273,108805,0,1764337790,13792.810569849993,4.358406209998066,52993.488019200006 2025-11-28,13:49:52.000,332,11166334,108565,0,1764337791,13793.194539519995,4.464143160003005,52993.320328320006 2025-11-28,13:49:53.000,332,11166359,108965,0,1764337792,13793.34273833999,4.689715320004325,52993.201547280005 2025-11-28,13:49:54.000,332,11166266,109005,0,1764337793,13793.24843,4.675617059998331,52993.06180488 2025-11-28,13:49:55.000,332,11166327,108885,0,1764337794,13792.945296049998,4.555781850001949,52992.95699808001 2025-11-28,13:49:56.000,332,11166270,108565,0,1764337795,13792.507435899992,4.7179118400017614,52992.894114 2025-11-28,13:49:57.000,332,11166373,108805,0,1764337796,13792.19082933,4.809550530000706,52992.7543716 2025-11-28,13:49:58.000,332,11166270,108805,0,1764337797,13792.217774569996,4.943484000003082,52992.70546176 2025-11-28,13:49:59.000,332,11166308,108405,0,1764337798,13792.237983499996,4.6192240200034576,52992.7543716 2025-11-28,13:50:00.000,332,11166294,108845,0,1764337799,13792.365973389991,4.3020131700031925,52992.64257768001 2025-11-28,13:50:01.000,332,11166274,108845,0,1764337800,13792.258192429996,3.8861145000046236,52992.6146292 2025-11-28,13:50:02.000,332,11166287,108605,0,1764337801,13792.10999361,4.3020131700031925,52992.53777088 2025-11-28,13:50:03.000,332,11166239,108685,0,1764337802,13791.611506669993,5.0351226900020265,52992.412002720004 2025-11-28,13:50:04.000,332,11166292,108365,0,1764337803,13790.80988578,5.443972230001236,52992.3002088 2025-11-28,13:50:05.000,332,11166349,108645,0,1764337804,13790.378761939988,5.310038759998861,52992.18841488001 2025-11-28,13:50:06.000,332,11166303,108365,0,1764337805,13790.176672640002,4.8236487899994245,52992.1255308 2025-11-28,13:50:07.000,332,11166388,108524,0,1764337806,13789.994792270001,4.393651860002137,52992.097582320006 2025-11-28,13:50:08.000,332,11166299,108645,0,1764337807,13790.001528579996,4.13988318000338,52992.02072400001 2025-11-28,13:50:09.000,332,11166361,108325,0,1764337808,13789.839857139996,3.752181030002248,52992.00674976 2025-11-28,13:50:10.000,332,11166264,108685,0,1764337809,13789.395260679994,3.86496710999927,52991.978801280005 2025-11-28,13:50:11.000,332,11166279,108445,0,1764337810,13789.496305329994,4.048244490004436,52991.96482704 2025-11-28,13:50:12.000,332,11166331,108445,0,1764337811,13789.62429521999,4.252669260000403,52992.03469824 2025-11-28,13:50:13.000,332,11166292,108685,0,1764337812,13789.839857139996,4.485290550001082,52992.10456944 2025-11-28,13:50:14.000,332,11166357,108685,0,1764337813,13790.196881570002,4.464143160003005,52992.076620960004 2025-11-28,13:50:15.000,332,11166328,108645,0,1764337814,13790.533697069994,4.27381664999848,52992.15347928 2025-11-28,13:50:16.000,332,11166364,108565,0,1764337815,13790.614532789994,4.132834050004021,52992.23732472001 2025-11-28,13:50:17.000,332,11166334,108685,0,1764337816,13790.574114929994,4.520536199997878,52992.29322168 2025-11-28,13:50:18.000,332,11166291,108645,0,1764337817,13790.95134829,4.344307949999347,52992.33514440001 2025-11-28,13:50:19.000,332,11166322,108605,0,1764337818,13791.079338179996,4.280865779997839,52992.38405424001 2025-11-28,13:50:20.000,332,11166332,108565,0,1764337819,13791.456571540002,4.767255750004551,52992.4399512 2025-11-28,13:50:21.000,332,11166333,108645,0,1764337820,13791.416153680002,5.331186150004214,52992.412002720004 2025-11-28,13:50:22.000,332,11166272,108205,0,1764337821,13790.97155722,5.82462525000301,52992.45392544001 2025-11-28,13:50:23.000,332,11166361,109005,0,1764337822,13790.628005409999,5.9797061100034625,52992.432964080006 2025-11-28,13:50:24.000,332,11166379,108125,0,1764337823,13790.654950649994,5.930362200000673,52992.412002720004 2025-11-28,13:50:25.000,332,11166364,108485,0,1764337824,13790.937875669995,5.443972230001236,52992.40501560001 2025-11-28,13:50:26.000,332,11166351,108524,0,1764337825,13790.244035739997,5.077417469998181,52992.363092880005 2025-11-28,13:50:27.000,332,11166396,108685,0,1764337826,13789.927429169991,5.493316140004026,52992.33514440001 2025-11-28,13:50:28.000,332,11166310,108524,0,1764337827,13789.880274999996,5.690691780000634,52992.27924744 2025-11-28,13:50:29.000,332,11166364,108605,0,1764337828,13789.738812489995,6.036099149998336,52992.15347928 2025-11-28,13:50:30.000,332,11166303,108485,0,1764337829,13789.87353869,6.40970304000075,52992.01373688 2025-11-28,13:50:31.000,332,11166292,108885,0,1764337830,13789.779230349995,6.374457390003954,52991.95085280001 2025-11-28,13:50:32.000,332,11166271,108605,0,1764337831,13789.71186725,5.866920029999164,52991.79014904 2025-11-28,13:50:33.000,332,11166363,108445,0,1764337832,13790.324871459998,5.36643180000101,52991.692329360005 2025-11-28,13:50:34.000,332,11166367,108605,0,1764337833,13791.018711389996,5.091515730004176,52991.51765136001 2025-11-28,13:50:35.000,332,11166334,108524,0,1764337834,13791.207328069991,467.2465767899994,52991.26611504 2025-11-28,13:50:36.000,332,11166295,108605,0,1764337835,13790.675159579994,5.620200479999767,52991.10541128 2025-11-28,13:50:37.000,332,11166352,108605,0,1764337836,13790.015001200001,5.747084820002783,52990.82592648001 2025-11-28,13:50:38.000,332,11166244,108405,0,1764337837,13789.408733299999,467.7047702400014,52990.637274240005 2025-11-28,13:50:39.000,332,11166340,108765,0,1764337838,13789.105599349998,5.648397000004479,52990.44163488001 2025-11-28,13:50:40.000,332,11166265,108565,0,1764337839,13788.829410639992,5.105613990002894,52990.29490536001 2025-11-28,13:50:41.000,332,11166364,108365,0,1764337840,13788.964136839997,4.316111430001911,52990.07131752 2025-11-28,13:50:42.000,332,11166302,108565,0,1764337841,13789.375051749994,3.484314090004773,52989.95952360001 2025-11-28,13:50:43.000,332,11166272,108485,0,1764337842,13790.163200019997,2.589074579998851,52989.82676832 2025-11-28,13:50:44.000,332,11166363,108645,0,1764337843,13790.500015519989,2.448091980004392,52989.75689712 2025-11-28,13:50:45.000,332,11166340,108645,0,1764337844,13790.479806589989,3.1107102000023588,52989.56824488 2025-11-28,13:50:46.000,332,11166287,108565,0,1764337845,13790.008264889992,3.794475809998403,52989.35164416 2025-11-28,13:50:47.000,332,11166286,108805,0,1764337846,13789.240325549988,4.153981440002099,52989.10709496 2025-11-28,13:50:48.000,332,11166353,108645,0,1764337847,13788.687948129991,3.8931636300039827,52988.95337832001 2025-11-28,13:50:49.000,332,11166345,108685,0,1764337848,13788.62732133999,3.427921050002624,52988.78568744001 2025-11-28,13:50:50.000,332,11166289,108645,0,1764337849,13788.640793959996,2.8780889100016793,52988.61100944 2025-11-28,13:50:51.000,332,11166271,108524,0,1764337850,13788.479122519995,2.701860660003149,52988.408382960006 2025-11-28,13:50:52.000,332,11166251,108565,0,1764337851,13788.708157059991,2.6807132699977956,52988.32453752 2025-11-28,13:50:53.000,332,11166330,108685,0,1764337852,13788.795729090001,2.7794010900033754,52988.177808 2025-11-28,13:50:54.000,332,11166350,108524,0,1764337853,13788.65426658,2.708909790002508,52988.02409136001 2025-11-28,13:50:55.000,332,11166303,108605,0,1764337854,13788.56669454999,2.701860660003149,52987.9332588 2025-11-28,13:50:56.000,332,11166368,108605,0,1764337855,13788.088416539998,2.5608780600014143,52987.75858080001 2025-11-28,13:50:57.000,332,11166268,108645,0,1764337856,13787.219432549995,2.6666150099990773,52987.61185128001 2025-11-28,13:50:58.000,332,11166291,108685,0,1764337857,13786.16856818999,3.0331697700021323,52987.38826344 2025-11-28,13:50:59.000,332,11166380,108605,0,1764337858,13786.11467771,3.434970180001983,52987.12275288 2025-11-28,13:51:00.000,332,11166360,108685,0,1764337859,13786.283085459996,3.907261890002701,52986.93410064 2025-11-28,13:51:01.000,332,11166389,108524,0,1764337860,13786.949980149999,4.020047969999723,52986.75942264 2025-11-28,13:51:02.000,332,11166293,108725,0,1764337861,13787.26658671999,4.309062300002552,52986.63365448001 2025-11-28,13:51:03.000,332,11166390,108645,0,1764337862,13787.758337350002,4.6192240200034576,52986.445002240005 2025-11-28,13:51:04.000,332,11166297,108605,0,1764337863,13788.095152849994,4.569880110000668,52986.347182560006 2025-11-28,13:51:05.000,332,11166324,108605,0,1764337864,13788.122098089989,4.506437939999159,52986.34019544001 2025-11-28,13:51:06.000,332,11166332,108524,0,1764337865,13788.317451079994,4.3020131700031925,52986.326221200005 2025-11-28,13:51:07.000,332,11166291,108485,0,1764337866,13788.768783849991,3.604149300001154,52986.431028 2025-11-28,13:51:08.000,332,11166327,108524,0,1764337867,13789.435678539994,2.976776729999983,52986.52186056 2025-11-28,13:51:09.000,332,11166375,108285,0,1764337868,13790.345080389998,2.2577654699998675,52986.65461584001 2025-11-28,13:51:10.000,332,11166281,108245,0,1764337869,13791.342054269997,1.9053089700028067,52986.79435824 2025-11-28,13:51:11.000,332,11166395,108685,0,1764337870,13791.759705489989,2.483337630001188,52986.955062 2025-11-28,13:51:12.000,332,11166341,108485,0,1764337871,13791.779914419989,2.87103978000232,52986.98301048 2025-11-28,13:51:13.000,332,11166383,108524,0,1764337872,13791.665397149998,3.216447150000022,52987.08083016 2025-11-28,13:51:14.000,332,11166352,108645,0,1764337873,13791.490253089993,3.4490684400007012,52987.15768848001 2025-11-28,13:51:15.000,332,11166334,108685,0,1764337874,13791.173646520001,3.8790653699979885,52987.22057256 2025-11-28,13:51:16.000,332,11166299,108485,0,1764337875,13790.405707179998,4.076441010001872,52987.25550816001 2025-11-28,13:51:17.000,332,11166325,108605,0,1764337876,13789.74554879999,3.9989005800016457,52987.22057256 2025-11-28,13:51:18.000,332,11166259,108405,0,1764337877,13789.57040474,4.111686659998668,52987.24153392 2025-11-28,13:51:19.000,332,11166321,108645,0,1764337878,13789.206643999998,4.1469323100027395,52987.283456640005 2025-11-28,13:51:20.000,332,11166356,108645,0,1764337879,13788.815938020001,3.949556669998856,52987.35332784001 2025-11-28,13:51:21.000,332,11166364,108645,0,1764337880,13788.977609460002,3.1389067199997953,52987.4092248 2025-11-28,13:51:22.000,332,11166282,108645,0,1764337881,13788.708157059991,3.4138227900039055,52987.381276320004 2025-11-28,13:51:23.000,332,11166396,108605,0,1764337882,13788.128834399999,4.252669260000403,52987.32537936001 2025-11-28,13:51:24.000,332,11166355,108685,0,1764337883,13787.805491519997,5.077417469998181,52987.24153392 2025-11-28,13:51:25.000,332,11166396,108645,0,1764337884,13788.088416539998,5.549709179998899,52987.12974 2025-11-28,13:51:26.000,332,11166363,108805,0,1764337885,13788.499331449995,5.6624952600031975,52987.045894560004 2025-11-28,13:51:27.000,332,11166325,108645,0,1764337886,13788.782256469996,5.852821770000446,52987.03890744001 2025-11-28,13:51:28.000,332,11166321,108765,0,1764337887,13788.802465399996,5.704790039999352,52986.97602336 2025-11-28,13:51:29.000,332,11166260,108485,0,1764337888,13788.37134156,5.6131513500004075,52986.96903624001 2025-11-28,13:51:30.000,332,11166304,108645,0,1764337889,13788.52627668999,5.486267010004667,52986.90615216 2025-11-28,13:51:31.000,332,11166317,108645,0,1764337890,13788.970873149992,5.218400069999916,52986.83628096 2025-11-28,13:51:32.000,332,11166378,108645,0,1764337891,13789.105599349998,4.922336609997728,52986.89217792001 2025-11-28,13:51:33.000,332,11166256,108605,0,1764337892,13789.199907689988,4.8236487899994245,52986.79435824 2025-11-28,13:51:34.000,332,11166370,108805,0,1764337893,13788.762047539996,4.626273150002817,52986.75942264 2025-11-28,13:51:35.000,332,11166360,108285,0,1764337894,13789.361579129989,4.182177959999535,52986.69653856 2025-11-28,13:51:36.000,332,11166317,108245,0,1764337895,13790.432652419993,4.062342750003154,52986.65461584001 2025-11-28,13:51:37.000,332,11166350,108645,0,1764337896,13791.321845339997,4.168079700000817,52986.64762872 2025-11-28,13:51:38.000,332,11166346,108725,0,1764337897,13791.88095906999,4.337258819999988,52986.64762872 2025-11-28,13:51:39.000,332,11166341,108725,0,1764337898,13792.345764459991,4.358406209998066,52986.73846128 2025-11-28,13:51:40.000,332,11166350,108285,0,1764337899,13792.648898409992,4.1962762199982535,52986.87121656001 2025-11-28,13:51:41.000,332,11166377,108645,0,1764337900,13792.884669259998,465.8860946999994,52987.01095896001 2025-11-28,13:51:42.000,332,11166294,108565,0,1764337901,13792.318819219996,4.076441010001872,52987.10179152 2025-11-28,13:51:43.000,332,11166353,108445,0,1764337902,13792.689316269993,4.0905392700005905,52987.24852104 2025-11-28,13:51:44.000,332,11166317,108685,0,1764337903,13793.12717642,3.7380827700035297,52987.45813464 2025-11-28,13:51:45.000,332,11166374,108725,0,1764337904,13793.659344909996,3.484314090004773,52987.66076112001 2025-11-28,13:51:46.000,332,11166327,108645,0,1764337905,13794.198249709989,3.2446436700047343,52987.89133608 2025-11-28,13:51:47.000,332,11166267,108685,0,1764337906,13795.033552150002,2.8216958699995303,52988.12889816 2025-11-28,13:51:48.000,332,11166330,109125,0,1764337907,13795.68697422,2.546779800002696,52988.46427992 2025-11-28,13:51:49.000,332,11166276,108605,0,1764337908,13796.306714739992,2.243667210001149,52988.73677760001 2025-11-28,13:51:50.000,332,11166350,108805,0,1764337909,13796.603112379998,1.9969476600017515,52989.009275280005 2025-11-28,13:51:51.000,332,11166306,108885,0,1764337910,13796.347132599993,1.8277685400025803,52989.21190176 2025-11-28,13:51:52.000,332,11166272,108805,0,1764337911,13796.657002859989,2.032193309998547,52989.40754112001 2025-11-28,13:51:53.000,332,11166286,108685,0,1764337912,13797.606822569993,2.553828930002055,52989.5402964 2025-11-28,13:51:54.000,332,11166302,108765,0,1764337913,13798.28045356999,465.2375747400001,52989.70100016001 2025-11-28,13:51:55.000,332,11166286,108485,0,1764337914,13798.603796449992,4.125784920004662,52989.80580696 2025-11-28,13:51:56.000,332,11166345,108485,0,1764337915,13797.93690175999,4.90823834999901,52989.896639520004 2025-11-28,13:51:57.000,332,11166291,108524,0,1764337916,13796.96687312,5.077417469998181,52989.95952360001 2025-11-28,13:51:58.000,332,11166276,108405,0,1764337917,13795.922745069991,5.084466600004816,52990.00843344001 2025-11-28,13:51:59.000,332,11166419,108565,0,1764337918,13795.087442629992,467.15493810000044,52990.02240768 2025-11-28,13:52:00.000,332,11166412,108645,0,1764337919,13794.34644853,5.429873970002518,52989.9944592 2025-11-28,13:52:01.000,332,11166291,108965,0,1764337920,13793.881643139997,5.218400069999916,52989.98048496 2025-11-28,13:52:02.000,332,11166406,108445,0,1764337921,13793.733444320002,4.90823834999901,52990.064330400004 2025-11-28,13:52:03.000,332,11166282,108645,0,1764337922,13793.841225279997,4.435946639998292,52990.07131752 2025-11-28,13:52:04.000,332,11166343,108605,0,1764337923,13793.719971699997,4.005949710001005,52990.029394799996 2025-11-28,13:52:05.000,332,11166392,108565,0,1764337924,13793.942269929998,3.759230160001607,52990.05734328001 2025-11-28,13:52:06.000,332,11166272,108565,0,1764337925,13794.494647349995,3.7310336400041706,52990.03638192001 2025-11-28,13:52:07.000,332,11166322,108685,0,1764337926,13795.242377759998,3.759230160001607,52989.93157512 2025-11-28,13:52:08.000,332,11166373,108285,0,1764337927,13795.88906352,3.9848023200029274,52989.94554936 2025-11-28,13:52:09.000,332,11166327,108524,0,1764337928,13795.99010817,4.034146229998441,52990.00843344001 2025-11-28,13:52:10.000,332,11166329,108605,0,1764337929,13796.158515919997,4.048244490004436,52990.029394799996 2025-11-28,13:52:11.000,332,11166265,108605,0,1764337930,13796.104625439992,3.702837119999458,52990.04336904 2025-11-28,13:52:12.000,332,11166305,108805,0,1764337931,13796.212406400002,3.0331697700021323,52990.12022736 2025-11-28,13:52:13.000,332,11166295,108365,0,1764337932,13796.461649869998,2.5679271900007734,52990.252982640006 2025-11-28,13:52:14.000,332,11166389,108605,0,1764337933,13796.589639759994,2.2013724299977184,52990.40669928 2025-11-28,13:52:15.000,332,11166333,108565,0,1764337934,13796.771520129994,1.390722479998658,52990.49054472001 2025-11-28,13:52:16.000,332,11166381,108524,0,1764337935,13796.057471269996,0.9889220699988073,52990.54644168 2025-11-28,13:52:17.000,332,11166307,108645,0,1764337936,13795.249114069993,1.129904670000542,52990.637274240005 2025-11-28,13:52:18.000,332,11166307,108524,0,1764337937,13794.60916462,1.0664624999990338,52990.57439016 2025-11-28,13:52:19.000,332,11166277,108605,0,1764337938,13793.733444320002,462.5659544700029,52990.567403040004 2025-11-28,13:52:20.000,332,11166372,108685,0,1764337939,13792.904878189998,0.49548297000001185,52990.52548032 2025-11-28,13:52:21.000,332,11166395,108445,0,1764337940,13792.015685269995,-0.012054389997501858,52990.45560912 2025-11-28,13:52:22.000,332,11166287,108485,0,1764337941,13790.755995299995,-0.5054934899962973,52990.420673520006 2025-11-28,13:52:23.000,332,11166305,108524,0,1764337942,13789.819648209996,-0.7733604300010484,52990.32984096 2025-11-28,13:52:24.000,332,11166357,108524,0,1764337943,13788.869828499992,-0.9495886799995787,52990.28791824 2025-11-28,13:52:25.000,332,11166360,108685,0,1764337944,13787.765073659997,-1.3161434399953578,52990.3088796 2025-11-28,13:52:26.000,332,11166352,108565,0,1764337945,13786.606428339997,-1.6545016800009762,52990.301892480005 2025-11-28,13:52:27.000,332,11166319,108885,0,1764337946,13785.353474679992,-1.8166316700007883,52990.26695688 2025-11-28,13:52:28.000,332,11166298,108485,0,1764337947,13784.295874009993,-1.9928599199993187,52990.26695688 2025-11-28,13:52:29.000,332,11166397,108605,0,1764337948,13783.500989429995,-2.2043338200019207,52990.37176368001 2025-11-28,13:52:30.000,332,11166366,108685,0,1764337949,13783.170910239998,459.30925641000067,52990.45560912 2025-11-28,13:52:31.000,332,11166297,108605,0,1764337950,13782.840831050002,-3.1771137600007933,52990.58137728001 2025-11-28,13:52:32.000,332,11166320,108685,0,1764337951,13782.726313779996,-3.8749776299955556,52990.79099088 2025-11-28,13:52:33.000,332,11166361,108845,0,1764337952,13782.42991613999,-4.135795440000948,52991.0075916 2025-11-28,13:52:34.000,332,11166392,108645,0,1764337953,13781.756285139993,-3.7269459000017378,52991.21021808001 2025-11-28,13:52:35.000,332,11166384,108765,0,1764337954,13781.284743439996,-3.057278549997136,52991.41983168001 2025-11-28,13:52:36.000,332,11166289,108365,0,1764337955,13781.533986909992,-2.683674660001998,52991.56656120001 2025-11-28,13:52:37.000,332,11166369,108805,0,1764337956,13782.43665245,-3.050229419997777,52991.80412328001 2025-11-28,13:52:38.000,332,11166353,108565,0,1764337957,13783.851277549991,-3.057278549997136,52991.95783992 2025-11-28,13:52:39.000,332,11166289,108524,0,1764337958,13785.03686811,-2.577937709997059,52992.1604664 2025-11-28,13:52:40.000,332,11166265,108765,0,1764337959,13785.80480744999,-2.0915477399976226,52992.35610576001 2025-11-28,13:52:41.000,332,11166358,108685,0,1764337960,13786.586219409997,-2.063351220000186,52992.53777088 2025-11-28,13:52:42.000,332,11166313,108725,0,1764337961,13787.14533313999,-1.9928599199993187,52992.698474640005 2025-11-28,13:52:43.000,332,11166362,108645,0,1764337962,13787.946954029998,-1.8871229700016556,52992.817255680005 2025-11-28,13:52:44.000,332,11166317,108365,0,1764337963,13788.714893370001,-1.330241700001352,52992.88712688001 2025-11-28,13:52:45.000,332,11166304,108725,0,1764337964,13788.768783849991,-0.026152649996220134,52992.747384480004 2025-11-28,13:52:46.000,332,11166378,108685,0,1764337965,13788.65426658,0.6787603499979014,52992.67052616001 2025-11-28,13:52:47.000,332,11166307,108325,0,1764337966,13788.43196835,0.8902342500005034,52992.579693600004 2025-11-28,13:52:48.000,332,11166281,108845,0,1764337967,13788.667739199991,0.9184307699979399,52992.579693600004 2025-11-28,13:52:49.000,332,11166351,108445,0,1764337968,13788.55322193,0.7351533900000504,52992.49584816 2025-11-28,13:52:50.000,332,11166353,108765,0,1764337969,13788.39155049,0.4672864500025753,52992.45392544001 2025-11-28,13:52:51.000,332,11166340,108565,0,1764337970,13788.923718979997,0.347451239998918,52992.432964080006 2025-11-28,13:52:52.000,332,11166286,108645,0,1764337971,13789.556932119995,0.03728951999801211,52992.46789968 2025-11-28,13:52:53.000,332,11166404,108565,0,1764337972,13790.628005409999,-0.0825456899983692,52992.51680952 2025-11-28,13:52:54.000,332,11166323,108765,0,1764337973,13791.584561429998,0.030240389998652972,52992.59366784001 2025-11-28,13:52:55.000,332,11166385,108365,0,1764337974,13792.15041147,0.10073168999952031,52992.65655192 2025-11-28,13:52:56.000,332,11166306,108805,0,1764337975,13791.894431689994,0.15712473000166938,52992.76135872001 2025-11-28,13:52:57.000,332,11166348,108445,0,1764337976,13792.27166505,-0.3504126299958443,52992.768345840006 2025-11-28,13:52:58.000,332,11166342,108605,0,1764337977,13792.696052580002,-0.8368025999952806,52992.80328144 2025-11-28,13:52:59.000,332,11166383,108524,0,1764337978,13793.46399191999,-1.1258169299981091,52992.72642312 2025-11-28,13:53:00.000,332,11166325,108685,0,1764337979,13794.535065209995,-0.7099182599995402,52992.64257768001 2025-11-28,13:53:01.000,332,11166278,108845,0,1764337980,13795.181750969998,-0.20238090000202646,52992.51680952 2025-11-28,13:53:02.000,332,11166362,108725,0,1764337981,13795.6061385,0.1782721199997468,52992.44693832 2025-11-28,13:53:03.000,332,11166338,108524,0,1764337982,13795.296268239988,0.4390899299978628,52992.377067119996 2025-11-28,13:53:04.000,332,11166292,108524,0,1764337983,13794.817990229996,0.43204079999850364,52992.27924744 2025-11-28,13:53:05.000,332,11166322,108605,0,1764337984,13794.824726539991,0.1430264700029511,52992.17444064 2025-11-28,13:53:06.000,332,11166282,108524,0,1764337985,13795.57919325999,-0.5900830499958829,52992.03469824 2025-11-28,13:53:07.000,332,11166261,108645,0,1764337986,13795.56572064,-0.7240165199982584,52991.85303312001 2025-11-28,13:53:08.000,332,11166390,108445,0,1764337987,13795.303004549998,0.002043870001216419,52991.61547104001 2025-11-28,13:53:09.000,332,11166398,108765,0,1764337988,13794.292558049994,0.43204079999850364,52991.2870764 2025-11-28,13:53:10.000,332,11166306,108885,0,1764337989,13793.03960438999,0.5800725299995975,52990.88881056 2025-11-28,13:53:11.000,332,11166337,108605,0,1764337990,13792.16388408999,0.3826968900029897,52990.59535152 2025-11-28,13:53:12.000,332,11166299,108605,0,1764337991,13791.510462019993,-0.31516697999904864,52990.25996976 2025-11-28,13:53:13.000,332,11166286,108645,0,1764337992,13791.288163789992,460.768426319999,52989.9944592 2025-11-28,13:53:14.000,332,11166372,108645,0,1764337993,13790.594323859994,-1.6545016800009762,52989.65907744 2025-11-28,13:53:15.000,332,11166386,108524,0,1764337994,13790.257508360002,-2.176137299997208,52989.35863128001 2025-11-28,13:53:16.000,332,11166361,108685,0,1764337995,13789.84659344999,-2.3523655499957385,52988.98132680001 2025-11-28,13:53:17.000,332,11166304,108685,0,1764337996,13789.199907689988,-2.176137299997208,52988.69485488001 2025-11-28,13:53:18.000,332,11166287,108685,0,1764337997,13788.533013,-2.0281055699961144,52988.42934432001 2025-11-28,13:53:19.000,332,11166331,108725,0,1764337998,13787.711183179992,-2.056302090000827,52988.19178224001 2025-11-28,13:53:20.000,332,11166359,108885,0,1764337999,13786.795045019993,-2.4087585899978876,52987.85640048001 2025-11-28,13:53:21.000,332,11166299,108485,0,1764338000,13785.92606102999,-2.9374433400007547,52987.70268384 2025-11-28,13:53:22.000,332,11166390,108605,0,1764338001,13784.73373416,-3.677601989998948,52987.39525056001 2025-11-28,13:53:23.000,332,11166375,108565,0,1764338002,13783.460571569994,-3.7551424199991743,52987.0948044 2025-11-28,13:53:24.000,332,11166399,108645,0,1764338003,13782.29518994,-3.994812839999213,52986.69653856 2025-11-28,13:53:25.000,332,11166309,108685,0,1764338004,13781.385788089996,-3.938419799997064,52986.34019544001 2025-11-28,13:53:26.000,332,11166360,108685,0,1764338005,13780.510067789997,-3.7621915499985334,52985.96987808 2025-11-28,13:53:27.000,332,11166352,108565,0,1764338006,13779.883590959995,-4.093500659997517,52985.63449632 2025-11-28,13:53:28.000,332,11166351,108325,0,1764338007,13779.762337379994,-4.502350199996727,52985.48077968001 2025-11-28,13:53:29.000,332,11166283,108485,0,1764338008,13780.146307049996,-5.256607110000914,52985.18732064 2025-11-28,13:53:30.000,332,11166393,108524,0,1764338009,13780.206933839996,-5.587916219999897,52985.0685396 2025-11-28,13:53:31.000,332,11166345,108524,0,1764338010,13780.240615390001,-5.46808100999624,52984.87988736001 2025-11-28,13:53:32.000,332,11166303,108565,0,1764338011,13780.11262549999,-5.045133209998312,52984.72617072 2025-11-28,13:53:33.000,332,11166281,108605,0,1764338012,13779.209959959997,-4.178090219997102,52984.41175032 2025-11-28,13:53:34.000,332,11166398,108605,0,1764338013,13778.623900989995,-3.5154719999991357,52984.13925264001 2025-11-28,13:53:35.000,332,11166338,108805,0,1764338014,13777.505673529995,-3.3956367899954785,52983.90867768 2025-11-28,13:53:36.000,332,11166389,108605,0,1764338015,13776.13146628999,-3.677601989998948,52983.6711156 2025-11-28,13:53:37.000,332,11166377,108605,0,1764338016,13775.168173959995,-3.9172724099989864,52983.41957928001 2025-11-28,13:53:38.000,332,11166293,108605,0,1764338017,13774.312662589997,-4.368416730001627,52983.32175960001 2025-11-28,13:53:39.000,332,11166332,108805,0,1764338018,13773.69292206999,-5.29185275999771,52983.16804296 2025-11-28,13:53:40.000,332,11166302,108925,0,1764338019,13772.72289343,-5.883979680002085,52983.091184640005 2025-11-28,13:53:41.000,332,11166277,108485,0,1764338020,13772.022317189992,-5.453982749997522,52982.825674080006 2025-11-28,13:53:42.000,332,11166350,108725,0,1764338021,13771.308268329994,-4.8125119199976325,52982.5531764 2025-11-28,13:53:43.000,332,11166372,108605,0,1764338022,13770.35844861999,-4.615136280001025,52982.16189768 2025-11-28,13:53:44.000,332,11166310,108565,0,1764338023,13769.758917029998,-4.953494519999367,52981.86145152001 2025-11-28,13:53:45.000,332,11166321,108605,0,1764338024,13769.779125959998,-5.256607110000914,52981.61690232 2025-11-28,13:53:46.000,332,11166280,108645,0,1764338025,13770.472965889996,-5.56676883000182,52981.32344328 2025-11-28,13:53:47.000,332,11166311,109085,0,1764338026,13771.126387959994,-5.630210999996052,52981.16972664001 2025-11-28,13:53:48.000,332,11166390,108765,0,1764338027,13771.46320346,-5.594965349999256,52981.07190696001 2025-11-28,13:53:49.000,332,11166368,108765,0,1764338028,13773.005818450001,-6.257583569997223,52981.04395848 2025-11-28,13:53:50.000,332,11166273,108325,0,1764338029,13775.208591819995,455.10092579999764,52980.981074400006 2025-11-28,13:53:51.000,332,11166313,108485,0,1764338030,13776.32008297,-6.010864019997825,52980.925177439996 2025-11-28,13:53:52.000,332,11166365,108645,0,1764338031,13777.054340759998,-5.164968420001969,52980.90421608001 2025-11-28,13:53:53.000,332,11166382,108965,0,1764338032,13776.838778839992,-5.080378859995108,52980.792422160004 2025-11-28,13:53:54.000,332,11166335,108765,0,1764338033,13777.148649099989,-5.263656240000273,52980.77844792 2025-11-28,13:53:55.000,332,11166361,108445,0,1764338034,13777.963742610002,-5.101526250000461,52980.65966688 2025-11-28,13:53:56.000,332,11166316,108685,0,1764338035,13778.54980157999,-4.8830032199985,52980.54787296001 2025-11-28,13:53:57.000,332,11166245,108725,0,1764338036,13778.61716468,-4.304974560000119,52980.408130560005 2025-11-28,13:53:58.000,332,11166303,108925,0,1764338037,13778.354448589998,-3.2898998399978154,52980.254413919996 2025-11-28,13:53:59.000,332,11166363,108365,0,1764338038,13777.963742610002,-2.119744260002335,52979.99589048001 2025-11-28,13:54:00.000,332,11166405,108285,0,1764338039,13777.114967549998,-2.014007309997396,52979.70941856001 2025-11-28,13:54:01.000,332,11166314,108685,0,1764338040,13776.879196699992,-1.9717125300012412,52979.471856480006 2025-11-28,13:54:02.000,332,11166270,108645,0,1764338041,13777.114967549998,-2.5144955399955506,52979.24128152 2025-11-28,13:54:03.000,332,11166299,108725,0,1764338042,13777.51914615,-3.1418681099967216,52979.05262928 2025-11-28,13:54:04.000,332,11166373,108524,0,1764338043,13778.159095599993,-3.4026859200021136,52979.05262928 2025-11-28,13:54:05.000,332,11166337,108685,0,1764338044,13778.502647409994,-4.037107619995368,52978.9548096 2025-11-28,13:54:06.000,332,11166335,108645,0,1764338045,13779.364895090002,-4.6574310599971795,52978.94083536001 2025-11-28,13:54:07.000,332,11166372,108445,0,1764338046,13780.321451110001,-4.636283669999102,52978.99673232 2025-11-28,13:54:08.000,332,11166302,108285,0,1764338047,13781.39926071,-4.516448459995445,52978.93384824 2025-11-28,13:54:09.000,332,11166321,108605,0,1764338048,13781.749548829997,-4.030058489996009,52978.94083536001 2025-11-28,13:54:10.000,332,11166317,108205,0,1764338049,13782.133518499999,-3.1489172399960808,52978.89192552001 2025-11-28,13:54:11.000,332,11166371,108605,0,1764338050,13782.22782683999,-2.648429009997926,52978.8150672 2025-11-28,13:54:12.000,332,11166277,108645,0,1764338051,13782.57811496,-2.542692060000263,52978.75917024 2025-11-28,13:54:13.000,332,11166304,108685,0,1764338052,13782.746522709996,-1.7743368899973575,52978.78711872 2025-11-28,13:54:14.000,332,11166403,108605,0,1764338053,13781.533986909992,-0.13188960000115912,52978.7102604 2025-11-28,13:54:15.000,332,11166307,108925,0,1764338054,13780.604376130002,1.0523642400003155,52978.612440720004 2025-11-28,13:54:16.000,332,11166317,108605,0,1764338055,13779.701710589994,1.5246559500010335,52978.47968544 2025-11-28,13:54:17.000,332,11166350,108645,0,1764338056,13779.088706379996,1.5810489900031826,52978.395840000005 2025-11-28,13:54:18.000,332,11166355,108845,0,1764338057,13778.67105515999,1.4541646500001661,52978.38186576 2025-11-28,13:54:19.000,332,11166359,108605,0,1764338058,13779.108915309997,0.6999077400032547,52978.45872408001 2025-11-28,13:54:20.000,332,11166323,108645,0,1764338059,13779.674765349999,0.6012199199976749,52978.47968544 2025-11-28,13:54:21.000,332,11166296,108645,0,1764338060,13779.68823796999,1.1581011899979785,52978.465711200006 2025-11-28,13:54:22.000,332,11166393,108685,0,1764338061,13779.735392139999,1.5246559500010335,52978.563530880005 2025-11-28,13:54:23.000,332,11166287,108365,0,1764338062,13779.115651619992,1.5246559500010335,52978.6403892 2025-11-28,13:54:24.000,332,11166308,108524,0,1764338063,13778.61042836999,0.7069568700026139,52978.75218312001 2025-11-28,13:54:25.000,332,11166345,108685,0,1764338064,13779.055024829991,0.22056690000317758,52978.87795128 2025-11-28,13:54:26.000,332,11166376,108685,0,1764338065,13779.149333169997,0.453188190003857,52978.91987400001 2025-11-28,13:54:27.000,332,11166367,108685,0,1764338066,13779.479412359993,1.3272803100044257,52978.968783840006 2025-11-28,13:54:28.000,332,11166389,108445,0,1764338067,13778.6980004,2.1097337399987737,52978.9548096 2025-11-28,13:54:29.000,332,11166405,108725,0,1764338068,13777.829016409996,2.3071093800026574,52978.86397704 2025-11-28,13:54:30.000,332,11166315,108605,0,1764338069,13776.879196699992,1.9969476600017515,52978.69628616 2025-11-28,13:54:31.000,332,11166304,108445,0,1764338070,13775.794650789998,1.4048207400046522,52978.633402080006 2025-11-28,13:54:32.000,332,11166300,108485,0,1764338071,13775.046920379995,0.49548297000001185,52978.6403892 2025-11-28,13:54:33.000,332,11166315,108605,0,1764338072,13775.147965029995,0.43204079999850364,52978.50763392001 2025-11-28,13:54:34.000,332,11166359,108685,0,1764338073,13774.93913942,0.6435147000011057,52978.4307756 2025-11-28,13:54:35.000,332,11166346,108445,0,1764338074,13774.373289379997,1.0100694600041606,52978.395840000005 2025-11-28,13:54:36.000,332,11166369,108485,0,1764338075,13773.85459350999,0.5941707899983157,52978.33295592 2025-11-28,13:54:37.000,332,11166338,108524,0,1764338076,13773.65250420999,0.29810733000340406,52978.38186576 2025-11-28,13:54:38.000,332,11166341,108565,0,1764338077,13773.83438457999,0.4249916699991445,52978.3259688 2025-11-28,13:54:39.000,332,11166282,108965,0,1764338078,13773.847857199995,2.0603898300032597,52978.277058960004 2025-11-28,13:54:40.000,332,11166338,108605,0,1764338079,13774.06341912,3.96365493000485,52978.14430368 2025-11-28,13:54:41.000,332,11166269,108685,0,1764338080,13773.847857199995,5.4157757100038,52977.962638560006 2025-11-28,13:54:42.000,332,11166313,108685,0,1764338081,13773.430205979988,6.296916960003728,52977.90674160001 2025-11-28,13:54:43.000,332,11166358,108725,0,1764338082,13773.315688709998,6.9736334400004125,52977.725076480005 2025-11-28,13:54:44.000,332,11166286,108445,0,1764338083,13773.490832769989,7.481170799997926,52977.7320636 2025-11-28,13:54:45.000,332,11166366,108524,0,1764338084,13773.81417564999,7.396581239998341,52977.725076480005 2025-11-28,13:54:46.000,332,11166365,108725,0,1764338085,13775.07386561999,6.170032620000711,52977.82289616 2025-11-28,13:54:47.000,332,11166341,108605,0,1764338086,13776.730997879997,5.331186150004214,52977.98359992001 2025-11-28,13:54:48.000,332,11166315,108845,0,1764338087,13779.425521879988,6.007902630000899,52978.07443248001 2025-11-28,13:54:49.000,332,11166332,108245,0,1764338088,13781.02876365999,8.27067335999891,52978.09539384 2025-11-28,13:54:50.000,332,11166315,108645,0,1764338089,13781.756285139993,9.94131716999982,52978.10238096001 2025-11-28,13:54:51.000,332,11166256,108645,0,1764338090,13782.10657325999,10.928195370004687,52978.15827792 2025-11-28,13:54:52.000,332,11166292,108925,0,1764338091,13781.594613699992,10.681475819998013,52978.17225216001 2025-11-28,13:54:53.000,332,11166317,108605,0,1764338092,13781.682185730002,10.018857600000047,52978.28404608 2025-11-28,13:54:54.000,332,11166366,108645,0,1764338093,13782.402970899995,470.9826156900017,52978.38186576 2025-11-28,13:54:55.000,332,11166385,108565,0,1764338094,13783.372999539999,8.179034669999965,52978.53558240001 2025-11-28,13:54:56.000,332,11166382,108725,0,1764338095,13784.68657998999,8.355262919998495,52978.70327328001 2025-11-28,13:54:57.000,332,11166350,108605,0,1764338096,13785.96647888999,8.531491170004301,52978.82904144 2025-11-28,13:54:58.000,332,11166330,108685,0,1764338097,13787.650556389992,9.36328851000144,52978.8849384 2025-11-28,13:54:59.000,332,11166396,108645,0,1764338098,13789.78596665999,10.885900590001256,52978.96179672001 2025-11-28,13:55:00.000,332,11166321,108605,0,1764338099,13791.059129249996,13.776043890000437,52979.017693680005 2025-11-28,13:55:01.000,332,11166325,108565,0,1764338100,13792.08304836999,16.65913806000026,52979.094552 2025-11-28,13:55:02.000,332,11166380,108765,0,1764338101,13793.14064903999,18.477813600002264,52979.22032016 2025-11-28,13:55:03.000,332,11166277,108445,0,1764338102,13794.137622919989,18.85141749000468,52979.37403680001 2025-11-28,13:55:04.000,332,11166310,108485,0,1764338103,13794.69000034,18.160602750002,52979.67448296 2025-11-28,13:55:05.000,332,11166375,108725,0,1764338104,13795.383840269998,17.06093847000011,52980.07973592 2025-11-28,13:55:06.000,332,11166367,108645,0,1764338105,13796.380814149998,15.66521073000331,52980.54088584 2025-11-28,13:55:07.000,332,11166308,108725,0,1764338106,13797.930165449994,14.283581249997951,52981.01601 2025-11-28,13:55:08.000,332,11166357,108645,0,1764338107,13800.409127529994,14.628988620002929,52981.52606976001 2025-11-28,13:55:09.000,332,11166319,108805,0,1764338108,13802.490647320003,16.969299780001165,52981.966258320004 2025-11-28,13:55:10.000,332,11166370,108645,0,1764338109,13804.477858769991,19.401249629998347,52982.38548552 2025-11-28,13:55:11.000,332,11166321,108605,0,1764338110,13805.973319589997,21.318612989998655,52982.825674080006 2025-11-28,13:55:12.000,332,11166292,108645,0,1764338111,13806.79514940999,22.96106028000213,52983.22393992 2025-11-28,13:55:13.000,332,11166257,108685,0,1764338112,13807.286900040002,23.71531718999904,52983.61521864001 2025-11-28,13:55:14.000,332,11166358,108605,0,1764338113,13807.73823281,24.039577169998665,52984.11130416 2025-11-28,13:55:15.000,332,11166271,108845,0,1764338114,13808.196301889991,24.328591500001494,52984.48860864 2025-11-28,13:55:16.000,332,11166380,108605,0,1764338115,13808.546590010003,24.955964070002665,52984.92181008 2025-11-28,13:55:17.000,332,11166346,108365,0,1764338116,13808.216510819992,25.378911870000593,52985.30610168 2025-11-28,13:55:18.000,332,11166296,108565,0,1764338117,13808.250192369997,24.885472770001797,52985.71834176001 2025-11-28,13:55:19.000,332,11166280,108205,0,1764338118,13808.816042409999,24.17351064000104,52986.060710640006 2025-11-28,13:55:20.000,332,11166265,108725,0,1764338119,13809.557036509992,24.265149329999986,52986.45198936 2025-11-28,13:55:21.000,332,11166342,108685,0,1764338120,13810.122886549994,25.04055363000225,52986.829293840005 2025-11-28,13:55:22.000,332,11166301,108565,0,1764338121,13810.628109799996,25.49169795000489,52987.26249528 2025-11-28,13:55:23.000,332,11166331,108645,0,1764338122,13810.722418140002,25.00530797999818,52987.618838400005 2025-11-28,13:55:24.000,332,11166331,108685,0,1764338123,13810.964925300003,23.82105414000398,52988.01710424001 2025-11-28,13:55:25.000,332,11166304,108524,0,1764338124,13811.544247959995,22.55925987000228,52988.47126704 2025-11-28,13:55:26.000,332,11166284,108645,0,1764338125,13812.372814089998,21.325662119998015,52988.87652 2025-11-28,13:55:27.000,332,11166278,108445,0,1764338126,13813.605558819989,20.69124042000476,52989.27478584 2025-11-28,13:55:28.000,332,11166290,108445,0,1764338127,13814.865248789989,21.00845126999775,52989.60318048001 2025-11-28,13:55:29.000,332,11166263,108565,0,1764338128,13816.037366729994,22.206803369997942,52989.83375544 2025-11-28,13:55:30.000,332,11166304,108605,0,1764338129,13816.589744149991,23.475646769999003,52990.05035616 2025-11-28,13:55:31.000,332,11166382,108645,0,1764338130,13817.128648949998,23.976135000004433,52990.33682808 2025-11-28,13:55:32.000,332,11166362,108685,0,1764338131,13817.59345434,23.567285459997947,52990.64426136 2025-11-28,13:55:33.000,332,11166276,108605,0,1764338132,13817.74838946999,22.855323330004467,52990.94470752001 2025-11-28,13:55:34.000,332,11166374,108445,0,1764338133,13817.876379360001,21.87549425999896,52991.27310216 2025-11-28,13:55:35.000,332,11166277,108645,0,1764338134,13818.004369249997,20.712387810002838,52991.61547104001 2025-11-28,13:55:36.000,332,11166297,108445,0,1764338135,13818.246876409998,20.07091698000295,52992.041685359996 2025-11-28,13:55:37.000,332,11166337,108565,0,1764338136,13818.381602609988,20.3599313099985,52992.314183040005 2025-11-28,13:55:38.000,332,11166277,108325,0,1764338137,13818.462438329989,21.50189037000382,52992.55174512001 2025-11-28,13:55:39.000,332,11166370,108765,0,1764338138,13818.435493089994,22.531063350004843,52992.747384480004 2025-11-28,13:55:40.000,332,11166342,108685,0,1764338139,13818.82619906999,23.123190270001942,52992.95001096 2025-11-28,13:55:41.000,332,11166337,108645,0,1764338140,13818.73189073,23.694169800000964,52993.11770184 2025-11-28,13:55:42.000,332,11166319,108685,0,1764338141,13818.67126394,23.708268059999682,52993.35526392 2025-11-28,13:55:43.000,332,11166294,108645,0,1764338142,13818.186249619997,23.32056590999855,52993.57885176001 2025-11-28,13:55:44.000,332,11166311,108445,0,1764338143,13817.70797160999,22.453522920004616,52993.802439600004 2025-11-28,13:55:45.000,332,11166328,108645,0,1764338144,13817.40483765999,21.135335610000766,52994.040001680005 2025-11-28,13:55:46.000,332,11166373,108325,0,1764338145,13817.094967399993,20.64189651000197,52994.23564104 2025-11-28,13:55:47.000,332,11166285,108645,0,1764338146,13816.872669169992,20.28944001000491,52994.3614092 2025-11-28,13:55:48.000,332,11166297,108605,0,1764338147,13816.778360830001,19.619772660000308,52994.55006144 2025-11-28,13:55:49.000,332,11166295,108485,0,1764338148,13816.805306069997,18.55535403000249,52994.6758296 2025-11-28,13:55:50.000,332,11166265,108645,0,1764338149,13817.000659060002,17.47683713999868,52994.86448184 2025-11-28,13:55:51.000,332,11166258,108765,0,1764338150,13817.175803119993,478.3842021899982,52995.01819848001 2025-11-28,13:55:52.000,332,11166315,108445,0,1764338151,13817.660817439995,15.61586682000052,52995.24178632 2025-11-28,13:55:53.000,332,11166316,108445,0,1764338152,13817.6338722,15.228164669999387,52995.36755448 2025-11-28,13:55:54.000,332,11166384,108645,0,1764338153,13817.48567337999,15.24931206000474,52995.451399920006 2025-11-28,13:55:55.000,332,11166290,108565,0,1764338154,13817.216220979994,14.98144511999999,52995.53524536 2025-11-28,13:55:56.000,332,11166294,108765,0,1764338155,13816.19230186,14.241286470001796,52995.60511656 2025-11-28,13:55:57.000,332,11166305,108725,0,1764338156,13815.821804810003,13.078180019998399,52995.716910480005 2025-11-28,13:55:58.000,332,11166295,108605,0,1764338157,13816.017157799994,12.909000899999228,52995.716910480005 2025-11-28,13:55:59.000,332,11166274,108605,0,1764338158,13815.889167909998,13.790142149999156,52995.765820320004 2025-11-28,13:56:00.000,332,11166291,109005,0,1764338159,13815.484989309996,14.269482989999233,52995.63306504 2025-11-28,13:56:01.000,332,11166284,108565,0,1764338160,13814.602532700002,13.691454330000852,52995.61210368001 2025-11-28,13:56:02.000,332,11166341,108645,0,1764338161,13813.78743918999,12.42966005999915,52995.54223248001 2025-11-28,13:56:03.000,332,11166261,108365,0,1764338162,13813.585349889989,11.21016057000088,52995.549219600005 2025-11-28,13:56:04.000,332,11166320,108365,0,1764338163,13813.733548709999,9.877874999998312,52995.49332264001 2025-11-28,13:56:05.000,332,11166289,108605,0,1764338164,13813.98952848999,9.1236180900014,52995.47236128001 2025-11-28,13:56:06.000,332,11166357,108685,0,1764338165,13814.144463619996,8.792308980002417,52995.50729688 2025-11-28,13:56:07.000,332,11166314,108325,0,1764338166,13813.652712989999,9.109519830002682,52995.46537416 2025-11-28,13:56:08.000,332,11166310,108685,0,1764338167,13813.194643909992,9.398534159998235,52995.35358024001 2025-11-28,13:56:09.000,332,11166289,108805,0,1764338168,13812.77025637999,10.082299770001555,52995.15794088001 2025-11-28,13:56:10.000,332,11166382,108765,0,1764338169,13812.130306929997,10.39951062000182,52994.92037880001 2025-11-28,13:56:11.000,332,11166289,108445,0,1764338170,13811.948426559997,10.364264969997748,52994.80159776001 2025-11-28,13:56:12.000,332,11166299,108565,0,1764338171,13811.47014854999,9.638204579998273,52994.57800992 2025-11-28,13:56:13.000,332,11166302,108445,0,1764338172,13811.045761019988,9.30689546999929,52994.326473600006 2025-11-28,13:56:14.000,332,11166384,108645,0,1764338173,13810.594428249991,8.869849410002644,52994.05397592 2025-11-28,13:56:15.000,332,11166307,108645,0,1764338174,13810.223931199995,8.157887280001887,52993.90025928 2025-11-28,13:56:16.000,332,11166326,108845,0,1764338175,13810.405811569995,7.467072539999208,52993.64872296001 2025-11-28,13:56:17.000,332,11166372,108685,0,1764338176,13810.574219319991,7.248549510004523,52993.44609648 2025-11-28,13:56:18.000,332,11166300,108285,0,1764338177,13810.385602639995,7.509367320002639,52993.22250864001 2025-11-28,13:56:19.000,332,11166393,108605,0,1764338178,13810.264349059995,8.08739598000102,52992.95001096 2025-11-28,13:56:20.000,332,11166278,108645,0,1764338179,13809.759125809993,470.0803270500037,52992.65655192 2025-11-28,13:56:21.000,332,11166308,108645,0,1764338180,13809.442519240001,7.974609900003998,52992.42597696001 2025-11-28,13:56:22.000,332,11166300,108605,0,1764338181,13809.125912669995,7.664448180003092,52992.195402000005 2025-11-28,13:56:23.000,332,11166324,109045,0,1764338182,13808.964241229995,7.749037740002677,52991.929891440006 2025-11-28,13:56:24.000,332,11166341,108605,0,1764338183,13808.627425729988,8.341164659999777,52991.60848392 2025-11-28,13:56:25.000,332,11166330,108565,0,1764338184,13807.724760189994,8.460999870003434,52991.25214080001 2025-11-28,13:56:26.000,332,11166371,108365,0,1764338185,13806.47854284,7.939364249999926,52990.90977192 2025-11-28,13:56:27.000,332,11166399,108645,0,1764338186,13805.717339809991,6.480194340001617,52990.6233 2025-11-28,13:56:28.000,332,11166275,108605,0,1764338187,13805.41420585999,5.486267010004667,52990.47657048 2025-11-28,13:56:29.000,332,11166312,108725,0,1764338188,13804.996554639998,5.063319209999463,52990.1691372 2025-11-28,13:56:30.000,332,11166400,108805,0,1764338189,13804.706893310002,4.294964040003833,52989.966510720005 2025-11-28,13:56:31.000,332,11166371,108965,0,1764338190,13804.19493374999,3.6111984300005133,52989.7848456 2025-11-28,13:56:32.000,332,11166312,108685,0,1764338191,13803.925481349994,2.4269445899990387,52989.5402964 2025-11-28,13:56:33.000,332,11166283,108565,0,1764338192,13803.703183119993,1.4894103000042378,52989.35164416 2025-11-28,13:56:34.000,332,11166299,108445,0,1764338193,13803.366367620001,0.4249916699991445,52989.16997904001 2025-11-28,13:56:35.000,332,11166279,108645,0,1764338194,13803.17775093999,-0.39975653999863425,52988.96735256 2025-11-28,13:56:36.000,332,11166388,108725,0,1764338195,13802.699472929999,-0.9143430299955071,52988.81363592001 2025-11-28,13:56:37.000,332,11166307,108365,0,1764338196,13802.369393740002,-1.5769612500007497,52988.59703520001 2025-11-28,13:56:38.000,332,11166364,108685,0,1764338197,13802.349184810002,-2.176137299997208,52988.49921552001 2025-11-28,13:56:39.000,332,11166369,108725,0,1764338198,13802.672527689989,-3.000885510002263,52988.41537008 2025-11-28,13:56:40.000,332,11166367,108524,0,1764338199,13803.292268209996,-3.325145490001887,52988.31056328001 2025-11-28,13:56:41.000,332,11166283,108765,0,1764338200,13802.84093544,-2.5144955399955506,52988.052039840004 2025-11-28,13:56:42.000,332,11166365,108685,0,1764338201,13802.430020530002,-1.75318949999928,52987.84941336001 2025-11-28,13:56:43.000,332,11166334,108805,0,1764338202,13801.790071079995,-1.6192560299969045,52987.59787704 2025-11-28,13:56:44.000,332,11166274,108605,0,1764338203,13800.934559709996,-2.4651516300000367,52987.381276320004 2025-11-28,13:56:45.000,332,11166380,108605,0,1764338204,13801.082758529992,-3.212359409997589,52987.17166272 2025-11-28,13:56:46.000,332,11166339,108405,0,1764338205,13801.379156169998,-3.832682849999401,52986.92711352 2025-11-28,13:56:47.000,332,11166327,108524,0,1764338206,13801.372419859988,-3.628258079996158,52986.71749992 2025-11-28,13:56:48.000,332,11166377,108645,0,1764338207,13800.873932919996,-3.275801579999097,52986.52186056 2025-11-28,13:56:49.000,332,11166375,108685,0,1764338208,13800.37544597999,-3.578914170000644,52986.28429848 2025-11-28,13:56:50.000,332,11166316,108685,0,1764338209,13800.220510849998,-4.128746310001588,52986.08167200001 2025-11-28,13:56:51.000,332,11166386,108645,0,1764338210,13800.173356679989,-4.431858899995859,52985.85109704 2025-11-28,13:56:52.000,332,11166313,108685,0,1764338211,13800.207038229993,-5.031034949999594,52985.76026448 2025-11-28,13:56:53.000,332,11166390,108685,0,1764338212,13799.836541179997,-5.623161869996693,52985.5227024 2025-11-28,13:56:54.000,332,11166304,108605,0,1764338213,13799.142701249999,-6.2787309599953005,52985.35501152 2025-11-28,13:56:55.000,332,11166354,108524,0,1764338214,13798.765467889993,-7.385444369996549,52985.208282 2025-11-28,13:56:56.000,332,11166356,108765,0,1764338215,13798.873248849988,-8.083308239998587,52985.04059112 2025-11-28,13:56:57.000,332,11166292,108285,0,1764338216,13797.660713049998,-6.518401379995339,52984.7541192 2025-11-28,13:56:58.000,332,11166392,108645,0,1764338217,13797.115071939996,-5.101526250000461,52984.32091776 2025-11-28,13:56:59.000,332,11166314,108524,0,1764338218,13795.532039089994,-4.114648049995594,52983.985536 2025-11-28,13:57:00.000,332,11166396,108445,0,1764338219,13794.198249709989,-4.805462789998273,52983.55233456 2025-11-28,13:57:01.000,332,11166359,108805,0,1764338220,13793.49093716,-5.771193599997787,52983.29381112 2025-11-28,13:57:02.000,332,11166343,108205,0,1764338221,13792.628689479992,-5.348245799999859,52982.96541648001 2025-11-28,13:57:03.000,332,11166303,108565,0,1764338222,13790.99176615,-3.4097350500014727,52982.63003472001 2025-11-28,13:57:04.000,332,11166394,108685,0,1764338223,13789.900483929996,-1.6615508100003353,52982.17587192001 2025-11-28,13:57:05.000,332,11166366,108524,0,1764338224,13788.735102300001,-0.9566378099989379,52981.8544644 2025-11-28,13:57:06.000,332,11166272,108925,0,1764338225,13787.589929599992,-1.5699121200013906,52981.4701728 2025-11-28,13:57:07.000,332,11166274,108685,0,1764338226,13786.828726569998,-2.6272816199998488,52981.246584960005 2025-11-28,13:57:08.000,332,11166369,108805,0,1764338227,13786.566010479997,-3.8820267600021907,52981.029984240005 2025-11-28,13:57:09.000,332,11166295,108645,0,1764338228,13787.24637778999,-5.0239858200002345,52980.813383520006 2025-11-28,13:57:10.000,332,11166310,108205,0,1764338229,13788.041262369989,-5.538572309997107,52980.645692640006 2025-11-28,13:57:11.000,332,11166366,108685,0,1764338230,13788.60711240999,-4.819561049996992,52980.49896312001 2025-11-28,13:57:12.000,332,11166269,108645,0,1764338231,13788.916982670002,-4.0794023999987985,52980.45005328001 2025-11-28,13:57:13.000,332,11166361,108565,0,1764338232,13788.964136839997,-3.0220329000003403,52980.289349520004 2025-11-28,13:57:14.000,332,11166339,108805,0,1764338233,13789.300952339989,-2.6554781399972853,52980.21947832 2025-11-28,13:57:15.000,332,11166309,108645,0,1764338234,13789.85332976,-2.5990850999951363,52980.16358136001 2025-11-28,13:57:16.000,332,11166277,108605,0,1764338235,13789.455887469994,-1.591059509999468,52980.14960712 2025-11-28,13:57:17.000,332,11166407,108725,0,1764338236,13788.943927909997,-0.8720482499993523,52980.072748800005 2025-11-28,13:57:18.000,332,11166390,108485,0,1764338237,13788.59363979,-0.5336900100010098,52980.142620000006 2025-11-28,13:57:19.000,332,11166304,108605,0,1764338238,13788.29050584,-0.5759847899971646,52980.05178744 2025-11-28,13:57:20.000,332,11166315,108565,0,1764338239,13787.953690339993,-0.9566378099989379,52980.086723039996 2025-11-28,13:57:21.000,332,11166345,108685,0,1764338240,13787.23290517,-1.7108947199958493,52980.06576168001 2025-11-28,13:57:22.000,332,11166368,108285,0,1764338241,13786.848935499998,-2.641379879998567,52980.01685184001 2025-11-28,13:57:23.000,332,11166279,108725,0,1764338242,13786.896089669994,-3.275801579999097,52979.98191624 2025-11-28,13:57:24.000,332,11166241,108605,0,1764338243,13786.98366169999,-4.030058489996009,52979.953967760004 2025-11-28,13:57:25.000,332,11166388,108524,0,1764338244,13787.39457661,-4.460055420000572,52979.9330064 2025-11-28,13:57:26.000,332,11166284,108445,0,1764338245,13787.886327239998,-4.52349759000208,52979.88409656 2025-11-28,13:57:27.000,332,11166278,108445,0,1764338246,13788.67447551,-4.4953010699973674,52979.87012232 2025-11-28,13:57:28.000,332,11166370,108645,0,1764338247,13789.139280899988,-4.558743239998876,52979.87710944001 2025-11-28,13:57:29.000,332,11166399,108605,0,1764338248,13789.428942229999,457.14517350000096,52979.94698064001 2025-11-28,13:57:30.000,332,11166307,108925,0,1764338249,13789.577141049995,-4.643332799998461,52980.05178744 2025-11-28,13:57:31.000,332,11166278,108605,0,1764338250,13788.809201709992,-3.113671589999285,52979.974929120006 2025-11-28,13:57:32.000,332,11166284,108685,0,1764338251,13787.28679564999,-0.5407391400003689,52979.87710944001 2025-11-28,13:57:33.000,332,11166394,108725,0,1764338252,13785.78459851999,1.7713755000004312,52979.793264 2025-11-28,13:57:34.000,332,11166358,108685,0,1764338253,13784.84825142999,3.0825136799976462,52979.56268904001 2025-11-28,13:57:35.000,332,11166348,108445,0,1764338254,13782.881248910002,4.365455340004701,52979.31115272 2025-11-28,13:57:36.000,332,11166289,108524,0,1764338255,13781.587877389997,4.710862710002402,52979.066603520005 2025-11-28,13:57:37.000,332,11166300,108524,0,1764338256,13781.001818419994,3.900212760003342,52978.7102604 2025-11-28,13:57:38.000,332,11166298,108685,0,1764338257,13780.415759449992,2.9344819500038284,52978.514621040005 2025-11-28,13:57:39.000,332,11166291,108524,0,1764338258,13780.779520189993,2.116782869998133,52978.3259688 2025-11-28,13:57:40.000,332,11166367,108605,0,1764338259,13781.439678570001,0.8549886000037077,52978.22116200001 2025-11-28,13:57:41.000,332,11166324,108725,0,1764338260,13781.830384549998,-0.6394269599986728,52978.09539384 2025-11-28,13:57:42.000,332,11166356,108605,0,1764338261,13782.382761969995,-2.1338425200010533,52978.17225216001 2025-11-28,13:57:43.000,332,11166358,108605,0,1764338262,13783.231537029998,-3.311047229995893,52978.24212336001 2025-11-28,13:57:44.000,332,11166353,108805,0,1764338263,13784.174620429993,-4.107598919996235,52978.29103320001 2025-11-28,13:57:45.000,332,11166321,108605,0,1764338264,13785.542091359988,-4.875954089999141,52978.38885288001 2025-11-28,13:57:46.000,332,11166386,108365,0,1764338265,13786.633373579993,-4.312023689999478,52978.563530880005 2025-11-28,13:57:47.000,332,11166317,108285,0,1764338266,13787.04428848999,-3.6000615599987213,52978.78711872 2025-11-28,13:57:48.000,332,11166310,108524,0,1764338267,13786.943243839989,-2.8740011699992465,52978.90589976 2025-11-28,13:57:49.000,332,11166295,108524,0,1764338268,13786.559274170002,-2.4158077199972467,52979.066603520005 2025-11-28,13:57:50.000,332,11166368,108725,0,1764338269,13786.485174759997,-2.16203903999849,52979.14346184 2025-11-28,13:57:51.000,332,11166295,108725,0,1764338270,13786.310030699991,-2.070400349999545,52979.31115272 2025-11-28,13:57:52.000,332,11166370,108565,0,1764338271,13786.518856310002,-2.267775989996153,52979.4089724 2025-11-28,13:57:53.000,332,11166308,108805,0,1764338272,13787.509093879991,-2.754165959995589,52979.56268904001 2025-11-28,13:57:54.000,332,11166371,108685,0,1764338273,13788.29050584,-2.852853780001169,52979.688457200005 2025-11-28,13:57:55.000,332,11166297,108565,0,1764338274,13788.775520160001,-2.7259694399981527,52979.88409656 2025-11-28,13:57:56.000,332,11166311,108605,0,1764338275,13789.50304163999,-2.852853780001169,52980.13563288001 2025-11-28,13:57:57.000,332,11166364,108645,0,1764338276,13790.479806589989,-3.163015500002075,52980.28236240001 2025-11-28,13:57:58.000,332,11166392,108685,0,1764338277,13791.409417369992,-2.7753133500009426,52980.47101464001 2025-11-28,13:57:59.000,332,11166269,108805,0,1764338278,13792.035894199995,-2.2466285999980755,52980.68761536001 2025-11-28,13:58:00.000,332,11166273,108605,0,1764338279,13792.601744239997,-1.7743368899973575,52980.911203200005 2025-11-28,13:58:01.000,332,11166364,108645,0,1764338280,13793.113703799994,-1.5699121200013906,52981.16972664001 2025-11-28,13:58:02.000,332,11166345,108765,0,1764338281,13793.26190261999,-1.4571260399970924,52981.28850768001 2025-11-28,13:58:03.000,332,11166378,108405,0,1764338282,13793.093494869994,-1.3936838699955842,52981.463185680004 2025-11-28,13:58:04.000,332,11166398,108645,0,1764338283,13790.85030364,0.8408903399977135,52981.59594096 2025-11-28,13:58:05.000,332,11166262,108605,0,1764338284,13789.698394629995,3.2446436700047343,52981.50510840001 2025-11-28,13:58:06.000,332,11166368,108485,0,1764338285,13789.092126729993,4.858894440003496,52981.32344328 2025-11-28,13:58:07.000,332,11166349,108365,0,1764338286,13787.960426649988,4.68266618999769,52981.2256236 2025-11-28,13:58:08.000,332,11166246,108645,0,1764338287,13787.40804922999,3.8297214600024745,52981.11382968 2025-11-28,13:58:09.000,332,11166342,108805,0,1764338288,13786.370657489992,3.1036610700029996,52980.981074400006 2025-11-28,13:58:10.000,332,11166367,108605,0,1764338289,13785.750916969999,2.222519820003072,52980.93915168 2025-11-28,13:58:11.000,332,11166305,108565,0,1764338290,13785.124440139996,1.5739998600038234,52980.77844792 2025-11-28,13:58:12.000,332,11166382,108685,0,1764338291,13785.245693719997,1.0030203300048015,52980.67364112 2025-11-28,13:58:13.000,332,11166346,108805,0,1764338292,13786.01363306,1.975800270003674,52980.526911600005 2025-11-28,13:58:14.000,332,11166303,108605,0,1764338293,13785.279375270002,4.6685679299989715,52980.39415632 2025-11-28,13:58:15.000,332,11166280,108565,0,1764338294,13783.251745959999,8.630178990002605,52980.14960712 2025-11-28,13:58:16.000,332,11166326,108524,0,1764338295,13781.628295249997,10.159840200001781,52979.98890336 2025-11-28,13:58:17.000,332,11166356,108685,0,1764338296,13780.375341589992,9.53951675999997,52980.01685184001 2025-11-28,13:58:18.000,332,11166300,108645,0,1764338297,13779.87685465,8.03805206999823,52980.072748800005 2025-11-28,13:58:19.000,332,11166303,108605,0,1764338298,13779.91727251,6.7128156300022965,52980.14960712 2025-11-28,13:58:20.000,332,11166343,108685,0,1764338299,13780.126098119996,5.782330469999579,52980.254413919996 2025-11-28,13:58:21.000,332,11166323,108805,0,1764338300,13780.166515979996,6.170032620000711,52980.240439680005 2025-11-28,13:58:22.000,332,11166395,108405,0,1764338301,13780.516804099992,6.529538250004407,52980.13563288001 2025-11-28,13:58:23.000,332,11166302,108765,0,1764338302,13781.03549997,6.578882159999921,52980.1076844 2025-11-28,13:58:24.000,332,11166364,108605,0,1764338303,13780.900773769994,5.634298739998485,52980.0028776 2025-11-28,13:58:25.000,332,11166306,108605,0,1764338304,13780.887301149989,4.365455340004701,52980.01685184001 2025-11-28,13:58:26.000,332,11166304,108605,0,1764338305,13781.709130969997,2.856941520003602,52980.0028776 2025-11-28,13:58:27.000,332,11166373,108485,0,1764338306,13783.110283449998,2.28596199000458,52980.0378132 2025-11-28,13:58:28.000,332,11166382,108445,0,1764338307,13784.262192460003,3.5054614800028503,52980.09371016001 2025-11-28,13:58:29.000,332,11166377,108725,0,1764338308,13784.134202569992,5.895116550003877,52980.03082608 2025-11-28,13:58:30.000,332,11166384,108524,0,1764338309,13783.372999539999,8.432803349998721,52979.96095488 2025-11-28,13:58:31.000,332,11166270,108485,0,1764338310,13782.27498101,9.31394459999865,52979.84217384 2025-11-28,13:58:32.000,332,11166378,108565,0,1764338311,13780.651530299998,8.820505499999854,52979.84916096001 2025-11-28,13:58:33.000,332,11166394,108605,0,1764338312,13779.681501659994,7.283795160001318,52979.87012232 2025-11-28,13:58:34.000,332,11166333,108524,0,1764338313,13779.479412359993,5.514463530002104,52979.80025112001 2025-11-28,13:58:35.000,332,11166309,108325,0,1764338314,13780.341660040001,4.13988318000338,52979.84217384 2025-11-28,13:58:36.000,332,11166400,108485,0,1764338315,13781.432942259991,3.5054614800028503,52979.76531552 2025-11-28,13:58:37.000,332,11166310,108685,0,1764338316,13782.29518994,2.976776729999983,52979.67448296 2025-11-28,13:58:38.000,332,11166406,108205,0,1764338317,13782.780204260001,3.3151349699983257,52979.618586000004 2025-11-28,13:58:39.000,332,11166399,108685,0,1764338318,13782.679159610001,4.13988318000338,52979.450895120004 2025-11-28,13:58:40.000,332,11166305,108645,0,1764338319,13783.47404419,466.4077303200029,52979.248268639996 2025-11-28,13:58:41.000,332,11166398,108565,0,1764338320,13783.878222790001,4.54873272000259,52979.080577759996 2025-11-28,13:58:42.000,332,11166318,108605,0,1764338321,13784.720261539995,4.54873272000259,52979.01070656001 2025-11-28,13:58:43.000,332,11166324,108645,0,1764338322,13784.087048399997,6.1347869700039155,52978.82904144 2025-11-28,13:58:44.000,332,11166321,108765,0,1764338323,13782.793676879992,8.559687690001738,52978.577505119996 2025-11-28,13:58:45.000,332,11166342,108485,0,1764338324,13781.581141080002,9.687548490001063,52978.26308472 2025-11-28,13:58:46.000,332,11166331,108645,0,1764338325,13780.09915288,9.511320240002533,52978.03949688 2025-11-28,13:58:47.000,332,11166332,108725,0,1764338326,13779.391840329998,8.869849410002644,52977.75302496 2025-11-28,13:58:48.000,332,11166380,108485,0,1764338327,13779.944217749995,8.3200172700017,52977.58533408 2025-11-28,13:58:49.000,332,11166318,108565,0,1764338328,13781.540723220001,7.671497310002451,52977.44559168 2025-11-28,13:58:50.000,332,11166353,108765,0,1764338329,13782.867776289997,8.48919639000087,52977.36174624001 2025-11-28,13:58:51.000,332,11166331,108605,0,1764338330,13782.584851269996,10.730819730000803,52977.24296520001 2025-11-28,13:58:52.000,332,11166306,108524,0,1764338331,13781.938165509993,12.147694860002957,52977.15911976 2025-11-28,13:58:53.000,332,11166344,108685,0,1764338332,13781.325161299996,12.330972240000847,52977.1381584 2025-11-28,13:58:54.000,332,11166365,108605,0,1764338333,13780.718893399993,11.167865790004726,52977.1381584 2025-11-28,13:58:55.000,332,11166390,108605,0,1764338334,13780.954664249999,9.701646749999782,52977.14514552001 2025-11-28,13:58:56.000,332,11166405,108645,0,1764338335,13782.173936359999,8.418705090000003,52977.22899096 2025-11-28,13:58:57.000,332,11166346,108605,0,1764338336,13784.060103160002,7.375433850000263,52977.222003840005 2025-11-28,13:58:58.000,332,11166313,108524,0,1764338337,13785.569036599998,6.910191269998904,52977.340784880005 2025-11-28,13:58:59.000,332,11166315,108565,0,1764338338,13786.660318820002,6.508390859999054,52977.389694720005 2025-11-28,13:59:00.000,332,11166298,108605,0,1764338339,13787.27332303,6.938387790003617,52977.54341136 2025-11-28,13:59:01.000,332,11166394,108765,0,1764338340,13786.660318820002,8.750014199998986,52977.56437272 2025-11-28,13:59:02.000,332,11166284,108645,0,1764338341,13786.795045019993,9.40558329000487,52977.70411512 2025-11-28,13:59:03.000,332,11166392,108605,0,1764338342,13786.667055129998,9.031979400002456,52977.81590904001 2025-11-28,13:59:04.000,332,11166302,108445,0,1764338343,13786.646846199998,469.5868879500049,52977.962638560006 2025-11-28,13:59:05.000,332,11166253,108485,0,1764338344,13787.913272479993,6.987731699999131,52978.02552264 2025-11-28,13:59:06.000,332,11166371,108445,0,1764338345,13789.348106509999,6.536587380003766,52978.1862264 2025-11-28,13:59:07.000,332,11166334,108405,0,1764338346,13790.446125039998,6.282818699997733,52978.31199456 2025-11-28,13:59:08.000,332,11166290,108485,0,1764338347,13790.93113936,5.95150958999875,52978.52160816 2025-11-28,13:59:09.000,332,11166342,108845,0,1764338348,13790.917666739995,5.627249609999126,52978.65436344001 2025-11-28,13:59:10.000,332,11166315,108524,0,1764338349,13790.540433379989,5.239547459997993,52978.73820888 2025-11-28,13:59:11.000,332,11166386,108445,0,1764338350,13790.284453599998,466.39363206000417,52978.8150672 2025-11-28,13:59:12.000,332,11166409,108645,0,1764338351,13790.351816699993,3.815623200003756,52978.912886879996 2025-11-28,13:59:13.000,332,11166374,108445,0,1764338352,13791.416153680002,3.4138227900039055,52979.01070656001 2025-11-28,13:59:14.000,332,11166332,108645,0,1764338353,13792.440072799996,3.540707129999646,52979.07359064 2025-11-28,13:59:15.000,332,11166308,108445,0,1764338354,13792.952032359994,4.435946639998292,52979.185384560005 2025-11-28,13:59:16.000,332,11166299,108605,0,1764338355,13792.1706204,7.015928220003843,52979.12948760001 2025-11-28,13:59:17.000,332,11166430,108725,0,1764338356,13791.449835229992,10.99163753999892,52978.92686112 2025-11-28,13:59:18.000,332,11166370,108645,0,1764338357,13790.76273160999,13.98751779000304,52978.73820888 2025-11-28,13:59:19.000,332,11166405,108805,0,1764338358,13789.375051749994,477.84141918000387,52978.53558240001 2025-11-28,13:59:20.000,332,11166349,108405,0,1764338359,13788.250087979999,16.574548500000674,52978.31199456 2025-11-28,13:59:21.000,332,11166366,108565,0,1764338360,13787.35415875,16.038814619998448,52978.20718776 2025-11-28,13:59:22.000,332,11166371,108685,0,1764338361,13786.774836089993,476.8051970700035,52978.13731656 2025-11-28,13:59:23.000,332,11166313,108565,0,1764338362,13786.599692030002,13.656208680004056,52977.98359992001 2025-11-28,13:59:24.000,332,11166297,108605,0,1764338363,13786.471702139992,12.47900397000194,52977.93469008001 2025-11-28,13:59:25.000,332,11166382,108645,0,1764338364,13786.07425985,11.703599669999676,52977.85084464 2025-11-28,13:59:26.000,332,11166327,108405,0,1764338365,13785.434310399993,11.189013180002803,52977.78097344 2025-11-28,13:59:27.000,332,11166315,108405,0,1764338366,13784.93582346,10.202134979997936,52977.66917952001 2025-11-28,13:59:28.000,332,11166341,108805,0,1764338367,13784.484490689989,9.060175919999892,52977.56437272 2025-11-28,13:59:29.000,332,11166314,108405,0,1764338368,13784.248719839998,7.671497310002451,52977.46655304 2025-11-28,13:59:30.000,332,11166380,108565,0,1764338369,13784.531644859999,6.494292600000335,52977.47354016 2025-11-28,13:59:31.000,332,11166395,108685,0,1764338370,13784.80783356999,6.557734770001844,52977.41065608001 2025-11-28,13:59:32.000,332,11166370,108645,0,1764338371,13784.060103160002,8.785259850003058,52977.42463032 2025-11-28,13:59:33.000,332,11166321,108645,0,1764338372,13784.282401389988,9.525418500001251,52977.459565920006 2025-11-28,13:59:34.000,332,11166351,108605,0,1764338373,13783.972531129992,9.208207650000986,52977.56437272 2025-11-28,13:59:35.000,332,11166309,108725,0,1764338374,13784.167884119997,8.03100293999887,52977.73905072001 2025-11-28,13:59:36.000,332,11166286,108765,0,1764338375,13784.97624132,7.537563840000075,52977.892767360005 2025-11-28,13:59:37.000,332,11166303,108485,0,1764338376,13784.74720677999,470.6513065800027,52978.01853552 2025-11-28,13:59:38.000,332,11166308,108685,0,1764338377,13783.925376959996,10.589837129999069,52978.27007184001 2025-11-28,13:59:39.000,332,11166343,108445,0,1764338378,13782.995766179993,12.232284420002543,52978.54256952 2025-11-28,13:59:40.000,332,11166390,108285,0,1764338379,13782.47033399999,12.71867439000198,52978.98974520001 2025-11-28,13:59:41.000,332,11166379,108485,0,1764338380,13782.679159610001,12.098350950000167,52979.36006256 2025-11-28,13:59:42.000,332,11166290,108524,0,1764338381,13783.103547139988,11.358192300001974,52979.84916096001 2025-11-28,13:59:43.000,332,11166308,108805,0,1764338382,13783.864750169996,10.737868860000162,52980.23345256001 2025-11-28,13:59:44.000,332,11166408,108845,0,1764338383,13784.295874009993,10.85770407000382,52980.5618472 2025-11-28,13:59:45.000,332,11166403,108605,0,1764338384,13784.188093049997,11.421634470003482,52980.8762676 2025-11-28,13:59:46.000,332,11166400,108445,0,1764338385,13784.329555559998,13.494078690004244,52980.925177439996 2025-11-28,13:59:47.000,332,11166375,108565,0,1764338386,13785.488200879998,14.833413389998896,52981.11382968 2025-11-28,13:59:48.000,332,11166385,108685,0,1764338387,13786.310030699991,15.524228130001575,52981.30248192 2025-11-28,13:59:49.000,332,11166326,108605,0,1764338388,13786.882617049989,15.24931206000474,52981.37235312 2025-11-28,13:59:50.000,332,11166358,108645,0,1764338389,13787.36763136999,14.354072549998818,52981.4701728 2025-11-28,13:59:51.000,332,11166361,108645,0,1764338390,13787.690974249992,13.324899569997797,52981.49812128 2025-11-28,13:59:52.000,332,11166336,108765,0,1764338391,13788.52627668999,12.422610929999792,52981.484147040006 2025-11-28,13:59:53.000,332,11166382,108605,0,1764338392,13789.516514259994,11.449830990000919,52981.40728872001 2025-11-28,13:59:54.000,332,11166347,108805,0,1764338393,13790.432652419993,10.286724540004798,52981.37235312 2025-11-28,13:59:55.000,332,11166358,108605,0,1764338394,13791.624979289998,9.320993729998008,52981.34440464 2025-11-28,13:59:56.000,332,11166299,108885,0,1764338395,13792.157147779995,8.362312049997854,52981.28152056 2025-11-28,13:59:57.000,332,11166350,108645,0,1764338396,13792.541117449997,7.255598640003882,52981.197675120005 2025-11-28,13:59:58.000,332,11166402,108445,0,1764338397,13792.615216860002,6.219376530003501,52981.11382968 2025-11-28,13:59:59.000,332,11166279,108565,0,1764338398,13791.94158585999,5.288891370000783,52981.02299712001 2025-11-28,14:00:00.000,332,11166277,108445,0,1764338399,13790.76946792,5.204301810001198,52980.91819032 2025-11-28,14:00:01.000,332,11166385,108605,0,1764338400,13788.964136839997,7.030026480002562,52980.694602480005 2025-11-28,14:00:02.000,332,11166353,108645,0,1764338401,13788.44544096999,8.700670290003472,52980.422104799996 2025-11-28,14:00:03.000,332,11166358,108885,0,1764338402,13787.987371889998,9.624106319999555,52980.18454272001 2025-11-28,14:00:04.000,332,11166330,108645,0,1764338403,13786.855671809994,9.328042860004643,52980.05178744 2025-11-28,14:00:05.000,332,11166353,108645,0,1764338404,13786.613164649993,9.257551560003776,52979.80025112001 2025-11-28,14:00:06.000,332,11166251,108565,0,1764338405,13787.118387899995,9.518369370001892,52979.62557312 2025-11-28,14:00:07.000,332,11166351,108605,0,1764338406,13787.637083770001,9.969513690004533,52979.54172768001 2025-11-28,14:00:08.000,332,11166342,108765,0,1764338407,13787.920008790003,11.597862720002013,52979.38102392 2025-11-28,14:00:09.000,332,11166363,108524,0,1764338408,13787.340686129995,15.418491180003912,52979.234294400005 2025-11-28,14:00:10.000,332,11166350,108685,0,1764338409,13787.468676019991,18.132406230004563,52979.15044896 2025-11-28,14:00:11.000,332,11166344,108524,0,1764338410,13787.670765319992,20.29648914000427,52978.99673232 2025-11-28,14:00:12.000,332,11166378,108405,0,1764338411,13787.751601039992,20.86746867000329,52978.87096416001 2025-11-28,14:00:13.000,332,11166341,108524,0,1764338412,13787.765073659997,20.684191289998125,52978.69628616 2025-11-28,14:00:14.000,332,11166295,108524,0,1764338413,13787.509093879991,19.358954850002192,52978.570518 2025-11-28,14:00:15.000,332,11166350,108685,0,1764338414,13788.169252259999,17.786998859999585,52978.42378848 2025-11-28,14:00:16.000,332,11166312,108805,0,1764338415,13789.179698759988,16.4406150299983,52978.31199456 2025-11-28,14:00:17.000,332,11166376,108565,0,1764338416,13790.459597659989,15.03078903000278,52978.21417488 2025-11-28,14:00:18.000,332,11166412,108605,0,1764338417,13791.564352499998,14.050959960004548,52978.03949688 2025-11-28,14:00:19.000,332,11166391,108405,0,1764338418,13792.547853759992,13.049983500000963,52977.91372872001 2025-11-28,14:00:20.000,332,11166332,108565,0,1764338419,13793.767125869992,11.957368349998433,52977.8019348 2025-11-28,14:00:21.000,332,11166308,108645,0,1764338420,13795.437730749989,11.590813590002654,52977.74603784001 2025-11-28,14:00:22.000,332,11166284,108685,0,1764338421,13797.04770884,11.414585340004123,52977.65520528 2025-11-28,14:00:23.000,332,11166356,108565,0,1764338422,13798.482542869991,11.724747059997753,52977.62026968001 2025-11-28,14:00:24.000,332,11166328,108445,0,1764338423,13799.109019699994,11.943270089999714,52977.62026968001 2025-11-28,14:00:25.000,332,11166311,108485,0,1764338424,13799.38520841,11.717697929998394,52977.63424392 2025-11-28,14:00:26.000,332,11166354,108645,0,1764338425,13798.987766119993,12.140645730003598,52977.676166640005 2025-11-28,14:00:27.000,332,11166292,108605,0,1764338426,13798.657686929997,12.154743990002316,52977.61328256 2025-11-28,14:00:28.000,332,11166298,108645,0,1764338427,13798.758731579997,12.246382680001261,52977.65520528 2025-11-28,14:00:29.000,332,11166379,108725,0,1764338428,13798.738522649997,12.041957909998018,52977.66917952001 2025-11-28,14:00:30.000,332,11166250,108565,0,1764338429,13798.933875639988,11.738845320003747,52977.64821816001 2025-11-28,14:00:31.000,332,11166341,108565,0,1764338430,13799.20332804,11.280651870001748,52977.65520528 2025-11-28,14:00:32.000,332,11166316,108565,0,1764338431,13798.994502429989,10.766065380004875,52977.52245 2025-11-28,14:00:33.000,332,11166380,108725,0,1764338432,13799.142701249999,10.568689740000991,52977.43161744001 2025-11-28,14:00:34.000,332,11166346,108965,0,1764338433,13798.650950620002,11.640157499998168,52977.32681064 2025-11-28,14:00:35.000,332,11166351,108445,0,1764338434,13797.627031499993,13.127523930001189,52977.103222800004 2025-11-28,14:00:36.000,332,11166353,108725,0,1764338435,13796.562694519998,13.282604790001642,52976.956493280006 2025-11-28,14:00:37.000,332,11166350,108685,0,1764338436,13795.087442629992,12.119498339998245,52976.78181528001 2025-11-28,14:00:38.000,332,11166289,108445,0,1764338437,13794.50138365999,10.921146239998052,52976.58617592 2025-11-28,14:00:39.000,332,11166385,108485,0,1764338438,13794.656318789996,10.244429760001367,52976.41848504 2025-11-28,14:00:40.000,332,11166306,108445,0,1764338439,13794.878617019996,10.385412360003102,52976.215858560005 2025-11-28,14:00:41.000,332,11166268,108605,0,1764338440,13795.228905139993,11.21016057000088,52975.90143816001 2025-11-28,14:00:42.000,332,11166355,108645,0,1764338441,13795.249114069993,11.964417479997792,52975.69182456 2025-11-28,14:00:43.000,332,11166271,108485,0,1764338442,13794.64958248,11.992614000002504,52975.398365520006 2025-11-28,14:00:44.000,332,11166383,108765,0,1764338443,13794.151095539994,11.8939261800042,52975.1468292 2025-11-28,14:00:45.000,332,11166303,108765,0,1764338444,13793.38315619999,11.830484010002692,52974.95118984 2025-11-28,14:00:46.000,332,11166315,108485,0,1764338445,13792.413127560001,13.606864770001266,52974.74157624 2025-11-28,14:00:47.000,332,11166300,108285,0,1764338446,13791.335317960002,15.820291590003762,52974.54593688 2025-11-28,14:00:48.000,332,11166367,108645,0,1764338447,13790.958084599995,17.166675419997773,52974.28741344 2025-11-28,14:00:49.000,332,11166300,108524,0,1764338448,13790.230563119992,17.434542360002524,52974.11972256 2025-11-28,14:00:50.000,332,11166362,108565,0,1764338449,13789.516514259994,18.37912578000396,52973.86119912001 2025-11-28,14:00:51.000,332,11166336,108685,0,1764338450,13789.240325549988,19.31666006999876,52973.70748248 2025-11-28,14:00:52.000,332,11166280,108605,0,1764338451,13789.213380309993,18.858466620004037,52973.68652112 2025-11-28,14:00:53.000,332,11166319,108565,0,1764338452,13788.916982670002,17.74470408000343,52973.63062416 2025-11-28,14:00:54.000,332,11166334,108765,0,1764338453,13788.297242149994,15.517179000002216,52973.61664992 2025-11-28,14:00:55.000,332,11166296,108485,0,1764338454,13787.812227829992,13.409489130004658,52973.56075296 2025-11-28,14:00:56.000,332,11166308,108685,0,1764338455,13787.946954029998,11.85163140000077,52973.44197192 2025-11-28,14:00:57.000,332,11166322,108725,0,1764338456,13788.43196835,10.85065494000446,52973.246332560004 2025-11-28,14:00:58.000,332,11166360,108805,0,1764338457,13789.300952339989,10.949342760002764,52973.09261592001 2025-11-28,14:00:59.000,332,11166313,108645,0,1764338458,13789.678185699995,11.26655361000303,52972.86902808 2025-11-28,14:01:00.000,332,11166269,108805,0,1764338459,13789.597349979995,11.005735800004913,52972.70832432001 2025-11-28,14:01:01.000,332,11166357,108605,0,1764338460,13789.213380309993,11.908024440002919,52972.428839520006 2025-11-28,14:01:02.000,332,11166252,108524,0,1764338461,13788.62732133999,14.220139080003719,52972.14935472 2025-11-28,14:01:03.000,332,11166323,108205,0,1764338462,13788.795729090001,15.686358120001387,52971.84890856001 2025-11-28,14:01:04.000,332,11166360,108524,0,1764338463,13788.229879049999,15.700456380000105,52971.51352680001 2025-11-28,14:01:05.000,332,11166335,108605,0,1764338464,13787.19248731,14.424563849999686,52971.29692608001 2025-11-28,14:01:06.000,332,11166313,108725,0,1764338465,13786.444756899997,12.923099159997946,52971.038402640006 2025-11-28,14:01:07.000,332,11166345,108645,0,1764338466,13785.717235419994,11.189013180002803,52970.75891784 2025-11-28,14:01:08.000,332,11166386,108325,0,1764338467,13785.481464570003,9.722794139997859,52970.57725272001 2025-11-28,14:01:09.000,332,11166324,108965,0,1764338468,13785.521882429988,8.390508570002567,52970.3257164 2025-11-28,14:01:10.000,332,11166291,108645,0,1764338469,13785.919324719995,7.2344512499985285,52970.130077040005 2025-11-28,14:01:11.000,332,11166360,108565,0,1764338470,13786.997134319994,6.642324330001429,52969.92046344 2025-11-28,14:01:12.000,332,11166254,108485,0,1764338471,13787.576456980001,6.113639579998562,52969.75277256 2025-11-28,14:01:13.000,332,11166317,108445,0,1764338472,13787.845909379997,467.8457528400031,52969.55014608001 2025-11-28,14:01:14.000,332,11166298,108725,0,1764338473,13788.45217728,6.078393930001766,52969.43136504001 2025-11-28,14:01:15.000,332,11166276,108845,0,1764338474,13789.051708869993,6.466096080002899,52969.28463552001 2025-11-28,14:01:16.000,332,11166346,108685,0,1764338475,13789.388524369999,468.5506658400045,52969.06104768 2025-11-28,14:01:17.000,332,11166373,108524,0,1764338476,13789.50977795,6.268720439999015,52968.92829240001 2025-11-28,14:01:18.000,332,11166272,108685,0,1764338477,13789.934165480001,6.318064350001805,52968.739640160005 2025-11-28,14:01:19.000,332,11166358,108685,0,1764338478,13790.331607769993,6.571833030000562,52968.55797504 2025-11-28,14:01:20.000,332,11166258,108605,0,1764338479,13790.425916109998,6.564783900001203,52968.41823264 2025-11-28,14:01:21.000,332,11166317,108485,0,1764338480,13790.419179799988,6.1841308799994295,52968.29246448 2025-11-28,14:01:22.000,332,11166330,108645,0,1764338481,13790.76273160999,468.2546023800023,52968.17368344 2025-11-28,14:01:23.000,332,11166329,108925,0,1764338482,13790.493279209993,8.31296814000234,52968.04791528 2025-11-28,14:01:24.000,332,11166309,108605,0,1764338483,13788.054734989993,12.098350950000167,52967.950095600005 2025-11-28,14:01:25.000,332,11166287,108605,0,1764338484,13786.357184870001,13.501127820003603,52967.88721152 2025-11-28,14:01:26.000,332,11166341,108605,0,1764338485,13784.70678891999,475.5363536700024,52967.999005440004 2025-11-28,14:01:27.000,332,11166319,108605,0,1764338486,13783.029447729998,13.465882169999531,52968.1247736 2025-11-28,14:01:28.000,332,11166300,108405,0,1764338487,13781.560932150001,15.735702030004177,52968.1946448 2025-11-28,14:01:29.000,332,11166350,108645,0,1764338488,13781.33863392,18.054865800004336,52968.32041296 2025-11-28,14:01:30.000,332,11166305,108685,0,1764338489,13781.15001723999,18.224044920003507,52968.53701368 2025-11-28,14:01:31.000,332,11166275,108725,0,1764338490,13780.840146979994,17.11733151000226,52968.73265304001 2025-11-28,14:01:32.000,332,11166366,108524,0,1764338491,13780.786256499989,15.460785960000067,52968.963228 2025-11-28,14:01:33.000,332,11166305,108645,0,1764338492,13781.022027349994,13.698503460000211,52969.01912496001 2025-11-28,14:01:34.000,332,11166366,108565,0,1764338493,13781.722603590002,11.922122700001637,52969.137905999996 2025-11-28,14:01:35.000,332,11166289,108725,0,1764338494,13782.672423299991,10.089348900000914,52969.11694464001 2025-11-28,14:01:36.000,332,11166320,108605,0,1764338495,13784.295874009993,9.102470700003323,52969.06104768 2025-11-28,14:01:37.000,332,11166327,108685,0,1764338496,13784.578799029994,10.62508278000314,52968.88636968 2025-11-28,14:01:38.000,332,11166331,108445,0,1764338497,13784.81456988,11.992614000002504,52968.690730320006 2025-11-28,14:01:39.000,332,11166294,108605,0,1764338498,13785.265902649997,12.267530069999339,52968.59989776 2025-11-28,14:01:40.000,332,11166365,108445,0,1764338499,13785.878906859994,11.830484010002692,52968.43220688 2025-11-28,14:01:41.000,332,11166299,108605,0,1764338500,13787.22616885999,11.203111440001521,52968.285477360005 2025-11-28,14:01:42.000,332,11166305,108485,0,1764338501,13788.620585029996,10.99163753999892,52968.131760719996 2025-11-28,14:01:43.000,332,11166332,108605,0,1764338502,13789.68492200999,11.203111440001521,52967.94310848001 2025-11-28,14:01:44.000,332,11166295,108445,0,1764338503,13790.520224449989,11.111472750002577,52967.74746912 2025-11-28,14:01:45.000,332,11166369,108605,0,1764338504,13790.74925899,10.329019320000953,52967.53785552001 2025-11-28,14:01:46.000,332,11166301,108645,0,1764338505,13791.395944750002,9.137716350000119,52967.34221616001 2025-11-28,14:01:47.000,332,11166302,108524,0,1764338506,13792.359237079996,8.552638560002379,52967.10465408001 2025-11-28,14:01:48.000,332,11166307,108565,0,1764338507,13793.194539519995,8.179034669999965,52966.9020276 2025-11-28,14:01:49.000,332,11166403,108485,0,1764338508,13794.063523509998,7.622153399999661,52966.74831096001 2025-11-28,14:01:50.000,332,11166301,108524,0,1764338509,13794.885353329992,6.945436920002976,52966.59459432 2025-11-28,14:01:51.000,332,11166268,108524,0,1764338510,13795.72065576999,6.839699969998037,52966.273186800005 2025-11-28,14:01:52.000,332,11166361,108805,0,1764338511,13795.693710529995,7.946413379999285,52966.04959896001 2025-11-28,14:01:53.000,332,11166322,108645,0,1764338512,13793.41010144,10.018857600000047,52965.75613992 2025-11-28,14:01:54.000,332,11166297,108685,0,1764338513,13791.416153680002,11.66835402000288,52965.469668 2025-11-28,14:01:55.000,332,11166369,108524,0,1764338514,13790.102573229997,11.640157499998168,52965.23210592 2025-11-28,14:01:56.000,332,11166346,108445,0,1764338515,13789.60408628999,10.57573887000035,52965.0155052 2025-11-28,14:01:57.000,332,11166297,108685,0,1764338516,13789.77249404,9.687548490001063,52964.79890448 2025-11-28,14:01:58.000,332,11166331,108565,0,1764338517,13790.311398839993,8.404606830001285,52964.58230376 2025-11-28,14:01:59.000,332,11166365,108405,0,1764338518,13791.0928108,6.980682569999772,52964.428587120005 2025-11-28,14:02:00.000,332,11166334,108685,0,1764338519,13792.285137669991,5.845772640001087,52964.28884472 2025-11-28,14:02:01.000,332,11166283,108605,0,1764338520,13793.895115760002,5.479217879998032,52964.03730840001 2025-11-28,14:02:02.000,332,11166381,108845,0,1764338521,13795.491621229994,5.443972230001236,52963.876604640005 2025-11-28,14:02:03.000,332,11166281,108645,0,1764338522,13796.683948099999,5.500365270003385,52963.67397816 2025-11-28,14:02:04.000,332,11166391,108524,0,1764338523,13797.640504119998,4.830697919998784,52963.49930016 2025-11-28,14:02:05.000,332,11166307,108965,0,1764338524,13798.15919998999,4.245620130001043,52963.4084676 2025-11-28,14:02:06.000,332,11166314,108445,0,1764338525,13797.950374379994,4.0905392700005905,52963.26872520001 2025-11-28,14:02:07.000,332,11166279,108565,0,1764338526,13797.788702939994,3.3503806200023973,52963.06609872 2025-11-28,14:02:08.000,332,11166283,108605,0,1764338527,13797.856066039989,2.7159589200018672,52962.98225328001 2025-11-28,14:02:09.000,332,11166369,108605,0,1764338528,13798.819358369998,2.59612370999821,52962.83552376 2025-11-28,14:02:10.000,332,11166273,108805,0,1764338529,13799.917376899997,3.3151349699983257,52962.71674272 2025-11-28,14:02:11.000,332,11166379,108645,0,1764338530,13800.489963249995,4.337258819999988,52962.66783288 2025-11-28,14:02:12.000,332,11166299,108605,0,1764338531,13800.54385373,4.78135401000327,52962.59097456 2025-11-28,14:02:13.000,332,11166369,108605,0,1764338532,13800.287873949994,4.675617059998331,52962.500142 2025-11-28,14:02:14.000,332,11166380,108524,0,1764338533,13800.62468945,4.358406209998066,52962.437257920006 2025-11-28,14:02:15.000,332,11166399,108645,0,1764338534,13801.177066869997,5.232498329998634,52962.38136096 2025-11-28,14:02:16.000,332,11166347,108645,0,1764338535,13801.143385319992,6.205278270004783,52962.27655416 2025-11-28,14:02:17.000,332,11166341,108565,0,1764338536,13801.507146059994,6.205278270004783,52962.21367008 2025-11-28,14:02:18.000,332,11166395,108565,0,1764338537,13801.540827609999,5.105613990002894,52962.16476024 2025-11-28,14:02:19.000,332,11166299,108645,0,1764338538,13801.76312584,3.8297214600024745,52962.12283752001 2025-11-28,14:02:20.000,332,11166297,108805,0,1764338539,13801.96521514,2.7371063099999446,52962.13681176 2025-11-28,14:02:21.000,332,11166373,108524,0,1764338540,13802.207722300001,1.4330172600020887,52962.07392768001 2025-11-28,14:02:22.000,332,11166345,108605,0,1764338541,13802.706209239994,0.5377777500034426,52962.05995344 2025-11-28,14:02:23.000,332,11166294,108765,0,1764338542,13802.214458609997,1.1228555400011828,52962.05296632001 2025-11-28,14:02:24.000,332,11166289,108645,0,1764338543,13800.37544597999,1.9405546199996024,52961.8713012 2025-11-28,14:02:25.000,332,11166366,108605,0,1764338544,13798.597060139997,2.2154706900037127,52961.71059744 2025-11-28,14:02:26.000,332,11166295,108605,0,1764338545,13796.212406400002,3.1107102000023588,52961.70361032 2025-11-28,14:02:27.000,332,11166326,108445,0,1764338546,13795.141333109998,3.5125106100022094,52961.73854592001 2025-11-28,14:02:28.000,332,11166350,108805,0,1764338547,13795.047024769992,3.237594539998099,52961.815404240006 2025-11-28,14:02:29.000,332,11166350,108565,0,1764338548,13795.54551171,2.701860660003149,52961.90623680001 2025-11-28,14:02:30.000,332,11166286,108725,0,1764338549,13795.74760101,3.23054540999874,52962.06694056 2025-11-28,14:02:31.000,332,11166316,109005,0,1764338550,13796.205670089992,3.3574297500017565,52962.12283752001 2025-11-28,14:02:32.000,332,11166290,108805,0,1764338551,13796.239351639997,3.2093980200006627,52962.13681176 2025-11-28,14:02:33.000,332,11166359,108365,0,1764338552,13795.323213479998,2.8216958699995303,52962.13681176 2025-11-28,14:02:34.000,332,11166374,108445,0,1764338553,13794.42054793999,2.384649810002884,52962.150786000006 2025-11-28,14:02:35.000,332,11166281,108645,0,1764338554,13793.558300259996,1.2003959700014093,52962.05296632001 2025-11-28,14:02:36.000,332,11166312,108725,0,1764338555,13793.36294726999,0.3404021099995589,52961.92719816001 2025-11-28,14:02:37.000,332,11166311,108485,0,1764338556,13793.08002224999,-0.8368025999952806,52961.75950728001 2025-11-28,14:02:38.000,332,11166374,108965,0,1764338557,13792.743206749998,-1.9505651399958879,52961.58482928 2025-11-28,14:02:39.000,332,11166353,108565,0,1764338558,13792.453545420001,-3.120720719998644,52961.38220280001 2025-11-28,14:02:40.000,332,11166373,108645,0,1764338559,13792.749943059993,-3.578914170000644,52961.22149904 2025-11-28,14:02:41.000,332,11166343,108445,0,1764338560,13792.709525199993,-2.21138295000128,52960.955988480004 2025-11-28,14:02:42.000,332,11166330,108605,0,1764338561,13792.440072799996,-1.4077821300015785,52960.60663248 2025-11-28,14:02:43.000,332,11166361,108245,0,1764338562,13792.467018039992,-1.5135190799992415,52960.32714768001 2025-11-28,14:02:44.000,332,11166284,108645,0,1764338563,13792.413127560001,-2.267775989996153,52960.13150832001 2025-11-28,14:02:45.000,332,11166360,108645,0,1764338564,13792.749943059993,-2.895148559997324,52959.86599776 2025-11-28,14:02:46.000,332,11166374,108605,0,1764338565,13792.817306159988,-2.063351220000186,52959.64240992 2025-11-28,14:02:47.000,332,11166298,108765,0,1764338566,13792.520908519997,-1.3584382199987886,52959.397860720004 2025-11-28,14:02:48.000,332,11166366,108524,0,1764338567,13792.446809109992,-0.47729696999886073,52959.230169840004 2025-11-28,14:02:49.000,332,11166279,108325,0,1764338568,13791.631715599993,-0.27992133000225294,52958.98562064001 2025-11-28,14:02:50.000,332,11166396,108725,0,1764338569,13789.89374762,0.5518760100021609,52958.80395552 2025-11-28,14:02:51.000,332,11166301,108965,0,1764338570,13788.458913589995,0.29810733000340406,52958.63626464 2025-11-28,14:02:52.000,332,11166277,108565,0,1764338571,13787.596665910001,-0.9495886799995787,52958.38472832001 2025-11-28,14:02:53.000,332,11166306,108605,0,1764338572,13787.637083770001,-2.7189203099987935,52958.16114048 2025-11-28,14:02:54.000,332,11166307,108524,0,1764338573,13788.26356059999,-3.374489399997401,52957.888642800004 2025-11-28,14:02:55.000,332,11166281,108805,0,1764338574,13788.297242149994,-2.9867872499962687,52957.56723528001 2025-11-28,14:02:56.000,332,11166350,108645,0,1764338575,13787.717919490002,-2.373512940001092,52957.32268608 2025-11-28,14:02:57.000,332,11166306,108685,0,1764338576,13786.21572236,-2.8740011699992465,52957.050188400004 2025-11-28,14:02:58.000,332,11166396,107965,0,1764338577,13784.84825142999,-3.9172724099989864,52956.74974224 2025-11-28,14:02:59.000,332,11166330,108805,0,1764338578,13784.322819249988,-5.1790666800006875,52956.54012864001 2025-11-28,14:03:00.000,332,11166367,108645,0,1764338579,13784.444072829989,-6.32807486999809,52956.34448928001 2025-11-28,14:03:01.000,332,11166294,108805,0,1764338580,13785.272638959992,-6.948398309999902,52956.12788856 2025-11-28,14:03:02.000,332,11166287,108605,0,1764338581,13786.121414019995,-7.24446177000209,52956.0021204 2025-11-28,14:03:03.000,332,11166367,108605,0,1764338582,13787.00387062999,-7.032987869999488,52955.78551968 2025-11-28,14:03:04.000,332,11166377,108645,0,1764338583,13787.39457661,-6.976594829997339,52955.59686744 2025-11-28,14:03:05.000,332,11166366,108485,0,1764338584,13786.781572399988,-6.215288790001068,52955.40122808 2025-11-28,14:03:06.000,332,11166345,108645,0,1764338585,13786.11467771,-6.158895749998919,52955.12174328 2025-11-28,14:03:07.000,332,11166312,108645,0,1764338586,13785.515146119993,-5.164968420001969,52954.71649032001 2025-11-28,14:03:08.000,332,11166328,108925,0,1764338587,13784.619216889994,-4.692676710001251,52954.37412144 2025-11-28,14:03:09.000,332,11166364,108605,0,1764338588,13784.201565670002,-4.981691039996804,52954.04572680001 2025-11-28,14:03:10.000,332,11166304,108645,0,1764338589,13784.140938880002,-5.764144469998428,52953.72431928 2025-11-28,14:03:11.000,332,11166267,108925,0,1764338590,13784.201565670002,-6.208239660001709,52953.4867572 2025-11-28,14:03:12.000,332,11166331,108325,0,1764338591,13783.763705519996,-6.948398309999902,52953.20727240001 2025-11-28,14:03:13.000,332,11166363,108645,0,1764338592,13783.211328099998,-8.076259109999228,52952.94176184 2025-11-28,14:03:14.000,332,11166275,108685,0,1764338593,13782.652214369991,-8.936252970001078,52952.73214824001 2025-11-28,14:03:15.000,332,11166334,108645,0,1764338594,13782.47033399999,-9.68346074999863,52952.5085604 2025-11-28,14:03:16.000,332,11166335,108805,0,1764338595,13782.672423299991,-9.810345090001647,52952.2640112 2025-11-28,14:03:17.000,332,11166295,108645,0,1764338596,13783.68960610999,-9.23231642999599,52952.11029456001 2025-11-28,14:03:18.000,332,11166389,108685,0,1764338597,13783.965794819997,-6.349222259996168,52951.921642320005 2025-11-28,14:03:19.000,332,11166296,108285,0,1764338598,13781.648504179997,-2.7118711799994344,52951.61420904 2025-11-28,14:03:20.000,332,11166283,108645,0,1764338599,13778.96071649,-0.005005259998142719,52951.38363408 2025-11-28,14:03:21.000,332,11166379,108605,0,1764338600,13776.38070976,0.41794253999978537,52951.10414928001 2025-11-28,14:03:22.000,332,11166288,108805,0,1764338601,13774.636005469998,-0.3504126299958443,52950.915497040005 2025-11-28,14:03:23.000,332,11166368,108645,0,1764338602,13773.288743470002,-1.6826981999984127,52950.698896320006 2025-11-28,14:03:24.000,332,11166283,108524,0,1764338603,13772.608376159995,-3.5154719999991357,52950.461334240004 2025-11-28,14:03:25.000,332,11166392,108805,0,1764338604,13772.49385888999,-5.1790666800006875,52950.13992672001 2025-11-28,14:03:26.000,332,11166329,108645,0,1764338605,13773.160753579992,-6.884956139998394,52949.98621008 2025-11-28,14:03:27.000,332,11166338,108685,0,1764338606,13774.669687019988,-8.28773301000183,52949.790570720004 2025-11-28,14:03:28.000,332,11166297,108605,0,1764338607,13776.367237139995,-8.844614280002133,52949.65082832 2025-11-28,14:03:29.000,332,11166382,108805,0,1764338608,13778.55653789,-8.752975589995913,52949.55300864 2025-11-28,14:03:30.000,332,11166265,108445,0,1764338609,13780.819938049994,-7.251510900001449,52949.4342276 2025-11-28,14:03:31.000,332,11166304,108565,0,1764338610,13780.799729119994,-4.742020619996765,52949.30147232001 2025-11-28,14:03:32.000,332,11166291,108405,0,1764338611,13780.186724909996,-3.473177219995705,52949.26653672 2025-11-28,14:03:33.000,332,11166290,108725,0,1764338612,13778.98092542,-3.4097350500014727,52949.21762688 2025-11-28,14:03:34.000,332,11166348,108485,0,1764338613,13778.219722389993,-3.945468929996423,52949.18269128001 2025-11-28,14:03:35.000,332,11166401,108445,0,1764338614,13778.024369400002,-4.319072819998837,52949.14775568 2025-11-28,14:03:36.000,332,11166315,108365,0,1764338615,13778.152359289998,-5.080378859995108,52949.16172992001 2025-11-28,14:03:37.000,332,11166370,108445,0,1764338616,13778.967452799996,-5.686604039998201,52949.20365264 2025-11-28,14:03:38.000,332,11166307,108645,0,1764338617,13779.863382029995,455.4815788199994,52949.2944852 2025-11-28,14:03:39.000,332,11166350,108725,0,1764338618,13780.914246389999,-6.842661360002239,52949.37134352 2025-11-28,14:03:40.000,332,11166382,108605,0,1764338619,13781.574404769992,-7.068233519996284,52949.59493136001 2025-11-28,14:03:41.000,332,11166301,108725,0,1764338620,13781.19717141,-6.074306189999334,52949.741660880005 2025-11-28,14:03:42.000,332,11166287,108685,0,1764338621,13780.516804099992,-5.0239858200002345,52949.923326 2025-11-28,14:03:43.000,332,11166304,108605,0,1764338622,13780.94792793999,-4.037107619995368,52950.0630684 2025-11-28,14:03:44.000,332,11166322,108645,0,1764338623,13781.500305360001,-3.7198967699951027,52950.33556608001 2025-11-28,14:03:45.000,332,11166377,108485,0,1764338624,13782.443388759995,-3.0854750700018485,52950.580115280005 2025-11-28,14:03:46.000,332,11166362,108845,0,1764338625,13783.015975109993,-2.6061342300017714,52950.82466448 2025-11-28,14:03:47.000,332,11166265,108725,0,1764338626,13783.63571563,-2.422856849996606,52951.083187920005 2025-11-28,14:03:48.000,332,11166374,108645,0,1764338627,13783.864750169996,-2.317119899998943,52951.320750000006 2025-11-28,14:03:49.000,332,11166374,108645,0,1764338628,13784.167884119997,-2.479249889998755,52951.635170400004 2025-11-28,14:03:50.000,332,11166367,108405,0,1764338629,13784.356500799993,-2.5638394499983406,52951.851771120004 2025-11-28,14:03:51.000,332,11166297,108645,0,1764338630,13784.511435929999,-2.9233450800020364,52952.1242688 2025-11-28,14:03:52.000,332,11166334,108524,0,1764338631,13784.91561453,-3.48022635000234,52952.2640112 2025-11-28,14:03:53.000,332,11166406,108524,0,1764338632,13785.542091359988,-3.0290820299996994,52952.45965056 2025-11-28,14:03:54.000,332,11166339,108765,0,1764338633,13786.700736680003,-1.7813860199967166,52952.62734144 2025-11-28,14:03:55.000,332,11166316,108365,0,1764338634,13788.277033219994,-0.5054934899962973,52952.86490352 2025-11-28,14:03:56.000,332,11166316,108245,0,1764338635,13789.395260679994,0.8338412099983543,52953.046568640006 2025-11-28,14:03:57.000,332,11166265,108605,0,1764338636,13787.893063549993,4.266767519999121,52953.24919512 2025-11-28,14:03:58.000,332,11166357,108524,0,1764338637,13786.12815032999,6.578882159999921,52953.416886 2025-11-28,14:03:59.000,332,11166291,108605,0,1764338638,13784.551853789999,7.304942549999396,52953.6264996 2025-11-28,14:04:00.000,332,11166297,108965,0,1764338639,13783.47404419,6.832650839998678,52953.83611320001 2025-11-28,14:04:01.000,332,11166321,108605,0,1764338640,13783.46730787999,6.254622180000297,52954.02476544001 2025-11-28,14:04:02.000,332,11166350,108565,0,1764338641,13783.75023289999,468.8960732100022,52954.13655936 2025-11-28,14:04:03.000,332,11166281,108685,0,1764338642,13783.63571563,8.171985540000605,52954.220404800006 2025-11-28,14:04:04.000,332,11166302,108765,0,1764338643,13783.561616219995,8.235427710002114,52954.15752072 2025-11-28,14:04:05.000,332,11166290,108445,0,1764338644,13783.45383526,7.565760360004788,52954.101623760005 2025-11-28,14:04:06.000,332,11166379,108605,0,1764338645,13784.066839469997,6.58593128999928,52954.10861088 2025-11-28,14:04:07.000,332,11166261,108685,0,1764338646,13785.434310399993,5.944460459999391,52954.13655936 2025-11-28,14:04:08.000,332,11166381,108445,0,1764338647,13786.518856310002,5.18315442000312,52954.20643056 2025-11-28,14:04:09.000,332,11166298,108725,0,1764338648,13787.690974249992,4.224472740002966,52954.26232752001 2025-11-28,14:04:10.000,332,11166322,108645,0,1764338649,13788.842883259997,3.2657910600028117,52954.367134320004 2025-11-28,14:04:11.000,332,11166309,108565,0,1764338650,13789.89374762,2.229568950002431,52954.555786560006 2025-11-28,14:04:12.000,332,11166319,108685,0,1764338651,13790.94461197999,1.0100694600041606,52954.64661912001 2025-11-28,14:04:13.000,332,11166391,108645,0,1764338652,13792.10999361,0.09368256000016117,52954.96103952001 2025-11-28,14:04:14.000,332,11166275,108805,0,1764338653,13793.42357405999,-0.49844435999693815,52955.19161448 2025-11-28,14:04:15.000,332,11166295,108805,0,1764338654,13795.814964109995,-0.06139830000029178,52955.540970480004 2025-11-28,14:04:16.000,332,11166395,108285,0,1764338655,13798.32087142999,0.869086860002426,52955.88333936 2025-11-28,14:04:17.000,332,11166367,108645,0,1764338656,13799.56708878,3.442019310001342,52956.29557944 2025-11-28,14:04:18.000,332,11166347,108565,0,1764338657,13798.751995270002,5.197252680001839,52956.60301272 2025-11-28,14:04:19.000,332,11166303,108485,0,1764338658,13797.755021389989,5.36643180000101,52957.015252799996 2025-11-28,14:04:20.000,332,11166309,108445,0,1764338659,13795.936217689996,4.048244490004436,52957.336660320005 2025-11-28,14:04:21.000,332,11166346,108685,0,1764338660,13794.38013007999,2.067438960002619,52957.71396480001 2025-11-28,14:04:22.000,332,11166337,108765,0,1764338661,13793.746916939992,0.4038442800010671,52958.01441096 2025-11-28,14:04:23.000,332,11166388,108765,0,1764338662,13793.585245499991,-1.1469643199961865,52958.2030632 2025-11-28,14:04:24.000,332,11166293,108645,0,1764338663,13793.989424099993,-2.436955109995324,52958.3777412 2025-11-28,14:04:25.000,332,11166350,108645,0,1764338664,13794.40707532,-3.4379315699989093,52958.48254800001 2025-11-28,14:04:26.000,332,11166373,108645,0,1764338665,13794.817990229996,-4.114648049995594,52958.62229040001 2025-11-28,14:04:27.000,332,11166270,108605,0,1764338666,13795.895799829996,-4.163991959998384,52958.74107144001 2025-11-28,14:04:28.000,332,11166317,108565,0,1764338667,13797.397996959997,-3.38153852999676,52958.86683960001 2025-11-28,14:04:29.000,332,11166266,108365,0,1764338668,13798.718313719997,-1.175160840000899,52958.95068504 2025-11-28,14:04:30.000,332,11166377,108725,0,1764338669,13799.22353697,1.2638381400029175,52958.99260776 2025-11-28,14:04:31.000,332,11166359,108805,0,1764338670,13800.119466199998,2.863990650002961,52959.1463244 2025-11-28,14:04:32.000,332,11166303,108325,0,1764338671,13800.079048339998,3.3010367099996074,52959.32798952 2025-11-28,14:04:33.000,332,11166340,108645,0,1764338672,13800.368709669994,3.3010367099996074,52959.48869328001 2025-11-28,14:04:34.000,332,11166299,108725,0,1764338673,13801.102967459992,3.3997245299979113,52959.67734552001 2025-11-28,14:04:35.000,332,11166367,108605,0,1764338674,13801.68229012,3.1459558499991545,52959.93586896 2025-11-28,14:04:36.000,332,11166378,108765,0,1764338675,13802.268349090002,464.8357743300003,52960.187405280005 2025-11-28,14:04:37.000,332,11166273,108445,0,1764338676,13801.493673439989,3.4561175700000604,52960.473877200006 2025-11-28,14:04:38.000,332,11166354,108325,0,1764338677,13800.321555499999,3.272840190002171,52960.77432336 2025-11-28,14:04:39.000,332,11166252,108605,0,1764338678,13800.119466199998,2.8851380400010385,52961.06079528 2025-11-28,14:04:40.000,332,11166389,108645,0,1764338679,13800.49669955999,2.610221970004204,52961.34028008 2025-11-28,14:04:41.000,332,11166389,108365,0,1764338680,13802.059523479991,2.765302830004657,52961.61976488001 2025-11-28,14:04:42.000,332,11166343,108205,0,1764338681,13804.34313257,3.597100170001795,52962.00405648001 2025-11-28,14:04:43.000,332,11166429,108445,0,1764338682,13805.636504089991,6.592980419998639,52962.36039960001 2025-11-28,14:04:44.000,332,11166280,108485,0,1764338683,13806.49875177,8.926242450004793,52962.62591016001 2025-11-28,14:04:45.000,332,11166299,108645,0,1764338684,13807.394680999998,10.385412360003102,52962.968279040004 2025-11-28,14:04:46.000,332,11166319,108485,0,1764338685,13807.522670889994,10.660328429999936,52963.29667368001 2025-11-28,14:04:47.000,332,11166380,108524,0,1764338686,13807.421626239993,11.25950448000367,52963.64602968 2025-11-28,14:04:48.000,332,11166288,108485,0,1764338687,13807.98073997,11.534420550000505,52964.0023728 2025-11-28,14:04:49.000,332,11166308,108645,0,1764338688,13808.600480489993,11.02688319000299,52964.35172880001 2025-11-28,14:04:50.000,332,11166303,108805,0,1764338689,13808.883405509994,10.307871930002875,52964.6312136 2025-11-28,14:04:51.000,332,11166269,108524,0,1764338690,13808.802569789994,9.208207650000986,52964.93864688 2025-11-28,14:04:52.000,332,11166275,108605,0,1764338691,13808.479226909993,7.544612969999434,52965.2251188 2025-11-28,14:04:53.000,332,11166361,108485,0,1764338692,13808.256928679992,6.043148279997695,52965.483642240004 2025-11-28,14:04:54.000,332,11166282,108605,0,1764338693,13808.04136676,4.337258819999988,52965.69325584001 2025-11-28,14:04:55.000,332,11166268,108605,0,1764338694,13807.95379472999,2.800548480001453,52965.86793384 2025-11-28,14:04:56.000,332,11166366,108485,0,1764338695,13808.445545360002,1.7220315900049172,52966.00068912001 2025-11-28,14:04:57.000,332,11166264,108645,0,1764338696,13809.287584109996,1.2638381400029175,52966.11248304 2025-11-28,14:04:58.000,332,11166327,108605,0,1764338697,13809.644608540002,1.6303928999986965,52966.18934136 2025-11-28,14:04:59.000,332,11166293,108565,0,1764338698,13809.967951419989,2.0462915700045414,52966.31510952001 2025-11-28,14:05:00.000,332,11166315,108405,0,1764338699,13810.23066750999,2.4621902400031104,52966.36401936001 2025-11-28,14:05:01.000,332,11166313,108485,0,1764338700,13810.17677703,2.765302830004657,52966.45485192001 2025-11-28,14:05:02.000,332,11166316,108725,0,1764338701,13810.11615024,3.3151349699983257,52966.57363296 2025-11-28,14:05:03.000,332,11166339,108405,0,1764338702,13810.035314519999,3.7733284200003254,52966.69940112001 2025-11-28,14:05:04.000,332,11166293,108685,0,1764338703,13810.14983178999,3.850868850000552,52966.79023368001 2025-11-28,14:05:05.000,332,11166283,108565,0,1764338704,13810.783044930002,3.91431102000206,52966.96491168001 2025-11-28,14:05:06.000,332,11166289,108325,0,1764338705,13811.833909289991,5.5074144000027445,52966.99984728 2025-11-28,14:05:07.000,332,11166309,108765,0,1764338706,13812.65573911,8.256575100000191,52967.03478288001 2025-11-28,14:05:08.000,332,11166346,108765,0,1764338707,13813.437151069993,9.849678480000875,52967.160551040004 2025-11-28,14:05:09.000,332,11166284,108405,0,1764338708,13813.841329669995,10.44885453000461,52967.30029344001 2025-11-28,14:05:10.000,332,11166279,108685,0,1764338709,13814.393707089992,472.6532595000026,52967.6007396 2025-11-28,14:05:11.000,332,11166293,108645,0,1764338710,13814.804621999989,10.716721470002085,52967.84528880001 2025-11-28,14:05:12.000,332,11166367,108645,0,1764338711,13815.25595477,9.821481960003439,52968.117786480005 2025-11-28,14:05:13.000,332,11166339,108645,0,1764338712,13815.33005417999,10.737868860000162,52968.39727128001 2025-11-28,14:05:14.000,332,11166290,108445,0,1764338713,13814.757467829993,11.329995780004538,52968.669768960004 2025-11-28,14:05:15.000,332,11166234,108325,0,1764338714,13814.467806499997,10.914097109998693,52968.97720224001 2025-11-28,14:05:16.000,332,11166388,108645,0,1764338715,13813.666185609989,9.574762410004041,52969.32655824 2025-11-28,14:05:17.000,332,11166276,108805,0,1764338716,13813.524723099988,8.503294649999589,52969.56412032 2025-11-28,14:05:18.000,332,11166363,108685,0,1764338717,13813.982792179995,8.059199460003583,52969.8016824 2025-11-28,14:05:19.000,332,11166273,108285,0,1764338718,13814.858512479994,7.530514710000716,52970.08815432 2025-11-28,14:05:20.000,332,11166320,108485,0,1764338719,13816.18556554999,6.896093010000186,52970.4305232 2025-11-28,14:05:21.000,332,11166286,108605,0,1764338720,13817.068022159998,6.332162610000523,52970.682059520004 2025-11-28,14:05:22.000,332,11166316,108685,0,1764338721,13817.957215080001,5.81757612000365,52971.066351120004 2025-11-28,14:05:23.000,332,11166342,108725,0,1764338722,13818.718418109995,5.281842240001424,52971.29692608001 2025-11-28,14:05:24.000,332,11166273,108685,0,1764338723,13819.351631249992,4.724960970001121,52971.71615328 2025-11-28,14:05:25.000,332,11166319,108605,0,1764338724,13819.695183059994,4.795452270001988,52972.01659944001 2025-11-28,14:05:26.000,332,11166287,108605,0,1764338725,13818.556746669994,6.303966090003087,52972.30307136001 2025-11-28,14:05:27.000,332,11166401,108485,0,1764338726,13818.233403789993,468.56476410000323,52972.50569784 2025-11-28,14:05:28.000,332,11166293,108605,0,1764338727,13818.085204969997,6.05019741000433,52972.80614400001 2025-11-28,14:05:29.000,332,11166281,108365,0,1764338728,13818.098677590002,4.894140090000292,52973.00877048 2025-11-28,14:05:30.000,332,11166288,108605,0,1764338729,13818.462438329989,4.161030570001458,52973.316203760005 2025-11-28,14:05:31.000,332,11166281,108645,0,1764338730,13819.05523361,465.7028173200015,52973.58870144 2025-11-28,14:05:32.000,332,11166290,108725,0,1764338731,13818.96766157999,465.41380298999866,52973.9240832 2025-11-28,14:05:33.000,332,11166268,108645,0,1764338732,13817.74838946999,3.3715280100004748,52974.19658088001 2025-11-28,14:05:34.000,332,11166321,108245,0,1764338733,13817.229693599998,3.1389067199997953,52974.50401416 2025-11-28,14:05:35.000,332,11166334,108685,0,1764338734,13817.216220979994,3.117759330001718,52974.74856336001 2025-11-28,14:05:36.000,332,11166311,108645,0,1764338735,13817.876379360001,3.343331490003038,52975.03503528001 2025-11-28,14:05:37.000,332,11166361,108605,0,1764338736,13818.63084608,3.850868850000552,52975.230674640006 2025-11-28,14:05:38.000,332,11166314,108725,0,1764338737,13819.05523361,4.710862710002402,52975.426314000004 2025-11-28,14:05:39.000,332,11166287,108445,0,1764338738,13819.344894939997,5.274793110002065,52975.62195336 2025-11-28,14:05:40.000,332,11166330,108565,0,1764338739,13819.03502468,5.443972230001236,52975.80361848001 2025-11-28,14:05:41.000,332,11166355,108405,0,1764338740,13818.475910949994,5.232498329998634,52975.96432224 2025-11-28,14:05:42.000,332,11166391,108524,0,1764338741,13818.071732349992,5.084466600004816,52976.02720632 2025-11-28,14:05:43.000,332,11166287,108524,0,1764338742,13817.000659060002,4.661518799999612,52976.07611616 2025-11-28,14:05:44.000,332,11166286,108645,0,1764338743,13816.21251079,4.132834050004021,52976.118038880006 2025-11-28,14:05:45.000,332,11166409,108445,0,1764338744,13815.680342300002,3.752181030002248,52976.06214192001 2025-11-28,14:05:46.000,332,11166347,108485,0,1764338745,13815.21553691,3.491363220004132,52976.10406464 2025-11-28,14:05:47.000,332,11166321,108765,0,1764338746,13814.501488050002,3.378577139999834,52976.02720632 2025-11-28,14:05:48.000,332,11166287,108765,0,1764338747,13813.369787969998,3.6605423400033033,52975.950348000006 2025-11-28,14:05:49.000,332,11166367,108725,0,1764338748,13812.426704569989,3.752181030002248,52975.8106056 2025-11-28,14:05:50.000,332,11166382,108605,0,1764338749,13811.982108110002,3.547756259999005,52975.58701776001 2025-11-28,14:05:51.000,332,11166361,108685,0,1764338750,13811.55772058,3.0895628100042813,52975.34945568001 2025-11-28,14:05:52.000,332,11166301,108685,0,1764338751,13811.47014854999,2.7934993500020937,52975.160803440005 2025-11-28,14:05:53.000,332,11166386,108445,0,1764338752,13811.301740799994,2.4551411100037512,52974.90926712 2025-11-28,14:05:54.000,332,11166294,108285,0,1764338753,13811.133333049998,2.0039967900011106,52974.67170504 2025-11-28,14:05:55.000,332,11166325,108605,0,1764338754,13810.985134230003,1.5176068200016744,52974.54593688 2025-11-28,14:05:56.000,332,11166370,108485,0,1764338755,13810.964925300003,1.2074451000007684,52974.30138768 2025-11-28,14:05:57.000,332,11166230,108645,0,1764338756,13811.564456889995,1.3625259600012214,52974.1336968 2025-11-28,14:05:58.000,332,11166365,108645,0,1764338757,13812.332396229998,1.55285246999847,52973.95901880001 2025-11-28,14:05:59.000,332,11166302,108805,0,1764338758,13813.107071879997,2.3705515500041656,52973.75639232 2025-11-28,14:06:00.000,332,11166287,108445,0,1764338759,13813.026236159996,3.5195597400015686,52973.63761128 2025-11-28,14:06:01.000,332,11166253,108845,0,1764338760,13812.601848629994,466.097568600002,52973.483894640005 2025-11-28,14:06:02.000,332,11166346,108524,0,1764338761,13811.443203309995,6.416752170000109,52973.25331968 2025-11-28,14:06:03.000,332,11166289,108645,0,1764338762,13809.32126566,8.6654246399994,52973.02274472001 2025-11-28,14:06:04.000,332,11166290,108524,0,1764338763,13807.657397089999,9.927218910001102,52972.83409248001 2025-11-28,14:06:05.000,332,11166367,108645,0,1764338764,13806.62000535,9.419681550003588,52972.75024704 2025-11-28,14:06:06.000,332,11166308,108565,0,1764338765,13806.081100549993,8.475098130002152,52972.715311440006 2025-11-28,14:06:07.000,332,11166237,108805,0,1764338766,13806.134991029998,7.734939480003959,52972.68037584 2025-11-28,14:06:08.000,332,11166301,108405,0,1764338767,13806.687368449995,6.797405190001882,52972.61050464 2025-11-28,14:06:09.000,332,11166260,108405,0,1764338768,13807.596770299999,5.866920029999164,52972.60351752 2025-11-28,14:06:10.000,332,11166365,108645,0,1764338769,13808.391654879997,4.703813580003043,52972.58255616 2025-11-28,14:06:11.000,332,11166370,108524,0,1764338770,13809.21348469999,3.9213601500014192,52972.575569040004 2025-11-28,14:06:12.000,332,11166347,108645,0,1764338771,13810.264349059995,3.3010367099996074,52972.61749176001 2025-11-28,14:06:13.000,332,11166331,108645,0,1764338772,13811.483621169995,3.3997245299979113,52972.56858192001 2025-11-28,14:06:14.000,332,11166357,108725,0,1764338773,13812.217878959993,4.238571000001684,52972.53364632 2025-11-28,14:06:15.000,332,11166301,108524,0,1764338774,13812.824146859995,4.386602730002778,52972.56858192001 2025-11-28,14:06:16.000,332,11166365,108725,0,1764338775,13812.93866413,4.37250447000406,52972.596530400006 2025-11-28,14:06:17.000,332,11166343,108645,0,1764338776,13813.012763539991,4.189227089998894,52972.5615948 2025-11-28,14:06:18.000,332,11166301,108645,0,1764338777,13813.059917710001,4.492339680000441,52972.58255616 2025-11-28,14:06:19.000,332,11166380,108524,0,1764338778,13813.342842730002,4.872992700002214,52972.49871072001 2025-11-28,14:06:20.000,332,11166282,108925,0,1764338779,13813.81438443,5.394628319998446,52972.48473648 2025-11-28,14:06:21.000,332,11166327,108445,0,1764338780,13814.03668266,5.888067420004518,52972.44980088001 2025-11-28,14:06:22.000,332,11166270,108605,0,1764338781,13814.00973741999,6.261671309999656,52972.44281376 2025-11-28,14:06:23.000,332,11166337,108965,0,1764338782,13813.74702132999,6.339211739999882,52972.33101984001 2025-11-28,14:06:24.000,332,11166315,108725,0,1764338783,13813.551668339998,6.268720439999015,52972.3170456 2025-11-28,14:06:25.000,332,11166359,108605,0,1764338784,13813.962583249995,6.600029549997998,52972.22621304 2025-11-28,14:06:26.000,332,11166326,108524,0,1764338785,13813.95584694,9.003782879997743,52972.107432 2025-11-28,14:06:27.000,332,11166365,108485,0,1764338786,13813.470832619998,11.865729659999488,52971.98166384 2025-11-28,14:06:28.000,332,11166303,108645,0,1764338787,13812.87130102999,13.331948700004432,52971.77903736001 2025-11-28,14:06:29.000,332,11166333,109045,0,1764338788,13811.315213419999,14.10735299999942,52971.59737224 2025-11-28,14:06:30.000,332,11166303,108805,0,1764338789,13810.12962285999,13.501127820003603,52971.51352680001 2025-11-28,14:06:31.000,332,11166375,108524,0,1764338790,13809.146121599995,12.71867439000198,52971.352823040004 2025-11-28,14:06:32.000,332,11166403,108805,0,1764338791,13808.587007869988,11.506224030003068,52971.17814504001 2025-11-28,14:06:33.000,332,11166376,108565,0,1764338792,13808.741942999994,10.843605809997825,52971.08032536001 2025-11-28,14:06:34.000,332,11166301,108685,0,1764338793,13808.89014181999,10.406559750001179,52970.87769888 2025-11-28,14:06:35.000,332,11166361,108805,0,1764338794,13808.587007869988,10.04705412000476,52970.79385344001 2025-11-28,14:06:36.000,332,11166294,108565,0,1764338795,13808.762151929994,9.088372440004605,52970.71699512 2025-11-28,14:06:37.000,332,11166364,108645,0,1764338796,13809.11244004999,7.798381649998191,52970.730969360004 2025-11-28,14:06:38.000,332,11166304,108685,0,1764338797,13810.021841899994,6.938387790003617,52970.75891784 2025-11-28,14:06:39.000,332,11166372,108605,0,1764338798,13810.904298510002,6.797405190001882,52970.82878904 2025-11-28,14:06:40.000,332,11166305,108685,0,1764338799,13811.847381909996,6.578882159999921,52970.870711760006 2025-11-28,14:06:41.000,332,11166362,108524,0,1764338800,13812.682684349995,6.099541319999844,52970.98250568 2025-11-28,14:06:42.000,332,11166306,108885,0,1764338801,13812.77699269,5.126761380000971,52971.087312480005 2025-11-28,14:06:43.000,332,11166295,108605,0,1764338802,13812.723102209995,3.752181030002248,52971.2689776 2025-11-28,14:06:44.000,332,11166350,108645,0,1764338803,13812.61532125,2.701860660003149,52971.38775864 2025-11-28,14:06:45.000,332,11166296,108605,0,1764338804,13812.965609369996,2.3212076400013757,52971.4785912 2025-11-28,14:06:46.000,332,11166284,108605,0,1764338805,13813.315897489992,465.75921036000364,52971.49955256 2025-11-28,14:06:47.000,332,11166310,108565,0,1764338806,13812.85782841,6.071344800002407,52971.42968136 2025-11-28,14:06:48.000,332,11166344,108405,0,1764338807,13812.65573911,7.7560868700020364,52971.42968136 2025-11-28,14:06:49.000,332,11166364,108725,0,1764338808,13812.022525970002,8.31296814000234,52971.40872 2025-11-28,14:06:50.000,332,11166319,108645,0,1764338809,13811.119860429993,8.073297720002302,52971.28993896 2025-11-28,14:06:51.000,332,11166364,108605,0,1764338810,13810.12962285999,7.311991679998755,52971.28993896 2025-11-28,14:06:52.000,332,11166334,108445,0,1764338811,13809.388628759996,6.22642566000286,52971.17814504001 2025-11-28,14:06:53.000,332,11166297,108485,0,1764338812,13809.004659089995,5.584954830002971,52971.11526096 2025-11-28,14:06:54.000,332,11166322,108605,0,1764338813,13808.99792278,5.641347869997844,52970.94757008 2025-11-28,14:06:55.000,332,11166319,108524,0,1764338814,13808.748679309989,6.289867830004368,52970.78686632 2025-11-28,14:06:56.000,332,11166324,108524,0,1764338815,13807.482253029993,468.66345192000153,52970.563278480004 2025-11-28,14:06:57.000,332,11166350,108645,0,1764338816,13805.980055899992,6.2405239200015785,52970.35366488 2025-11-28,14:06:58.000,332,11166355,108645,0,1764338817,13805.050445119989,5.669544390002557,52970.17199976001 2025-11-28,14:06:59.000,332,11166351,108685,0,1764338818,13803.945690279994,5.993804370002181,52970.00430888001 2025-11-28,14:07:00.000,332,11166288,108645,0,1764338819,13803.218168799991,6.303966090003087,52969.82264376 2025-11-28,14:07:01.000,332,11166311,108485,0,1764338820,13802.90156223,6.0290500199989765,52969.627004400005 2025-11-28,14:07:02.000,332,11166316,108325,0,1764338821,13802.483911009993,5.740035690003424,52969.43835216 2025-11-28,14:07:03.000,332,11166265,108645,0,1764338822,13801.358947239998,6.881994750001468,52969.23572568001 2025-11-28,14:07:04.000,332,11166296,108685,0,1764338823,13801.042340669992,7.713792089998606,52969.06104768 2025-11-28,14:07:05.000,332,11166377,108285,0,1764338824,13801.298320449998,8.284771620004904,52968.907331040005 2025-11-28,14:07:06.000,332,11166335,108605,0,1764338825,13801.534091299989,8.503294649999589,52968.79553712 2025-11-28,14:07:07.000,332,11166363,108205,0,1764338826,13801.89785203999,9.060175919999892,52968.70470456 2025-11-28,14:07:08.000,332,11166342,108645,0,1764338827,13802.059523479991,10.202134979997936,52968.60688488 2025-11-28,14:07:09.000,332,11166349,108405,0,1764338828,13802.268349090002,11.351143170002615,52968.43220688 2025-11-28,14:07:10.000,332,11166359,108645,0,1764338829,13802.376130049997,12.563593530001526,52968.334387200004 2025-11-28,14:07:11.000,332,11166316,108524,0,1764338830,13802.389602670002,12.648183090001112,52968.20861904001 2025-11-28,14:07:12.000,332,11166254,108524,0,1764338831,13802.362657429992,12.464905710003222,52968.20861904001 2025-11-28,14:07:13.000,332,11166389,108685,0,1764338832,13802.376130049997,11.865729659999488,52968.08983800001 2025-11-28,14:07:14.000,332,11166275,108365,0,1764338833,13802.611900899989,10.709672340002726,52968.04791528 2025-11-28,14:07:15.000,332,11166344,108524,0,1764338834,13803.029552119995,9.934268040000461,52968.04092816001 2025-11-28,14:07:16.000,332,11166373,108645,0,1764338835,13803.346158690001,9.194109390002268,52967.964069839996 2025-11-28,14:07:17.000,332,11166354,108524,0,1764338836,13803.824436699993,9.024930270003097,52967.84528880001 2025-11-28,14:07:18.000,332,11166301,108285,0,1764338837,13803.379840239992,10.054103250004118,52967.8103532 2025-11-28,14:07:19.000,332,11166278,108645,0,1764338838,13802.369393740002,11.167865790004726,52967.796378959996 2025-11-28,14:07:20.000,332,11166383,108765,0,1764338839,13801.931533589996,12.168842250001035,52967.72650776001 2025-11-28,14:07:21.000,332,11166324,108725,0,1764338840,13801.94500621,12.500151360000018,52967.6007396 2025-11-28,14:07:22.000,332,11166307,108524,0,1764338841,13802.423284219993,12.246382680001261,52967.614713840005 2025-11-28,14:07:23.000,332,11166367,108685,0,1764338842,13803.15754200999,11.767041840001184,52967.57279112 2025-11-28,14:07:24.000,332,11166377,108925,0,1764338843,13803.945690279994,10.928195370004687,52967.57977824 2025-11-28,14:07:25.000,332,11166357,108605,0,1764338844,13804.983082019993,10.004759340001328,52967.54484264 2025-11-28,14:07:26.000,332,11166363,108485,0,1764338845,13806.68063214,9.48312371999782,52967.48195856 2025-11-28,14:07:27.000,332,11166329,108765,0,1764338846,13808.613953109998,10.470001920002687,52967.52388128 2025-11-28,14:07:28.000,332,11166273,108645,0,1764338847,13810.345184779995,11.724747059997753,52967.6007396 2025-11-28,14:07:29.000,332,11166343,108805,0,1764338848,13811.564456889995,13.310801309999079,52967.72650776001 2025-11-28,14:07:30.000,332,11166370,108605,0,1764338849,13811.685710469996,13.423587390003377,52967.796378959996 2025-11-28,14:07:31.000,332,11166285,108485,0,1764338850,13811.840645600001,13.12047480000183,52967.84528880001 2025-11-28,14:07:32.000,332,11166302,108605,0,1764338851,13811.941690250002,12.627035700003034,52968.00599256 2025-11-28,14:07:33.000,332,11166317,108445,0,1764338852,13812.238087889993,12.098350950000167,52968.11079936001 2025-11-28,14:07:34.000,332,11166326,108725,0,1764338853,13812.393023019999,12.901951769999869,52968.17368344 2025-11-28,14:07:35.000,332,11166311,108405,0,1764338854,13811.463412239995,13.402439999998023,52968.31342584 2025-11-28,14:07:36.000,332,11166265,108524,0,1764338855,13810.863880650002,475.30373238000175,52968.41823264 2025-11-28,14:07:37.000,332,11166339,108445,0,1764338856,13810.655055039992,13.057032630000322,52968.54400080001 2025-11-28,14:07:38.000,332,11166359,108325,0,1764338857,13811.005343159988,12.739821780000057,52968.7536144 2025-11-28,14:07:39.000,332,11166342,108765,0,1764338858,13811.793491429991,13.11342567000247,52968.92130528 2025-11-28,14:07:40.000,332,11166334,108645,0,1764338859,13812.67594804,13.52932434000104,52969.09598328001 2025-11-28,14:07:41.000,332,11166352,108445,0,1764338860,13812.965609369996,14.361121679998178,52969.28463552001 2025-11-28,14:07:42.000,332,11166301,108725,0,1764338861,13812.642266489995,14.967346860001271,52969.37546808 2025-11-28,14:07:43.000,332,11166303,108524,0,1764338862,13812.332396229998,15.263410320003459,52969.487262 2025-11-28,14:07:44.000,332,11166301,108605,0,1764338863,13812.251560509998,15.897832020003989,52969.54315896 2025-11-28,14:07:45.000,332,11166369,108485,0,1764338864,13812.54795814999,15.961274189998221,52969.66194 2025-11-28,14:07:46.000,332,11166393,108605,0,1764338865,13813.383260590002,16.109305919999315,52969.73879832001 2025-11-28,14:07:47.000,332,11166315,108805,0,1764338866,13813.922165389995,16.144551570003387,52969.78072104 2025-11-28,14:07:48.000,332,11166344,108605,0,1764338867,13814.346552919997,15.813242460004403,52969.85757936001 2025-11-28,14:07:49.000,332,11166341,108565,0,1764338868,13814.642950559988,15.171771630004514,52970.01828312 2025-11-28,14:07:50.000,332,11166338,108605,0,1764338869,13814.791149379998,14.354072549998818,52970.07418008001 2025-11-28,14:07:51.000,332,11166359,108485,0,1764338870,13814.851776169999,13.254408270004205,52970.178986880004 2025-11-28,14:07:52.000,332,11166385,108445,0,1764338871,13814.96629343999,12.471954840002581,52970.23488384 2025-11-28,14:07:53.000,332,11166309,108645,0,1764338872,13815.20880059999,12.71867439000198,52970.26981944001 2025-11-28,14:07:54.000,332,11166235,108805,0,1764338873,13814.92587557999,14.191942559999006,52970.31872928001 2025-11-28,14:07:55.000,332,11166333,108765,0,1764338874,13814.11751838,15.143575109999801,52970.38860048001 2025-11-28,14:07:56.000,332,11166375,108725,0,1764338875,13813.497777859993,15.637014209998597,52970.5003944 2025-11-28,14:07:57.000,332,11166347,108685,0,1764338876,13812.87803734,15.742751160003536,52970.52135576 2025-11-28,14:07:58.000,332,11166315,108725,0,1764338877,13812.601848629994,16.18684634999954,52970.55629136001 2025-11-28,14:07:59.000,332,11166274,108605,0,1764338878,13812.7163659,16.729629360001127,52970.52135576 2025-11-28,14:08:00.000,332,11166361,108524,0,1764338879,13813.086862949996,16.912906739999016,52970.514368640004 2025-11-28,14:08:01.000,332,11166273,108605,0,1764338880,13813.484305239988,17.46273887999996,52970.42353608 2025-11-28,14:08:02.000,332,11166424,108685,0,1764338881,13813.565140959989,17.75880234000215,52970.3955876 2025-11-28,14:08:03.000,332,11166273,108605,0,1764338882,13813.74702132999,18.252241440000944,52970.40257472 2025-11-28,14:08:04.000,332,11166345,108685,0,1764338883,13814.380234470002,19.577477880004153,52970.26981944001 2025-11-28,14:08:05.000,332,11166286,108725,0,1764338884,13814.595796389993,20.402226090001932,52970.26283232 2025-11-28,14:08:06.000,332,11166361,108485,0,1764338885,13814.582323770002,20.077966110002308,52970.19296112001 2025-11-28,14:08:07.000,332,11166319,108524,0,1764338886,13814.440861260002,18.68223836999823,52970.20693536 2025-11-28,14:08:08.000,332,11166336,108725,0,1764338887,13814.501488050002,17.12438064000162,52970.26981944001 2025-11-28,14:08:09.000,332,11166346,108605,0,1764338888,13814.656423179993,15.89078289000463,52970.199948240006 2025-11-28,14:08:10.000,332,11166383,108765,0,1764338889,13814.892194029999,15.058985550000216,52970.144051279996 2025-11-28,14:08:11.000,332,11166264,108445,0,1764338890,13815.02692022999,15.305705099999614,52970.16501264 2025-11-28,14:08:12.000,332,11166303,108765,0,1764338891,13815.26942738999,16.42651676999958,52970.09514144 2025-11-28,14:08:13.000,332,11166307,108605,0,1764338892,13815.835277429993,17.272412370002712,52970.15103840001 2025-11-28,14:08:14.000,332,11166314,108445,0,1764338893,13816.49543581,17.822244510003657,52970.09514144 2025-11-28,14:08:15.000,332,11166324,108125,0,1764338894,13816.812042379992,17.63896712999849,52970.20693536 2025-11-28,14:08:16.000,332,11166335,108524,0,1764338895,13817.216220979994,17.533230180000828,52970.30475504 2025-11-28,14:08:17.000,332,11166413,108685,0,1764338896,13817.876379360001,478.7719043399993,52970.42353608 2025-11-28,14:08:18.000,332,11166350,108565,0,1764338897,13818.152568069992,16.334878080000635,52970.514368640004 2025-11-28,14:08:19.000,332,11166272,108524,0,1764338898,13818.68473655999,15.629965079999238,52970.73795648 2025-11-28,14:08:20.000,332,11166300,108565,0,1764338899,13819.169750879992,15.284557710001536,52970.92660872 2025-11-28,14:08:21.000,332,11166287,108325,0,1764338900,13818.880089549995,14.854560780004249,52971.066351120004 2025-11-28,14:08:22.000,332,11166323,108765,0,1764338901,13818.70494548999,14.671283399999083,52971.22006776 2025-11-28,14:08:23.000,332,11166357,108645,0,1764338902,13817.984160319997,16.088158530001238,52971.33186168 2025-11-28,14:08:24.000,332,11166300,108565,0,1764338903,13817.330738249999,16.82831717999943,52971.52750104 2025-11-28,14:08:25.000,332,11166367,108524,0,1764338904,13816.771624519992,16.215042870004254,52971.63230784001 2025-11-28,14:08:26.000,332,11166385,108605,0,1764338905,13816.34723698999,15.171771630004514,52971.709166160006 2025-11-28,14:08:27.000,332,11166355,108845,0,1764338906,13816.636898320001,14.332925160000741,52971.806985840005 2025-11-28,14:08:28.000,332,11166378,108605,0,1764338907,13817.047813229998,14.833413389998896,52971.904805520004 2025-11-28,14:08:29.000,332,11166383,108485,0,1764338908,13817.249902529999,14.939150340003835,52971.974676720005 2025-11-28,14:08:30.000,332,11166341,108605,0,1764338909,13817.391365039999,14.283581249997951,52972.06550928001 2025-11-28,14:08:31.000,332,11166399,108645,0,1764338910,13817.49240969,13.959321269998327,52972.191277440004 2025-11-28,14:08:32.000,332,11166424,108565,0,1764338911,13817.809016259991,13.416538260004018,52972.16332896001 2025-11-28,14:08:33.000,332,11166365,108645,0,1764338912,13818.192985929993,13.021786980003526,52972.12839336 2025-11-28,14:08:34.000,332,11166296,108645,0,1764338913,13818.657791319994,12.916050029998587,52972.191277440004 2025-11-28,14:08:35.000,332,11166290,108725,0,1764338914,13819.237113980002,12.471954840002581,52972.21922592 2025-11-28,14:08:36.000,332,11166293,108565,0,1764338915,13819.93095391,11.738845320003747,52972.3170456 2025-11-28,14:08:37.000,332,11166305,108605,0,1764338916,13820.409231919992,11.083276229997864,52972.358968320004 2025-11-28,14:08:38.000,332,11166393,108725,0,1764338917,13821.08286291999,10.610984520004422,52972.47076224001 2025-11-28,14:08:39.000,332,11166358,108645,0,1764338918,13821.702603439997,10.39246149000246,52972.477749360005 2025-11-28,14:08:40.000,332,11166364,108524,0,1764338919,13822.234771929994,10.378363230003743,52972.61749176001 2025-11-28,14:08:41.000,332,11166310,108645,0,1764338920,13822.874721380002,10.22328237000329,52972.70832432001 2025-11-28,14:08:42.000,332,11166386,108365,0,1764338921,13823.62245178999,11.365241430001333,52972.84806672 2025-11-28,14:08:43.000,332,11166345,108605,0,1764338922,13824.269137549993,12.965393940001377,52972.97383488001 2025-11-28,14:08:44.000,332,11166327,108605,0,1764338923,13825.13138523,14.206040819997725,52973.148512880005 2025-11-28,14:08:45.000,332,11166328,108605,0,1764338924,13825.650081099993,15.214066410000669,52973.365113600004 2025-11-28,14:08:46.000,332,11166367,108485,0,1764338925,13826.00036921999,15.728652900004818,52973.532804480004 2025-11-28,14:08:47.000,332,11166272,108365,0,1764338926,13826.10815018,15.883733759997995,52973.7843408 2025-11-28,14:08:48.000,332,11166318,108685,0,1764338927,13826.02057814999,15.735702030004177,52974.035877120004 2025-11-28,14:08:49.000,332,11166369,108524,0,1764338928,13825.791543609994,15.601768560001801,52974.32933616 2025-11-28,14:08:50.000,332,11166302,108285,0,1764338929,13825.677026339989,15.66521073000331,52974.55292400001 2025-11-28,14:08:51.000,332,11166359,108085,0,1764338930,13825.703971579998,15.460785960000067,52974.79048608 2025-11-28,14:08:52.000,332,11166394,108605,0,1764338931,13825.650081099993,15.65816160000395,52974.9721512 2025-11-28,14:08:53.000,332,11166349,108365,0,1764338932,13825.165066779991,16.546351980003237,52975.18176480001 2025-11-28,14:08:54.000,332,11166284,108725,0,1764338933,13825.037076889996,16.997496299998602,52975.398365520006 2025-11-28,14:08:55.000,332,11166387,108645,0,1764338934,13824.72720663,17.50503366000339,52975.69182456 2025-11-28,14:08:56.000,332,11166330,108685,0,1764338935,13824.68005245999,17.87863754999853,52975.89445104001 2025-11-28,14:08:57.000,332,11166415,108605,0,1764338936,13824.976450099995,18.0478166699977,52976.125026 2025-11-28,14:08:58.000,332,11166311,108565,0,1764338937,13825.144857849991,17.57552496000426,52976.36258808 2025-11-28,14:08:59.000,332,11166285,108605,0,1764338938,13825.400837629997,17.00454542999796,52976.53726608 2025-11-28,14:09:00.000,332,11166353,108845,0,1764338939,13825.973423979995,16.778973270003917,52976.73290544001 2025-11-28,14:09:01.000,332,11166380,108445,0,1764338940,13826.680736529997,16.567499370001315,52976.94251904 2025-11-28,14:09:02.000,332,11166325,108645,0,1764338941,13827.414994319995,16.955201520002447,52977.11020992 2025-11-28,14:09:03.000,332,11166351,108605,0,1764338942,13827.893272330002,17.660114520003845,52977.24995232 2025-11-28,14:09:04.000,332,11166403,108645,0,1764338943,13827.765282439992,18.421420560000115,52977.48052728001 2025-11-28,14:09:05.000,332,11166333,108805,0,1764338944,13827.765282439992,18.449617080004828,52977.68315376 2025-11-28,14:09:06.000,332,11166399,108725,0,1764338945,13827.657501479996,17.75880234000215,52977.87879312 2025-11-28,14:09:07.000,332,11166396,108565,0,1764338946,13827.967371739993,17.23716671999864,52978.02552264 2025-11-28,14:09:08.000,332,11166359,108605,0,1764338947,13828.593848569995,17.208970200001204,52978.20020064001 2025-11-28,14:09:09.000,332,11166369,108605,0,1764338948,13829.186643849993,17.23716671999864,52978.38186576 2025-11-28,14:09:10.000,332,11166356,108565,0,1764338949,13829.651449239995,16.919955869998375,52978.59147936 2025-11-28,14:09:11.000,332,11166353,108605,0,1764338950,13829.68513079,16.24323939000169,52978.731221760005 2025-11-28,14:09:12.000,332,11166362,108645,0,1764338951,13829.429151009994,15.298655970000254,52978.912886879996 2025-11-28,14:09:13.000,332,11166293,108165,0,1764338952,13828.802674179991,14.650136010001006,52979.00371944 2025-11-28,14:09:14.000,332,11166358,108524,0,1764338953,13828.822883109991,13.57866825000383,52979.136474720006 2025-11-28,14:09:15.000,332,11166327,108524,0,1764338954,13829.126017059993,12.725723520001338,52979.22032016 2025-11-28,14:09:16.000,332,11166328,108565,0,1764338955,13829.57734982999,13.508176950002962,52979.34608832001 2025-11-28,14:09:17.000,332,11166339,108645,0,1764338956,13830.062364149991,14.995543379998708,52979.43692088 2025-11-28,14:09:18.000,332,11166257,108445,0,1764338957,13830.311607620002,16.172748090000823,52979.4788436 2025-11-28,14:09:19.000,332,11166267,108565,0,1764338958,13830.102782009992,16.948152390003088,52979.60461176 2025-11-28,14:09:20.000,332,11166381,108445,0,1764338959,13829.81985698999,17.12438064000162,52979.71640568 2025-11-28,14:09:21.000,332,11166344,108365,0,1764338960,13829.631240309995,16.990447169999243,52979.69544432 2025-11-28,14:09:22.000,332,11166382,108685,0,1764338961,13829.57734982999,16.391271120002784,52979.81422536 2025-11-28,14:09:23.000,332,11166359,108605,0,1764338962,13829.66492186,16.42651676999958,52979.87012232 2025-11-28,14:09:24.000,332,11166245,108725,0,1764338963,13829.60429507,16.83536630999879,52979.919032159996 2025-11-28,14:09:25.000,332,11166284,108565,0,1764338964,13829.146225989993,17.561426699998265,52979.94698064001 2025-11-28,14:09:26.000,332,11166365,108565,0,1764338965,13828.634266429995,17.815195380004297,52979.98890336 2025-11-28,14:09:27.000,332,11166360,108605,0,1764338966,13828.31765985999,17.145528029999696,52980.05877456 2025-11-28,14:09:28.000,332,11166359,108805,0,1764338967,13828.149252109994,16.23619026000233,52980.07973592 2025-11-28,14:09:29.000,332,11166362,108245,0,1764338968,13828.209878899994,477.1294570500031,52980.05877456 2025-11-28,14:09:30.000,332,11166319,108605,0,1764338969,13828.492803919995,14.466858630003117,52980.086723039996 2025-11-28,14:09:31.000,332,11166336,108645,0,1764338970,13828.991290860002,13.691454330000852,52980.03082608 2025-11-28,14:09:32.000,332,11166359,108645,0,1764338971,13829.462832559999,12.986541329999454,52980.14960712 2025-11-28,14:09:33.000,332,11166283,108405,0,1764338972,13830.062364149991,12.831460469999001,52980.10069728 2025-11-28,14:09:34.000,332,11166346,108645,0,1764338973,13830.89766658999,12.951295680002659,52980.10069728 2025-11-28,14:09:35.000,332,11166289,108485,0,1764338974,13831.315317809996,13.261457400003565,52980.14960712 2025-11-28,14:09:36.000,332,11166342,108605,0,1764338975,13831.732969029988,13.374243480000587,52980.191529840005 2025-11-28,14:09:37.000,332,11166308,108605,0,1764338976,13832.13714762999,13.853584320000664,52980.30332376001 2025-11-28,14:09:38.000,332,11166290,108605,0,1764338977,13832.31902799999,14.142598650003492,52980.310310880006 2025-11-28,14:09:39.000,332,11166343,108405,0,1764338978,13832.029366669994,14.304728640003304,52980.44306616 2025-11-28,14:09:40.000,332,11166310,108445,0,1764338979,13830.675368359989,14.15669691000221,52980.51293736 2025-11-28,14:09:41.000,332,11166274,108805,0,1764338980,13829.260743259998,13.233260879998852,52980.55486008 2025-11-28,14:09:42.000,332,11166286,108765,0,1764338981,13828.149252109994,11.957368349998433,52980.6317184 2025-11-28,14:09:43.000,332,11166302,108445,0,1764338982,13827.664237789992,10.794261900002311,52980.70857672 2025-11-28,14:09:44.000,332,11166366,108645,0,1764338983,13827.718128269997,10.11754541999835,52980.73652520001 2025-11-28,14:09:45.000,332,11166305,108925,0,1764338984,13828.189669969994,10.505247569999483,52980.7015896 2025-11-28,14:09:46.000,332,11166323,108605,0,1764338985,13828.243560449999,11.908024440002919,52980.61774416001 2025-11-28,14:09:47.000,332,11166277,108405,0,1764338986,13827.987580669993,12.493102230000659,52980.59678280001 2025-11-28,14:09:48.000,332,11166389,108205,0,1764338987,13827.38804908,12.47900397000194,52980.55486008 2025-11-28,14:09:49.000,332,11166290,108805,0,1764338988,13826.707681769993,11.908024440002919,52980.47101464001 2025-11-28,14:09:50.000,332,11166400,108565,0,1764338989,13826.16204065999,11.012784930004273,52980.40114344001 2025-11-28,14:09:51.000,332,11166265,108805,0,1764338990,13825.663553719998,10.068201510002837,52980.29633664 2025-11-28,14:09:52.000,332,11166299,108524,0,1764338991,13825.447991799992,9.440828940001666,52980.121658640004 2025-11-28,14:09:53.000,332,11166371,108605,0,1764338992,13825.097703679996,8.989684619999025,52980.03082608 2025-11-28,14:09:54.000,332,11166332,108605,0,1764338993,13824.410600059993,8.658375510000042,52979.91204504 2025-11-28,14:09:55.000,332,11166362,108524,0,1764338994,13823.534879759995,8.679522899998119,52979.73037992001 2025-11-28,14:09:56.000,332,11166308,108524,0,1764338995,13822.57158743,8.179034669999965,52979.50679208 2025-11-28,14:09:57.000,332,11166339,108485,0,1764338996,13821.817120710002,7.925265990001208,52979.27621712001 2025-11-28,14:09:58.000,332,11166356,108565,0,1764338997,13821.359051629996,7.833627300002263,52978.99673232 2025-11-28,14:09:59.000,332,11166303,108445,0,1764338998,13820.914455169994,7.741988610003318,52978.61942784 2025-11-28,14:10:00.000,332,11166344,108485,0,1764338999,13820.496803950002,8.052150330004224,52978.395840000005 2025-11-28,14:10:01.000,332,11166353,108524,0,1764339000,13820.119570589995,8.742965069999627,52978.10238096001 2025-11-28,14:10:02.000,332,11166304,108524,0,1764339001,13819.95116284,9.476074589998461,52977.773986320004 2025-11-28,14:10:03.000,332,11166365,108605,0,1764339002,13819.877063429994,10.58278799999971,52977.43161744001 2025-11-28,14:10:04.000,332,11166286,108685,0,1764339003,13819.189959809992,12.12654747000488,52977.24995232 2025-11-28,14:10:05.000,332,11166342,108125,0,1764339004,13817.862906739996,13.564569989997835,52976.97745464001 2025-11-28,14:10:06.000,332,11166344,108485,0,1764339005,13816.5560626,15.43258944000263,52976.79578952 2025-11-28,14:10:07.000,332,11166281,108605,0,1764339006,13815.383944659996,16.771924140004558,52976.551240320005 2025-11-28,14:10:08.000,332,11166279,108485,0,1764339007,13814.488015429997,17.88568667999789,52976.44643352001 2025-11-28,14:10:09.000,332,11166315,108845,0,1764339008,13813.7941755,18.527157509997778,52976.36258808 2025-11-28,14:10:10.000,332,11166322,108805,0,1764339009,13813.477568929993,17.98437450000347,52976.22284568 2025-11-28,14:10:11.000,332,11166292,108725,0,1764339010,13812.9184552,17.420444100003806,52976.10406464 2025-11-28,14:10:12.000,332,11166328,108445,0,1764339011,13812.561430769994,16.48290981000173,52976.04118056001 2025-11-28,14:10:13.000,332,11166355,108565,0,1764339012,13812.77025637999,15.460785960000067,52975.85252832001 2025-11-28,14:10:14.000,332,11166380,108805,0,1764339013,13813.241798080002,476.0297927700012,52975.70579880001 2025-11-28,14:10:15.000,332,11166381,108605,0,1764339014,13813.90869276999,12.725723520001338,52975.545095040005 2025-11-28,14:10:16.000,332,11166327,108485,0,1764339015,13814.97302975,11.597862720002013,52975.40535264 2025-11-28,14:10:17.000,332,11166342,108445,0,1764339016,13816.219247099994,10.314921060002234,52975.27259736001 2025-11-28,14:10:18.000,332,11166311,108524,0,1764339017,13817.243166219989,9.08132330999797,52975.09791936 2025-11-28,14:10:19.000,332,11166354,108565,0,1764339018,13818.192985929993,8.432803349998721,52974.95817696 2025-11-28,14:10:20.000,332,11166375,108485,0,1764339019,13819.176487190001,8.221329450003395,52974.88131864 2025-11-28,14:10:21.000,332,11166313,108645,0,1764339020,13820.16672475999,8.517392909998307,52974.7625376 2025-11-28,14:10:22.000,332,11166361,108805,0,1764339021,13820.880773619989,9.849678480000875,52974.72061488001 2025-11-28,14:10:23.000,332,11166359,108365,0,1764339022,13820.530485499992,12.218186160003825,52974.6926664 2025-11-28,14:10:24.000,332,11166368,108445,0,1764339023,13819.668237819998,14.424563849999686,52974.56689824 2025-11-28,14:10:25.000,332,11166391,108605,0,1764339024,13818.81272645,16.539302850003878,52974.490039920005 2025-11-28,14:10:26.000,332,11166324,108605,0,1764339025,13817.52609123999,17.272412370002712,52974.5179884 2025-11-28,14:10:27.000,332,11166325,109285,0,1764339026,13816.758151900001,17.089134990004823,52974.56689824 2025-11-28,14:10:28.000,332,11166366,108725,0,1764339027,13816.37418223,16.095207660000597,52974.6227952 2025-11-28,14:10:29.000,332,11166399,108524,0,1764339028,13816.3539733,14.882757300001686,52974.63676944 2025-11-28,14:10:30.000,332,11166363,108524,0,1764339029,13816.859196550002,14.283581249997951,52974.559911120006 2025-11-28,14:10:31.000,332,11166297,108685,0,1764339030,13817.660817439995,13.691454330000852,52974.56689824 2025-11-28,14:10:32.000,332,11166334,108765,0,1764339031,13818.469174639999,12.739821780000057,52974.59484672 2025-11-28,14:10:33.000,332,11166329,108565,0,1764339032,13819.001343129996,12.493102230000659,52974.59484672 2025-11-28,14:10:34.000,332,11166357,108524,0,1764339033,13819.297740770002,12.056056170004013,52974.587859600004 2025-11-28,14:10:35.000,332,11166275,108445,0,1764339034,13819.183223499997,11.372290560000692,52974.538949760004 2025-11-28,14:10:36.000,332,11166335,108565,0,1764339035,13819.257322910002,10.899998849999974,52974.490039920005 2025-11-28,14:10:37.000,332,11166386,108524,0,1764339036,13819.499830069988,9.962464559997898,52974.420168720004 2025-11-28,14:10:38.000,332,11166328,108645,0,1764339037,13819.587402099998,9.257551560003776,52974.47606568 2025-11-28,14:10:39.000,332,11166318,108685,0,1764339038,13819.560456859988,8.425754219999362,52974.47606568 2025-11-28,14:10:40.000,332,11166373,108445,0,1764339039,13819.648028889998,7.6573990500037326,52974.39920736 2025-11-28,14:10:41.000,332,11166357,108685,0,1764339040,13820.03199856,7.227402119999169,52974.371258880004 2025-11-28,14:10:42.000,332,11166271,108725,0,1764339041,13820.564167049997,7.1287143000008655,52974.30138768 2025-11-28,14:10:43.000,332,11166370,108485,0,1764339042,13821.17043495,7.953462509998644,52974.35029752 2025-11-28,14:10:44.000,332,11166279,108685,0,1764339043,13820.975081959994,10.089348900000914,52974.31536192001 2025-11-28,14:10:45.000,332,11166381,108685,0,1764339044,13820.591112289992,11.245406219997676,52974.30138768 2025-11-28,14:10:46.000,332,11166339,108445,0,1764339045,13820.058943799995,10.998686669998278,52974.28741344 2025-11-28,14:10:47.000,332,11166269,108565,0,1764339046,13819.735600919994,10.364264969997748,52974.34331040001 2025-11-28,14:10:48.000,332,11166387,108645,0,1764339047,13820.04547117999,10.794261900002311,52974.41318160001 2025-11-28,14:10:49.000,332,11166381,108485,0,1764339048,13820.409231919992,11.428683600002842,52974.441130080006 2025-11-28,14:10:50.000,332,11166271,108645,0,1764339049,13820.584375979997,11.809336620004615,52974.51100128001 2025-11-28,14:10:51.000,332,11166347,108725,0,1764339050,13820.227351549991,12.211137030004465,52974.657730800005 2025-11-28,14:10:52.000,332,11166298,108485,0,1764339051,13820.018525939995,12.006712260001223,52974.71362776 2025-11-28,14:10:53.000,332,11166317,108524,0,1764339052,13819.9915807,11.774090970000543,52974.755550480004 2025-11-28,14:10:54.000,332,11166314,108325,0,1764339053,13819.095651470001,12.25343181000062,52974.895292880006 2025-11-28,14:10:55.000,332,11166286,108445,0,1764339054,13818.253612719993,11.90097531000356,52974.993112560005 2025-11-28,14:10:56.000,332,11166354,108565,0,1764339055,13817.788807329991,11.470978379998996,52975.08394512001 2025-11-28,14:10:57.000,332,11166329,108845,0,1764339056,13817.61366327,10.928195370004687,52975.18875192 2025-11-28,14:10:58.000,332,11166293,108845,0,1764339057,13817.943742459996,10.110496289998991,52975.27259736001 2025-11-28,14:10:59.000,332,11166304,108524,0,1764339058,13818.523065119989,9.250502430004417,52975.32150720001 2025-11-28,14:11:00.000,332,11166370,108325,0,1764339059,13819.041760989996,8.43985247999808,52975.40535264 2025-11-28,14:11:01.000,332,11166360,108645,0,1764339060,13819.708655679999,8.432803349998721,52975.39137840001 2025-11-28,14:11:02.000,332,11166371,108565,0,1764339061,13820.490067639992,8.855751150003925,52975.41932688001 2025-11-28,14:11:03.000,332,11166352,108805,0,1764339062,13820.826883139998,9.285748080001213,52975.53810792001 2025-11-28,14:11:04.000,332,11166372,108605,0,1764339063,13820.611321219993,9.511320240002533,52975.51714656001 2025-11-28,14:11:05.000,332,11166330,108725,0,1764339064,13820.07241642,9.560664149998047,52975.51714656001 2025-11-28,14:11:06.000,332,11166297,108605,0,1764339065,13819.486357449998,10.526394960004836,52975.496185200005 2025-11-28,14:11:07.000,332,11166339,108645,0,1764339066,13819.163014569996,10.822458419999748,52975.43330112 2025-11-28,14:11:08.000,332,11166402,108645,0,1764339067,13819.129333019991,10.44885453000461,52975.39137840001 2025-11-28,14:11:09.000,332,11166358,108445,0,1764339068,13819.088915159991,9.906071520003024,52975.377404160005 2025-11-28,14:11:10.000,332,11166309,108685,0,1764339069,13819.102387779996,9.490172850004456,52975.29355872 2025-11-28,14:11:11.000,332,11166324,108565,0,1764339070,13819.412258039993,9.271649820002494,52975.18176480001 2025-11-28,14:11:12.000,332,11166259,108605,0,1764339071,13819.594138409993,9.046077660001174,52975.02804816 2025-11-28,14:11:13.000,332,11166302,108645,0,1764339072,13819.627819959998,9.257551560003776,52974.79048608 2025-11-28,14:11:14.000,332,11166308,108445,0,1764339073,13819.264059219997,10.018857600000047,52974.73458912 2025-11-28,14:11:15.000,332,11166280,108885,0,1764339074,13818.509592499999,10.329019320000953,52974.56689824 2025-11-28,14:11:16.000,332,11166290,108445,0,1764339075,13817.862906739996,10.004759340001328,52974.47606568 2025-11-28,14:11:17.000,332,11166291,108524,0,1764339076,13817.236429909994,8.855751150003925,52974.40619448 2025-11-28,14:11:18.000,332,11166347,108405,0,1764339077,13816.778360830001,7.770185130000755,52974.26645208001 2025-11-28,14:11:19.000,332,11166391,108885,0,1764339078,13816.522381049996,469.2696771000046,52974.12670968001 2025-11-28,14:11:20.000,332,11166374,108645,0,1764339079,13816.401127469995,7.3895321099989815,52973.96600592 2025-11-28,14:11:21.000,332,11166354,108605,0,1764339080,13816.401127469995,7.537563840000075,52973.73543096 2025-11-28,14:11:22.000,332,11166384,108645,0,1764339081,13816.522381049996,7.488219930004561,52973.51883024 2025-11-28,14:11:23.000,332,11166392,108845,0,1764339082,13816.380918539995,8.517392909998307,52973.316203760005 2025-11-28,14:11:24.000,332,11166312,108765,0,1764339083,13816.023894109989,9.553615019998688,52973.148512880005 2025-11-28,14:11:25.000,332,11166303,108405,0,1764339084,13815.815068499993,9.835580220002157,52972.98780912 2025-11-28,14:11:26.000,332,11166341,108605,0,1764339085,13815.592770269992,9.560664149998047,52972.87601520001 2025-11-28,14:11:27.000,332,11166301,108445,0,1764339086,13815.03365654,9.80738370000472,52972.68736296001 2025-11-28,14:11:28.000,332,11166360,108565,0,1764339087,13814.555378529993,10.188036719999218,52972.5615948 2025-11-28,14:11:29.000,332,11166329,108685,0,1764339088,13814.151199929991,10.878851460001897,52972.3170456 2025-11-28,14:11:30.000,332,11166307,108605,0,1764339089,13814.043418969995,11.689501410000958,52972.19826456 2025-11-28,14:11:31.000,332,11166362,108485,0,1764339090,13813.800911809994,12.07720356000209,52972.03057368 2025-11-28,14:11:32.000,332,11166286,108645,0,1764339091,13813.605558819989,11.809336620004615,52971.91179264 2025-11-28,14:11:33.000,332,11166365,108605,0,1764339092,13813.639240369994,11.583764460003295,52971.68121768001 2025-11-28,14:11:34.000,332,11166352,108485,0,1764339093,13813.450623689998,11.351143170002615,52971.51352680001 2025-11-28,14:11:35.000,332,11166323,108605,0,1764339094,13812.581639699994,472.4065399500032,52971.31090032 2025-11-28,14:11:36.000,332,11166293,108605,0,1764339095,13811.982108110002,9.53246763000061,52971.07333824 2025-11-28,14:11:37.000,332,11166359,108645,0,1764339096,13811.766546189996,8.425754219999362,52970.83577616 2025-11-28,14:11:38.000,332,11166339,108524,0,1764339097,13811.241114009994,8.284771620004904,52970.59821408 2025-11-28,14:11:39.000,332,11166362,108805,0,1764339098,13810.580955630001,8.933291580004152,52970.465458800005 2025-11-28,14:11:40.000,332,11166282,108645,0,1764339099,13810.304766919995,8.475098130002152,52970.3955876 2025-11-28,14:11:41.000,332,11166292,108565,0,1764339100,13810.35192108999,8.31296814000234,52970.311742159996 2025-11-28,14:11:42.000,332,11166381,108645,0,1764339101,13810.493383599991,469.262627969998,52970.26283232 2025-11-28,14:11:43.000,332,11166355,108605,0,1764339102,13810.823462790002,7.290844290000678,52970.30475504 2025-11-28,14:11:44.000,332,11166325,108485,0,1764339103,13811.012079469998,7.819529040003545,52970.30475504 2025-11-28,14:11:45.000,332,11166309,108645,0,1764339104,13811.28826817999,7.9182168600018485,52970.3257164 2025-11-28,14:11:46.000,332,11166360,108805,0,1764339105,13811.793491429991,7.67854644000181,52970.45148456 2025-11-28,14:11:47.000,332,11166326,108524,0,1764339106,13812.285242059988,7.1287143000008655,52970.40956184001 2025-11-28,14:11:48.000,332,11166313,108565,0,1764339107,13812.79046530999,468.5718132300026,52970.514368640004 2025-11-28,14:11:49.000,332,11166374,108645,0,1764339108,13813.592086199998,6.557734770001844,52970.59122696 2025-11-28,14:11:50.000,332,11166339,108485,0,1764339109,13814.299398750001,6.494292600000335,52970.67507240001 2025-11-28,14:11:51.000,332,11166299,108645,0,1764339110,13814.440861260002,6.148885230002634,52970.710008 2025-11-28,14:11:52.000,332,11166380,108605,0,1764339111,13813.592086199998,6.416752170000109,52970.82180192001 2025-11-28,14:11:53.000,332,11166309,108645,0,1764339112,13812.79720162,468.12066890999995,52970.79385344001 2025-11-28,14:11:54.000,332,11166322,108524,0,1764339113,13812.197670029993,5.9233130700013135,52970.870711760006 2025-11-28,14:11:55.000,332,11166288,108645,0,1764339114,13812.015789659992,5.620200479999767,52970.90564736 2025-11-28,14:11:56.000,332,11166305,108445,0,1764339115,13812.217878959993,5.436923100001877,52970.86372464001 2025-11-28,14:11:57.000,332,11166318,108405,0,1764339116,13812.763520069995,5.239547459997993,52970.870711760006 2025-11-28,14:11:58.000,332,11166290,108605,0,1764339117,13813.592086199998,5.549709179998899,52970.82180192001 2025-11-28,14:11:59.000,332,11166351,108485,0,1764339118,13814.333080299992,6.367408260004595,52970.87769888 2025-11-28,14:12:00.000,332,11166358,108565,0,1764339119,13814.865248789989,6.628226070002711,52970.86372464001 2025-11-28,14:12:01.000,332,11166352,108605,0,1764339120,13815.11449226,6.311015220002446,52970.919621600005 2025-11-28,14:12:02.000,332,11166403,108524,0,1764339121,13815.202064289995,5.747084820002783,52970.93359584 2025-11-28,14:12:03.000,332,11166270,108445,0,1764339122,13815.687078609997,5.8739691599985235,52970.93359584 2025-11-28,14:12:04.000,332,11166290,108445,0,1764339123,13816.441545329995,6.430850429998827,52971.03141552001 2025-11-28,14:12:05.000,332,11166425,108365,0,1764339124,13817.263375149989,7.368384720000904,52971.05237688 2025-11-28,14:12:06.000,332,11166337,108725,0,1764339125,13818.199722240002,8.122641629997815,52971.0942996 2025-11-28,14:12:07.000,332,11166304,108725,0,1764339126,13818.93398003,9.067225049999251,52971.24102912 2025-11-28,14:12:08.000,332,11166373,108605,0,1764339127,13819.115860400001,10.58278799999971,52971.28295184 2025-11-28,14:12:09.000,332,11166388,108725,0,1764339128,13818.79251752,12.147694860002957,52971.46461696001 2025-11-28,14:12:10.000,332,11166357,108445,0,1764339129,13817.721444229996,14.10735299999942,52971.639294960005 2025-11-28,14:12:11.000,332,11166359,108805,0,1764339130,13816.710997729992,15.43258944000263,52971.82096008 2025-11-28,14:12:12.000,332,11166334,108605,0,1764339131,13815.916113149993,16.46176242000365,52972.07948352 2025-11-28,14:12:13.000,332,11166313,108725,0,1764339132,13815.202064289995,17.046840210001392,52972.21922592 2025-11-28,14:12:14.000,332,11166364,108605,0,1764339133,13814.730522589998,16.687334579997696,52972.44980088001 2025-11-28,14:12:15.000,332,11166366,108645,0,1764339134,13814.730522589998,15.968323320004856,52972.62447888 2025-11-28,14:12:16.000,332,11166282,108685,0,1764339135,13815.060601779995,14.92505207999784,52972.694350080004 2025-11-28,14:12:17.000,332,11166310,108485,0,1764339136,13815.781386950002,13.747847370003,52972.92492504001 2025-11-28,14:12:18.000,332,11166326,108805,0,1764339137,13816.562798909996,12.775067430004128,52973.09261592001 2025-11-28,14:12:19.000,332,11166386,108485,0,1764339138,13817.189275739998,11.809336620004615,52973.17646136 2025-11-28,14:12:20.000,332,11166373,108365,0,1764339139,13817.74838946999,11.301799259999825,52973.37908784001 2025-11-28,14:12:21.000,332,11166339,108565,0,1764339140,13818.105413899997,10.35721583999839,52973.49088176 2025-11-28,14:12:22.000,332,11166367,108485,0,1764339141,13818.206458549997,9.17296200000419,52973.6096628 2025-11-28,14:12:23.000,332,11166347,108605,0,1764339142,13818.657791319994,8.446901610004716,52973.69350824001 2025-11-28,14:12:24.000,332,11166278,108645,0,1764339143,13819.331422319992,8.580835079999815,52973.76337944001 2025-11-28,14:12:25.000,332,11166387,108524,0,1764339144,13819.90400866999,9.18001113000355,52973.87517336 2025-11-28,14:12:26.000,332,11166393,108365,0,1764339145,13820.517012880002,10.681475819998013,52974.02190288 2025-11-28,14:12:27.000,332,11166310,108645,0,1764339146,13821.04918137,11.957368349998433,52974.12670968001 2025-11-28,14:12:28.000,332,11166410,108565,0,1764339147,13821.338842699995,12.542446140003449,52974.23151648 2025-11-28,14:12:29.000,332,11166340,108805,0,1764339148,13821.33210639,12.267530069999339,52974.49702704 2025-11-28,14:12:30.000,332,11166302,108485,0,1764339149,13821.29168853,11.308848389999184,52974.63676944 2025-11-28,14:12:31.000,332,11166403,108645,0,1764339150,13821.520723069996,10.885900590001256,52974.83939592 2025-11-28,14:12:32.000,332,11166319,108645,0,1764339151,13821.520723069996,10.688524950004648,52974.9721512 2025-11-28,14:12:33.000,332,11166386,108645,0,1764339152,13821.30516114999,10.455903660003969,52975.12586784 2025-11-28,14:12:34.000,332,11166364,108565,0,1764339153,13821.136753399995,10.99163753999892,52975.32150720001 2025-11-28,14:12:35.000,332,11166365,108645,0,1764339154,13820.705629559998,11.745894450003107,52975.55906928001 2025-11-28,14:12:36.000,332,11166391,108645,0,1764339155,13820.159988449996,12.352119629998924,52975.71977304 2025-11-28,14:12:37.000,332,11166366,108605,0,1764339156,13820.240824169996,13.106376540003112,52975.9154124 2025-11-28,14:12:38.000,332,11166287,108685,0,1764339157,13820.591112289992,14.269482989999233,52976.125026 2025-11-28,14:12:39.000,332,11166379,108445,0,1764339158,13820.382286679996,15.961274189998221,52976.432459280004 2025-11-28,14:12:40.000,332,11166316,108685,0,1764339159,13819.917481289995,17.87863754999853,52976.64906 2025-11-28,14:12:41.000,332,11166338,108645,0,1764339160,13818.86661692999,19.66206744000374,52976.99841600001 2025-11-28,14:12:42.000,332,11166336,108445,0,1764339161,13817.930269839992,20.536159560004307,52977.32681064 2025-11-28,14:12:43.000,332,11166310,108565,0,1764339162,13817.418310279994,20.374029570004495,52977.70411512 2025-11-28,14:12:44.000,332,11166381,108524,0,1764339163,13817.202748359989,20.923861709998164,52978.09539384 2025-11-28,14:12:45.000,332,11166292,108645,0,1764339164,13817.283584079989,21.579430800004047,52978.43776272001 2025-11-28,14:12:46.000,332,11166394,108645,0,1764339165,13817.856170430001,21.46664471999975,52978.75917024 2025-11-28,14:12:47.000,332,11166363,108645,0,1764339166,13818.347921059998,20.980254750000313,52979.17141032 2025-11-28,14:12:48.000,332,11166328,108605,0,1764339167,13818.758835969995,20.07091698000295,52979.42294664001 2025-11-28,14:12:49.000,332,11166307,108645,0,1764339168,13819.587402099998,19.232070509999176,52979.69544432 2025-11-28,14:12:50.000,332,11166272,108805,0,1764339169,13820.429440849992,18.350929259999248,52979.974929120006 2025-11-28,14:12:51.000,332,11166383,108524,0,1764339170,13821.29168853,18.026669279999624,52980.23345256001 2025-11-28,14:12:52.000,332,11166315,108645,0,1764339171,13822.26171716999,18.470764470002905,52980.37319496 2025-11-28,14:12:53.000,332,11166311,108645,0,1764339172,13823.117228540003,18.78797532000317,52980.53389872 2025-11-28,14:12:54.000,332,11166392,108485,0,1764339173,13823.817804779996,18.78797532000317,52980.68761536001 2025-11-28,14:12:55.000,332,11166285,108524,0,1764339174,13824.504908399998,18.315683610002452,52980.89024184 2025-11-28,14:12:56.000,332,11166266,108325,0,1764339175,13825.225693569992,18.449617080004828,52981.03697136 2025-11-28,14:12:57.000,332,11166370,108685,0,1764339176,13825.798279919989,18.632894460002717,52981.246584960005 2025-11-28,14:12:58.000,332,11166298,108445,0,1764339177,13826.1889859,18.950105310002982,52981.44921144 2025-11-28,14:12:59.000,332,11166362,108645,0,1764339178,13826.08794125,19.217972250000457,52981.6099152 2025-11-28,14:13:00.000,332,11166303,108445,0,1764339179,13825.629872169993,19.14043182000023,52981.70773488 2025-11-28,14:13:01.000,332,11166375,108485,0,1764339180,13825.077494749996,19.38715136999963,52981.89638712 2025-11-28,14:13:02.000,332,11166298,108805,0,1764339181,13825.037076889996,19.309610939999402,52981.98023256001 2025-11-28,14:13:03.000,332,11166371,108565,0,1764339182,13825.192012020001,18.886663140001474,52982.16189768 2025-11-28,14:13:04.000,332,11166409,108765,0,1764339183,13825.333474530002,18.32273274000181,52982.21779464 2025-11-28,14:13:05.000,332,11166310,108524,0,1764339184,13825.724180509998,17.75880234000215,52982.350549920004 2025-11-28,14:13:06.000,332,11166374,108645,0,1764339185,13826.195722209995,17.34290367000358,52982.48330520001 2025-11-28,14:13:07.000,332,11166389,108765,0,1764339186,13826.721154389998,17.159626289998414,52982.56715064 2025-11-28,14:13:08.000,332,11166389,108325,0,1764339187,13827.172487159994,16.800120660001994,52982.56715064 2025-11-28,14:13:09.000,332,11166384,108445,0,1764339188,13827.664237789992,16.20094460999826,52982.60208624 2025-11-28,14:13:10.000,332,11166310,108725,0,1764339189,13828.095361629988,478.0951878600026,52982.74182864 2025-11-28,14:13:11.000,332,11166373,108165,0,1764339190,13828.432177129995,16.609794150004745,52982.77676424001 2025-11-28,14:13:12.000,332,11166281,108485,0,1764339191,13828.742047389991,17.194871940002486,52982.89554528001 2025-11-28,14:13:13.000,332,11166376,108685,0,1764339192,13828.816146799996,17.399296709998453,52982.89554528001 2025-11-28,14:13:14.000,332,11166383,108445,0,1764339193,13828.775728939996,17.47683713999868,52982.96541648001 2025-11-28,14:13:15.000,332,11166313,108365,0,1764339194,13828.991290860002,18.033718409998983,52983.00035208 2025-11-28,14:13:16.000,332,11166353,108485,0,1764339195,13828.802674179991,18.174701010000717,52982.993364960006 2025-11-28,14:13:17.000,332,11166414,108445,0,1764339196,13828.715102149996,17.963227109998115,52983.07022328 2025-11-28,14:13:18.000,332,11166374,108685,0,1764339197,13828.957609309997,17.991423630002828,52983.05624904 2025-11-28,14:13:19.000,332,11166302,108645,0,1764339198,13829.126017059993,18.710434890002944,52983.08419752001 2025-11-28,14:13:20.000,332,11166363,108565,0,1764339199,13829.166434919993,18.823220969999966,52983.091184640005 2025-11-28,14:13:21.000,332,11166312,108445,0,1764339200,13828.72857477,19.048793130001286,52983.12612024 2025-11-28,14:13:22.000,332,11166340,108805,0,1764339201,13827.583402069991,19.034694870002568,52983.2169528 2025-11-28,14:13:23.000,332,11166323,108645,0,1764339202,13826.727890699993,18.28043795999838,52983.38464368 2025-11-28,14:13:24.000,332,11166323,108485,0,1764339203,13826.29003055,17.32880541000486,52983.377656560006 2025-11-28,14:13:25.000,332,11166331,108605,0,1764339204,13826.08794125,16.384221990003425,52983.44752776001 2025-11-28,14:13:26.000,332,11166296,108685,0,1764339205,13826.155304349995,15.686358120001387,52983.43355352 2025-11-28,14:13:27.000,332,11166286,108565,0,1764339206,13826.283294239991,15.263410320003459,52983.44054064 2025-11-28,14:13:28.000,332,11166339,108605,0,1764339207,13826.498856159997,14.946199470003194,52983.53836032001 2025-11-28,14:13:29.000,332,11166349,108645,0,1764339208,13826.869353209993,14.762922089998028,52983.496437600006 2025-11-28,14:13:30.000,332,11166308,108085,0,1764339209,13827.2667955,14.452760370004398,52983.524386080004 2025-11-28,14:13:31.000,332,11166297,108445,0,1764339210,13827.933690190002,476.30470883999806,52983.496437600006 2025-11-28,14:13:32.000,332,11166329,108485,0,1764339211,13828.29745092999,477.38322573000187,52983.53836032001 2025-11-28,14:13:33.000,332,11166321,108685,0,1764339212,13828.068416389993,17.09618412000418,52983.51041184 2025-11-28,14:13:34.000,332,11166275,108605,0,1764339213,13827.273531809995,18.491911860000982,52983.44752776001 2025-11-28,14:13:35.000,332,11166316,108565,0,1764339214,13825.845434089999,19.683214830001816,52983.524386080004 2025-11-28,14:13:36.000,332,11166302,108845,0,1764339215,13824.484699469998,20.529110429997672,52983.55233456 2025-11-28,14:13:37.000,332,11166338,108565,0,1764339216,13823.54835238,20.317636530002346,52983.44752776001 2025-11-28,14:13:38.000,332,11166357,108565,0,1764339217,13823.144173779998,19.79600090999884,52983.40560504 2025-11-28,14:13:39.000,332,11166393,108605,0,1764339218,13822.800621969996,18.604697939998005,52983.356695200004 2025-11-28,14:13:40.000,332,11166393,108605,0,1764339219,13822.793885660001,17.892735810004524,52983.258875520005 2025-11-28,14:13:41.000,332,11166382,108565,0,1764339220,13822.827567209992,17.28651063000143,52983.17503008 2025-11-28,14:13:42.000,332,11166347,108565,0,1764339221,13822.659159459996,479.0538695400028,52983.10515888 2025-11-28,14:13:43.000,332,11166364,108605,0,1764339222,13822.254980859994,16.962250650001806,52983.04926192 2025-11-28,14:13:44.000,332,11166349,108645,0,1764339223,13821.897956430003,16.736678490000486,52983.021313440004 2025-11-28,14:13:45.000,332,11166298,108485,0,1764339224,13821.641976649997,16.82831717999943,52982.95144224 2025-11-28,14:13:46.000,332,11166289,108524,0,1764339225,13821.426414729991,16.70143284000369,52983.01432632001 2025-11-28,14:13:47.000,332,11166366,108645,0,1764339226,13821.16369863999,17.17372455000441,52982.972403600004 2025-11-28,14:13:48.000,332,11166309,108645,0,1764339227,13820.577639670002,17.991423630002828,52982.91650664001 2025-11-28,14:13:49.000,332,11166305,108524,0,1764339228,13820.018525939995,17.956177979998756,52982.874583920006 2025-11-28,14:13:50.000,332,11166403,108405,0,1764339229,13819.183223499997,16.42651676999958,52982.8326612 2025-11-28,14:13:51.000,332,11166325,108765,0,1764339230,13817.957215080001,14.220139080003719,52982.804712720004 2025-11-28,14:13:52.000,332,11166358,108685,0,1764339231,13817.115176329993,12.288677460004692,52982.69990592001 2025-11-28,14:13:53.000,332,11166405,108285,0,1764339232,13816.57627153,10.787212770002952,52982.58112488001 2025-11-28,14:13:54.000,332,11166305,108485,0,1764339233,13816.47522688,10.16688933000114,52982.38548552 2025-11-28,14:13:55.000,332,11166343,108645,0,1764339234,13816.091257209999,10.272626279998804,52982.252730240005 2025-11-28,14:13:56.000,332,11166382,108805,0,1764339235,13816.111466139999,10.695574080004008,52982.05709088001 2025-11-28,14:13:57.000,332,11166385,108524,0,1764339236,13816.097993519994,11.048030580001068,52981.87542576 2025-11-28,14:13:58.000,332,11166366,108605,0,1764339237,13816.19230186,10.787212770002952,52981.79158032001 2025-11-28,14:13:59.000,332,11166295,108524,0,1764339238,13816.697525110001,10.667377559999295,52981.68677352 2025-11-28,14:14:00.000,332,11166308,108685,0,1764339239,13817.398101349994,10.723770600001444,52981.63786368 2025-11-28,14:14:01.000,332,11166284,108365,0,1764339240,13818.004369249997,10.744917989999522,52981.55401824001 2025-11-28,14:14:02.000,332,11166361,108725,0,1764339241,13817.903324599996,10.956391890002124,52981.62388944001 2025-11-28,14:14:03.000,332,11166344,108685,0,1764339242,13818.091941279992,11.04098145000171,52981.70773488 2025-11-28,14:14:04.000,332,11166375,108565,0,1764339243,13818.192985929993,10.921146239998052,52981.798567440004 2025-11-28,14:14:05.000,332,11166288,108605,0,1764339244,13818.287294269998,10.62508278000314,52981.88940000001 2025-11-28,14:14:06.000,332,11166293,108805,0,1764339245,13818.67126394,9.983611950003251,52981.987219680006 2025-11-28,14:14:07.000,332,11166276,108725,0,1764339246,13819.156278260001,9.913120650002384,52982.04311664 2025-11-28,14:14:08.000,332,11166365,108565,0,1764339247,13819.776018779994,10.068201510002837,52982.05010376 2025-11-28,14:14:09.000,332,11166382,108445,0,1764339248,13820.02526224999,11.019834060003632,52982.14093632 2025-11-28,14:14:10.000,332,11166322,108365,0,1764339249,13819.674974129994,12.345070499999565,52982.14093632 2025-11-28,14:14:11.000,332,11166384,108685,0,1764339250,13819.506566379998,13.085229149997758,52982.26670448 2025-11-28,14:14:12.000,332,11166371,108524,0,1764339251,13819.169750879992,13.557520859998476,52982.3784984 2025-11-28,14:14:13.000,332,11166395,108685,0,1764339252,13818.76557227999,13.057032630000322,52982.43439536 2025-11-28,14:14:14.000,332,11166361,108645,0,1764339253,13818.65105501,12.619986570003675,52982.49727944 2025-11-28,14:14:15.000,332,11166327,108524,0,1764339254,13818.7116818,12.619986570003675,52982.469330960004 2025-11-28,14:14:16.000,332,11166284,108605,0,1764339255,13818.698209179995,13.16981871000462,52982.35753704 2025-11-28,14:14:17.000,332,11166357,108605,0,1764339256,13818.758835969995,13.416538260004018,52982.25971736 2025-11-28,14:14:18.000,332,11166384,108565,0,1764339257,13818.73189073,13.606864770001266,52982.17587192001 2025-11-28,14:14:19.000,332,11166379,108285,0,1764339258,13818.698209179995,475.5363536700024,52982.07805224001 2025-11-28,14:14:20.000,332,11166358,108445,0,1764339259,13818.758835969995,13.014737850004167,52982.00119392 2025-11-28,14:14:21.000,332,11166320,108524,0,1764339260,13818.819462759995,12.66228134999983,52981.9243356 2025-11-28,14:14:22.000,332,11166340,108805,0,1764339261,13818.86661692999,13.028836110002885,52981.798567440004 2025-11-28,14:14:23.000,332,11166351,108485,0,1764339262,13819.183223499997,13.853584320000664,52981.651837920006 2025-11-28,14:14:24.000,332,11166375,108445,0,1764339263,13819.560456859988,15.080132939998293,52981.630876560004 2025-11-28,14:14:25.000,332,11166299,108725,0,1764339264,13819.776018779994,15.954225059998862,52981.54703112 2025-11-28,14:14:26.000,332,11166327,108524,0,1764339265,13819.648028889998,16.165698960001464,52981.43523720001 2025-11-28,14:14:27.000,332,11166402,108445,0,1764339266,13819.115860400001,16.102256789999956,52981.32344328 2025-11-28,14:14:28.000,332,11166353,108765,0,1764339267,13818.61063715,15.876684629998636,52981.19068800001 2025-11-28,14:14:29.000,332,11166309,108485,0,1764339268,13818.078468660002,16.616843280004105,52981.05793272 2025-11-28,14:14:30.000,332,11166375,108805,0,1764339269,13817.519354929995,17.47683713999868,52980.8762676 2025-11-28,14:14:31.000,332,11166403,108524,0,1764339270,13817.027604299998,17.843391900001734,52980.68062824 2025-11-28,14:14:32.000,332,11166296,108485,0,1764339271,13816.630162009991,17.69536017000064,52980.54787296001 2025-11-28,14:14:33.000,332,11166383,108685,0,1764339272,13816.643634629996,17.371100190001016,52980.41511768 2025-11-28,14:14:34.000,332,11166278,108405,0,1764339273,13816.684052489996,17.483886269998038,52980.289349520004 2025-11-28,14:14:35.000,332,11166369,108524,0,1764339274,13817.094967399993,18.5060101199997,52980.14960712 2025-11-28,14:14:36.000,332,11166403,108765,0,1764339275,13817.121912639988,19.239119639998535,52979.92601928001 2025-11-28,14:14:37.000,332,11166362,108524,0,1764339276,13816.53585367,19.25321790000453,52979.88409656 2025-11-28,14:14:38.000,332,11166320,108685,0,1764339277,13815.19532798,19.267316160003247,52979.80025112001 2025-11-28,14:14:39.000,332,11166366,108245,0,1764339278,13813.403469520003,20.23304697000276,52979.82819960001 2025-11-28,14:14:40.000,332,11166297,108605,0,1764339279,13812.015789659992,21.431399070002954,52979.77230264 2025-11-28,14:14:41.000,332,11166289,108565,0,1764339280,13810.749363379997,21.551234279999335,52979.87012232 2025-11-28,14:14:42.000,332,11166397,109045,0,1764339281,13809.873643079998,20.627798250003252,52979.98890336 2025-11-28,14:14:43.000,332,11166323,108524,0,1764339282,13808.95750492,19.936983510000573,52980.05178744 2025-11-28,14:14:44.000,332,11166347,108524,0,1764339283,13808.91708706,19.83829569000227,52980.12864576 2025-11-28,14:14:45.000,332,11166293,108365,0,1764339284,13809.247166249996,19.514035710002645,52980.15659424 2025-11-28,14:14:46.000,332,11166292,108645,0,1764339285,13809.698499019993,19.54928135999944,52980.121658640004 2025-11-28,14:14:47.000,332,11166306,108685,0,1764339286,13810.095941309999,20.17665393000061,52980.072748800005 2025-11-28,14:14:48.000,332,11166367,108685,0,1764339287,13810.324975849995,20.352882179999142,52980.05178744 2025-11-28,14:14:49.000,332,11166355,108565,0,1764339288,13810.614637179991,19.866492209999706,52979.96095488 2025-11-28,14:14:50.000,332,11166387,108405,0,1764339289,13810.695472899992,19.006498349997855,52979.82121248 2025-11-28,14:14:51.000,332,11166359,108685,0,1764339290,13810.486647289996,18.0478166699977,52979.70941856001 2025-11-28,14:14:52.000,332,11166332,108325,0,1764339291,13810.567483009996,17.152577159999055,52979.49980496 2025-11-28,14:14:53.000,332,11166356,108445,0,1764339292,13811.018815779993,17.321756279998226,52979.353075440005 2025-11-28,14:14:54.000,332,11166291,108445,0,1764339293,13811.33542235,17.69536017000064,52979.10153912 2025-11-28,14:14:55.000,332,11166369,108605,0,1764339294,13811.665501539996,17.88568667999789,52979.0246808 2025-11-28,14:14:56.000,332,11166339,108805,0,1764339295,13811.780018810001,17.92093233000196,52978.80808008 2025-11-28,14:14:57.000,332,11166335,108605,0,1764339296,13811.968635489997,17.490935400004673,52978.71724752 2025-11-28,14:14:58.000,332,11166312,108524,0,1764339297,13812.318923609993,16.82831717999943,52978.514621040005 2025-11-28,14:14:59.000,332,11166278,108645,0,1764339298,13812.305450989988,16.553401110002596,52978.45872408001 2025-11-28,14:15:00.000,332,11166296,108765,0,1764339299,13812.029262279997,17.025692820003314,52978.228149120005 2025-11-28,14:15:01.000,332,11166299,108645,0,1764339300,13812.413231949999,17.039791080002033,52978.00456128001 2025-11-28,14:15:02.000,332,11166321,108524,0,1764339301,13813.127280809997,17.025692820003314,52977.90674160001 2025-11-28,14:15:03.000,332,11166326,108405,0,1764339302,13813.93563801,17.34290367000358,52977.69014088 2025-11-28,14:15:04.000,332,11166324,108485,0,1764339303,13815.08754701999,18.012571020000905,52977.676166640005 2025-11-28,14:15:05.000,332,11166301,108685,0,1764339304,13816.12493875999,18.844368359998043,52977.606295440004 2025-11-28,14:15:06.000,332,11166372,108524,0,1764339305,13816.993922749993,19.267316160003247,52977.57834696001 2025-11-28,14:15:07.000,332,11166322,108765,0,1764339306,13817.317265629994,19.14043182000023,52977.71808936001 2025-11-28,14:15:08.000,332,11166382,108325,0,1764339307,13817.32400193999,19.697313090000534,52977.843857520005 2025-11-28,14:15:09.000,332,11166313,108565,0,1764339308,13816.710997729992,20.28944001000491,52977.88578024001 2025-11-28,14:15:10.000,332,11166367,108765,0,1764339309,13816.131675069999,19.852393950000987,52977.98359992001 2025-11-28,14:15:11.000,332,11166318,108445,0,1764339310,13815.720760160002,18.985350959999778,52978.24212336001 2025-11-28,14:15:12.000,332,11166409,108685,0,1764339311,13815.525407169996,17.75175321000279,52978.41680136001 2025-11-28,14:15:13.000,332,11166296,108565,0,1764339312,13815.808332189998,17.039791080002033,52978.570518 2025-11-28,14:15:14.000,332,11166322,108725,0,1764339313,13816.61668939,17.378149320000375,52978.66833768 2025-11-28,14:15:15.000,332,11166352,108485,0,1764339314,13817.061285850003,18.618796200004,52978.70327328001 2025-11-28,14:15:16.000,332,11166313,108645,0,1764339315,13817.027604299998,20.46566826000344,52978.87795128 2025-11-28,14:15:17.000,332,11166301,108405,0,1764339316,13816.926559649997,21.87549425999896,52979.080577759996 2025-11-28,14:15:18.000,332,11166389,108685,0,1764339317,13817.068022159998,22.524014219998207,52979.31115272 2025-11-28,14:15:19.000,332,11166282,108885,0,1764339318,13817.72818053999,22.524014219998207,52979.60461176 2025-11-28,14:15:20.000,332,11166302,108605,0,1764339319,13818.72515441999,22.192705109999224,52980.05178744 2025-11-28,14:15:21.000,332,11166312,108485,0,1764339320,13819.897272359995,21.97418208000454,52980.46402752 2025-11-28,14:15:22.000,332,11166290,108565,0,1764339321,13820.550694429992,21.90369078000367,52980.8762676 2025-11-28,14:15:23.000,332,11166359,108605,0,1764339322,13821.20411649999,21.713364269999147,52981.23261072 2025-11-28,14:15:24.000,332,11166274,108645,0,1764339323,13821.621767719997,21.847297740001522,52981.60292808001 2025-11-28,14:15:25.000,332,11166391,108565,0,1764339324,13821.810384399992,21.551234279999335,52981.9243356 2025-11-28,14:15:26.000,332,11166313,108565,0,1764339325,13822.20109037999,21.071893439999258,52982.133949200004 2025-11-28,14:15:27.000,332,11166357,108725,0,1764339326,13822.753467800001,20.663043900000048,52982.49727944 2025-11-28,14:15:28.000,332,11166360,108605,0,1764339327,13823.157646399988,20.437471739998728,52982.67894456001 2025-11-28,14:15:29.000,332,11166309,108645,0,1764339328,13823.70328750999,20.028622199999518,52983.02830056 2025-11-28,14:15:30.000,332,11166346,108645,0,1764339329,13824.471226849993,19.61272353000095,52983.27284976 2025-11-28,14:15:31.000,332,11166253,108325,0,1764339330,13825.272847740001,19.43649528000242,52983.6012444 2025-11-28,14:15:32.000,332,11166363,108645,0,1764339331,13826.06099600999,19.32370919999812,52983.89470344 2025-11-28,14:15:33.000,332,11166363,108685,0,1764339332,13826.471910920001,20.23304697000276,52984.216110960006 2025-11-28,14:15:34.000,332,11166287,108565,0,1764339333,13826.303503169991,20.24714523000148,52984.502582880006 2025-11-28,14:15:35.000,332,11166347,108445,0,1764339334,13825.933006119994,19.08403877999808,52984.837964640006 2025-11-28,14:15:36.000,332,11166399,108445,0,1764339335,13825.447991799992,18.654041850000795,52985.152385040004 2025-11-28,14:15:37.000,332,11166355,108485,0,1764339336,13825.00339533999,18.442567949998192,52985.33405016001 2025-11-28,14:15:38.000,332,11166339,108524,0,1764339337,13825.03034058,18.73863141000038,52985.557638000006 2025-11-28,14:15:39.000,332,11166351,108765,0,1764339338,13825.1111763,19.521084840002004,52985.76725160001 2025-11-28,14:15:40.000,332,11166338,108565,0,1764339339,13825.367156079992,20.536159560004307,52985.9768652 2025-11-28,14:15:41.000,332,11166349,108685,0,1764339340,13825.602926929998,21.438448200002313,52986.14455608 2025-11-28,14:15:42.000,332,11166304,108485,0,1764339341,13825.953215049994,21.783855570000014,52986.38910528001 2025-11-28,14:15:43.000,332,11166381,108645,0,1764339342,13826.22940376,21.537136020000617,52986.59871888 2025-11-28,14:15:44.000,332,11166290,108524,0,1764339343,13826.579691879997,21.833199480002804,52986.86422944 2025-11-28,14:15:45.000,332,11166287,108565,0,1764339344,13826.903034759998,22.220901630003937,52987.115765760005 2025-11-28,14:15:46.000,332,11166338,108805,0,1764339345,13827.11859667999,22.023525990000053,52987.3393536 2025-11-28,14:15:47.000,332,11166287,108285,0,1764339346,13827.132069299994,22.38303162000375,52987.64678688 2025-11-28,14:15:48.000,332,11166289,108805,0,1764339347,13826.929979999994,23.35581156000262,52987.84242624 2025-11-28,14:15:49.000,332,11166297,108605,0,1764339348,13826.512328780002,24.42023019000044,52988.04505272001 2025-11-28,14:15:50.000,332,11166368,108765,0,1764339349,13825.92626981,25.815957930004515,52988.170820880005 2025-11-28,14:15:51.000,332,11166275,108605,0,1764339350,13825.01013165,26.43628136999905,52988.32453752 2025-11-28,14:15:52.000,332,11166347,108565,0,1764339351,13824.457754229988,25.837105320002593,52988.4223572 2025-11-28,14:15:53.000,332,11166375,108645,0,1764339352,13824.208510759992,25.026455370003532,52988.5620996 2025-11-28,14:15:54.000,332,11166312,108725,0,1764339353,13824.336500650003,24.46252497000387,52988.68088064 2025-11-28,14:15:55.000,332,11166375,108645,0,1764339354,13825.01013165,24.039577169998665,52988.87652 2025-11-28,14:15:56.000,332,11166311,108524,0,1764339355,13825.885851949999,23.5884328500033,52989.03023664001 2025-11-28,14:15:57.000,332,11166356,108565,0,1764339356,13826.768308559993,22.96106028000213,52989.19792752001 2025-11-28,14:15:58.000,332,11166373,108325,0,1764339357,13827.812436610002,22.855323330004467,52989.42151536 2025-11-28,14:15:59.000,332,11166306,108645,0,1764339358,13828.950873000002,23.024502450003638,52989.66606456 2025-11-28,14:16:00.000,332,11166360,108524,0,1764339359,13830.069100460001,22.622702040003787,52989.88965240001 2025-11-28,14:16:01.000,332,11166373,108645,0,1764339360,13830.69557728999,22.608603779997793,52990.134201600005 2025-11-28,14:16:02.000,332,11166343,108485,0,1764339361,13830.971765999995,22.73548812000081,52990.33682808 2025-11-28,14:16:03.000,332,11166335,108645,0,1764339362,13830.560851089998,22.33368771000096,52990.51150608001 2025-11-28,14:16:04.000,332,11166341,108765,0,1764339363,13829.94784688,22.15041033000307,52990.6931712 2025-11-28,14:16:05.000,332,11166364,108605,0,1764339364,13828.890246210001,22.524014219998207,52990.853874960005 2025-11-28,14:16:06.000,332,11166324,108805,0,1764339365,13827.697919339997,23.348762430003262,52991.01457872001 2025-11-28,14:16:07.000,332,11166287,108645,0,1764339366,13826.795253799988,23.560236329998588,52991.2870764 2025-11-28,14:16:08.000,332,11166357,108524,0,1764339367,13826.444965679992,22.707291600003373,52991.426818800006 2025-11-28,14:16:09.000,332,11166237,108725,0,1764339368,13826.391075200001,21.360907770002086,52991.65739376 2025-11-28,14:16:10.000,332,11166319,108685,0,1764339369,13826.599900809997,19.95813089999865,52991.88098160001 2025-11-28,14:16:11.000,332,11166272,108805,0,1764339370,13827.354367529995,19.217972250000457,52991.96482704 2025-11-28,14:16:12.000,332,11166322,108645,0,1764339371,13828.270505689994,19.225021379999816,52992.097582320006 2025-11-28,14:16:13.000,332,11166265,108645,0,1764339372,13829.489777799994,19.239119639998535,52992.13251792 2025-11-28,14:16:14.000,332,11166329,108485,0,1764339373,13830.890930279995,19.485839189997932,52992.34911864 2025-11-28,14:16:15.000,332,11166313,108885,0,1764339374,13832.07652083999,19.915836120002496,52992.432964080006 2025-11-28,14:16:16.000,332,11166355,108605,0,1764339375,13832.810778630002,20.782879110003705,52992.481873920005 2025-11-28,14:16:17.000,332,11166365,108885,0,1764339376,13833.22169354,21.945985559999826,52992.66353904 2025-11-28,14:16:18.000,332,11166321,108645,0,1764339377,13833.571981659996,22.44647378999798,52992.698474640005 2025-11-28,14:16:19.000,332,11166279,108645,0,1764339378,13833.868379300002,22.855323330004467,52992.80328144 2025-11-28,14:16:20.000,332,11166342,108605,0,1764339379,13834.265821589994,22.714340730002732,52992.95699808001 2025-11-28,14:16:21.000,332,11166295,108605,0,1764339380,13834.50159244,22.256147280000732,52993.11770184 2025-11-28,14:16:22.000,332,11166404,108645,0,1764339381,13834.670000189995,21.931887300001108,52993.21552152 2025-11-28,14:16:23.000,332,11166333,108685,0,1764339382,13835.033760929997,21.953034689999186,52993.320328320006 2025-11-28,14:16:24.000,332,11166360,108524,0,1764339383,13835.229113920002,22.171557720001147,52993.418148000004 2025-11-28,14:16:25.000,332,11166322,108645,0,1764339384,13835.148278200002,22.77778290000424,52993.51596768 2025-11-28,14:16:26.000,332,11166333,108524,0,1764339385,13835.006815690002,23.609580240001378,52993.66968432 2025-11-28,14:16:27.000,332,11166326,108565,0,1764339386,13834.858616869991,24.793834080002853,52993.823400960006 2025-11-28,14:16:28.000,332,11166355,108965,0,1764339387,13834.919243659991,25.759564890002366,52993.90025928 2025-11-28,14:16:29.000,332,11166297,108685,0,1764339388,13835.074178789997,25.830056190003233,52994.040001680005 2025-11-28,14:16:30.000,332,11166359,108805,0,1764339389,13835.363840119993,25.49874708000425,52994.1867312 2025-11-28,14:16:31.000,332,11166344,108325,0,1764339390,13835.6198199,24.666949739999836,52994.34743496001 2025-11-28,14:16:32.000,332,11166377,108565,0,1764339391,13836.0239985,23.863348920000135,52994.56403568001 2025-11-28,14:16:33.000,332,11166291,108645,0,1764339392,13836.333868759997,23.673022410002886,52994.780636400006 2025-11-28,14:16:34.000,332,11166374,108245,0,1764339393,13836.576375919998,23.243025479998323,52994.94134016001 2025-11-28,14:16:35.000,332,11166319,108725,0,1764339394,13836.89298248999,23.334664170004544,52995.23479920001 2025-11-28,14:16:36.000,332,11166372,108565,0,1764339395,13836.87277355999,23.391057209999417,52995.479348400004 2025-11-28,14:16:37.000,332,11166303,108565,0,1764339396,13836.084625290001,23.271222000003036,52995.75883320001 2025-11-28,14:16:38.000,332,11166352,108285,0,1764339397,13835.424466909993,23.36990982000134,52996.003382400006 2025-11-28,14:16:39.000,332,11166264,108685,0,1764339398,13834.851880559996,22.474670310002693,52996.24094448001 2025-11-28,14:16:40.000,332,11166344,108565,0,1764339399,13834.55548291999,21.205826910001633,52996.44357096 2025-11-28,14:16:41.000,332,11166310,108645,0,1764339400,13834.49485612999,20.4727173900028,52996.63921032 2025-11-28,14:16:42.000,332,11166352,108524,0,1764339401,13834.878825799991,19.986327420003363,52996.92568224 2025-11-28,14:16:43.000,332,11166309,108524,0,1764339402,13835.437939529998,19.66206744000374,52996.960617840006 2025-11-28,14:16:44.000,332,11166347,108645,0,1764339403,13835.970108019996,18.992400089999137,52997.261064 2025-11-28,14:16:45.000,332,11166292,108485,0,1764339404,13836.185669940001,18.005521890001546,52997.37285792 2025-11-28,14:16:46.000,332,11166354,108645,0,1764339405,13836.313659829997,17.364051060001657,52997.45670336001 2025-11-28,14:16:47.000,332,11166306,108605,0,1764339406,13836.623530089993,17.314707149998867,52997.58945864 2025-11-28,14:16:48.000,332,11166363,108485,0,1764339407,13836.798674149999,17.378149320000375,52997.56849728 2025-11-28,14:16:49.000,332,11166336,108645,0,1764339408,13836.81214676999,17.1102823800029,52997.62439424001 2025-11-28,14:16:50.000,332,11166375,108524,0,1764339409,13836.85256462999,17.046840210001392,52997.58247152001 2025-11-28,14:16:51.000,332,11166263,108805,0,1764339410,13836.731311049989,17.29355976000079,52997.58945864 2025-11-28,14:16:52.000,332,11166315,108485,0,1764339411,13836.468594960003,18.174701010000717,52997.51958744 2025-11-28,14:16:53.000,332,11166257,108405,0,1764339412,13835.59287465999,18.703385760003584,52997.55452304001 2025-11-28,14:16:54.000,332,11166373,108524,0,1764339413,13834.339920999999,18.816171840000607,52997.65234272001 2025-11-28,14:16:55.000,332,11166252,108485,0,1764339414,13832.871405419988,18.668140109999513,52997.729201040005 2025-11-28,14:16:56.000,332,11166340,108645,0,1764339415,13831.901376779999,18.202897529998154,52997.81304648 2025-11-28,14:16:57.000,332,11166366,108645,0,1764339416,13831.234482089996,17.75880234000215,52997.81304648 2025-11-28,14:16:58.000,332,11166363,108565,0,1764339417,13830.88419397,17.28651063000143,52997.86894344001 2025-11-28,14:16:59.000,332,11166274,108805,0,1764339418,13830.92461183,17.07503672999883,52997.847982080006 2025-11-28,14:17:00.000,332,11166388,108325,0,1764339419,13831.227745780001,17.05388934000075,52997.86894344001 2025-11-28,14:17:01.000,332,11166329,108645,0,1764339420,13831.382680909992,16.849464570004784,52997.799072240006 2025-11-28,14:17:02.000,332,11166285,108365,0,1764339421,13831.396153529997,16.71553110000241,52997.785098 2025-11-28,14:17:03.000,332,11166299,108565,0,1764339422,13831.140173749991,17.201921070001845,52997.7152268 2025-11-28,14:17:04.000,332,11166294,108605,0,1764339423,13831.12670113,17.772900600000867,52997.63836848 2025-11-28,14:17:05.000,332,11166355,108645,0,1764339424,13831.274899949996,18.27338882999902,52997.491638960004 2025-11-28,14:17:06.000,332,11166390,108605,0,1764339425,13831.288372570001,18.20994666000479,52997.3309352 2025-11-28,14:17:07.000,332,11166324,108645,0,1764339426,13831.288372570001,17.533230180000828,52997.17023144001 2025-11-28,14:17:08.000,332,11166342,108485,0,1764339427,13831.301845189992,17.011594560004596,52997.086386 2025-11-28,14:17:09.000,332,11166294,108365,0,1764339428,13831.281636259992,16.764875009997922,52997.03747616 2025-11-28,14:17:10.000,332,11166268,108285,0,1764339429,13831.200800539991,17.06798759999947,52996.91869512 2025-11-28,14:17:11.000,332,11166364,108565,0,1764339430,13830.385707029993,17.716507559998718,52996.84882392 2025-11-28,14:17:12.000,332,11166316,108605,0,1764339431,13829.126017059993,17.93503059000068,52996.841836800006 2025-11-28,14:17:13.000,332,11166334,108725,0,1764339432,13827.583402069991,18.033718409998983,52996.771965600004 2025-11-28,14:17:14.000,332,11166267,108605,0,1764339433,13826.384338889991,17.836342770002375,52996.74401712001 2025-11-28,14:17:15.000,332,11166392,108565,0,1764339434,13825.724180509998,17.244215849998,52996.604274720004 2025-11-28,14:17:16.000,332,11166387,108685,0,1764339435,13825.259375119997,16.64503980000154,52996.47151944 2025-11-28,14:17:17.000,332,11166349,108485,0,1764339436,13824.909087,15.573572040004365,52996.19902176 2025-11-28,14:17:18.000,332,11166380,108645,0,1764339437,13824.834987589995,15.242262929998105,52996.03133088 2025-11-28,14:17:19.000,332,11166358,108765,0,1764339438,13824.86866914,15.686358120001387,52995.87761424001 2025-11-28,14:17:20.000,332,11166380,108524,0,1764339439,13825.05054951,15.940126800000144,52995.598129440004 2025-11-28,14:17:21.000,332,11166371,108565,0,1764339440,13825.394101320002,15.897832020003989,52995.43742568 2025-11-28,14:17:22.000,332,11166379,108524,0,1764339441,13825.757862059989,15.78504593999969,52995.20685072001 2025-11-28,14:17:23.000,332,11166288,108605,0,1764339442,13825.885851949999,16.405369380001503,52994.96928864001 2025-11-28,14:17:24.000,332,11166319,108485,0,1764339443,13825.87911563999,17.265363240003353,52994.73871368 2025-11-28,14:17:25.000,332,11166378,108725,0,1764339444,13826.12162279999,17.949128849999397,52994.424293280004 2025-11-28,14:17:26.000,332,11166271,108685,0,1764339445,13825.98016028999,17.92093233000196,52994.326473600006 2025-11-28,14:17:27.000,332,11166317,108524,0,1764339446,13825.91953349999,17.843391900001734,52994.19371832 2025-11-28,14:17:28.000,332,11166278,108365,0,1764339447,13825.629872169993,17.667163650003204,52994.07493728 2025-11-28,14:17:29.000,332,11166373,108645,0,1764339448,13825.488409659993,17.321756279998226,52993.91423352001 2025-11-28,14:17:30.000,332,11166300,108605,0,1764339449,13825.677026339989,17.307658019999508,52993.774491120006 2025-11-28,14:17:31.000,332,11166356,108524,0,1764339450,13826.02731446,16.962250650001806,52993.64872296001 2025-11-28,14:17:32.000,332,11166327,108605,0,1764339451,13826.24961269,16.736678490000486,52993.592826 2025-11-28,14:17:33.000,332,11166353,108485,0,1764339452,13826.35065734,17.23716671999864,52993.46007072001 2025-11-28,14:17:34.000,332,11166349,108405,0,1764339453,13826.26308530999,17.92093233000196,52993.36225104001 2025-11-28,14:17:35.000,332,11166387,108645,0,1764339454,13826.04078707999,18.477813600002264,52993.36225104001 2025-11-28,14:17:36.000,332,11166323,108445,0,1764339455,13825.811752539994,19.105186170003435,52993.31334120001 2025-11-28,14:17:37.000,332,11166316,108365,0,1764339456,13825.650081099993,19.626821789999667,52993.22949576 2025-11-28,14:17:38.000,332,11166363,108645,0,1764339457,13825.764598369999,20.134359150004457,52993.250457120004 2025-11-28,14:17:39.000,332,11166367,108805,0,1764339458,13826.00710553,20.17665393000061,52993.271418480006 2025-11-28,14:17:40.000,332,11166295,108605,0,1764339459,13826.02057814999,19.7678043900014,52993.31334120001 2025-11-28,14:17:41.000,332,11166354,108605,0,1764339460,13826.00036921999,19.697313090000534,52993.439109360006 2025-11-28,14:17:42.000,332,11166291,108605,0,1764339461,13825.953215049994,19.810099170004833,52993.55789040001 2025-11-28,14:17:43.000,332,11166322,108725,0,1764339462,13825.92626981,20.169604800001252,52993.61378736 2025-11-28,14:17:44.000,332,11166302,108965,0,1764339463,13826.074468629995,20.8181247600005,52993.62077448 2025-11-28,14:17:45.000,332,11166349,108645,0,1764339464,13826.256348999996,21.191728650002915,52993.7325684 2025-11-28,14:17:46.000,332,11166385,108165,0,1764339465,13826.1889859,21.26926908000314,52993.84436232001 2025-11-28,14:17:47.000,332,11166376,108245,0,1764339466,13826.215931139996,21.410251680004876,52993.9072464 2025-11-28,14:17:48.000,332,11166361,108565,0,1764339467,13826.26308530999,21.438448200002313,52994.06795016 2025-11-28,14:17:49.000,332,11166336,108524,0,1764339468,13826.175513279995,21.325662119998015,52994.137821360004 2025-11-28,14:17:50.000,332,11166367,108605,0,1764339469,13826.00036921999,21.071893439999258,52994.27057664001 2025-11-28,14:17:51.000,332,11166329,108645,0,1764339470,13825.602926929998,20.042720459998236,52994.29852512001 2025-11-28,14:17:52.000,332,11166403,108524,0,1764339471,13825.299792979997,19.210923120001098,52994.326473600006 2025-11-28,14:17:53.000,332,11166311,108485,0,1764339472,13825.037076889996,18.724533150001662,52994.375383440005 2025-11-28,14:17:54.000,332,11166339,108565,0,1764339473,13824.74741556,18.766827929997817,52994.29852512001 2025-11-28,14:17:55.000,332,11166382,108485,0,1764339474,13823.986212529991,19.394200499998988,52994.26358952 2025-11-28,14:17:56.000,332,11166393,108605,0,1764339475,13823.177855329988,19.979278290004004,52994.17275696 2025-11-28,14:17:57.000,332,11166289,108605,0,1764339476,13822.787149349992,20.82517388999986,52994.02602744 2025-11-28,14:17:58.000,332,11166412,108605,0,1764339477,13822.63221422,21.156482999998843,52994.03301456001 2025-11-28,14:17:59.000,332,11166405,108765,0,1764339478,13822.659159459996,21.198777780002274,52994.12384712 2025-11-28,14:18:00.000,332,11166365,108565,0,1764339479,13822.867985069992,21.071893439999258,52994.158782720006 2025-11-28,14:18:01.000,332,11166391,108645,0,1764339480,13823.110492229993,20.2259978400034,52994.20070544001 2025-11-28,14:18:02.000,332,11166336,108605,0,1764339481,13823.386680939999,19.528133970001363,52994.40333192 2025-11-28,14:18:03.000,332,11166379,108605,0,1764339482,13823.66286964999,18.74568053999974,52994.46621600001 2025-11-28,14:18:04.000,332,11166325,108565,0,1764339483,13823.999685149996,18.56945229000121,52994.51512584001 2025-11-28,14:18:05.000,332,11166378,108365,0,1764339484,13824.147883969992,18.78092619000381,52994.56403568001 2025-11-28,14:18:06.000,332,11166299,108685,0,1764339485,13824.343236959998,19.062891390000004,52994.494164480006 2025-11-28,14:18:07.000,332,11166315,108645,0,1764339486,13824.666579839999,19.732558740004606,52994.445254640006 2025-11-28,14:18:08.000,332,11166441,108685,0,1764339487,13825.13138523,19.690263960001175,52994.48717736001 2025-11-28,14:18:09.000,332,11166388,108565,0,1764339488,13825.360419769997,19.309610939999402,52994.45922888 2025-11-28,14:18:10.000,332,11166345,108685,0,1764339489,13825.656817409988,18.893712270000833,52994.4312804 2025-11-28,14:18:11.000,332,11166358,108645,0,1764339490,13825.575981689988,18.73158228000102,52994.53608720001 2025-11-28,14:18:12.000,332,11166297,108845,0,1764339491,13825.400837629997,18.618796200004,52994.494164480006 2025-11-28,14:18:13.000,332,11166291,108565,0,1764339492,13825.340210839997,18.872564880002756,52994.62691976 2025-11-28,14:18:14.000,332,11166319,108605,0,1764339493,13825.259375119997,19.126333560001513,52994.69679096 2025-11-28,14:18:15.000,332,11166326,108645,0,1764339494,13825.501882279998,19.062891390000004,52994.79461064 2025-11-28,14:18:16.000,332,11166383,108645,0,1764339495,13825.852170399994,18.73863141000038,52994.85749472 2025-11-28,14:18:17.000,332,11166304,108565,0,1764339496,13826.24287637999,18.49896099000034,52994.92037880001 2025-11-28,14:18:18.000,332,11166315,108565,0,1764339497,13826.593164500002,18.231094050002866,52995.06710832001 2025-11-28,14:18:19.000,332,11166389,108605,0,1764339498,13826.929979999994,18.09716058000049,52995.17890224 2025-11-28,14:18:20.000,332,11166380,108645,0,1764339499,13827.38131276999,18.238143180002226,52995.34659312 2025-11-28,14:18:21.000,332,11166331,108245,0,1764339500,13827.920217569997,18.809122710001247,52995.45838704 2025-11-28,14:18:22.000,332,11166286,108485,0,1764339501,13827.953899120002,19.570428750004794,52995.62607792 2025-11-28,14:18:23.000,332,11166322,108445,0,1764339502,13827.920217569997,19.20387399000174,52995.786781680006 2025-11-28,14:18:24.000,332,11166399,108445,0,1764339503,13827.980844359998,18.97830183000042,52995.90556272001 2025-11-28,14:18:25.000,332,11166382,108765,0,1764339504,13827.812436610002,19.54928135999944,52996.01036952 2025-11-28,14:18:26.000,332,11166300,108645,0,1764339505,13827.866327089992,20.627798250003252,52996.05927936 2025-11-28,14:18:27.000,332,11166323,108405,0,1764339506,13828.135779489989,21.28336734000186,52996.13613768 2025-11-28,14:18:28.000,332,11166305,108485,0,1764339507,13828.236824139989,21.51598863000254,52996.12915056 2025-11-28,14:18:29.000,332,11166387,108205,0,1764339508,13828.44564975,21.212876040000992,52996.22697024 2025-11-28,14:18:30.000,332,11166314,108445,0,1764339509,13828.694893219996,21.21992517000035,52996.317802800004 2025-11-28,14:18:31.000,332,11166395,108485,0,1764339510,13829.031708720002,21.262219950003782,52996.42959672001 2025-11-28,14:18:32.000,332,11166303,108524,0,1764339511,13829.361787909998,20.987303879999672,52996.53440352 2025-11-28,14:18:33.000,332,11166334,108645,0,1764339512,13829.73902126999,21.530086890001257,52996.68113304 2025-11-28,14:18:34.000,332,11166382,108605,0,1764339513,13829.92763795,22.38303162000375,52996.86978528 2025-11-28,14:18:35.000,332,11166334,108565,0,1764339514,13829.70533972,22.566309000001638,52996.988566320004 2025-11-28,14:18:36.000,332,11166324,108524,0,1764339515,13829.53693196999,22.31958945000224,52997.21914128001 2025-11-28,14:18:37.000,332,11166371,108725,0,1764339516,13829.294424809988,21.762708180001937,52997.4008064 2025-11-28,14:18:38.000,332,11166359,108445,0,1764339517,13829.307897429993,21.579430800004047,52997.58247152001 2025-11-28,14:18:39.000,332,11166337,108485,0,1764339518,13829.321370049998,21.7345116600045,52997.659329840004 2025-11-28,14:18:40.000,332,11166392,108565,0,1764339519,13829.462832559999,21.80500295999809,52997.785098 2025-11-28,14:18:41.000,332,11166393,108605,0,1764339520,13829.80638437,22.072869900002843,52997.83400784 2025-11-28,14:18:42.000,332,11166281,108565,0,1764339521,13829.853538539995,22.91171636999934,52997.994711600004 2025-11-28,14:18:43.000,332,11166274,108645,0,1764339522,13829.73902126999,24.159412380002323,52998.0296472 2025-11-28,14:18:44.000,332,11166385,108485,0,1764339523,13829.55714089999,24.666949739999836,52997.96676312001 2025-11-28,14:18:45.000,332,11166308,108524,0,1764339524,13829.179907539998,24.786784950003494,52997.93881464001 2025-11-28,14:18:46.000,332,11166356,108485,0,1764339525,13828.822883109991,24.554163660002814,52997.93182752 2025-11-28,14:18:47.000,332,11166365,108605,0,1764339526,13828.56016701999,24.032528039999306,52997.93881464001 2025-11-28,14:18:48.000,332,11166372,108605,0,1764339527,13828.66794798,23.72941544999776,52997.88291768 2025-11-28,14:18:49.000,332,11166381,108605,0,1764339528,13828.7487837,23.391057209999417,52997.90387904 2025-11-28,14:18:50.000,332,11166387,108645,0,1764339529,13828.957609309997,22.714340730002732,52997.80605936 2025-11-28,14:18:51.000,332,11166315,108485,0,1764339530,13829.092335510002,22.524014219998207,52997.72221392001 2025-11-28,14:18:52.000,332,11166369,108285,0,1764339531,13829.442623629999,22.474670310002693,52997.659329840004 2025-11-28,14:18:53.000,332,11166380,108445,0,1764339532,13829.611031379995,22.643849430001865,52997.62439424001 2025-11-28,14:18:54.000,332,11166388,108365,0,1764339533,13829.334842669989,23.1302394000013,52997.6453556 2025-11-28,14:18:55.000,332,11166408,108565,0,1764339534,13828.809410490001,24.095970210000814,52997.58247152001 2025-11-28,14:18:56.000,332,11166277,108645,0,1764339535,13828.68142059999,24.377935410004284,52997.631381360006 2025-11-28,14:18:57.000,332,11166323,108605,0,1764339536,13828.829619420001,23.884496309998212,52997.659329840004 2025-11-28,14:18:58.000,332,11166416,108565,0,1764339537,13828.822883109991,22.7848320300036,52997.75016240001 2025-11-28,14:18:59.000,332,11166389,108445,0,1764339538,13829.200116469998,21.86139600000024,52997.87593056 2025-11-28,14:19:00.000,332,11166308,108524,0,1764339539,13829.63797661999,21.05779518000054,52998.03663432001 2025-11-28,14:19:01.000,332,11166388,108605,0,1764339540,13830.042155219991,20.310587400002987,52998.113492640005 2025-11-28,14:19:02.000,332,11166278,108645,0,1764339541,13830.338552859997,20.141408280003816,52998.2392608 2025-11-28,14:19:03.000,332,11166342,108485,0,1764339542,13830.304871309992,20.345833049999783,52998.24624792 2025-11-28,14:19:04.000,332,11166317,108645,0,1764339543,13830.405915959993,20.536159560004307,52998.32310624001 2025-11-28,14:19:05.000,332,11166360,108725,0,1764339544,13830.621477879999,20.310587400002987,52998.43490016 2025-11-28,14:19:06.000,332,11166394,108485,0,1764339545,13830.84377611,20.41632435000065,52998.54669408 2025-11-28,14:19:07.000,332,11166332,108285,0,1764339546,13831.03912909999,21.50893950000318,52998.67246224 2025-11-28,14:19:08.000,332,11166400,108485,0,1764339547,13831.571297590002,22.28434379999817,52998.79823040001 2025-11-28,14:19:09.000,332,11166303,108165,0,1764339548,13832.231455969995,22.707291600003373,52998.98688264 2025-11-28,14:19:10.000,332,11166390,108485,0,1764339549,13832.649107190002,22.481719440002053,52999.12662504 2025-11-28,14:19:11.000,332,11166279,108645,0,1764339550,13832.958977449998,22.298442060004163,52999.27335456 2025-11-28,14:19:12.000,332,11166310,108645,0,1764339551,13833.093703649989,22.834175939999113,52999.455019680005 2025-11-28,14:19:13.000,332,11166393,108685,0,1764339552,13833.060022099999,23.82105414000398,52999.6017492 2025-11-28,14:19:14.000,332,11166324,109125,0,1764339553,13833.23516615999,24.659900610000477,52999.86725976 2025-11-28,14:19:15.000,332,11166373,108645,0,1764339554,13833.612399519996,25.28022405000229,53000.16770592001 2025-11-28,14:19:16.000,332,11166319,108685,0,1764339555,13833.902060849992,25.548090989999764,53000.40526800001 2025-11-28,14:19:17.000,332,11166320,108605,0,1764339556,13834.60263709,25.562189249998482,53000.70571416 2025-11-28,14:19:18.000,332,11166329,108445,0,1764339557,13835.323422259993,25.787761409999803,53000.93628912001 2025-11-28,14:19:19.000,332,11166317,108645,0,1764339558,13836.367550310002,26.062677480003913,53001.22974816 2025-11-28,14:19:20.000,332,11166426,108645,0,1764339559,13837.1018081,26.612509620004857,53001.481284479996 2025-11-28,14:19:21.000,332,11166387,108685,0,1764339560,13837.532931939997,27.197587410002598,53001.72583368001 2025-11-28,14:19:22.000,332,11166379,108565,0,1764339561,13837.836065889998,27.24693131999811,53002.00531848 2025-11-28,14:19:23.000,332,11166339,108605,0,1764339562,13837.910165299989,27.13414524000109,53002.207944960006 2025-11-28,14:19:24.000,332,11166400,108565,0,1764339563,13837.984264709994,27.275127840002824,53002.4315328 2025-11-28,14:19:25.000,332,11166398,108285,0,1764339564,13838.15940877,27.77561607000098,53002.76691456 2025-11-28,14:19:26.000,332,11166324,108725,0,1764339565,13838.368234379996,28.332497340001282,53003.01845088001 2025-11-28,14:19:27.000,332,11166309,108445,0,1764339566,13838.529905819996,28.191514739999548,53003.325884159996 2025-11-28,14:19:28.000,332,11166323,108524,0,1764339567,13838.327816519995,27.71922302999883,53003.59139472001 2025-11-28,14:19:29.000,332,11166417,108365,0,1764339568,13838.11225459999,27.634633469999244,53003.89184088 2025-11-28,14:19:30.000,332,11166329,108524,0,1764339569,13838.246980799995,27.916598670002713,53004.12241584001 2025-11-28,14:19:31.000,332,11166432,108485,0,1764339570,13838.388443309996,28.311349950003205,53004.366965040004 2025-11-28,14:19:32.000,332,11166336,108445,0,1764339571,13838.22003556,28.727248620001774,53004.59754000001 2025-11-28,14:19:33.000,332,11166376,108485,0,1764339572,13838.226771869995,28.81183818000136,53004.82811496 2025-11-28,14:19:34.000,332,11166375,108645,0,1764339573,13838.246980799995,29.305277280000155,53005.0167672 2025-11-28,14:19:35.000,332,11166327,108565,0,1764339574,13838.41538854999,29.735274210004718,53005.28926488 2025-11-28,14:19:36.000,332,11166458,108605,0,1764339575,13838.853248699997,29.981993760004116,53005.5058656 2025-11-28,14:19:37.000,332,11166313,108485,0,1764339576,13839.2574273,30.165271140002005,53005.757401920004 2025-11-28,14:19:38.000,332,11166413,108365,0,1764339577,13839.55382493999,30.010190280001552,53005.994964000005 2025-11-28,14:19:39.000,332,11166405,108565,0,1764339578,13839.863695200002,29.700028560000646,53006.27444880001 2025-11-28,14:19:40.000,332,11166327,108645,0,1764339579,13839.870431509997,29.340522930004227,53006.567907840006 2025-11-28,14:19:41.000,332,11166343,108365,0,1764339580,13839.850222579997,28.508725589999813,53006.81944416 2025-11-28,14:19:42.000,332,11166303,108565,0,1764339581,13840.085993430002,28.008237360001658,53007.16181304001 2025-11-28,14:19:43.000,332,11166401,108325,0,1764339582,13840.402599999994,27.634633469999244,53007.44129784 2025-11-28,14:19:44.000,332,11166333,108605,0,1764339583,13840.77983336,27.380864790000487,53007.769692480004 2025-11-28,14:19:45.000,332,11166372,108605,0,1764339584,13841.042549450001,27.402012179998565,53008.06315152 2025-11-28,14:19:46.000,332,11166391,108725,0,1764339585,13841.008867899996,27.627584339999885,53008.36359768001 2025-11-28,14:19:47.000,332,11166307,108565,0,1764339586,13841.123385170002,28.085777790001885,53008.510327200005 2025-11-28,14:19:48.000,332,11166339,108725,0,1764339587,13841.365892329988,28.18446561000019,53008.747889280006 2025-11-28,14:19:49.000,332,11166333,108765,0,1764339588,13841.81048878999,28.071679530003166,53008.86667032001 2025-11-28,14:19:50.000,332,11166400,108725,0,1764339589,13842.302239420002,28.0011882300023,53009.09025816 2025-11-28,14:19:51.000,332,11166339,108605,0,1764339590,13842.706418019989,27.846107370001846,53009.25096192001 2025-11-28,14:19:52.000,332,11166332,108405,0,1764339591,13842.733363259998,27.71922302999883,53009.50249824 2025-11-28,14:19:53.000,332,11166422,108645,0,1764339592,13842.308975729997,27.394963049999205,53009.69115048 2025-11-28,14:19:54.000,332,11166429,108445,0,1764339593,13842.026050709996,27.387913919999846,53009.80993152 2025-11-28,14:19:55.000,332,11166377,108445,0,1764339594,13841.99910547,27.41611044000456,53009.970635280006 2025-11-28,14:19:56.000,332,11166381,108645,0,1764339595,13842.147304289996,27.338570010004332,53010.09640344 2025-11-28,14:19:57.000,332,11166355,108685,0,1764339596,13842.349393589997,27.105948720003653,53010.26409432 2025-11-28,14:19:58.000,332,11166323,108524,0,1764339597,13842.82767159999,27.112997850003012,53010.4317852 2025-11-28,14:19:59.000,332,11166340,108524,0,1764339598,13843.312685919991,27.155292629999167,53010.571527600005 2025-11-28,14:20:00.000,332,11166405,108485,0,1764339599,13843.770754999998,27.211685670001316,53010.70428288 2025-11-28,14:20:01.000,332,11166305,108645,0,1764339600,13844.626266369996,27.514798260002863,53010.93485784 2025-11-28,14:20:02.000,332,11166402,108725,0,1764339601,13845.562613459995,27.853156500001205,53011.04665176001 2025-11-28,14:20:03.000,332,11166331,108405,0,1764339602,13846.108254569997,28.050532139997813,53011.36805928 2025-11-28,14:20:04.000,332,11166342,108485,0,1764339603,13846.424861139989,28.480529070002376,53011.577672880005 2025-11-28,14:20:05.000,332,11166321,108485,0,1764339604,13846.62695043999,28.050532139997813,53011.89209328 2025-11-28,14:20:06.000,332,11166359,108445,0,1764339605,13846.862721289996,27.48660173999815,53012.16459096 2025-11-28,14:20:07.000,332,11166402,108605,0,1764339606,13847.233218339992,26.77463961000467,53012.40215304 2025-11-28,14:20:08.000,332,11166356,108565,0,1764339607,13847.482461809988,26.013333570001123,53012.653689360006 2025-11-28,14:20:09.000,332,11166369,108565,0,1764339608,13847.82601361999,25.6890735900015,53012.94016128001 2025-11-28,14:20:10.000,332,11166407,108565,0,1764339609,13848.149356499991,25.237929269998858,53013.156762000006 2025-11-28,14:20:11.000,332,11166335,108565,0,1764339610,13848.445754139997,25.287273180001648,53013.29650440001 2025-11-28,14:20:12.000,332,11166388,108605,0,1764339611,13848.600689270002,25.357764480002515,53013.492143760006 2025-11-28,14:20:13.000,332,11166320,108524,0,1764339612,13848.681524989988,25.40005925999867,53013.603937679996 2025-11-28,14:20:14.000,332,11166300,108645,0,1764339613,13848.600689270002,25.27317492000293,53013.7157316 2025-11-28,14:20:15.000,332,11166354,108565,0,1764339614,13848.257137460001,24.927767549997952,53013.757654320005 2025-11-28,14:20:16.000,332,11166423,108405,0,1764339615,13847.88664040999,24.920718419998593,53013.91835808001 2025-11-28,14:20:17.000,332,11166385,108645,0,1764339616,13847.394889779993,24.688097129997914,53014.02316488 2025-11-28,14:20:18.000,332,11166378,108325,0,1764339617,13846.983974869996,24.885472770001797,53014.07906184 2025-11-28,14:20:19.000,332,11166326,108445,0,1764339618,13846.498960549994,25.026455370003532,53014.12797168 2025-11-28,14:20:20.000,332,11166358,108524,0,1764339619,13846.020682540002,25.343666220003797,53014.141945920004 2025-11-28,14:20:21.000,332,11166379,108565,0,1764339620,13845.380733089994,25.075799279999046,53014.17688152 2025-11-28,14:20:22.000,332,11166381,108445,0,1764339621,13844.464594929996,24.666949739999836,53014.20483000001 2025-11-28,14:20:23.000,332,11166351,108765,0,1764339622,13844.019998469994,24.201707159998477,53014.25373984001 2025-11-28,14:20:24.000,332,11166380,108645,0,1764339623,13843.871799649998,23.877447179998853,53014.29566256 2025-11-28,14:20:25.000,332,11166344,108485,0,1764339624,13843.689919279997,23.644825889998174,53014.379508000005 2025-11-28,14:20:26.000,332,11166313,108565,0,1764339625,13843.750546069998,23.447450250001566,53014.40745648 2025-11-28,14:20:27.000,332,11166405,108524,0,1764339626,13843.844854409988,22.89761811000062,53014.45636632 2025-11-28,14:20:28.000,332,11166340,108485,0,1764339627,13843.986316919989,22.220901630003937,53014.56117312 2025-11-28,14:20:29.000,332,11166330,108445,0,1764339628,13844.04694370999,21.593529060002766,53014.547198880005 2025-11-28,14:20:30.000,332,11166419,108485,0,1764339629,13844.262505629995,21.49484124000446,53014.56816024001 2025-11-28,14:20:31.000,332,11166347,108565,0,1764339630,13844.835091979992,21.656971230004274,53014.554186 2025-11-28,14:20:32.000,332,11166414,108805,0,1764339631,13845.360524159994,21.812052090004727,53014.56117312 2025-11-28,14:20:33.000,332,11166341,108325,0,1764339632,13845.838802170001,22.016476860000694,53014.60309584 2025-11-28,14:20:34.000,332,11166328,108485,0,1764339633,13846.162145050002,21.91778904000239,53014.610082959996 2025-11-28,14:20:35.000,332,11166398,108565,0,1764339634,13846.438333759994,21.91073991000303,53014.70790264001 2025-11-28,14:20:36.000,332,11166398,108725,0,1764339635,13846.55285103,21.797953829998733,53014.77777384 2025-11-28,14:20:37.000,332,11166324,108805,0,1764339636,13846.310343869998,21.840248610002163,53014.763799600005 2025-11-28,14:20:38.000,332,11166326,108325,0,1764339637,13846.148672429998,22.531063350004843,53014.72187688 2025-11-28,14:20:39.000,332,11166309,108645,0,1764339638,13845.872483719992,23.1302394000013,53014.65899280001 2025-11-28,14:20:40.000,332,11166397,108605,0,1764339639,13845.34705153999,23.708268059999682,53014.6240572 2025-11-28,14:20:41.000,332,11166398,108605,0,1764339640,13844.774465189992,23.630727629999456,53014.596108720005 2025-11-28,14:20:42.000,332,11166361,108365,0,1764339641,13843.878535959993,23.348762430003262,53014.52623752 2025-11-28,14:20:43.000,332,11166399,108405,0,1764339642,13842.921979939994,23.55318719999923,53014.45636632 2025-11-28,14:20:44.000,332,11166320,108645,0,1764339643,13842.073204879991,23.750562840003113,53014.33758528 2025-11-28,14:20:45.000,332,11166315,108645,0,1764339644,13841.588190559989,23.8351524000027,53014.19784288 2025-11-28,14:20:46.000,332,11166434,108565,0,1764339645,13841.305265540002,24.103019340000174,53013.93233232 2025-11-28,14:20:47.000,332,11166301,108845,0,1764339646,13841.197484579992,24.6387532200024,53013.79258992 2025-11-28,14:20:48.000,332,11166412,108565,0,1764339647,13841.197484579992,24.927767549997952,53013.66682176 2025-11-28,14:20:49.000,332,11166341,108645,0,1764339648,13841.089703619997,24.87842364000244,53013.48515664001 2025-11-28,14:20:50.000,332,11166406,108445,0,1764339649,13840.914559559991,24.885472770001797,53013.422272560005 2025-11-28,14:20:51.000,332,11166333,108565,0,1764339650,13840.61142560999,24.899571030000516,53013.28951728 2025-11-28,14:20:52.000,332,11166397,108485,0,1764339651,13840.193774389998,24.948914940003306,53013.1916976 2025-11-28,14:20:53.000,332,11166426,108605,0,1764339652,13839.627924349996,24.80793234000157,53013.09387792 2025-11-28,14:20:54.000,332,11166333,108605,0,1764339653,13838.758940359992,24.617605830004322,53012.97509688 2025-11-28,14:20:55.000,332,11166383,108524,0,1764339654,13837.768702789988,24.81498147000093,53012.89125144001 2025-11-28,14:20:56.000,332,11166370,108445,0,1764339655,13836.758256289999,24.723342780001985,53012.751509040005 2025-11-28,14:20:57.000,332,11166371,108485,0,1764339656,13835.55245679999,24.032528039999306,53012.64670224001 2025-11-28,14:20:58.000,332,11166417,108565,0,1764339657,13834.306239449994,23.059748100000434,53012.4929856 2025-11-28,14:20:59.000,332,11166362,108925,0,1764339658,13833.44399177,22.129262939997716,53012.33228184 2025-11-28,14:21:00.000,332,11166413,108685,0,1764339659,13832.709733980002,21.69926601000043,53012.150616720006 2025-11-28,14:21:01.000,332,11166383,108645,0,1764339660,13832.211247039995,21.212876040000992,53011.94100312 2025-11-28,14:21:02.000,332,11166330,108524,0,1764339661,13831.93505832999,20.317636530002346,53011.68946680001 2025-11-28,14:21:03.000,332,11166345,108645,0,1764339662,13831.726232719993,19.61272353000095,53011.36805928 2025-11-28,14:21:04.000,332,11166376,108365,0,1764339663,13831.719496409998,19.302561810000043,53011.11652296001 2025-11-28,14:21:05.000,332,11166304,108805,0,1764339664,13831.854222609989,19.358954850002192,53010.83703816 2025-11-28,14:21:06.000,332,11166408,108445,0,1764339665,13832.11693869999,19.478790059998573,53010.522617760005 2025-11-28,14:21:07.000,332,11166376,108645,0,1764339666,13832.379654789991,20.303538270003628,53010.13133904001 2025-11-28,14:21:08.000,332,11166410,108685,0,1764339667,13832.480699439991,21.360907770002086,53009.83089288 2025-11-28,14:21:09.000,332,11166378,108645,0,1764339668,13832.534589919997,22.10106642000028,53009.54442096 2025-11-28,14:21:10.000,332,11166367,108325,0,1764339669,13832.110202389995,22.26319641000009,53009.29288464001 2025-11-28,14:21:11.000,332,11166381,108805,0,1764339670,13831.160382679991,22.14336120000371,53009.02038696 2025-11-28,14:21:12.000,332,11166331,108605,0,1764339671,13830.608005259994,21.988280340003257,53008.81776048001 2025-11-28,14:21:13.000,332,11166395,108605,0,1764339672,13830.378970719998,22.03762424999877,53008.63609536 2025-11-28,14:21:14.000,332,11166350,108565,0,1764339673,13830.075836769996,21.783855570000014,53008.41949464 2025-11-28,14:21:15.000,332,11166363,108445,0,1764339674,13829.375260529989,21.445497330001672,53008.18193256 2025-11-28,14:21:16.000,332,11166391,108445,0,1764339675,13828.196406279989,21.889592519997677,53007.99328032 2025-11-28,14:21:17.000,332,11166315,108565,0,1764339676,13827.172487159994,22.404179010001826,53007.62995008 2025-11-28,14:21:18.000,332,11166403,108685,0,1764339677,13826.471910920001,22.390080750003108,53007.35745240001 2025-11-28,14:21:19.000,332,11166320,108605,0,1764339678,13825.616399549988,22.481719440002053,53007.02207064001 2025-11-28,14:21:20.000,332,11166340,108445,0,1764339679,13824.96297747999,21.995329470002616,53006.67271464 2025-11-28,14:21:21.000,332,11166273,108524,0,1764339680,13824.585744119999,21.367956900001445,53006.330345760005 2025-11-28,14:21:22.000,332,11166313,108405,0,1764339681,13824.100729799997,20.909763449999446,53005.91810568001 2025-11-28,14:21:23.000,332,11166363,108645,0,1764339682,13823.80433215999,20.916812579998805,53005.610672400006 2025-11-28,14:21:24.000,332,11166405,108405,0,1764339683,13823.77065061,20.99435300999903,53005.34516184001 2025-11-28,14:21:25.000,332,11166302,108445,0,1764339684,13823.945794669991,21.05779518000054,53005.00978008001 2025-11-28,14:21:26.000,332,11166402,108605,0,1764339685,13824.040103009997,21.135335610000766,53004.82811496 2025-11-28,14:21:27.000,332,11166300,108605,0,1764339686,13824.309555409993,21.33271125000465,53004.604527120006 2025-11-28,14:21:28.000,332,11166301,108485,0,1764339687,13824.477963159989,21.586479930003406,53004.42984912001 2025-11-28,14:21:29.000,332,11166310,108605,0,1764339688,13824.74067924999,21.593529060002766,53004.24119688001 2025-11-28,14:21:30.000,332,11166271,108365,0,1764339689,13825.02360426999,21.382055160000164,53004.09446736001 2025-11-28,14:21:31.000,332,11166312,108365,0,1764339690,13825.09096737,21.184679520003556,53003.87786664001 2025-11-28,14:21:32.000,332,11166332,108485,0,1764339691,13825.192012020001,21.205826910001633,53003.80799544001 2025-11-28,14:21:33.000,332,11166319,108645,0,1764339692,13825.165066779991,21.353858640002727,53003.647291680005 2025-11-28,14:21:34.000,332,11166398,108445,0,1764339693,13825.104439989991,21.7345116600045,53003.53549776 2025-11-28,14:21:35.000,332,11166375,108645,0,1764339694,13824.673316149994,22.115164679998998,53003.47261368001 2025-11-28,14:21:36.000,332,11166355,108445,0,1764339695,13824.006421459992,21.833199480002804,53003.381781120006 2025-11-28,14:21:37.000,332,11166337,108725,0,1764339696,13823.164382709998,21.69221688000107,53003.28396144001 2025-11-28,14:21:38.000,332,11166302,108325,0,1764339697,13822.356025509995,22.016476860000694,53003.27697432 2025-11-28,14:21:39.000,332,11166427,108445,0,1764339698,13821.709339749992,22.37598249000439,53003.11627056001 2025-11-28,14:21:40.000,332,11166403,108685,0,1764339699,13820.948136719999,23.17958331000409,53002.9555668 2025-11-28,14:21:41.000,332,11166373,108685,0,1764339700,13819.769282469999,24.34973888999957,53002.89966984001 2025-11-28,14:21:42.000,332,11166402,108365,0,1764339701,13818.72515441999,24.751539299999422,53002.8158244 2025-11-28,14:21:43.000,332,11166383,108365,0,1764339702,13818.280557959988,25.16743796999799,53002.70403048001 2025-11-28,14:21:44.000,332,11166374,108605,0,1764339703,13817.76859839999,25.85825271000067,53002.64813352 2025-11-28,14:21:45.000,332,11166315,108685,0,1764339704,13817.579981719995,26.55611658000271,53002.6062108 2025-11-28,14:21:46.000,332,11166326,108485,0,1764339705,13817.47220076,26.739393960000598,53002.55031384 2025-11-28,14:21:47.000,332,11166319,108645,0,1764339706,13817.60692695999,26.513821799999278,53002.66909488 2025-11-28,14:21:48.000,332,11166352,108485,0,1764339707,13818.112150209992,25.985137050003686,53002.69704336 2025-11-28,14:21:49.000,332,11166276,108645,0,1764339708,13818.718418109995,25.40005925999867,53002.80185016001 2025-11-28,14:21:50.000,332,11166320,108725,0,1764339709,13819.344894939997,24.75858842999878,53002.759927440005 2025-11-28,14:21:51.000,332,11166389,108405,0,1764339710,13820.13304321,24.702195390003908,53002.878708480006 2025-11-28,14:21:52.000,332,11166334,108645,0,1764339711,13820.799937899988,24.730391910001345,53002.84377288 2025-11-28,14:21:53.000,332,11166293,108645,0,1764339712,13821.38599686999,24.35678801999893,53002.92063120001 2025-11-28,14:21:54.000,332,11166304,108605,0,1764339713,13822.34255288999,24.131215860004886,53002.990502399996 2025-11-28,14:21:55.000,332,11166317,108645,0,1764339714,13823.049865439993,23.616629370000737,53003.01845088001 2025-11-28,14:21:56.000,332,11166397,108645,0,1764339715,13823.878431569996,23.17253418000473,53003.11627056001 2025-11-28,14:21:57.000,332,11166390,108645,0,1764339716,13824.471226849993,22.989256799999566,53003.16518040001 2025-11-28,14:21:58.000,332,11166322,108524,0,1764339717,13824.390391129993,22.756635509998887,53003.158193279996 2025-11-28,14:21:59.000,332,11166318,108645,0,1764339718,13823.50793452,23.644825889998174,53003.07434784 2025-11-28,14:22:00.000,332,11166381,108405,0,1764339719,13821.830593329993,24.99120971999946,53002.96255392 2025-11-28,14:22:01.000,332,11166358,108645,0,1764339720,13820.415968230001,25.590385770003195,53002.79486304 2025-11-28,14:22:02.000,332,11166376,108605,0,1764339721,13818.87335324,25.562189249998482,53002.641146400005 2025-11-28,14:22:03.000,332,11166316,108725,0,1764339722,13817.499145999995,25.082848409998405,53002.45249416 2025-11-28,14:22:04.000,332,11166366,108645,0,1764339723,13816.737942970001,25.45645230000082,53002.34070024 2025-11-28,14:22:05.000,332,11166360,108485,0,1764339724,13816.3539733,25.85825271000067,53002.138073760005 2025-11-28,14:22:06.000,332,11166359,108645,0,1764339725,13816.118202449994,26.055628350004554,53001.96339576001 2025-11-28,14:22:07.000,332,11166298,108605,0,1764339726,13816.044103039989,25.9005474900041,53001.74679504001 2025-11-28,14:22:08.000,332,11166385,108645,0,1764339727,13816.057575659994,25.26612579000357,53001.62801400001 2025-11-28,14:22:09.000,332,11166401,108524,0,1764339728,13816.118202449994,25.019406240004173,53001.467310240005 2025-11-28,14:22:10.000,332,11166349,108605,0,1764339729,13815.606242889997,25.03350450000289,53001.250709520005 2025-11-28,14:22:11.000,332,11166368,108485,0,1764339730,13815.660133370002,25.181536230003985,53001.034108800006 2025-11-28,14:22:12.000,332,11166303,108725,0,1764339731,13816.623425699996,25.815957930004515,53000.8943664 2025-11-28,14:22:13.000,332,11166329,108485,0,1764339732,13817.458728139994,25.87235096999939,53000.754624 2025-11-28,14:22:14.000,332,11166378,108485,0,1764339733,13818.341184749988,25.92169488000218,53000.76859824001 2025-11-28,14:22:15.000,332,11166297,108485,0,1764339734,13819.230377669992,26.196610949999013,53000.77558536 2025-11-28,14:22:16.000,332,11166299,108765,0,1764339735,13820.038734869995,26.32349529000203,53000.88039216 2025-11-28,14:22:17.000,332,11166248,108725,0,1764339736,13821.15022602,26.48562528000184,53001.013147440004 2025-11-28,14:22:18.000,332,11166407,108725,0,1764339737,13821.877747500002,27.042506550002145,53001.22974816 2025-11-28,14:22:19.000,332,11166312,108445,0,1764339738,13822.679368389996,26.866278300003614,53001.50923296001 2025-11-28,14:22:20.000,332,11166347,108805,0,1764339739,13823.555088689995,27.028408290003426,53001.77474352001 2025-11-28,14:22:21.000,332,11166360,108165,0,1764339740,13823.885167879991,27.07070306999958,53002.089163920005 2025-11-28,14:22:22.000,332,11166403,108445,0,1764339741,13823.939058359996,25.86530184000003,53002.39659720001 2025-11-28,14:22:23.000,332,11166360,108605,0,1764339742,13823.64939703,24.22990368000319,53002.64813352 2025-11-28,14:22:24.000,332,11166315,108405,0,1764339743,13823.258691049989,22.84827419999783,53002.8158244 2025-11-28,14:22:25.000,332,11166389,108685,0,1764339744,13823.62245178999,22.51696508999885,53003.05338648 2025-11-28,14:22:26.000,332,11166383,108565,0,1764339745,13824.424072679998,22.460572050003975,53003.22806448 2025-11-28,14:22:27.000,332,11166334,108645,0,1764339746,13825.205484639991,22.425326399999904,53003.42370384001 2025-11-28,14:22:28.000,332,11166385,108645,0,1764339747,13825.892588259994,22.49581770000077,53003.549472000006 2025-11-28,14:22:29.000,332,11166427,108645,0,1764339748,13826.640318669997,22.615652910004428,53003.63331744 2025-11-28,14:22:30.000,332,11166365,108605,0,1764339749,13827.313949669995,22.820077680000395,53003.73113712 2025-11-28,14:22:31.000,332,11166363,108765,0,1764339750,13827.4688848,22.72138986000209,53003.94075072 2025-11-28,14:22:32.000,332,11166383,108925,0,1764339751,13827.010815719994,22.418277270000544,53004.00363480001 2025-11-28,14:22:33.000,332,11166411,108565,0,1764339752,13826.748099629993,22.115164679998998,53004.11542872 2025-11-28,14:22:34.000,332,11166387,108405,0,1764339753,13826.923243689998,21.68516775000171,53004.27613248 2025-11-28,14:22:35.000,332,11166292,108645,0,1764339754,13827.48909373,22.058771640004124,53004.47177184 2025-11-28,14:22:36.000,332,11166382,108885,0,1764339755,13828.593848569995,22.227950760003296,53004.63946272 2025-11-28,14:22:37.000,332,11166380,108685,0,1764339756,13829.267479569993,22.411228140001185,53004.92593464 2025-11-28,14:22:38.000,332,11166339,108485,0,1764339757,13829.934374259996,22.707291600003373,53005.09362552 2025-11-28,14:22:39.000,332,11166405,108605,0,1764339758,13830.432861199988,23.003355059998285,53005.18445808 2025-11-28,14:22:40.000,332,11166374,108524,0,1764339759,13831.173855299996,23.123190270001942,53005.24035504 2025-11-28,14:22:41.000,332,11166330,108565,0,1764339760,13831.571297590002,22.869421590003185,53005.324200480005 2025-11-28,14:22:42.000,332,11166375,108485,0,1764339761,13831.813804749989,22.453522920004616,53005.46394288001 2025-11-28,14:22:43.000,332,11166332,108445,0,1764339762,13832.07652083999,22.397129880002467,53005.59669816 2025-11-28,14:22:44.000,332,11166328,108645,0,1764339763,13832.130411319995,22.079919030002202,53005.7154792 2025-11-28,14:22:45.000,332,11166358,108445,0,1764339764,13831.820541059999,21.80500295999809,53005.79932464001 2025-11-28,14:22:46.000,332,11166324,108725,0,1764339765,13831.820541059999,22.030575119999412,53005.91810568001 2025-11-28,14:22:47.000,332,11166390,108445,0,1764339766,13832.14388394,22.220901630003937,53006.043873840004 2025-11-28,14:22:48.000,332,11166322,108565,0,1764339767,13831.968739879994,22.51696508999885,53006.092783680004 2025-11-28,14:22:49.000,332,11166322,108685,0,1764339768,13831.780123199998,22.805979420001677,53006.19759048 2025-11-28,14:22:50.000,332,11166368,108524,0,1764339769,13831.503934489992,22.67909507999866,53006.330345760005 2025-11-28,14:22:51.000,332,11166396,108524,0,1764339770,13830.79662193999,22.587456389999716,53006.43515256 2025-11-28,14:22:52.000,332,11166277,108485,0,1764339771,13829.79964805999,22.10106642000028,53006.44213968001 2025-11-28,14:22:53.000,332,11166364,108605,0,1764339772,13828.910455140001,21.960083819998545,53006.44213968001 2025-11-28,14:22:54.000,332,11166361,108485,0,1764339773,13828.721838459991,22.14336120000371,53006.40720408 2025-11-28,14:22:55.000,332,11166301,108285,0,1764339774,13829.220325399998,22.213852500004577,53006.30239728001 2025-11-28,14:22:56.000,332,11166369,108725,0,1764339775,13829.873747469996,22.178606850000506,53006.21855184 2025-11-28,14:22:57.000,332,11166309,109045,0,1764339776,13830.466542749993,22.199754239998583,53006.07182232 2025-11-28,14:22:58.000,332,11166392,108605,0,1764339777,13831.450044010002,22.749586379999528,53005.97400264 2025-11-28,14:22:59.000,332,11166298,108565,0,1764339778,13832.804042319993,23.024502450003638,53005.897144320006 2025-11-28,14:23:00.000,332,11166375,108285,0,1764339779,13834.171513249988,23.01745332000428,53005.86220872 2025-11-28,14:23:01.000,332,11166291,108565,0,1764339780,13835.73433716999,23.031551580002997,53005.97400264 2025-11-28,14:23:02.000,332,11166399,108805,0,1764339781,13837.128753339995,23.003355059998285,53006.02291248 2025-11-28,14:23:03.000,332,11166357,109005,0,1764339782,13838.41538854999,22.925814629998058,53006.20457760001 2025-11-28,14:23:04.000,332,11166333,108524,0,1764339783,13839.344999329995,23.109092010003224,53006.379255600004 2025-11-28,14:23:05.000,332,11166318,108405,0,1764339784,13840.463226789994,23.8351524000027,53006.46310104 2025-11-28,14:23:06.000,332,11166414,108445,0,1764339785,13841.123385170002,25.935793140000897,53006.67271464 2025-11-28,14:23:07.000,332,11166354,108445,0,1764339786,13841.783543549995,28.684953839998343,53006.735598720006 2025-11-28,14:23:08.000,332,11166298,108445,0,1764339787,13841.985632849995,30.341499390000536,53006.87534112001 2025-11-28,14:23:09.000,332,11166362,108445,0,1764339788,13841.91153343999,30.820840230000613,53007.0779676 2025-11-28,14:23:10.000,332,11166316,108765,0,1764339789,13841.783543549995,30.397892430002685,53007.2526456 2025-11-28,14:23:11.000,332,11166405,108565,0,1764339790,13841.64881734999,29.784618120000232,53007.4622592 2025-11-28,14:23:12.000,332,11166391,108485,0,1764339791,13841.386101259988,29.058557730000757,53007.71379552001 2025-11-28,14:23:13.000,332,11166329,108725,0,1764339792,13841.345683400003,28.501676460000454,53007.93039624001 2025-11-28,14:23:14.000,332,11166326,108565,0,1764339793,13841.318738159993,28.381841250004072,53008.0911 2025-11-28,14:23:15.000,332,11166313,108565,0,1764339794,13841.231166129997,28.57216776000132,53008.3007136 2025-11-28,14:23:16.000,332,11166341,108645,0,1764339795,13840.874141699991,28.81183818000136,53008.39853328 2025-11-28,14:23:17.000,332,11166333,108645,0,1764339796,13840.402599999994,28.62151167000411,53008.59417264 2025-11-28,14:23:18.000,332,11166406,108645,0,1764339797,13839.506670769995,28.254956910001056,53008.7548764 2025-11-28,14:23:19.000,332,11166397,108485,0,1764339798,13837.748493859988,27.958893449998868,53008.81776048001 2025-11-28,14:23:20.000,332,11166351,108365,0,1764339799,13836.118306839991,27.36676653000177,53008.99243848 2025-11-28,14:23:21.000,332,11166360,108725,0,1764339800,13834.609373399995,25.89349836000474,53008.9994256 2025-11-28,14:23:22.000,332,11166317,108325,0,1764339801,13833.32273819,25.378911870000593,53009.04134832 2025-11-28,14:23:23.000,332,11166336,108205,0,1764339802,13832.669316120002,25.56923837999784,53009.09025816 2025-11-28,14:23:24.000,332,11166332,108524,0,1764339803,13832.40660003,25.49874708000425,53008.95051576 2025-11-28,14:23:25.000,332,11166286,108565,0,1764339804,13832.31902799999,25.484648819998256,53008.88763168001 2025-11-28,14:23:26.000,332,11166327,108245,0,1764339805,13832.494172059996,25.428255780003383,53008.8596832 2025-11-28,14:23:27.000,332,11166294,108645,0,1764339806,13832.642370879992,25.414157520004665,53008.8247476 2025-11-28,14:23:28.000,332,11166268,108565,0,1764339807,13833.120648889999,25.22383101000014,53008.8596832 2025-11-28,14:23:29.000,332,11166275,108405,0,1764339808,13833.693235239996,24.843177989998367,53008.88064456 2025-11-28,14:23:30.000,332,11166289,108805,0,1764339809,13834.299503139999,24.617605830004322,53008.9295544 2025-11-28,14:23:31.000,332,11166292,108565,0,1764339810,13835.390785359989,24.64580235000176,53008.97147712 2025-11-28,14:23:32.000,332,11166287,108685,0,1764339811,13836.744783669994,25.174487100004626,53009.05532256001 2025-11-28,14:23:33.000,332,11166354,108565,0,1764339812,13837.687867070003,26.344642680000106,53009.18807784 2025-11-28,14:23:34.000,332,11166321,108445,0,1764339813,13838.556851059991,27.72627215999819,53009.21602632 2025-11-28,14:23:35.000,332,11166369,108605,0,1764339814,13839.129437409989,28.85413296000479,53009.25794904 2025-11-28,14:23:36.000,332,11166262,108524,0,1764339815,13839.782859480001,29.411014229997818,53009.39070432001 2025-11-28,14:23:37.000,332,11166310,108605,0,1764339816,13840.40933630999,29.234785979999288,53009.48852400001 2025-11-28,14:23:38.000,332,11166324,108605,0,1764339817,13840.934768489991,28.62151167000411,53009.6981376 2025-11-28,14:23:39.000,332,11166307,108965,0,1764339818,13841.534300079999,27.853156500001205,53009.851854240005 2025-11-28,14:23:40.000,332,11166264,108685,0,1764339819,13841.89806082,27.472503479999432,53010.06146784001 2025-11-28,14:23:41.000,332,11166374,108685,0,1764339820,13842.430229309997,27.000211769998714,53010.25710720001 2025-11-28,14:23:42.000,332,11166338,108565,0,1764339821,13842.90850731999,26.831032649999543,53010.41082384 2025-11-28,14:23:43.000,332,11166273,108485,0,1764339822,13843.225113889996,26.50677266999992,53010.641398800006 2025-11-28,14:23:44.000,332,11166378,108845,0,1764339823,13843.400257950001,25.935793140000897,53010.84402528 2025-11-28,14:23:45.000,332,11166385,108725,0,1764339824,13843.561929390002,25.428255780003383,53011.04665176001 2025-11-28,14:23:46.000,332,11166268,108645,0,1764339825,13843.730337139998,25.40005925999867,53011.15844568 2025-11-28,14:23:47.000,332,11166294,108565,0,1764339826,13843.730337139998,25.548090989999764,53011.38203352001 2025-11-28,14:23:48.000,332,11166352,108565,0,1764339827,13843.669710349997,25.50579621000361,53011.5147888 2025-11-28,14:23:49.000,332,11166281,108524,0,1764339828,13843.427203189996,25.27317492000293,53011.626582720004 2025-11-28,14:23:50.000,332,11166353,108405,0,1764339829,13843.11059661999,25.03350450000289,53011.745363760005 2025-11-28,14:23:51.000,332,11166367,108725,0,1764339830,13843.01628828,25.05465189000097,53011.89209328 2025-11-28,14:23:52.000,332,11166295,108725,0,1764339831,13842.95566149,25.2308801399995,53012.0388228 2025-11-28,14:23:53.000,332,11166296,108445,0,1764339832,13842.921979939994,25.63972967999871,53012.12266824001 2025-11-28,14:23:54.000,332,11166394,108485,0,1764339833,13842.841144219994,26.224807470003725,53012.262410639996 2025-11-28,14:23:55.000,332,11166270,108965,0,1764339834,13842.194458459991,26.647755270001653,53012.29035912001 2025-11-28,14:23:56.000,332,11166245,108445,0,1764339835,13841.291792919998,26.612509620004857,53012.367217440005 2025-11-28,14:23:57.000,332,11166379,108524,0,1764339836,13840.49690834,26.626607880003576,53012.49997272 2025-11-28,14:23:58.000,332,11166242,108485,0,1764339837,13840.153356529998,26.30234790000395,53012.44407576 2025-11-28,14:23:59.000,332,11166380,108125,0,1764339838,13840.281346419993,26.577263970000786,53012.50695984001 2025-11-28,14:24:00.000,332,11166326,108325,0,1764339839,13840.483435719994,26.972015250001277,53012.465037120004 2025-11-28,14:24:01.000,332,11166394,108365,0,1764339840,13840.77309704999,26.94381873000384,53012.54189544 2025-11-28,14:24:02.000,332,11166319,108445,0,1764339841,13840.975186349991,26.54906745000335,53012.56984392 2025-11-28,14:24:03.000,332,11166354,108645,0,1764339842,13840.887614319996,26.020382700000482,53012.62574088001 2025-11-28,14:24:04.000,332,11166413,108605,0,1764339843,13840.65857978,25.414157520004665,53012.64670224001 2025-11-28,14:24:05.000,332,11166293,108925,0,1764339844,13840.44975416999,25.026455370003532,53012.597792399996 2025-11-28,14:24:06.000,332,11166343,108485,0,1764339845,13840.46996309999,24.779735820004134,53012.56984392 2025-11-28,14:24:07.000,332,11166320,108605,0,1764339846,13840.166829149988,24.42023019000044,53012.6676636 2025-11-28,14:24:08.000,332,11166357,108685,0,1764339847,13838.947557039988,23.750562840003113,53012.61176664 2025-11-28,14:24:09.000,332,11166373,108445,0,1764339848,13837.11528071999,23.574334590004582,53012.64670224001 2025-11-28,14:24:10.000,332,11166359,108885,0,1764339849,13835.76128241,23.221878090000246,53012.56984392 2025-11-28,14:24:11.000,332,11166288,108524,0,1764339850,13834.55548291999,24.01138065000123,53012.45106288 2025-11-28,14:24:12.000,332,11166327,108445,0,1764339851,13834.070468599988,24.377935410004284,53012.32529472 2025-11-28,14:24:13.000,332,11166363,108605,0,1764339852,13834.036787049998,24.716293650002626,53012.24144928001 2025-11-28,14:24:14.000,332,11166384,108605,0,1764339853,13834.083941219993,24.87842364000244,53012.31132048001 2025-11-28,14:24:15.000,332,11166283,108725,0,1764339854,13834.66326388,24.744490170000063,53012.38817880001 2025-11-28,14:24:16.000,332,11166364,108485,0,1764339855,13835.094387719997,24.716293650002626,53012.43708864001 2025-11-28,14:24:17.000,332,11166293,108565,0,1764339856,13835.444675839994,25.026455370003532,53012.632728000004 2025-11-28,14:24:18.000,332,11166299,108605,0,1764339857,13835.848854439995,25.202683620002063,53012.79343176001 2025-11-28,14:24:19.000,332,11166332,108485,0,1764339858,13836.306923520002,25.49169795000489,53012.97509688 2025-11-28,14:24:20.000,332,11166314,108685,0,1764339859,13836.704365809994,25.56923837999784,53013.14977488001 2025-11-28,14:24:21.000,332,11166293,108805,0,1764339860,13837.11528071999,25.646778809998068,53013.40829832 2025-11-28,14:24:22.000,332,11166383,108645,0,1764339861,13837.404942050001,25.86530184000003,53013.589963440005 2025-11-28,14:24:23.000,332,11166363,108285,0,1764339862,13837.512723009997,26.013333570001123,53013.806564160004 2025-11-28,14:24:24.000,332,11166384,108685,0,1764339863,13837.229797989996,26.238905730002443,53014.00919064 2025-11-28,14:24:25.000,332,11166341,108445,0,1764339864,13836.583112229993,26.295298770004592,53014.18386864001 2025-11-28,14:24:26.000,332,11166339,108725,0,1764339865,13836.158724699992,26.189561819999653,53014.309636800004 2025-11-28,14:24:27.000,332,11166305,108605,0,1764339866,13836.165461010001,26.478576150002482,53014.37252088001 2025-11-28,14:24:28.000,332,11166367,108605,0,1764339867,13836.313659829997,27.07070306999958,53014.46335344 2025-11-28,14:24:29.000,332,11166396,108645,0,1764339868,13836.482067579993,27.444306960001995,53014.47034056001 2025-11-28,14:24:30.000,332,11166304,108445,0,1764339869,13836.367550310002,27.48660173999815,53014.49130192001 2025-11-28,14:24:31.000,332,11166301,108645,0,1764339870,13836.145252080001,27.19053828000324,53014.56816024001 2025-11-28,14:24:32.000,332,11166391,108365,0,1764339871,13836.104834220001,26.809885260001465,53014.596108720005 2025-11-28,14:24:33.000,332,11166378,108165,0,1764339872,13835.990316949996,26.415133980000974,53014.56816024001 2025-11-28,14:24:34.000,332,11166365,108605,0,1764339873,13835.788227649995,25.548090989999764,53014.6240572 2025-11-28,14:24:35.000,332,11166376,108565,0,1764339874,13835.532247869989,24.850227119997726,53014.56117312 2025-11-28,14:24:36.000,332,11166293,108524,0,1764339875,13835.464884769994,24.666949739999836,53014.50527616 2025-11-28,14:24:37.000,332,11166332,108805,0,1764339876,13835.377312739998,24.744490170000063,53014.379508000005 2025-11-28,14:24:38.000,332,11166326,108445,0,1764339877,13835.458148459998,25.019406240004173,53014.28168832001 2025-11-28,14:24:39.000,332,11166376,108645,0,1764339878,13835.491830009989,25.03350450000289,53014.26771408 2025-11-28,14:24:40.000,332,11166353,108605,0,1764339879,13835.155014509997,25.012357110004814,53014.093036080005 2025-11-28,14:24:41.000,332,11166336,108645,0,1764339880,13834.80472639,24.751539299999422,53013.925345200005 2025-11-28,14:24:42.000,332,11166374,108565,0,1764339881,13834.265821589994,24.64580235000176,53013.84149976 2025-11-28,14:24:43.000,332,11166276,108285,0,1764339882,13833.955951329997,24.666949739999836,53013.67380888 2025-11-28,14:24:44.000,332,11166294,108685,0,1764339883,13833.827961440002,24.80793234000157,53013.45022104 2025-11-28,14:24:45.000,332,11166353,108325,0,1764339884,13833.982896569993,25.590385770003195,53013.31047864 2025-11-28,14:24:46.000,332,11166341,108405,0,1764339885,13834.151304319988,26.154316170002858,53013.086890800005 2025-11-28,14:24:47.000,332,11166321,108365,0,1764339886,13834.030050740002,26.1472670400035,53012.86330296001 2025-11-28,14:24:48.000,332,11166344,108685,0,1764339887,13833.632608449996,25.85825271000067,53012.7375348 2025-11-28,14:24:49.000,332,11166380,108524,0,1764339888,13833.22169354,25.717270109998935,53012.47901136001 2025-11-28,14:24:50.000,332,11166368,108925,0,1764339889,13833.012867929989,25.731368369997654,53012.37420456 2025-11-28,14:24:51.000,332,11166303,108605,0,1764339890,13833.039813169999,25.80890879999788,53012.2135008 2025-11-28,14:24:52.000,332,11166363,108645,0,1764339891,13833.2621114,25.548090989999764,53012.080745520005 2025-11-28,14:24:53.000,332,11166289,108605,0,1764339892,13833.329474499995,25.526943600001687,53011.9689516 2025-11-28,14:24:54.000,332,11166323,108605,0,1764339893,13832.689525050002,25.4423540400021,53011.85715768001 2025-11-28,14:24:55.000,332,11166319,108445,0,1764339894,13832.02263036,25.089897539997764,53011.7244024 2025-11-28,14:24:56.000,332,11166317,108445,0,1764339895,13831.652133309988,24.75858842999878,53011.61959560001 2025-11-28,14:24:57.000,332,11166379,108365,0,1764339896,13831.530879730002,24.709244520003267,53011.50081456001 2025-11-28,14:24:58.000,332,11166365,108445,0,1764339897,13831.813804749989,24.85727625000436,53011.40299488001 2025-11-28,14:24:59.000,332,11166380,108445,0,1764339898,13832.07652083999,25.174487100004626,53011.30517520001 2025-11-28,14:25:00.000,332,11166360,108365,0,1764339899,13832.521117299992,25.928744010001537,53011.09556160001 2025-11-28,14:25:01.000,332,11166313,108405,0,1764339900,13833.140857819999,26.43628136999905,53011.06761312001 2025-11-28,14:25:02.000,332,11166303,108645,0,1764339901,13833.767334650001,26.746443089999957,53011.00472904 2025-11-28,14:25:03.000,332,11166277,108605,0,1764339902,13834.44096565,27.042506550002145,53010.94184496 2025-11-28,14:25:04.000,332,11166300,108645,0,1764339903,13834.959661519992,27.655780860004597,53010.86498664 2025-11-28,14:25:05.000,332,11166391,108445,0,1764339904,13835.6198199,28.480529070002376,53010.8160768 2025-11-28,14:25:06.000,332,11166380,108645,0,1764339905,13836.421440789993,29.143147290000343,53010.7462056 2025-11-28,14:25:07.000,332,11166360,108605,0,1764339906,13837.1018081,29.62248813000042,53010.70428288 2025-11-28,14:25:08.000,332,11166377,108365,0,1764339907,13837.950583159989,29.86215855000046,53010.739218480005 2025-11-28,14:25:09.000,332,11166281,108445,0,1764339908,13838.859985009993,30.193467659999442,53010.70428288 2025-11-28,14:25:10.000,332,11166309,108685,0,1764339909,13839.843486270001,30.228713310003513,53010.788128320004 2025-11-28,14:25:11.000,332,11166292,108485,0,1764339910,13840.887614319996,30.503629380000348,53010.82306392 2025-11-28,14:25:12.000,332,11166300,108405,0,1764339911,13841.8172251,30.292155479997746,53010.89992224001 2025-11-28,14:25:13.000,332,11166333,108605,0,1764339912,13842.814198979999,29.537898570000834,53011.00472904 2025-11-28,14:25:14.000,332,11166316,108325,0,1764339913,13844.060416329994,28.670855579999625,53011.15844568 2025-11-28,14:25:15.000,332,11166298,108605,0,1764339914,13845.44809618999,27.88135301999864,53011.242291120005 2025-11-28,14:25:16.000,332,11166310,108565,0,1764339915,13846.66736829999,27.451356090001354,53011.42395624001 2025-11-28,14:25:17.000,332,11166293,108645,0,1764339916,13847.78559575999,27.387913919999846,53011.52177592001 2025-11-28,14:25:18.000,332,11166289,108245,0,1764339917,13848.378391040002,27.493650870004785,53011.60562136 2025-11-28,14:25:19.000,332,11166293,108524,0,1764339918,13848.97118632,27.691026510001393,53011.76632512001 2025-11-28,14:25:20.000,332,11166324,108524,0,1764339919,13849.02507679999,27.95184431999951,53011.87113192 2025-11-28,14:25:21.000,332,11166337,108285,0,1764339920,13848.001157679995,29.143147290000343,53011.87113192 2025-11-28,14:25:22.000,332,11166286,108205,0,1764339921,13846.997447490001,30.235762440002873,53011.80824784001 2025-11-28,14:25:23.000,332,11166301,108445,0,1764339922,13845.885956339996,31.046412390001933,53011.82222208 2025-11-28,14:25:24.000,332,11166319,108845,0,1764339923,13844.902455080002,31.28608281000197,53011.80126072 2025-11-28,14:25:25.000,332,11166364,108524,0,1764339924,13844.37028658999,31.166247599998314,53011.77331224 2025-11-28,14:25:26.000,332,11166377,108365,0,1764339925,13844.040207399994,30.990019349999784,53011.815234960006 2025-11-28,14:25:27.000,332,11166440,108565,0,1764339926,13843.993053229999,30.820840230000613,53011.82222208 2025-11-28,14:25:28.000,332,11166328,108685,0,1764339927,13843.966107989989,30.95477370000299,53011.9689516 2025-11-28,14:25:29.000,332,11166340,108445,0,1764339928,13843.972844299999,30.961822830002347,53012.129655360004 2025-11-28,14:25:30.000,332,11166318,108485,0,1764339929,13844.15472467,30.961822830002347,53012.15760384 2025-11-28,14:25:31.000,332,11166351,108645,0,1764339930,13844.491540169991,31.004117609998502,53012.26939776001 2025-11-28,14:25:32.000,332,11166393,108445,0,1764339931,13844.963081870002,31.405918019998353,53012.34625608 2025-11-28,14:25:33.000,332,11166376,108685,0,1764339932,13845.791647999991,31.871160599999712,53012.47202424 2025-11-28,14:25:34.000,332,11166371,108445,0,1764339933,13846.620214129995,32.18132232000062,53012.64670224001 2025-11-28,14:25:35.000,332,11166307,108485,0,1764339934,13847.206273099997,32.371648829997866,53012.702599200005 2025-11-28,14:25:36.000,332,11166401,108445,0,1764339935,13848.001157679995,32.05443798000488,53012.8772772 2025-11-28,14:25:37.000,332,11166337,108685,0,1764339936,13848.856669049994,31.12395282000216,53012.94016128001 2025-11-28,14:25:38.000,332,11166369,108325,0,1764339937,13849.718916730002,30.362646779998613,53013.01003248001 2025-11-28,14:25:39.000,332,11166308,108565,0,1764339938,13850.709154299991,29.49560379000468,53013.10785216001 2025-11-28,14:25:40.000,332,11166363,108605,0,1764339939,13851.60508352999,28.903476870000304,53013.268555919996 2025-11-28,14:25:41.000,332,11166304,108365,0,1764339940,13852.305659769998,28.466430810003658,53013.38034984 2025-11-28,14:25:42.000,332,11166261,108645,0,1764339941,13853.039917559996,28.18446561000019,53013.506118 2025-11-28,14:25:43.000,332,11166301,108805,0,1764339942,13853.585558669998,28.12102343999868,53013.69477024 2025-11-28,14:25:44.000,332,11166366,108524,0,1764339943,13853.693339629994,28.741346880000492,53013.82053840001 2025-11-28,14:25:45.000,332,11166375,108445,0,1764339944,13853.807856899999,29.20658946000185,53013.95329368 2025-11-28,14:25:46.000,332,11166280,108565,0,1764339945,13853.369996749992,29.544947700000193,53014.05111336 2025-11-28,14:25:47.000,332,11166381,108645,0,1764339946,13852.568375859999,29.467407269999967,53014.24675272 2025-11-28,14:25:48.000,332,11166313,108565,0,1764339947,13852.002525819997,29.114950770002906,53014.28867544 2025-11-28,14:25:49.000,332,11166354,108605,0,1764339948,13851.44341208999,29.21363859000121,53014.40745648 2025-11-28,14:25:50.000,332,11166361,108445,0,1764339949,13850.911243599992,29.49560379000468,53014.37252088001 2025-11-28,14:25:51.000,332,11166306,108645,0,1764339950,13850.783253709997,29.883305939998536,53014.379508000005 2025-11-28,14:25:52.000,332,11166318,108565,0,1764339951,13850.50706499999,30.693955890004872,53014.38649512 2025-11-28,14:25:53.000,332,11166290,108485,0,1764339952,13850.560955479996,31.779521910000767,53014.309636800004 2025-11-28,14:25:54.000,332,11166367,108485,0,1764339953,13850.877562050002,32.81574402000115,53014.35155952001 2025-11-28,14:25:55.000,332,11166390,108645,0,1764339954,13851.46362101999,33.513607890003186,53014.309636800004 2025-11-28,14:25:56.000,332,11166342,108645,0,1764339955,13852.346077629998,33.71803265999915,53014.4144436 2025-11-28,14:26:07.000,332,11166353,108445,0,1764339966,13859.439412059997,33.76737657000194,53016.224107680006 2025-11-28,14:26:08.000,332,11166268,108405,0,1764339967,13859.365312649992,32.886235320002015,53016.32891448 2025-11-28,14:26:09.000,332,11166321,108685,0,1764339968,13859.297949549997,31.89230798999779,53016.475644 2025-11-28,14:26:10.000,332,11166345,108805,0,1764339969,13859.04196976999,31.145100210000237,53016.55250232001 2025-11-28,14:26:11.000,332,11166365,108524,0,1764339970,13858.516537589989,30.468383730003552,53016.55250232001 2025-11-28,14:26:12.000,332,11166346,108524,0,1764339971,13857.654289909995,30.32035200000246,53016.559489440006 2025-11-28,14:26:13.000,332,11166288,108565,0,1764339972,13857.048022009993,30.461334600004193,53016.45468264 2025-11-28,14:26:14.000,332,11166323,108285,0,1764339973,13856.65057972,30.32035200000246,53016.4057728 2025-11-28,14:26:15.000,332,11166337,108524,0,1764339974,13856.28681898,29.770519860001514,53016.28000464 2025-11-28,14:26:16.000,332,11166365,108605,0,1764339975,13855.801804659997,28.917575129999022,53016.11930088 2025-11-28,14:26:17.000,332,11166349,108325,0,1764339976,13855.155118899995,28.23380952000298,53016.01449408 2025-11-28,14:26:18.000,332,11166392,108725,0,1764339977,13854.670104579993,28.029384749999736,53015.86077744001 2025-11-28,14:26:19.000,332,11166374,108445,0,1764339978,13854.387179559992,27.853156500001205,53015.67911232 2025-11-28,14:26:20.000,332,11166418,108645,0,1764339979,13854.19182657,27.747419550003542,53015.54635704001 2025-11-28,14:26:21.000,332,11166286,108445,0,1764339980,13854.06383667999,27.34561914000369,53015.336743440006 2025-11-28,14:26:22.000,332,11166369,108325,0,1764339981,13853.774175349994,26.823983520000183,53015.266872240005 2025-11-28,14:26:23.000,332,11166381,108645,0,1764339982,13853.295897340002,26.25300399000116,53015.12014272001 2025-11-28,14:26:24.000,332,11166352,108965,0,1764339983,13852.70983837,25.745466630003648,53014.980400320004 2025-11-28,14:26:25.000,332,11166264,108645,0,1764339984,13852.090097849992,25.63972967999871,53014.861619280004 2025-11-28,14:26:26.000,332,11166350,108605,0,1764339985,13851.47035733,25.752515760003007,53014.65200568 2025-11-28,14:26:27.000,332,11166386,108605,0,1764339986,13850.998815630002,26.09792313000071,53014.442392079996 2025-11-28,14:26:28.000,332,11166364,108725,0,1764339987,13850.857353120002,26.1472670400035,53014.330598160006 2025-11-28,14:26:29.000,332,11166282,108524,0,1764339988,13850.897770980002,25.978087920004327,53014.05111336 2025-11-28,14:26:30.000,332,11166291,108524,0,1764339989,13851.126805519998,26.217758340004366,53013.90438384 2025-11-28,14:26:31.000,332,11166345,108565,0,1764339990,13851.46362101999,26.48562528000184,53013.659834640006 2025-11-28,14:26:32.000,332,11166388,108405,0,1764339991,13851.72633710999,27.12709611000173,53013.46419528001 2025-11-28,14:26:33.000,332,11166358,108524,0,1764339992,13851.800436519996,27.662829990003956,53013.254581680005 2025-11-28,14:26:34.000,332,11166321,108365,0,1764339993,13851.79370021,27.662829990003956,53013.02400672 2025-11-28,14:26:35.000,332,11166283,108565,0,1764339994,13851.57140198,27.437257830002636,53012.79343176001 2025-11-28,14:26:36.000,332,11166360,108524,0,1764339995,13851.349103749999,26.993162639999355,53012.51394696 2025-11-28,14:26:37.000,332,11166322,108325,0,1764339996,13851.120069209988,26.67595178999909,53012.24144928001 2025-11-28,14:26:38.000,332,11166337,108365,0,1764339997,13850.63505489,26.48562528000184,53012.01087432 2025-11-28,14:26:39.000,332,11166381,108245,0,1764339998,13850.41275666,25.963989659998333,53011.80824784001 2025-11-28,14:26:40.000,332,11166377,108125,0,1764339999,13850.318448319995,25.484648819998256,53011.64055696001 2025-11-28,14:26:41.000,332,11166307,108524,0,1764340000,13850.237612599994,25.294322310001007,53011.46587896 2025-11-28,14:26:42.000,332,11166324,108524,0,1764340001,13849.914269719993,25.484648819998256,53011.242291120005 2025-11-28,14:26:43.000,332,11166410,108645,0,1764340002,13849.17327562,26.154316170002858,53011.123510080004 2025-11-28,14:26:44.000,332,11166286,108365,0,1764340003,13848.418808900002,26.647755270001653,53010.89992224001 2025-11-28,14:26:45.000,332,11166302,108485,0,1764340004,13847.691287419999,26.612509620004857,53010.76017984001 2025-11-28,14:26:46.000,332,11166392,108605,0,1764340005,13846.983974869996,26.154316170002858,53010.54357912001 2025-11-28,14:26:47.000,332,11166409,108485,0,1764340006,13846.236244459993,25.50579621000361,53010.38986248 2025-11-28,14:26:48.000,332,11166362,108445,0,1764340007,13845.542404529995,25.16038883999863,53010.29902992001 2025-11-28,14:26:49.000,332,11166372,108725,0,1764340008,13844.848564599997,24.934816680004587,53010.04050648001 2025-11-28,14:26:50.000,332,11166292,108725,0,1764340009,13844.35681397,24.786784950003494,53009.79595728001 2025-11-28,14:26:51.000,332,11166397,108565,0,1764340010,13843.898744889993,24.57531105000089,53009.57935656001 2025-11-28,14:26:52.000,332,11166374,108645,0,1764340011,13843.386785329996,24.342689760000212,53009.33480736 2025-11-28,14:26:53.000,332,11166312,108605,0,1764340012,13842.814198979999,23.78580848999991,53009.07628392001 2025-11-28,14:26:54.000,332,11166379,108685,0,1764340013,13842.322448350002,23.433351990002848,53008.76186352 2025-11-28,14:26:55.000,332,11166371,108445,0,1764340014,13841.682498899994,23.031551580002997,53008.412507520006 2025-11-28,14:26:56.000,332,11166345,108765,0,1764340015,13841.325474470003,22.587456389999716,53008.0911 2025-11-28,14:26:57.000,332,11166333,108605,0,1764340016,13841.439991739993,22.115164679998998,53007.71379552001 2025-11-28,14:26:58.000,332,11166312,108485,0,1764340017,13841.621872109994,21.896641650004312,53007.30854256001 2025-11-28,14:26:59.000,332,11166376,108485,0,1764340018,13841.864379269995,21.62877470999956,53006.97316080001 2025-11-28,14:27:00.000,332,11166414,108205,0,1764340019,13842.167513219996,21.438448200002313,53006.60983056001 2025-11-28,14:27:01.000,332,11166319,108405,0,1764340020,13842.558219199993,21.614676450000843,53006.281435920006 2025-11-28,14:27:02.000,332,11166299,108485,0,1764340021,13843.164487099995,21.727462529997865,53005.9600284 2025-11-28,14:27:03.000,332,11166396,108565,0,1764340022,13843.912217509998,21.69221688000107,53005.74342768 2025-11-28,14:27:04.000,332,11166363,108405,0,1764340023,13844.24903300999,21.91073991000303,53005.41503304001 2025-11-28,14:27:05.000,332,11166285,108565,0,1764340024,13844.484803859996,22.185655979999865,53005.226380800006 2025-11-28,14:27:06.000,332,11166370,108524,0,1764340025,13844.680156850001,22.700242470004014,53005.05170280001 2025-11-28,14:27:07.000,332,11166328,108685,0,1764340026,13844.612793749991,23.32761503999791,53004.76523088001 2025-11-28,14:27:08.000,332,11166410,108565,0,1764340027,13844.572375889991,23.454499380000925,53004.61151424 2025-11-28,14:27:09.000,332,11166282,108405,0,1764340028,13844.484803859996,23.680071540002245,53004.485746080005 2025-11-28,14:27:10.000,332,11166337,108325,0,1764340029,13844.383759209995,23.708268059999682,53004.31106808001 2025-11-28,14:27:11.000,332,11166296,108605,0,1764340030,13844.464594929996,23.616629370000737,53004.22722264 2025-11-28,14:27:12.000,332,11166430,108645,0,1764340031,13844.592584819991,23.687120670001605,53004.12241584001 2025-11-28,14:27:13.000,332,11166372,108365,0,1764340032,13844.747519949997,23.933840220001002,53004.06651888 2025-11-28,14:27:14.000,332,11166304,108725,0,1764340033,13844.862037220002,24.1805597700004,53003.96171208 2025-11-28,14:27:15.000,332,11166320,108445,0,1764340034,13844.713838399992,24.145314120003604,53003.92677648001 2025-11-28,14:27:16.000,332,11166397,108765,0,1764340035,13844.619530060001,23.806955879997986,53003.884853760006 2025-11-28,14:27:17.000,332,11166274,108485,0,1764340036,13844.565639579996,23.3769589500007,53003.87786664001 2025-11-28,14:27:18.000,332,11166300,108485,0,1764340037,13844.444385999996,23.066797229999793,53003.85690528001 2025-11-28,14:27:19.000,332,11166339,108485,0,1764340038,13844.222087769995,22.841225069998472,53003.89184088 2025-11-28,14:27:20.000,332,11166410,108645,0,1764340039,13843.892008579998,22.6720459499993,53003.90581512001 2025-11-28,14:27:21.000,332,11166407,108445,0,1764340040,13843.447412119996,22.199754239998583,53003.92677648001 2025-11-28,14:27:22.000,332,11166293,108485,0,1764340041,13843.245322819996,21.445497330001672,53003.933763600005 2025-11-28,14:27:23.000,332,11166340,108524,0,1764340042,13843.11059661999,20.916812579998805,53003.97568632001 2025-11-28,14:27:24.000,332,11166328,108645,0,1764340043,13843.02976089999,20.613699990004534,53003.97568632001 2025-11-28,14:27:25.000,332,11166412,108605,0,1764340044,13842.881562079994,20.4727173900028,53003.94075072 2025-11-28,14:27:26.000,332,11166372,108885,0,1764340045,13842.538010269993,20.6066508599979,53003.87786664001 2025-11-28,14:27:27.000,332,11166274,108645,0,1764340046,13842.106886429996,20.87451780000265,53003.78004696 2025-11-28,14:27:28.000,332,11166307,108524,0,1764340047,13841.594926869999,20.973205620000954,53003.647291680005 2025-11-28,14:27:29.000,332,11166358,108645,0,1764340048,13841.049285759997,20.945009100003517,53003.5844076 2025-11-28,14:27:30.000,332,11166392,108445,0,1764340049,13840.705733949995,20.740584330000274,53003.360819760004 2025-11-28,14:27:31.000,332,11166295,108645,0,1764340050,13840.51711727,20.59255259999918,53003.28396144001 2025-11-28,14:27:32.000,332,11166302,108605,0,1764340051,13840.389127379989,20.782879110003705,53003.11627056001 2025-11-28,14:27:33.000,332,11166383,108365,0,1764340052,13840.133147599998,21.071893439999258,53002.9555668 2025-11-28,14:27:34.000,332,11166385,108524,0,1764340053,13839.883904130002,21.248121689997788,53002.73896608 2025-11-28,14:27:35.000,332,11166288,108524,0,1764340054,13839.776123169991,21.11418822000269,53002.55730096 2025-11-28,14:27:36.000,332,11166304,108645,0,1764340055,13839.344999329995,20.83222301999922,53002.487429759996 2025-11-28,14:27:37.000,332,11166280,108885,0,1764340056,13838.873457629998,20.40927522000129,53002.354674480004 2025-11-28,14:27:38.000,332,11166359,108524,0,1764340057,13838.644423090002,20.0145239400008,53002.24288056 2025-11-28,14:27:39.000,332,11166284,108485,0,1764340058,13838.19982663,20.324685660001705,53002.0472412 2025-11-28,14:27:40.000,332,11166275,108325,0,1764340059,13837.977528399999,21.149433869999484,53001.84461472001 2025-11-28,14:27:41.000,332,11166335,108645,0,1764340060,13837.782175409993,21.819101220004086,53001.66993672 2025-11-28,14:27:42.000,332,11166333,108645,0,1764340061,13837.465568840002,21.938936430000467,53001.57211704 2025-11-28,14:27:43.000,332,11166331,108725,0,1764340062,13837.438623599992,21.69221688000107,53001.453336 2025-11-28,14:27:44.000,332,11166240,108805,0,1764340063,13837.546404560002,21.530086890001257,53001.32058072001 2025-11-28,14:27:45.000,332,11166308,108565,0,1764340064,13837.593558729997,21.396153419998882,53001.29263224001 2025-11-28,14:27:46.000,332,11166319,108445,0,1764340065,13837.640712899993,21.184679520003556,53001.29263224001 2025-11-28,14:27:47.000,332,11166260,108445,0,1764340066,13837.276952159991,21.036647790002462,53001.30660648 2025-11-28,14:27:48.000,332,11166225,108725,0,1764340067,13836.886246179994,20.853370410004572,53001.39045192001 2025-11-28,14:27:49.000,332,11166293,108485,0,1764340068,13836.75151997999,20.677142159998766,53001.39045192001 2025-11-28,14:27:50.000,332,11166256,108565,0,1764340069,13836.556166989998,20.620749120003893,53001.418400400005 2025-11-28,14:27:51.000,332,11166331,108645,0,1764340070,13836.226087800002,20.557306950002385,53001.44634888 2025-11-28,14:27:52.000,332,11166287,108485,0,1764340071,13835.970108019996,20.719436940002197,53001.43936176001 2025-11-28,14:27:53.000,332,11166225,108605,0,1764340072,13835.397521669998,20.726486070001556,53001.44634888 2025-11-28,14:27:54.000,332,11166307,108445,0,1764340073,13834.946188900001,20.58550346999982,53001.46032312001 2025-11-28,14:27:55.000,332,11166313,108524,0,1764340074,13834.58242816,20.42337348000001,53001.46032312001 2025-11-28,14:27:56.000,332,11166303,108485,0,1764340075,13834.279294209999,20.19075218999933,53001.43936176001 2025-11-28,14:27:57.000,332,11166261,108605,0,1764340076,13834.211931109989,20.077966110002308,53001.37647768 2025-11-28,14:27:58.000,332,11166206,108485,0,1764340077,13834.232140039989,20.106162629999744,53001.3834648 2025-11-28,14:27:59.000,332,11166225,108524,0,1764340078,13834.35339361999,20.0145239400008,53001.32058072001 2025-11-28,14:28:00.000,332,11166306,108605,0,1764340079,13834.62284602,20.19780131999869,53001.32058072001 2025-11-28,14:28:01.000,332,11166211,108524,0,1764340080,13835.114596649997,20.169604800001252,53001.37647768 2025-11-28,14:28:02.000,332,11166260,108524,0,1764340081,13835.525511559994,19.859443080000347,53001.34154208001 2025-11-28,14:28:03.000,332,11166258,108405,0,1764340082,13835.78149134,19.54928135999944,53001.39743904 2025-11-28,14:28:04.000,332,11166293,108565,0,1764340083,13835.626556209994,19.83124656000291,53001.3834648 2025-11-28,14:28:05.000,332,11166270,108885,0,1764340084,13835.134805579997,20.543208690003667,53001.39045192001 2025-11-28,14:28:06.000,332,11166325,108485,0,1764340085,13834.629582329995,21.156482999998843,53001.2087868 2025-11-28,14:28:07.000,332,11166268,108285,0,1764340086,13834.272557899989,21.177630390004197,53001.10398000001 2025-11-28,14:28:08.000,332,11166260,108645,0,1764340087,13834.427493029994,20.86746867000329,53001.11096712 2025-11-28,14:28:09.000,332,11166307,108524,0,1764340088,13835.067442480002,20.65599477000069,53001.10398000001 2025-11-28,14:28:10.000,332,11166197,108325,0,1764340089,13835.78149134,20.43042260999937,53001.034108800006 2025-11-28,14:28:11.000,332,11166277,108645,0,1764340090,13836.690893189989,20.00747481000144,53001.10398000001 2025-11-28,14:28:12.000,332,11166208,108485,0,1764340091,13837.654185519998,19.718460479998612,53001.201799680006 2025-11-28,14:28:13.000,332,11166230,108805,0,1764340092,13838.550114749996,19.619772660000308,53001.299619360005 2025-11-28,14:28:14.000,332,11166278,108645,0,1764340093,13839.58077018,19.514035710002645,53001.40442616 2025-11-28,14:28:15.000,332,11166219,108645,0,1764340094,13840.463226789994,19.514035710002645,53001.56512992 2025-11-28,14:28:16.000,332,11166218,108485,0,1764340095,13841.338947089993,19.478790059998573,53001.73980792 2025-11-28,14:28:17.000,332,11166216,108405,0,1764340096,13841.985632849995,19.873541339999065,53001.94243440001 2025-11-28,14:28:18.000,332,11166300,108245,0,1764340097,13842.160776910001,20.42337348000001,53002.06820256 2025-11-28,14:28:19.000,332,11166259,108485,0,1764340098,13842.544746580003,20.747633459999633,53002.2219192 2025-11-28,14:28:20.000,332,11166181,108325,0,1764340099,13842.726626949989,20.923861709998164,53002.38262296 2025-11-28,14:28:21.000,332,11166317,108645,0,1764340100,13843.204904959995,20.9309108400048,53002.49441688001 2025-11-28,14:28:22.000,332,11166188,108565,0,1764340101,13843.790963929998,20.895665190000727,53002.676082 2025-11-28,14:28:23.000,332,11166271,108565,0,1764340102,13844.424177069995,20.804026500001783,53002.79486304 2025-11-28,14:28:24.000,332,11166201,108445,0,1764340103,13844.983290800003,20.522061299998313,53002.99748952001 2025-11-28,14:28:25.000,332,11166216,108365,0,1764340104,13845.299897369994,20.324685660001705,53003.214090240006 2025-11-28,14:28:26.000,332,11166196,108445,0,1764340105,13845.52893190999,20.162555670001893,53003.45863944 2025-11-28,14:28:27.000,332,11166327,108405,0,1764340106,13845.987000989997,19.96518002999801,53003.63331744 2025-11-28,14:28:28.000,332,11166238,108645,0,1764340107,13846.492224239999,20.028622199999518,53003.912802240004 2025-11-28,14:28:29.000,332,11166203,108565,0,1764340108,13847.037865350001,20.162555670001893,53004.07350600001 2025-11-28,14:28:30.000,332,11166237,108565,0,1764340109,13847.583506459989,20.331734790001065,53004.27613248 2025-11-28,14:28:31.000,332,11166278,108645,0,1764340110,13848.11567495,20.402226090001932,53004.604527120006 2025-11-28,14:28:32.000,332,11166207,108805,0,1764340111,13848.674788679993,20.550257820003026,53004.821127840005 2025-11-28,14:28:33.000,332,11166292,108485,0,1764340112,13849.04528572999,20.853370410004572,53005.00978008001 2025-11-28,14:28:34.000,332,11166274,108685,0,1764340113,13849.27432027,21.121237350002048,53005.17747096001 2025-11-28,14:28:35.000,332,11166219,108605,0,1764340114,13849.665026249997,21.45959559000039,53005.34516184001 2025-11-28,14:28:36.000,332,11166205,108565,0,1764340115,13850.170249499999,22.171557720001147,53005.60368528001 2025-11-28,14:28:37.000,332,11166259,108485,0,1764340116,13850.560955479996,22.481719440002053,53005.81329888 2025-11-28,14:28:38.000,332,11166266,108645,0,1764340117,13850.985343009997,22.5381124800042,53006.043873840004 2025-11-28,14:28:39.000,332,11166290,108605,0,1764340118,13851.40973054,22.340736840000318,53006.35130712001 2025-11-28,14:28:40.000,332,11166288,108685,0,1764340119,13851.888008549991,22.26319641000009,53006.53995936001 2025-11-28,14:28:41.000,332,11166260,108205,0,1764340120,13852.373022869993,22.474670310002693,53006.80546992001 2025-11-28,14:28:42.000,332,11166298,108524,0,1764340121,13853.073599110001,22.587456389999716,53007.03604488 2025-11-28,14:28:43.000,332,11166195,108405,0,1764340122,13853.84153844999,22.834175939999113,53007.266619840004 2025-11-28,14:28:44.000,332,11166262,108565,0,1764340123,13854.414124800001,23.08794461999787,53007.574053120006 2025-11-28,14:28:45.000,332,11166214,108285,0,1764340124,13854.932820669994,22.989256799999566,53007.83257656001 2025-11-28,14:28:46.000,332,11166217,108645,0,1764340125,13855.478461779996,22.90466723999998,53008.223855280004 2025-11-28,14:28:47.000,332,11166242,108605,0,1764340126,13856.25987373999,22.89761811000062,53008.510327200005 2025-11-28,14:28:48.000,332,11166221,108725,0,1764340127,13856.792042230001,23.665973280003527,53008.88064456 2025-11-28,14:28:49.000,332,11166233,108725,0,1764340128,13856.994131530002,24.716293650002626,53009.14615512 2025-11-28,14:28:50.000,332,11166321,108605,0,1764340129,13857.196220829988,25.27317492000293,53009.46057552001 2025-11-28,14:28:51.000,332,11166259,108565,0,1764340130,13857.512827399994,25.350715350003156,53009.74704744001 2025-11-28,14:28:52.000,332,11166299,108645,0,1764340131,13857.923742309991,25.019406240004173,53010.16627464 2025-11-28,14:28:53.000,332,11166218,108485,0,1764340132,13858.388547699993,24.75858842999878,53010.48768216 2025-11-28,14:28:54.000,332,11166178,108285,0,1764340133,13858.90724357,24.497770620000665,53010.8160768 2025-11-28,14:28:55.000,332,11166214,108205,0,1764340134,13859.479829919997,24.321542370002135,53011.11652296001 2025-11-28,14:28:56.000,332,11166201,108645,0,1764340135,13859.789700179994,24.201707159998477,53011.4449176 2025-11-28,14:28:57.000,332,11166226,108605,0,1764340136,13860.08609782,24.138264990004245,53011.78728648001 2025-11-28,14:28:58.000,332,11166200,108524,0,1764340137,13860.294923429996,24.335640630000853,53012.06677128 2025-11-28,14:28:59.000,332,11166226,108565,0,1764340138,13860.517221659997,24.518918009998742,53012.29035912001 2025-11-28,14:29:00.000,332,11166225,108445,0,1764340139,13860.887718709993,24.63170409000304,53012.4929856 2025-11-28,14:29:01.000,332,11166281,108645,0,1764340140,13861.07633538999,24.737441040000704,53012.807406 2025-11-28,14:29:02.000,332,11166303,108524,0,1764340141,13861.46030505999,24.81498147000093,53013.04496808 2025-11-28,14:29:03.000,332,11166310,108485,0,1764340142,13861.770175320002,25.118094060002477,53013.28253016 2025-11-28,14:29:04.000,332,11166217,108405,0,1764340143,13862.039627719998,25.26612579000357,53013.48515664001 2025-11-28,14:29:05.000,332,11166180,108445,0,1764340144,13862.234980709989,25.252027530004852,53013.6458604 2025-11-28,14:29:06.000,332,11166297,108365,0,1764340145,13862.167617609994,25.20973275000142,53013.855474 2025-11-28,14:29:07.000,332,11166211,108565,0,1764340146,13862.187826539994,25.195634490002703,53014.1000232 2025-11-28,14:29:08.000,332,11166302,108645,0,1764340147,13862.31581642999,25.2308801399995,53014.1698944 2025-11-28,14:29:09.000,332,11166274,108485,0,1764340148,13862.53811465999,25.2308801399995,53014.33758528 2025-11-28,14:29:10.000,332,11166193,108365,0,1764340149,13862.922084329992,25.202683620002063,53014.477327680004 2025-11-28,14:29:11.000,332,11166288,108725,0,1764340150,13863.346471859993,25.322518829998444,53014.645018560004 2025-11-28,14:29:12.000,332,11166252,108645,0,1764340151,13863.770859389995,25.371862740001234,53014.80572232001 2025-11-28,14:29:13.000,332,11166192,108645,0,1764340152,13864.249137400002,25.39301012999931,53014.95943896 2025-11-28,14:29:14.000,332,11166270,108325,0,1764340153,13864.511853489988,25.67497533000278,53015.17603968 2025-11-28,14:29:15.000,332,11166168,108645,0,1764340154,13864.69373385999,25.660877070004062,53015.29482072 2025-11-28,14:29:16.000,332,11166197,108285,0,1764340155,13864.87561422999,25.63972967999871,53015.49744720001 2025-11-28,14:29:17.000,332,11166197,108405,0,1764340156,13865.138330319991,25.604484030001913,53015.651163840004 2025-11-28,14:29:18.000,332,11166306,108645,0,1764340157,13865.535772609997,25.49169795000489,53015.82584184 2025-11-28,14:29:19.000,332,11166259,108685,0,1764340158,13865.926478589994,25.40710838999803,53016.01449408 2025-11-28,14:29:20.000,332,11166173,108285,0,1764340159,13866.499064939992,25.252027530004852,53016.13327512 2025-11-28,14:29:21.000,332,11166199,108685,0,1764340160,13866.977342949998,25.39301012999931,53016.300966 2025-11-28,14:29:22.000,332,11166202,108565,0,1764340161,13867.44214834,25.336617090004438,53016.43372128001 2025-11-28,14:29:23.000,332,11166209,108565,0,1764340162,13867.731809669996,25.378911870000593,53016.56647656 2025-11-28,14:29:24.000,332,11166218,108645,0,1764340163,13868.088834099988,25.357764480002515,53016.73416744 2025-11-28,14:29:25.000,332,11166268,108485,0,1764340164,13868.486276389995,25.315469699999085,53016.90884544 2025-11-28,14:29:26.000,332,11166244,108485,0,1764340165,13868.7624651,25.414157520004665,53017.08352344001 2025-11-28,14:29:27.000,332,11166187,108285,0,1764340166,13868.863509750001,25.477599689998897,53017.26518856 2025-11-28,14:29:28.000,332,11166291,108485,0,1764340167,13868.964554400001,25.646778809998068,53017.36300824 2025-11-28,14:29:29.000,332,11166297,108605,0,1764340168,13869.227270490002,25.759564890002366,53017.57960896 2025-11-28,14:29:30.000,332,11166201,108485,0,1764340169,13869.564085989994,25.731368369997654,53017.79620968 2025-11-28,14:29:31.000,332,11166212,108605,0,1764340170,13869.725757429995,25.710220979999576,53017.99184904001 2025-11-28,14:29:32.000,332,11166272,108685,0,1764340171,13869.79985684,25.794810539999162,53018.13159144 2025-11-28,14:29:33.000,332,11166213,108685,0,1764340172,13869.89416517999,25.89349836000474,53018.31325656 2025-11-28,14:29:34.000,332,11166260,108605,0,1764340173,13869.847011009995,25.9005474900041,53018.49492168001 2025-11-28,14:29:35.000,332,11166266,108645,0,1764340174,13869.73249373999,25.823007060003874,53018.70453528 2025-11-28,14:29:36.000,332,11166158,108645,0,1764340175,13869.65839433,25.611533160001272,53018.78139360001 2025-11-28,14:29:37.000,332,11166236,108645,0,1764340176,13869.287897279988,25.604484030001913,53018.90017464001 2025-11-28,14:29:38.000,332,11166318,108645,0,1764340177,13868.924136540001,25.745466630003648,53018.97703296001 2025-11-28,14:29:39.000,332,11166208,108445,0,1764340178,13868.796146649991,25.80890879999788,53019.004981440004 2025-11-28,14:29:40.000,332,11166213,108365,0,1764340179,13868.65468413999,25.660877070004062,53019.0608784 2025-11-28,14:29:41.000,332,11166306,108445,0,1764340180,13868.61426627999,25.583336640003836,53019.26350488001 2025-11-28,14:29:42.000,332,11166249,108445,0,1764340181,13868.59405734999,25.20973275000142,53019.270492 2025-11-28,14:29:43.000,332,11166308,108645,0,1764340182,13868.61426627999,24.836128859999008,53019.31940184 2025-11-28,14:29:44.000,332,11166310,108285,0,1764340183,13868.72204724,24.64580235000176,53019.42420864 2025-11-28,14:29:45.000,332,11166222,108365,0,1764340184,13868.836564509991,24.518918009998742,53019.556963920004 2025-11-28,14:29:46.000,332,11166215,108645,0,1764340185,13868.971290709997,24.57531105000089,53019.60587376 2025-11-28,14:29:47.000,332,11166243,108805,0,1764340186,13869.173380009997,24.62465496000368,53019.6547836 2025-11-28,14:29:48.000,332,11166281,108605,0,1764340187,13869.234006799998,24.58236018000025,53019.85042296 2025-11-28,14:29:49.000,332,11166255,108125,0,1764340188,13869.281160969993,24.483672360001947,53019.8993328 2025-11-28,14:29:50.000,332,11166283,108524,0,1764340189,13869.449568719989,24.490721490001306,53020.011126720005 2025-11-28,14:29:51.000,332,11166197,108565,0,1764340190,13869.55061336999,24.533016270004737,53020.17183048001 2025-11-28,14:29:52.000,332,11166220,108605,0,1764340191,13869.577558609999,24.518918009998742,53020.24170168001 2025-11-28,14:29:53.000,332,11166275,108685,0,1764340192,13869.644921709994,24.434328449999157,53020.3534956 2025-11-28,14:29:54.000,332,11166296,108445,0,1764340193,13869.449568719989,24.476623230002588,53020.47926376 2025-11-28,14:29:55.000,332,11166258,108524,0,1764340194,13869.281160969993,24.448426709997875,53020.63996752 2025-11-28,14:29:56.000,332,11166290,108605,0,1764340195,13869.079071669992,24.321542370002135,53020.76573568 2025-11-28,14:29:57.000,332,11166203,108485,0,1764340196,13868.80288296,24.18760889999976,53020.87054248001 2025-11-28,14:29:58.000,332,11166194,108645,0,1764340197,13868.60079366,24.145314120003604,53020.91246520001 2025-11-28,14:29:59.000,332,11166205,108565,0,1764340198,13868.284187089994,24.22990368000319,53020.9474008 2025-11-28,14:30:00.000,332,11166221,108645,0,1764340199,13867.954107899997,24.258100200000627,53021.14304016 2025-11-28,14:30:01.000,332,11166272,108524,0,1764340200,13867.46235727,24.095970210000814,53021.19893712001 2025-11-28,14:30:02.000,332,11166240,108565,0,1764340201,13867.031233429989,23.736464580004395,53021.20592424001 2025-11-28,14:30:03.000,332,11166174,108524,0,1764340202,13866.633791139997,23.447450250001566,53021.28278256 2025-11-28,14:30:04.000,332,11166216,108925,0,1764340203,13866.27676670999,23.221878090000246,53021.36662800001 2025-11-28,14:30:05.000,332,11166301,108445,0,1764340204,13866.06120479,23.059748100000434,53021.401563600004 2025-11-28,14:30:06.000,332,11166285,108524,0,1764340205,13865.97363275999,22.975158540000848,53021.46444768001 2025-11-28,14:30:07.000,332,11166234,108285,0,1764340206,13865.825433939994,23.010404189997644,53021.48540904 2025-11-28,14:30:08.000,332,11166262,108645,0,1764340207,13865.744598219993,23.01745332000428,53021.54829312 2025-11-28,14:30:09.000,332,11166271,108485,0,1764340208,13865.582926779993,23.045649840001715,53021.58322872001 2025-11-28,14:30:10.000,332,11166195,108645,0,1764340209,13865.502091059992,23.073846359999152,53021.63213856001 2025-11-28,14:30:11.000,332,11166289,108405,0,1764340210,13865.380837479992,23.334664170004544,53021.61117720001 2025-11-28,14:30:12.000,332,11166222,108165,0,1764340211,13865.20569342,23.623678500000096,53021.736945360004 2025-11-28,14:30:13.000,332,11166307,108605,0,1764340212,13865.09791245999,23.736464580004395,53021.806816560005 2025-11-28,14:30:14.000,332,11166221,108524,0,1764340213,13864.94297733,23.743513710003754,53021.84873928001 2025-11-28,14:30:15.000,332,11166278,108565,0,1764340214,13864.747624339994,23.77875936000055,53021.855726400005 2025-11-28,14:30:16.000,332,11166217,108285,0,1764340215,13864.673524929989,23.77171023000119,53021.91162336 2025-11-28,14:30:17.000,332,11166270,108845,0,1764340216,13864.505117179993,23.701218930000323,53022.0304044 2025-11-28,14:30:18.000,332,11166285,108645,0,1764340217,13864.329973120002,23.468597639999643,53022.05136576 2025-11-28,14:30:19.000,332,11166299,108445,0,1764340218,13864.121147509992,23.221878090000246,53022.10726272 2025-11-28,14:30:20.000,332,11166163,108325,0,1764340219,13863.87864034999,23.031551580002997,53022.12822408 2025-11-28,14:30:21.000,332,11166221,108365,0,1764340220,13863.51487960999,22.925814629998058,53022.18412104001 2025-11-28,14:30:22.000,332,11166316,108445,0,1764340221,13863.191536730003,22.7848320300036,53022.16315968001 2025-11-28,14:30:23.000,332,11166301,108365,0,1764340222,13862.915348019997,22.643849430001865,53022.16315968001 2025-11-28,14:30:24.000,332,11166295,108445,0,1764340223,13862.62568669,22.51696508999885,53022.21905664 2025-11-28,14:30:25.000,332,11166284,108445,0,1764340224,13862.49769679999,22.460572050003975,53022.21905664 2025-11-28,14:30:26.000,332,11166225,108605,0,1764340225,13862.369706909994,22.453522920004616,53022.15617256 2025-11-28,14:30:27.000,332,11166266,108685,0,1764340226,13862.329289049994,22.50991595999949,53022.25399224001 2025-11-28,14:30:28.000,332,11166223,108445,0,1764340227,13862.302343809999,22.749586379999528,53022.23303088001 2025-11-28,14:30:29.000,332,11166243,108565,0,1764340228,13862.167617609994,23.102042880003864,53022.23303088001 2025-11-28,14:30:30.000,332,11166288,108565,0,1764340229,13861.648921740001,23.58138372000394,53022.17713392 2025-11-28,14:30:31.000,332,11166279,108445,0,1764340230,13861.170643729994,23.96203673999844,53022.11424984001 2025-11-28,14:30:32.000,332,11166215,108645,0,1764340231,13860.793410369988,24.00433152000187,53022.12123696 2025-11-28,14:30:33.000,332,11166314,108485,0,1764340232,13860.557639519997,23.757611970002472,53022.1002756 2025-11-28,14:30:34.000,332,11166186,108445,0,1764340233,13860.436385939996,23.440401120002207,53022.093288480006 2025-11-28,14:30:35.000,332,11166248,108725,0,1764340234,13860.510485350002,23.299418520000472,53022.00944304 2025-11-28,14:30:36.000,332,11166273,108485,0,1764340235,13860.544166899992,23.32761503999791,53021.93957184 2025-11-28,14:30:37.000,332,11166203,108285,0,1764340236,13860.577848449997,23.271222000003036,53022.00245592 2025-11-28,14:30:38.000,332,11166294,108565,0,1764340237,13860.604793689992,23.102042880003864,53022.04437864001 2025-11-28,14:30:39.000,332,11166204,108325,0,1764340238,13860.497012729997,22.855323330004467,53022.093288480006 2025-11-28,14:30:40.000,332,11166193,108524,0,1764340239,13860.409440700001,22.566309000001638,53022.12123696 2025-11-28,14:30:41.000,332,11166216,108725,0,1764340240,13860.429649630001,22.439424659998622,53022.06534000001 2025-11-28,14:30:42.000,332,11166227,108285,0,1764340241,13860.523957969992,22.51696508999885,53022.142198320005 2025-11-28,14:30:43.000,332,11166302,108565,0,1764340242,13860.672156790002,22.636800300002506,53022.13521120001 2025-11-28,14:30:44.000,332,11166237,108605,0,1764340243,13860.773201440003,22.79188116000296,53022.142198320005 2025-11-28,14:30:45.000,332,11166214,108445,0,1764340244,13860.773201440003,23.045649840001715,53022.15617256 2025-11-28,14:30:46.000,332,11166225,108445,0,1764340245,13860.854037159988,23.221878090000246,53022.21206952001 2025-11-28,14:30:47.000,332,11166270,108245,0,1764340246,13860.921400259998,23.567285459997947,53022.29591496 2025-11-28,14:30:48.000,332,11166215,108725,0,1764340247,13860.955081809989,23.708268059999682,53022.33783768 2025-11-28,14:30:49.000,332,11166311,108524,0,1764340248,13861.13696217999,23.680071540002245,53022.37277328001 2025-11-28,14:30:50.000,332,11166266,108445,0,1764340249,13861.17738003999,24.039577169998665,53022.51950280001 2025-11-28,14:30:51.000,332,11166273,108565,0,1764340250,13861.312106239995,24.314493240002776,53022.596361120006 2025-11-28,14:30:52.000,332,11166295,108405,0,1764340251,13861.285161,24.554163660002814,53022.61732248001 2025-11-28,14:30:53.000,332,11166228,108325,0,1764340252,13861.31884254999,24.681047999998555,53022.743090640004 2025-11-28,14:30:54.000,332,11166222,108524,0,1764340253,13861.312106239995,24.688097129997914,53022.80597472001 2025-11-28,14:30:55.000,332,11166290,108445,0,1764340254,13861.069599079994,24.885472770001797,53022.90379440001 2025-11-28,14:30:56.000,332,11166262,108725,0,1764340255,13860.618266309997,25.20973275000142,53022.89680728 2025-11-28,14:30:57.000,332,11166315,108365,0,1764340256,13860.503749039992,25.45645230000082,53022.910781520004 2025-11-28,14:30:58.000,332,11166235,108445,0,1764340257,13860.28818712,25.62563141999999,53022.98763984 2025-11-28,14:30:59.000,332,11166295,108365,0,1764340258,13860.11977936999,25.576287510004477,53023.029562560005 2025-11-28,14:31:00.000,332,11166222,108405,0,1764340259,13859.99852578999,25.794810539999162,53023.099433760006 2025-11-28,14:31:01.000,332,11166190,108524,0,1764340260,13859.971580549995,25.992186180003046,53023.13436936 2025-11-28,14:31:02.000,332,11166218,108285,0,1764340261,13859.951371619994,26.07677574000263,53023.197253440005 2025-11-28,14:31:03.000,332,11166274,108565,0,1764340262,13860.06588889,26.175463560000935,53023.26013752001 2025-11-28,14:31:04.000,332,11166233,108605,0,1764340263,13860.153460919995,26.217758340004366,53023.267124640006 2025-11-28,14:31:05.000,332,11166175,108285,0,1764340264,13860.315132359996,26.358740939998825,53023.40686704001 2025-11-28,14:31:06.000,332,11166212,108605,0,1764340265,13860.571112140002,26.55611658000271,53023.46975112 2025-11-28,14:31:07.000,332,11166206,108605,0,1764340266,13860.820355609998,26.788737870003388,53023.62346776001 2025-11-28,14:31:08.000,332,11166226,108565,0,1764340267,13860.874246089988,27.021359160004067,53023.714300319996 2025-11-28,14:31:09.000,332,11166199,108524,0,1764340268,13860.921400259998,27.169390889997885,53023.83308136 2025-11-28,14:31:10.000,332,11166261,108524,0,1764340269,13860.921400259998,27.218734800000675,53023.88897832001 2025-11-28,14:31:11.000,332,11166228,108645,0,1764340270,13861.042653839999,27.162341759998526,53024.02872072001 2025-11-28,14:31:12.000,332,11166227,108565,0,1764340271,13861.22453421,27.409061309997924,53024.09859192001 2025-11-28,14:31:13.000,332,11166257,108885,0,1764340272,13861.615240189996,27.662829990003956,53024.154488880005 2025-11-28,14:31:14.000,332,11166217,108605,0,1764340273,13862.039627719998,27.867254759999923,53024.26628280001 2025-11-28,14:31:15.000,332,11166304,108524,0,1764340274,13862.60547776,27.99413910000294,53024.39903808 2025-11-28,14:31:16.000,332,11166265,108645,0,1764340275,13863.002920049992,28.40298864000215,53024.56672896 2025-11-28,14:31:17.000,332,11166215,108565,0,1764340276,13863.339735549998,28.727248620001774,53024.69249712 2025-11-28,14:31:18.000,332,11166296,108685,0,1764340277,13863.88537666,28.86823122000351,53024.81826528001 2025-11-28,14:31:19.000,332,11166321,108524,0,1764340278,13864.471435629988,28.896427740000945,53024.96499480001 2025-11-28,14:31:20.000,332,11166187,108565,0,1764340279,13865.010340429995,28.847083829998155,53025.1746084 2025-11-28,14:31:21.000,332,11166243,108245,0,1764340280,13865.461673199992,29.100852510004188,53025.33531216 2025-11-28,14:31:22.000,332,11166305,108485,0,1764340281,13865.97363275999,29.21363859000121,53025.50300304 2025-11-28,14:31:23.000,332,11166186,108565,0,1764340282,13866.499064939992,29.136098160000984,53025.7685136 2025-11-28,14:31:24.000,332,11166258,108645,0,1764340283,13867.064914979994,29.009213819997967,53026.047998400005 2025-11-28,14:31:25.000,332,11166212,108285,0,1764340284,13867.56340192,28.783641660003923,53026.2226764 2025-11-28,14:31:26.000,332,11166222,108365,0,1764340285,13868.109043029988,28.713150360003056,53026.48818696 2025-11-28,14:31:27.000,332,11166295,108365,0,1764340286,13868.65468413999,28.57216776000132,53026.71177480001 2025-11-28,14:31:28.000,332,11166255,108565,0,1764340287,13869.146434770002,28.276104299999133,53026.935362640004 2025-11-28,14:31:29.000,332,11166341,108485,0,1764340288,13869.577558609999,28.142170830004034,53027.16593760001 2025-11-28,14:31:30.000,332,11166232,108605,0,1764340289,13870.109727099996,27.95184431999951,53027.32664136 2025-11-28,14:31:31.000,332,11166305,108565,0,1764340290,13870.554323559998,27.803812589998415,53027.557216320005 2025-11-28,14:31:32.000,332,11166222,108565,0,1764340291,13870.99892002,27.557093039999017,53027.73888144 2025-11-28,14:31:33.000,332,11166270,108605,0,1764340292,13871.389625999996,27.331520879997697,53027.990417760004 2025-11-28,14:31:34.000,332,11166300,108485,0,1764340293,13871.746650429988,27.07775219999894,53028.13714728 2025-11-28,14:31:35.000,332,11166214,108565,0,1764340294,13872.05652069,26.90152395000041,53028.30483816 2025-11-28,14:31:36.000,332,11166289,108645,0,1764340295,13872.31250046999,26.788737870003388,53028.52143888 2025-11-28,14:31:37.000,332,11166289,108805,0,1764340296,13872.386599879996,26.633657010002935,53028.64720704 2025-11-28,14:31:38.000,332,11166207,108485,0,1764340297,13872.46069929,26.330544420001388,53028.77297520001 2025-11-28,14:31:39.000,332,11166232,108524,0,1764340298,13872.474171909991,25.985137050003686,53028.98957592001 2025-11-28,14:31:40.000,332,11166263,108645,0,1764340299,13872.35291832999,26.182512690000294,53029.115344080004 2025-11-28,14:31:41.000,332,11166200,108645,0,1764340300,13872.15082902999,26.457428760004404,53029.19918952 2025-11-28,14:31:42.000,332,11166278,108485,0,1764340301,13872.11714748,26.577263970000786,53029.3668804 2025-11-28,14:31:43.000,332,11166264,108245,0,1764340302,13872.11041116999,26.464477890003764,53029.49264856001 2025-11-28,14:31:44.000,332,11166223,108565,0,1764340303,13872.123883789995,26.31644616000267,53029.62540384 2025-11-28,14:31:45.000,332,11166310,108325,0,1764340304,13872.15082902999,26.344642680000106,53029.73021064001 2025-11-28,14:31:46.000,332,11166206,108645,0,1764340305,13872.204719509995,26.224807470003725,53029.86296592 2025-11-28,14:31:47.000,332,11166280,108645,0,1764340306,13872.265346299995,26.09087400000135,53029.88392728 2025-11-28,14:31:48.000,332,11166207,108524,0,1764340307,13872.35291832999,25.9005474900041,53030.01668256001 2025-11-28,14:31:49.000,332,11166279,108605,0,1764340308,13872.507853459996,25.80185966999852,53030.072579520005 2025-11-28,14:31:50.000,332,11166297,108605,0,1764340309,13872.622370730001,25.6890735900015,53030.2053348 2025-11-28,14:31:51.000,332,11166282,108524,0,1764340310,13872.588689179996,25.49169795000489,53030.21930904 2025-11-28,14:31:52.000,332,11166284,108285,0,1764340311,13872.48090822,25.21678188000078,53030.359051440006 2025-11-28,14:31:53.000,332,11166308,108365,0,1764340312,13872.31250046999,24.913669289999234,53030.44289688 2025-11-28,14:31:54.000,332,11166222,108565,0,1764340313,13872.11714748,24.81498147000093,53030.51276808 2025-11-28,14:31:55.000,332,11166308,108565,0,1764340314,13871.814013529998,25.068750149999687,53030.53372944 2025-11-28,14:31:56.000,332,11166184,108485,0,1764340315,13871.618660539993,25.2308801399995,53030.54770368001 2025-11-28,14:31:57.000,332,11166248,108445,0,1764340316,13871.349208139996,25.329567959997803,53030.575652160005 2025-11-28,14:31:58.000,332,11166279,108445,0,1764340317,13871.005656329995,25.343666220003797,53030.645523360006 2025-11-28,14:31:59.000,332,11166285,108445,0,1764340318,13870.695786069999,25.28022405000229,53030.6594976 2025-11-28,14:32:00.000,332,11166280,108524,0,1764340319,13870.278134849992,25.22383101000014,53030.72238168 2025-11-28,14:32:01.000,332,11166272,108645,0,1764340320,13870.00194614,25.03350450000289,53030.78526576001 2025-11-28,14:32:02.000,332,11166264,108805,0,1764340321,13869.786384219995,24.87842364000244,53030.76430440001 2025-11-28,14:32:03.000,332,11166248,108365,0,1764340322,13869.523668129994,24.69514626000455,53030.77827864 2025-11-28,14:32:04.000,332,11166234,108565,0,1764340323,13869.321578829993,24.540065400004096,53030.82718848 2025-11-28,14:32:05.000,332,11166205,108845,0,1764340324,13869.254215729998,24.34973888999957,53030.85513696001 2025-11-28,14:32:06.000,332,11166309,108485,0,1764340325,13869.193588939997,24.159412380002323,53030.87609832 2025-11-28,14:32:07.000,332,11166169,108645,0,1764340326,13868.951081779996,24.208756289997837,53030.76430440001 2025-11-28,14:32:08.000,332,11166185,108325,0,1764340327,13868.890454989996,24.251051070001267,53030.77827864 2025-11-28,14:32:09.000,332,11166160,108245,0,1764340328,13868.890454989996,24.24400194000191,53030.743343040005 2025-11-28,14:32:10.000,332,11166310,108524,0,1764340329,13868.84330082,24.131215860004886,53030.75731728 2025-11-28,14:32:11.000,332,11166217,108645,0,1764340330,13868.883718680001,23.983184130003792,53030.6594976 2025-11-28,14:32:12.000,332,11166187,108805,0,1764340331,13868.809619269996,23.863348920000135,53030.743343040005 2025-11-28,14:32:13.000,332,11166189,108524,0,1764340332,13868.71531092999,23.65187502000481,53030.66648472001 2025-11-28,14:32:14.000,332,11166177,108565,0,1764340333,13868.70183831,23.461548510000284,53030.71539456001 2025-11-28,14:32:15.000,332,11166263,108405,0,1764340334,13868.66142045,23.398106339998776,53030.63853624001 2025-11-28,14:32:16.000,332,11166257,108524,0,1764340335,13868.65468413999,23.32761503999791,53030.624562000005 2025-11-28,14:32:17.000,332,11166167,108125,0,1764340336,13868.65468413999,23.36286069000198,53030.65251048 2025-11-28,14:32:18.000,332,11166242,108445,0,1764340337,13868.506485319995,23.398106339998776,53030.65251048 2025-11-28,14:32:19.000,332,11166173,108565,0,1764340338,13868.311132329989,23.41925373000413,53030.61058776 2025-11-28,14:32:20.000,332,11166266,108485,0,1764340339,13868.135988269998,23.560236329998588,53030.526742320006 2025-11-28,14:32:21.000,332,11166216,108645,0,1764340340,13868.014734689998,23.454499380000925,53030.53372944 2025-11-28,14:32:22.000,332,11166217,108405,0,1764340341,13867.839590629992,23.341713300003903,53030.4848196 2025-11-28,14:32:23.000,332,11166231,108645,0,1764340342,13867.785700150002,23.109092010003224,53030.54770368001 2025-11-28,14:32:24.000,332,11166206,108365,0,1764340343,13867.866535870002,22.95401115000277,53030.51975520001 2025-11-28,14:32:25.000,332,11166263,108405,0,1764340344,13867.725073360001,23.109092010003224,53030.526742320006 2025-11-28,14:32:26.000,332,11166241,108445,0,1764340345,13867.691391809996,23.024502450003638,53030.44988400001 2025-11-28,14:32:27.000,332,11166219,108645,0,1764340346,13867.56340192,23.031551580002997,53030.44988400001 2025-11-28,14:32:28.000,332,11166265,108725,0,1764340347,13867.529720369996,22.9187654999987,53030.4149484 2025-11-28,14:32:29.000,332,11166210,108485,0,1764340348,13867.33436737999,22.763684639998246,53030.39398704 2025-11-28,14:32:30.000,332,11166140,108645,0,1764340349,13867.139014389999,22.594505519999075,53030.38699992 2025-11-28,14:32:31.000,332,11166193,108524,0,1764340350,13866.957134019998,22.354835099999036,53030.28219312001 2025-11-28,14:32:32.000,332,11166183,108485,0,1764340351,13866.728099480002,22.26319641000009,53030.29616736 2025-11-28,14:32:33.000,332,11166266,108605,0,1764340352,13866.512537559996,22.178606850000506,53030.25424464 2025-11-28,14:32:34.000,332,11166107,108405,0,1764340353,13866.26329409,22.002378600001975,53030.14943784 2025-11-28,14:32:35.000,332,11166227,108445,0,1764340354,13866.01405061999,21.889592519997677,53030.121489360004 2025-11-28,14:32:36.000,332,11166219,108765,0,1764340355,13865.778279769998,21.621725580000202,53030.00969544 2025-11-28,14:32:37.000,332,11166220,108645,0,1764340356,13865.481882129992,21.325662119998015,53029.93283712 2025-11-28,14:32:38.000,332,11166244,108485,0,1764340357,13865.151802939996,21.078942569998617,53029.91886288 2025-11-28,14:32:39.000,332,11166214,108285,0,1764340358,13864.85540529999,20.966156490001595,53029.77213336 2025-11-28,14:32:40.000,332,11166185,108524,0,1764340359,13864.424281459993,21.142384740000125,53029.66033944001 2025-11-28,14:32:41.000,332,11166270,108485,0,1764340360,13864.107674890001,21.480742979998467,53029.5066228 2025-11-28,14:32:42.000,332,11166177,108365,0,1764340361,13863.77759569999,21.586479930003406,53029.352906160006 2025-11-28,14:32:43.000,332,11166233,108285,0,1764340362,13863.393626029989,21.46664471999975,53029.283034960004 2025-11-28,14:32:44.000,332,11166249,108485,0,1764340363,13863.036601599997,21.297465600000578,53029.21316376 2025-11-28,14:32:45.000,332,11166223,108565,0,1764340364,13862.652631929996,21.177630390004197,53029.08040848 2025-11-28,14:32:46.000,332,11166227,108645,0,1764340365,13862.248453329994,21.036647790002462,53028.968614560006 2025-11-28,14:32:47.000,332,11166217,108645,0,1764340366,13861.931846760002,20.86041954000393,53028.9127176 2025-11-28,14:32:48.000,332,11166154,108405,0,1764340367,13861.608503880001,20.726486070001556,53028.800923680006 2025-11-28,14:32:49.000,332,11166173,108445,0,1764340368,13861.251479449995,20.4727173900028,53028.68912976 2025-11-28,14:32:50.000,332,11166239,108645,0,1764340369,13861.103280629999,20.41632435000065,53028.59131008 2025-11-28,14:32:51.000,332,11166145,108405,0,1764340370,13860.860773469998,20.41632435000065,53028.54938736 2025-11-28,14:32:52.000,332,11166226,108605,0,1764340371,13860.766465129993,20.493864780000877,53028.4236192 2025-11-28,14:32:53.000,332,11166241,108645,0,1764340372,13860.389231770001,20.536159560004307,53028.37470936 2025-11-28,14:32:54.000,332,11166181,108645,0,1764340373,13860.06588889,20.338783920000424,53028.23496696 2025-11-28,14:32:55.000,332,11166166,108245,0,1764340374,13859.863799589999,20.204850449998048,53028.12317304001 2025-11-28,14:32:56.000,332,11166243,108524,0,1764340375,13859.708864459993,20.028622199999518,53028.03234048001 2025-11-28,14:32:57.000,332,11166154,108605,0,1764340376,13859.513511470002,19.83124656000291,53027.98343064001 2025-11-28,14:32:58.000,332,11166217,108685,0,1764340377,13859.331631100002,19.66206744000374,53027.92753368 2025-11-28,14:32:59.000,332,11166207,108285,0,1764340378,13859.203641209991,19.464691799999855,53027.829714 2025-11-28,14:33:00.000,332,11166228,108725,0,1764340379,13859.055442389996,19.330758330004755,53027.78779128001 2025-11-28,14:33:01.000,332,11166229,108645,0,1764340380,13858.873562019995,19.098137040004076,53027.75285568 2025-11-28,14:33:02.000,332,11166206,108605,0,1764340381,13858.570428069994,18.823220969999966,53027.66202312 2025-11-28,14:33:03.000,332,11166119,108605,0,1764340382,13858.226876259992,18.5060101199997,53027.64106176 2025-11-28,14:33:04.000,332,11166159,108565,0,1764340383,13857.937214929996,18.28748708999774,53027.55022920001 2025-11-28,14:33:05.000,332,11166156,108845,0,1764340384,13857.384837509999,18.125357099997927,53027.47337088 2025-11-28,14:33:06.000,332,11166240,108285,0,1764340385,13857.007604149992,17.97027624000475,53027.36856408 2025-11-28,14:33:07.000,332,11166239,108485,0,1764340386,13856.62363447999,17.74470408000343,53027.340615600006 2025-11-28,14:33:08.000,332,11166181,108365,0,1764340387,13856.28681898,17.554377569998906,53027.31266712001 2025-11-28,14:33:09.000,332,11166168,108285,0,1764340388,13856.024102889998,17.385198449999734,53027.22882168 2025-11-28,14:33:10.000,332,11166247,108565,0,1764340389,13855.727705249992,17.33585454000422,53027.20786032 2025-11-28,14:33:11.000,332,11166191,108685,0,1764340390,13855.39088975,17.321756279998226,53027.09606640001 2025-11-28,14:33:12.000,332,11166225,108565,0,1764340391,13855.14164627999,17.32880541000486,53027.054143680005 2025-11-28,14:33:13.000,332,11166208,108524,0,1764340392,13854.912611739994,17.51913192000211,53026.956324000006 2025-11-28,14:33:14.000,332,11166185,108485,0,1764340393,13854.636423030002,17.75880234000215,53026.87247856 2025-11-28,14:33:15.000,332,11166171,108524,0,1764340394,13854.441070039997,17.815195380004297,53026.78164600001 2025-11-28,14:33:16.000,332,11166198,108524,0,1764340395,13854.19182657,17.716507559998718,53026.66286496001 2025-11-28,14:33:17.000,332,11166242,108565,0,1764340396,13854.07057299,17.554377569998906,53026.66286496001 2025-11-28,14:33:18.000,332,11166166,108485,0,1764340397,13853.90890155,17.533230180000828,53026.56504528 2025-11-28,14:33:19.000,332,11166156,108285,0,1764340398,13853.727021179999,17.47683713999868,53026.5370968 2025-11-28,14:33:20.000,332,11166199,108524,0,1764340399,13853.612503909993,17.554377569998906,53026.44626424001 2025-11-28,14:33:21.000,332,11166141,108524,0,1764340400,13853.477777710003,17.554377569998906,53026.453251360006 2025-11-28,14:33:22.000,332,11166204,108565,0,1764340401,13853.349787819992,17.561426699998265,53026.383380160005 2025-11-28,14:33:23.000,332,11166201,108405,0,1764340402,13852.89171874,17.998472760002187,53026.32748320001 2025-11-28,14:33:24.000,332,11166202,108605,0,1764340403,13852.238296670002,18.597648809998645,53026.2226764 2025-11-28,14:33:25.000,332,11166147,108485,0,1764340404,13851.874535930001,18.830270099999325,53026.215689280005 2025-11-28,14:33:26.000,332,11166238,108645,0,1764340405,13851.638765079995,18.632894460002717,53026.166779440005 2025-11-28,14:33:27.000,332,11166187,108485,0,1764340406,13851.221113859989,18.167651880001358,53026.07594688 2025-11-28,14:33:28.000,332,11166172,108885,0,1764340407,13850.911243599992,17.86453928999981,53026.082934 2025-11-28,14:33:29.000,332,11166203,108125,0,1764340408,13850.803462639997,17.68831104000128,53026.08992112001 2025-11-28,14:33:30.000,332,11166144,108524,0,1764340409,13850.763044779997,17.617819740000414,53026.0130628 2025-11-28,14:33:31.000,332,11166172,108245,0,1764340410,13850.722626919996,17.533230180000828,53025.96415296 2025-11-28,14:33:32.000,332,11166239,108524,0,1764340411,13850.776517400001,17.441591490001883,53025.880307520005 2025-11-28,14:33:33.000,332,11166178,108565,0,1764340412,13850.897770980002,17.34995280000294,53025.810436320004 2025-11-28,14:33:34.000,332,11166138,108445,0,1764340413,13851.133541829993,17.34290367000358,53025.782487840006 2025-11-28,14:33:35.000,332,11166233,108485,0,1764340414,13851.120069209988,17.272412370002712,53025.74755224 2025-11-28,14:33:36.000,332,11166217,108405,0,1764340415,13851.120069209988,17.039791080002033,53025.67069392 2025-11-28,14:33:37.000,332,11166206,108485,0,1764340416,13851.120069209988,16.807169790001353,53025.614796960006 2025-11-28,14:33:38.000,332,11166139,108405,0,1764340417,13851.072915039993,16.6520889300009,53025.56588712001 2025-11-28,14:33:39.000,332,11166242,108524,0,1764340418,13851.093123969993,16.65913806000026,53025.55191288 2025-11-28,14:33:40.000,332,11166159,108605,0,1764340419,13851.066178729998,16.863562830003502,53025.44011896001 2025-11-28,14:33:41.000,332,11166229,108565,0,1764340420,13850.978606700002,17.046840210001392,53025.41217048 2025-11-28,14:33:42.000,332,11166260,108605,0,1764340421,13850.992079319993,17.223068459999922,53025.33531216 2025-11-28,14:33:43.000,332,11166169,108645,0,1764340422,13851.106596589998,17.392247579999093,53025.28640232 2025-11-28,14:33:44.000,332,11166217,108165,0,1764340423,13851.167223379998,17.554377569998906,53025.27242808001 2025-11-28,14:33:45.000,332,11166156,108524,0,1764340424,13851.072915039993,17.801097119998303,53025.26544096 2025-11-28,14:33:46.000,332,11166214,108365,0,1764340425,13850.951661459992,17.906834070003242,53025.16762128 2025-11-28,14:33:47.000,332,11166204,108565,0,1764340426,13850.783253709997,18.10420970999985,53025.11871144 2025-11-28,14:33:48.000,332,11166256,108565,0,1764340427,13850.742835849996,18.068964060003054,53025.11871144 2025-11-28,14:33:49.000,332,11166170,108685,0,1764340428,13850.783253709997,18.224044920003507,53025.06281448001 2025-11-28,14:33:50.000,332,11166254,108645,0,1764340429,13850.776517400001,18.590599679999286,53024.98595616001 2025-11-28,14:33:51.000,332,11166177,108205,0,1764340430,13850.911243599992,18.837319229998684,53024.96499480001 2025-11-28,14:33:52.000,332,11166174,108445,0,1764340431,13850.944925149997,19.034694870002568,53024.90909784 2025-11-28,14:33:53.000,332,11166168,108805,0,1764340432,13850.985343009997,18.90781052999955,53024.888136479996 2025-11-28,14:33:54.000,332,11166174,108565,0,1764340433,13851.187432309998,18.886663140001474,53024.888136479996 2025-11-28,14:33:55.000,332,11166169,108485,0,1764340434,13851.32215850999,18.844368359998043,53024.86717512001 2025-11-28,14:33:56.000,332,11166119,108485,0,1764340435,13851.288476959999,18.696336630004225,53024.89512360001 2025-11-28,14:33:57.000,332,11166195,108605,0,1764340436,13851.295213269994,18.491911860000982,53024.90211072 2025-11-28,14:33:58.000,332,11166253,108285,0,1764340437,13850.998815630002,18.51305924999906,53024.93704632001 2025-11-28,14:33:59.000,332,11166231,108405,0,1764340438,13850.971870389993,18.49896099000034,53024.95800768 2025-11-28,14:34:00.000,332,11166222,108285,0,1764340439,13850.944925149997,18.534206640004413,53024.95102056 2025-11-28,14:34:01.000,332,11166191,108445,0,1764340440,13850.803462639997,18.484862730001623,53025.03486600001 2025-11-28,14:34:02.000,332,11166188,108485,0,1764340441,13850.641791199996,18.449617080004828,53024.944033440006 2025-11-28,14:34:03.000,332,11166240,108885,0,1764340442,13850.55421917,18.37912578000396,53024.95102056 2025-11-28,14:34:04.000,332,11166190,108605,0,1764340443,13850.26455783999,18.456666210004187,53024.97896904 2025-11-28,14:34:05.000,332,11166174,108524,0,1764340444,13849.900797099988,18.576501420000568,53024.93704632001 2025-11-28,14:34:06.000,332,11166258,108445,0,1764340445,13849.752598279993,18.52010837999842,53025.00691752 2025-11-28,14:34:07.000,332,11166204,108524,0,1764340446,13849.584190529997,18.357978389998607,53024.944033440006 2025-11-28,14:34:08.000,332,11166254,108645,0,1764340447,13849.577454220002,18.266339699999662,53024.96499480001 2025-11-28,14:34:09.000,332,11166256,108485,0,1764340448,13849.516827430001,18.216995790004148,53024.97198192 2025-11-28,14:34:10.000,332,11166181,108285,0,1764340449,13849.449464329991,18.11830796999857,53024.95800768 2025-11-28,14:34:11.000,332,11166213,108445,0,1764340450,13849.402310159996,17.892735810004524,53024.91608496001 2025-11-28,14:34:12.000,332,11166243,108645,0,1764340451,13849.33494706,17.582574090003618,53024.96499480001 2025-11-28,14:34:13.000,332,11166274,108365,0,1764340452,13849.220429789995,17.33585454000422,53025.06281448001 2025-11-28,14:34:14.000,332,11166228,108445,0,1764340453,13849.10591251999,17.223068459999922,53025.041853120005 2025-11-28,14:34:15.000,332,11166269,108445,0,1764340454,13848.92403214999,17.145528029999696,53025.11871144 2025-11-28,14:34:16.000,332,11166183,108725,0,1764340455,13848.674788679993,479.0468204100034,53025.12569856 2025-11-28,14:34:17.000,332,11166264,108485,0,1764340456,13848.499644620002,17.06093847000011,53025.18159552001 2025-11-28,14:34:18.000,332,11166218,108524,0,1764340457,13848.169565429991,17.216019330000563,53025.160634160005 2025-11-28,14:34:19.000,332,11166178,108645,0,1764340458,13847.93379458,17.194871940002486,53025.21653112 2025-11-28,14:34:20.000,332,11166285,108645,0,1764340459,13847.758650519994,17.046840210001392,53025.23050536001 2025-11-28,14:34:21.000,332,11166202,108405,0,1764340460,13847.314054059992,16.83536630999879,53025.23050536001 2025-11-28,14:34:22.000,332,11166293,108485,0,1764340461,13846.950293319991,16.497008070000447,53025.26544096 2025-11-28,14:34:23.000,332,11166244,108645,0,1764340462,13846.58653257999,16.391271120002784,53025.27242808001 2025-11-28,14:34:24.000,332,11166203,108565,0,1764340463,13846.148672429998,16.384221990003425,53025.258453840004 2025-11-28,14:34:25.000,332,11166273,108485,0,1764340464,13845.966792059997,16.29258330000448,53025.26544096 2025-11-28,14:34:26.000,332,11166268,108325,0,1764340465,13845.69733966,16.158649830002105,53025.12569856 2025-11-28,14:34:27.000,332,11166232,108524,0,1764340466,13845.4548325,15.813242460004403,53025.12569856 2025-11-28,14:34:28.000,332,11166284,108405,0,1764340467,13845.293161059999,15.545375519999652,53025.111724320006 2025-11-28,14:34:29.000,332,11166261,108445,0,1764340468,13845.043917589988,15.178820760003873,53025.090762960004 2025-11-28,14:34:30.000,332,11166264,108485,0,1764340469,13844.882246150002,14.910953819999122,53025.0698016 2025-11-28,14:34:31.000,332,11166204,108565,0,1764340470,13844.760992570002,14.7981677400021,53025.00691752 2025-11-28,14:34:32.000,332,11166217,108565,0,1764340471,13844.55890327,14.600792099998216,53024.98595616001 2025-11-28,14:34:33.000,332,11166231,108645,0,1764340472,13844.28945086999,14.473907760002476,53024.97198192 2025-11-28,14:34:34.000,332,11166276,108565,0,1764340473,13844.073888949999,14.3399742900001,53024.888136479996 2025-11-28,14:34:35.000,332,11166208,108485,0,1764340474,13843.703391900002,14.149647780002852,53024.83922664 2025-11-28,14:34:36.000,332,11166244,108445,0,1764340475,13843.366576399996,14.227188210003078,53024.69948424001 2025-11-28,14:34:37.000,332,11166246,108645,0,1764340476,13842.787253739989,14.431612979999045,53024.64358728 2025-11-28,14:34:38.000,332,11166200,108645,0,1764340477,13842.335920969992,14.375219940004172,53024.57371608 2025-11-28,14:34:39.000,332,11166252,108405,0,1764340478,13842.05973226,14.276532119998592,53024.46890928 2025-11-28,14:34:40.000,332,11166291,108645,0,1764340479,13841.62860841999,14.170795170000929,53024.419999440004 2025-11-28,14:34:41.000,332,11166284,108325,0,1764340480,13841.224429820002,13.93817388000025,53024.31519264001 2025-11-28,14:34:42.000,332,11166289,108565,0,1764340481,13840.90108694,13.804240409997874,53024.28724416 2025-11-28,14:34:43.000,332,11166316,108445,0,1764340482,13840.61142560999,13.606864770001266,53024.18942448 2025-11-28,14:34:44.000,332,11166200,108485,0,1764340483,13840.355445829999,13.458833040000172,53024.0217336 2025-11-28,14:34:45.000,332,11166297,108565,0,1764340484,13839.978212469992,13.536373470000399,53023.87500408 2025-11-28,14:34:46.000,332,11166165,108645,0,1764340485,13839.654869589991,475.41651845999877,53023.7771844 2025-11-28,14:34:47.000,332,11166174,108565,0,1764340486,13839.37194456999,13.57161912000447,53023.7073132 2025-11-28,14:34:48.000,332,11166275,108445,0,1764340487,13839.122701099994,13.747847370003,53023.60949352 2025-11-28,14:34:49.000,332,11166181,108445,0,1764340488,13838.785885600002,13.93817388000025,53023.546609439996 2025-11-28,14:34:50.000,332,11166220,108524,0,1764340489,13838.381707,14.036861699998553,53023.3928928 2025-11-28,14:34:51.000,332,11166215,108845,0,1764340490,13838.085309359994,14.079156480001984,53023.2531504 2025-11-28,14:34:52.000,332,11166215,108524,0,1764340491,13837.687867070003,14.21308995000436,53023.15533072 2025-11-28,14:34:53.000,332,11166215,108485,0,1764340492,13837.310633709996,14.220139080003719,53023.029562560005 2025-11-28,14:34:54.000,332,11166218,108445,0,1764340493,13837.169171199996,14.198991689998365,53022.90379440001 2025-11-28,14:34:55.000,332,11166301,108365,0,1764340494,13836.731311049989,14.720627310001873,53022.7989876 2025-11-28,14:34:56.000,332,11166212,108325,0,1764340495,13836.300187209992,15.347999880003044,53022.67321944 2025-11-28,14:34:57.000,332,11166293,108524,0,1764340496,13835.970108019996,15.65816160000395,53022.49155432 2025-11-28,14:34:58.000,332,11166218,108565,0,1764340497,13835.61308358999,15.651112470004591,53022.39373464 2025-11-28,14:34:59.000,332,11166281,108645,0,1764340498,13835.303213329993,15.3902946599992,53022.25399224001 2025-11-28,14:35:00.000,332,11166310,108685,0,1764340499,13834.939452589992,15.178820760003873,53022.191108160005 2025-11-28,14:35:01.000,332,11166199,108565,0,1764340500,13834.467910889995,476.8897866300031,53022.023417280005 2025-11-28,14:35:02.000,332,11166293,108725,0,1764340501,13833.915533469997,14.607841230004851,53021.87668776001 2025-11-28,14:35:03.000,332,11166255,108645,0,1764340502,13833.450728079995,14.234237340002437,53021.68104840001 2025-11-28,14:35:04.000,332,11166256,108645,0,1764340503,13833.073494719989,14.029812569999194,53021.47842192 2025-11-28,14:35:05.000,332,11166279,108605,0,1764340504,13832.824251249993,13.973419530004321,53021.33867952 2025-11-28,14:35:06.000,332,11166293,108524,0,1764340505,13832.561535159992,13.959321269998327,53021.10810456001 2025-11-28,14:35:07.000,332,11166257,108765,0,1764340506,13832.372918479996,13.994566920002399,53021.01028488001 2025-11-28,14:35:08.000,332,11166218,108365,0,1764340507,13832.22471966,14.079156480001984,53020.800671280005 2025-11-28,14:35:09.000,332,11166193,108645,0,1764340508,13832.11693869999,14.21308995000436,53020.61900616 2025-11-28,14:35:10.000,332,11166222,108445,0,1764340509,13832.06304822,14.410465590000967,53020.45830240001 2025-11-28,14:35:11.000,332,11166223,108165,0,1764340510,13831.91484939999,14.62193949000357,53020.26266304 2025-11-28,14:35:12.000,332,11166195,108524,0,1764340511,13831.89464046999,14.819315130000177,53020.15086912001 2025-11-28,14:35:13.000,332,11166190,108325,0,1764340512,13831.89464046999,15.185869890003232,53020.01811384 2025-11-28,14:35:14.000,332,11166262,108565,0,1764340513,13831.551088660002,16.088158530001238,53019.85741008001 2025-11-28,14:35:15.000,332,11166179,108485,0,1764340514,13831.402889839992,16.637990670002182,53019.68273208 2025-11-28,14:35:16.000,332,11166256,108645,0,1764340515,13831.436571389997,16.919955869998375,53019.529015440006 2025-11-28,14:35:17.000,332,11166231,108645,0,1764340516,13831.402889839992,16.764875009997922,53019.46613136 2025-11-28,14:35:18.000,332,11166222,108365,0,1764340517,13831.530879730002,16.60274501999811,53019.39626016 2025-11-28,14:35:19.000,332,11166255,108445,0,1764340518,13831.591506520002,16.546351980003237,53019.340363200005 2025-11-28,14:35:20.000,332,11166203,108405,0,1764340519,13831.564561279993,16.41946764000022,53019.2006208 2025-11-28,14:35:21.000,332,11166290,108485,0,1764340520,13831.436571389997,16.588646759999392,53019.14472384001 2025-11-28,14:35:22.000,332,11166263,108485,0,1764340521,13831.375944599997,16.83536630999879,53019.01196856 2025-11-28,14:35:23.000,332,11166283,108365,0,1764340522,13831.429835080002,16.905857609999657,53018.87222616 2025-11-28,14:35:24.000,332,11166220,108565,0,1764340523,13831.443307699992,16.856513700004143,53018.85126480001 2025-11-28,14:35:25.000,332,11166284,108645,0,1764340524,13831.530879730002,16.919955869998375,53018.75344512 2025-11-28,14:35:26.000,332,11166320,108524,0,1764340525,13831.584770209993,16.997496299998602,53018.620689840005 2025-11-28,14:35:27.000,332,11166271,108524,0,1764340526,13831.611715450003,17.27946150000207,53018.550818640004 2025-11-28,14:35:28.000,332,11166226,108285,0,1764340527,13831.261427329991,17.660114520003845,53018.45998608 2025-11-28,14:35:29.000,332,11166195,108365,0,1764340528,13830.92461183,17.75175321000279,53018.27832096001 2025-11-28,14:35:30.000,332,11166241,108405,0,1764340529,13830.69557728999,17.998472760002187,53018.20844976001 2025-11-28,14:35:31.000,332,11166307,108685,0,1764340530,13830.520433229998,18.238143180002226,53018.068707360006 2025-11-28,14:35:32.000,332,11166241,108605,0,1764340531,13830.473279059988,18.167651880001358,53018.00582328 2025-11-28,14:35:33.000,332,11166297,108685,0,1764340532,13830.453070129988,17.956177979998756,53017.95691344 2025-11-28,14:35:34.000,332,11166202,108405,0,1764340533,13830.271189760002,17.70945842999936,53017.82415816001 2025-11-28,14:35:35.000,332,11166303,108445,0,1764340534,13830.136463559997,17.624868869999773,53017.77524832001 2025-11-28,14:35:36.000,332,11166286,108485,0,1764340535,13830.075836769996,17.610770610001055,53017.74031272 2025-11-28,14:35:37.000,332,11166321,108765,0,1764340536,13830.015209979996,17.47683713999868,53017.64249304 2025-11-28,14:35:38.000,332,11166261,108485,0,1764340537,13829.98826474,17.307658019999508,53017.5935832 2025-11-28,14:35:39.000,332,11166287,108405,0,1764340538,13830.062364149991,17.152577159999055,53017.62153168 2025-11-28,14:35:40.000,332,11166280,108645,0,1764340539,13830.149936180002,17.09618412000418,53017.55864760001 2025-11-28,14:35:41.000,332,11166200,108285,0,1764340540,13830.203826659992,17.089134990004823,53017.516724880006 2025-11-28,14:35:42.000,332,11166242,108445,0,1764340541,13830.230771900002,17.201921070001845,53017.48877640001 2025-11-28,14:35:43.000,332,11166214,108445,0,1764340542,13830.163408799992,17.244215849998,53017.516724880006 2025-11-28,14:35:44.000,332,11166209,108445,0,1764340543,13830.008473670001,17.357001930002298,53017.516724880006 2025-11-28,14:35:45.000,332,11166201,108524,0,1764340544,13829.61776768999,17.265363240003353,53017.446853680005 2025-11-28,14:35:46.000,332,11166309,108405,0,1764340545,13829.193380160003,17.07503672999883,53017.446853680005 2025-11-28,14:35:47.000,332,11166216,108445,0,1764340546,13828.775728939996,16.990447169999243,53017.41191808 2025-11-28,14:35:48.000,332,11166277,108485,0,1764340547,13828.46585868,479.0186238899987,53017.30012416001 2025-11-28,14:35:49.000,332,11166214,108524,0,1764340548,13828.216615209989,17.09618412000418,53017.2442272 2025-11-28,14:35:50.000,332,11166217,108524,0,1764340549,13828.021262219998,17.27946150000207,53017.16736888 2025-11-28,14:35:51.000,332,11166242,108045,0,1764340550,13827.778755059997,17.991423630002828,53017.02762648 2025-11-28,14:35:52.000,332,11166244,108325,0,1764340551,13827.792227680002,18.414371430000756,53016.95775528 2025-11-28,14:35:53.000,332,11166241,108565,0,1764340552,13828.108834249993,18.597648809998645,53016.8599356 2025-11-28,14:35:54.000,332,11166239,108485,0,1764340553,13828.29745092999,18.456666210004187,53016.88089696 2025-11-28,14:35:55.000,332,11166286,108485,0,1764340554,13828.47933129999,18.202897529998154,53016.81801288001 2025-11-28,14:35:56.000,332,11166275,108285,0,1764340555,13828.715102149996,18.012571020000905,53016.7551288 2025-11-28,14:35:57.000,332,11166239,108405,0,1764340556,13828.876773589996,17.794047989998944,53016.69224472 2025-11-28,14:35:58.000,332,11166279,108285,0,1764340557,13829.105808129993,17.64601625999785,53016.67128336001 2025-11-28,14:35:59.000,332,11166209,108285,0,1764340558,13829.449359939994,17.46273887999996,53016.72019320001 2025-11-28,14:36:00.000,332,11166344,108405,0,1764340559,13829.90069270999,17.27946150000207,53016.6852576 2025-11-28,14:36:01.000,332,11166247,108965,0,1764340560,13830.385707029993,17.082085859998188,53016.657309120004 2025-11-28,14:36:02.000,332,11166318,108645,0,1764340561,13830.648423119994,16.856513700004143,53016.71320608 2025-11-28,14:36:03.000,332,11166212,108485,0,1764340562,13830.769676699994,16.525204589997884,53016.81102576 2025-11-28,14:36:04.000,332,11166305,108805,0,1764340563,13830.82356718,16.151600700002746,53016.825000000004 2025-11-28,14:36:05.000,332,11166270,108605,0,1764340564,13830.722522529999,15.820291590003762,53016.894871200006 2025-11-28,14:36:06.000,332,11166297,108645,0,1764340565,13830.675368359989,15.672259860002669,53016.8599356 2025-11-28,14:36:07.000,332,11166288,108485,0,1764340566,13830.77641300999,15.65816160000395,53016.992690880004 2025-11-28,14:36:08.000,332,11166292,108605,0,1764340567,13830.81683086999,15.855537240000558,53016.95076816 2025-11-28,14:36:09.000,332,11166214,108565,0,1764340568,13830.89766658999,16.158649830002105,53017.04858784 2025-11-28,14:36:10.000,332,11166276,108685,0,1764340569,13831.00544755,16.511106329999166,53017.11845904 2025-11-28,14:36:11.000,332,11166244,108524,0,1764340570,13830.92461183,16.856513700004143,53017.181343120006 2025-11-28,14:36:12.000,332,11166214,108645,0,1764340571,13830.88419397,17.272412370002712,53017.181343120006 2025-11-28,14:36:13.000,332,11166230,108485,0,1764340572,13830.86398504,17.667163650003204,53017.28614992 2025-11-28,14:36:14.000,332,11166282,108245,0,1764340573,13830.911139209995,17.92093233000196,53017.28614992 2025-11-28,14:36:15.000,332,11166267,108605,0,1764340574,13830.99871123999,18.32273274000181,53017.30711128 2025-11-28,14:36:16.000,332,11166281,108485,0,1764340575,13830.890930279995,19.746657000003324,53017.43986656001 2025-11-28,14:36:17.000,332,11166195,108445,0,1764340576,13830.78314932,20.6066508599979,53017.41890520001 2025-11-28,14:36:18.000,332,11166257,108445,0,1764340577,13830.9044029,20.987303879999672,53017.48877640001 2025-11-28,14:36:19.000,332,11166213,108645,0,1764340578,13830.88419397,20.6066508599979,53017.53069912 2025-11-28,14:36:20.000,332,11166222,108805,0,1764340579,13830.69557728999,19.95813089999865,53017.62153168 2025-11-28,14:36:21.000,332,11166227,108605,0,1764340580,13830.567587399993,19.5563304899988,53017.72633848001 2025-11-28,14:36:22.000,332,11166260,108725,0,1764340581,13830.446333819993,19.126333560001513,53017.77524832001 2025-11-28,14:36:23.000,332,11166256,108205,0,1764340582,13830.506960609993,18.73158228000102,53017.77524832001 2025-11-28,14:36:24.000,332,11166220,108325,0,1764340583,13830.506960609993,18.527157509997778,53017.831145280004 2025-11-28,14:36:25.000,332,11166271,108565,0,1764340584,13830.486751679993,18.224044920003507,53017.85909376 2025-11-28,14:36:26.000,332,11166262,108725,0,1764340585,13830.614741569989,17.97732537000411,53017.81717104 2025-11-28,14:36:27.000,332,11166345,108405,0,1764340586,13830.78314932,17.7024093,53017.89402936001 2025-11-28,14:36:28.000,332,11166295,108485,0,1764340587,13831.06607434,17.660114520003845,53017.87306800001 2025-11-28,14:36:29.000,332,11166300,108605,0,1764340588,13831.443307699992,17.70945842999936,53017.94293920001 2025-11-28,14:36:30.000,332,11166340,108605,0,1764340589,13831.604979139993,17.857490160000452,53017.998836160004 2025-11-28,14:36:31.000,332,11166236,108645,0,1764340590,13831.739705339998,18.09011145000113,53018.01281040001 2025-11-28,14:36:32.000,332,11166299,108485,0,1764340591,13831.638660689998,18.266339699999662,53018.068707360006 2025-11-28,14:36:33.000,332,11166312,108565,0,1764340592,13831.598242829998,18.38617491000332,53018.08966872001 2025-11-28,14:36:34.000,332,11166317,108524,0,1764340593,13831.530879730002,18.604697939998005,53018.12460432 2025-11-28,14:36:35.000,332,11166298,108485,0,1764340594,13831.517407109997,18.80207358000189,53018.18050128001 2025-11-28,14:36:36.000,332,11166262,108285,0,1764340595,13831.369208290002,19.18977573000302,53018.14556568 2025-11-28,14:36:37.000,332,11166266,108685,0,1764340596,13831.214273159996,19.66206744000374,53018.15953992001 2025-11-28,14:36:38.000,332,11166262,108524,0,1764340597,13830.95829337999,20.077966110002308,53018.15953992001 2025-11-28,14:36:39.000,332,11166283,108445,0,1764340598,13830.75620407999,20.42337348000001,53018.12460432 2025-11-28,14:36:40.000,332,11166283,108524,0,1764340599,13830.560851089998,20.65599477000069,53018.068707360006 2025-11-28,14:36:41.000,332,11166219,108365,0,1764340600,13830.587796329994,20.87451780000265,53018.166527040004 2025-11-28,14:36:42.000,332,11166273,108445,0,1764340601,13830.77641300999,21.248121689997788,53018.12460432 2025-11-28,14:36:43.000,332,11166198,108245,0,1764340602,13831.133437439996,21.68516775000171,53018.0826816 2025-11-28,14:36:44.000,332,11166314,108285,0,1764340603,13831.537616039997,22.079919030002202,53018.07569448 2025-11-28,14:36:45.000,332,11166226,108524,0,1764340604,13831.97547618999,22.347785969999677,53018.03377176 2025-11-28,14:36:46.000,332,11166301,108524,0,1764340605,13832.702997669992,22.51696508999885,53018.068707360006 2025-11-28,14:36:47.000,332,11166321,108685,0,1764340606,13833.673026309996,22.90466723999998,53018.13857856001 2025-11-28,14:36:48.000,332,11166221,108445,0,1764340607,13834.380338859999,23.919741960002284,53018.187488400006 2025-11-28,14:36:49.000,332,11166344,108605,0,1764340608,13834.932716279996,25.322518829998444,53018.30626944001 2025-11-28,14:36:50.000,332,11166230,108405,0,1764340609,13835.606347279994,25.710220979999576,53018.4320376 2025-11-28,14:36:51.000,332,11166242,108365,0,1764340610,13836.212615179997,25.86530184000003,53018.57876712 2025-11-28,14:36:52.000,332,11166234,108125,0,1764340611,13836.623530089993,25.51284534000297,53018.718509520004 2025-11-28,14:36:53.000,332,11166219,108485,0,1764340612,13837.19611643999,25.089897539997764,53018.886200400004 2025-11-28,14:36:54.000,332,11166307,108485,0,1764340613,13837.735021239998,24.920718419998593,53019.10280112 2025-11-28,14:36:55.000,332,11166244,108485,0,1764340614,13838.145936149995,24.751539299999422,53019.27747912 2025-11-28,14:36:56.000,332,11166233,108605,0,1764340615,13838.529905819996,24.723342780001985,53019.39626016 2025-11-28,14:36:57.000,332,11166227,108685,0,1764340616,13838.920611799993,24.69514626000455,53019.59888664001 2025-11-28,14:36:58.000,332,11166249,108765,0,1764340617,13839.27089991999,24.59645843999897,53019.71068056 2025-11-28,14:36:59.000,332,11166235,108485,0,1764340618,13839.856958889992,24.561212790002173,53019.962216880005 2025-11-28,14:37:00.000,332,11166228,108485,0,1764340619,13840.46996309999,24.610556699997687,53020.080997920006 2025-11-28,14:37:01.000,332,11166328,108285,0,1764340620,13841.217693509992,24.63170409000304,53020.23471456 2025-11-28,14:37:02.000,332,11166251,108365,0,1764340621,13841.83743403,24.688097129997914,53020.40939256001 2025-11-28,14:37:03.000,332,11166289,108565,0,1764340622,13842.524537650002,24.81498147000093,53020.50721224001 2025-11-28,14:37:04.000,332,11166209,108645,0,1764340623,13843.15101447999,24.82907972999965,53020.67490312001 2025-11-28,14:37:05.000,332,11166252,108565,0,1764340624,13843.696655589993,24.86432538000372,53020.800671280005 2025-11-28,14:37:06.000,332,11166325,108445,0,1764340625,13844.19514253,25.00530797999818,53020.90547808 2025-11-28,14:37:07.000,332,11166266,108565,0,1764340626,13844.45785862,25.04055363000225,53021.01028488001 2025-11-28,14:37:08.000,332,11166268,108725,0,1764340627,13844.545430649996,24.892521900001157,53021.087143200006 2025-11-28,14:37:09.000,332,11166243,108685,0,1764340628,13844.740783640002,24.963013200002024,53021.22688560001 2025-11-28,14:37:10.000,332,11166260,108445,0,1764340629,13844.693629469992,25.590385770003195,53021.29675680001 2025-11-28,14:37:11.000,332,11166344,108565,0,1764340630,13844.700365780001,26.013333570001123,53021.303743920005 2025-11-28,14:37:12.000,332,11166336,108405,0,1764340631,13844.599321130001,26.31644616000267,53021.471434800005 2025-11-28,14:37:13.000,332,11166288,108645,0,1764340632,13844.21535146,26.30234790000395,53021.58322872001 2025-11-28,14:37:14.000,332,11166260,108805,0,1764340633,13843.757282379993,26.238905730002443,53021.66008704001 2025-11-28,14:37:15.000,332,11166339,108645,0,1764340634,13843.332894849991,26.288249639997957,53021.75091960001 2025-11-28,14:37:16.000,332,11166248,108165,0,1764340635,13842.820935289994,26.330544420001388,53021.904636240004 2025-11-28,14:37:17.000,332,11166349,108524,0,1764340636,13842.369602519997,26.379888330004178,53021.94655896001 2025-11-28,14:37:18.000,332,11166341,108365,0,1764340637,13842.05299594999,26.478576150002482,53022.00245592 2025-11-28,14:37:19.000,332,11166295,108565,0,1764340638,13841.655553659999,26.49972354000056,53022.023417280005 2025-11-28,14:37:20.000,332,11166305,108605,0,1764340639,13841.439991739993,26.53496919000463,53022.072327120004 2025-11-28,14:37:21.000,332,11166244,108645,0,1764340640,13841.157066719992,26.633657010002935,53022.05136576 2025-11-28,14:37:22.000,332,11166300,108605,0,1764340641,13841.029076829996,26.66890265999973,53022.072327120004 2025-11-28,14:37:23.000,332,11166325,108605,0,1764340642,13841.015604209992,26.71824657000252,53022.142198320005 2025-11-28,14:37:24.000,332,11166318,108445,0,1764340643,13841.163803030002,26.71119744000316,53022.12822408 2025-11-28,14:37:25.000,332,11166310,108565,0,1764340644,13841.419782809993,26.71119744000316,53022.18412104001 2025-11-28,14:37:26.000,332,11166227,108405,0,1764340645,13841.763334619995,26.753492219999316,53022.15617256 2025-11-28,14:37:27.000,332,11166380,108605,0,1764340646,13842.187722149996,26.88742569000169,53022.20508240001 2025-11-28,14:37:28.000,332,11166361,108365,0,1764340647,13842.895034699999,26.95791699000256,53022.26796648 2025-11-28,14:37:29.000,332,11166307,108445,0,1764340648,13843.669710349997,27.09185045999766,53022.21905664 2025-11-28,14:37:30.000,332,11166352,108205,0,1764340649,13844.43764969,27.275127840002824,53022.36578616 2025-11-28,14:37:31.000,332,11166270,108485,0,1764340650,13845.057390209993,27.641682599998603,53022.46360584 2025-11-28,14:37:32.000,332,11166356,108605,0,1764340651,13845.899428960001,27.782665200000338,53022.60334824 2025-11-28,14:37:33.000,332,11166306,108645,0,1764340652,13846.802094499995,27.733321290004824,53022.78501336001 2025-11-28,14:37:34.000,332,11166257,108805,0,1764340653,13847.556561219993,27.507749130003504,53022.95969136 2025-11-28,14:37:35.000,332,11166316,108645,0,1764340654,13848.203246979996,27.472503479999432,53023.16231784 2025-11-28,14:37:36.000,332,11166309,108325,0,1764340655,13848.876877979994,27.620535210000526,53023.35097008 2025-11-28,14:37:37.000,332,11166332,108565,0,1764340656,13849.422519089996,27.81791085000441,53023.462764 2025-11-28,14:37:38.000,332,11166352,108685,0,1764340657,13849.826697689998,27.88135301999864,53023.63045488 2025-11-28,14:37:39.000,332,11166234,108445,0,1764340658,13850.170249499999,28.036433879999095,53023.75622304 2025-11-28,14:37:40.000,332,11166322,108524,0,1764340659,13850.32518462999,28.050532139997813,53023.8470556 2025-11-28,14:37:41.000,332,11166260,108245,0,1764340660,13850.318448319995,27.916598670002713,53023.92391392 2025-11-28,14:37:42.000,332,11166344,108645,0,1764340661,13850.150040569999,27.782665200000338,53024.07064344 2025-11-28,14:37:43.000,332,11166338,108565,0,1764340662,13849.995105439993,27.94479519000015,53024.161476 2025-11-28,14:37:44.000,332,11166246,108885,0,1764340663,13849.772807209993,28.078728660002525,53024.19641160001 2025-11-28,14:37:45.000,332,11166339,108405,0,1764340664,13849.658289940002,28.050532139997813,53024.23833432 2025-11-28,14:37:46.000,332,11166242,108285,0,1764340665,13849.584190529997,28.240858650002338,53024.28025704 2025-11-28,14:37:47.000,332,11166341,108605,0,1764340666,13849.422519089996,28.092826920001244,53024.3012184 2025-11-28,14:37:48.000,332,11166328,108565,0,1764340667,13849.530300049992,28.099876050000603,53024.36410248001 2025-11-28,14:37:49.000,332,11166340,108605,0,1764340668,13849.604399459997,28.0011882300023,53024.34314112001 2025-11-28,14:37:50.000,332,11166334,108365,0,1764340669,13849.779543520002,27.832009110003128,53024.28025704 2025-11-28,14:37:51.000,332,11166294,108565,0,1764340670,13850.237612599994,27.71922302999883,53024.31519264001 2025-11-28,14:37:52.000,332,11166247,108565,0,1764340671,13850.5744281,27.52889652000158,53024.29423128001 2025-11-28,14:37:53.000,332,11166233,108645,0,1764340672,13851.093123969993,27.380864790000487,53024.28724416 2025-11-28,14:37:54.000,332,11166287,108445,0,1764340673,13851.68591924999,27.211685670001316,53024.26628280001 2025-11-28,14:37:55.000,332,11166227,108805,0,1764340674,13852.150724639992,27.13414524000109,53024.25929568 2025-11-28,14:37:56.000,332,11166247,108565,0,1764340675,13852.66942051,27.169390889997885,53024.3012184 2025-11-28,14:37:57.000,332,11166264,108205,0,1764340676,13853.01297232,27.225783930000034,53024.3012184 2025-11-28,14:37:58.000,332,11166256,108485,0,1764340677,13853.147698519992,27.225783930000034,53024.36410248001 2025-11-28,14:37:59.000,332,11166316,108845,0,1764340678,13853.060126489996,27.148243499999808,53024.43397368001 2025-11-28,14:38:00.000,332,11166271,108485,0,1764340679,13852.979290769996,26.95791699000256,53024.44794792 2025-11-28,14:38:01.000,332,11166258,108645,0,1764340680,13852.777201469995,26.619558750004217,53024.48288352001 2025-11-28,14:38:02.000,332,11166257,108445,0,1764340681,13852.74351991999,26.31644616000267,53024.587690320004 2025-11-28,14:38:03.000,332,11166239,108524,0,1764340682,13852.595321099994,26.337593550000747,53024.6156388 2025-11-28,14:38:04.000,332,11166247,108485,0,1764340683,13852.426913349998,26.584313100000145,53024.5457676 2025-11-28,14:38:05.000,332,11166246,108565,0,1764340684,13852.137252020002,26.866278300003614,53024.62961304001 2025-11-28,14:38:06.000,332,11166295,108685,0,1764340685,13851.894744860001,26.979064380000636,53024.63660016 2025-11-28,14:38:07.000,332,11166341,108685,0,1764340686,13851.71286449,27.41611044000456,53024.65057440001 2025-11-28,14:38:08.000,332,11166231,108645,0,1764340687,13851.58487459999,27.789714329999697,53024.65057440001 2025-11-28,14:38:09.000,332,11166240,108325,0,1764340688,13851.55119305,27.902500410003995,53024.720445599996 2025-11-28,14:38:10.000,332,11166260,108805,0,1764340689,13851.55119305,27.958893449998868,53024.72743272001 2025-11-28,14:38:11.000,332,11166282,108565,0,1764340690,13851.618556149995,27.853156500001205,53024.7903168 2025-11-28,14:38:12.000,332,11166222,108645,0,1764340691,13851.74654603999,27.810861719997774,53024.755381200004 2025-11-28,14:38:13.000,332,11166236,108524,0,1764340692,13851.847590689991,27.839058240002487,53024.81826528001 2025-11-28,14:38:14.000,332,11166220,108485,0,1764340693,13851.867799619991,27.796763459999056,53024.76236832 2025-11-28,14:38:15.000,332,11166264,108524,0,1764340694,13852.029471059992,27.82495998000377,53024.86717512001 2025-11-28,14:38:16.000,332,11166264,108645,0,1764340695,13852.258505600003,27.839058240002487,53024.860188 2025-11-28,14:38:17.000,332,11166241,108565,0,1764340696,13852.534694309994,27.76151781000226,53024.84621376001 2025-11-28,14:38:18.000,332,11166274,108524,0,1764340697,13853.080335419996,27.789714329999697,53024.90211072 2025-11-28,14:38:19.000,332,11166266,108524,0,1764340698,13853.767439039999,27.606436950001807,53024.888136479996 2025-11-28,14:38:20.000,332,11166242,108485,0,1764340699,13854.703786129998,27.444306960001995,53024.992943280005 2025-11-28,14:38:21.000,332,11166236,108405,0,1764340700,13855.397626059996,27.338570010004332,53025.12569856 2025-11-28,14:38:22.000,332,11166267,108565,0,1764340701,13856.084729679998,27.282176970002183,53025.2444796 2025-11-28,14:38:23.000,332,11166295,108565,0,1764340702,13856.576480309996,27.197587410002598,53025.30037656001 2025-11-28,14:38:24.000,332,11166252,108445,0,1764340703,13856.953713670002,26.993162639999355,53025.43313184 2025-11-28,14:38:25.000,332,11166265,108524,0,1764340704,13857.095176180002,26.704148310003802,53025.53095152 2025-11-28,14:38:26.000,332,11166313,108445,0,1764340705,13857.108648799993,26.401035720002255,53025.65671968001 2025-11-28,14:38:27.000,332,11166244,108485,0,1764340706,13856.926768429992,26.168414430001576,53025.69165528 2025-11-28,14:38:28.000,332,11166263,108685,0,1764340707,13856.596689239996,25.717270109998935,53025.78947496 2025-11-28,14:38:29.000,332,11166292,108285,0,1764340708,13856.232928499994,25.237929269998858,53025.84537192 2025-11-28,14:38:30.000,332,11166315,108485,0,1764340709,13855.795068350002,24.800883210002212,53025.97114008001 2025-11-28,14:38:31.000,332,11166304,108524,0,1764340710,13855.0877558,24.392033670003002,53025.94319160001 2025-11-28,14:38:32.000,332,11166303,108165,0,1764340711,13854.25245336,24.074822820002737,53025.94319160001 2025-11-28,14:38:33.000,332,11166323,108565,0,1764340712,13853.248743169992,23.77875936000055,53025.950178720006 2025-11-28,14:38:34.000,332,11166221,108605,0,1764340713,13852.076625230002,23.623678500000096,53025.908256 2025-11-28,14:38:35.000,332,11166319,108605,0,1764340714,13850.891034669992,23.8351524000027,53025.74755224 2025-11-28,14:38:36.000,332,11166333,108524,0,1764340715,13849.766070899997,24.032528039999306,53025.544925760005 2025-11-28,14:38:37.000,332,11166361,108524,0,1764340716,13848.694997609993,24.12416672999825,53025.34928640001 2025-11-28,14:38:38.000,332,11166335,108524,0,1764340717,13847.495934429993,24.12416672999825,53025.1396728 2025-11-28,14:38:39.000,332,11166274,108565,0,1764340718,13846.290134939998,23.898594570004207,53024.86717512001 2025-11-28,14:38:40.000,332,11166335,108605,0,1764340719,13845.38746939999,23.743513710003754,53024.55974184001 2025-11-28,14:38:41.000,332,11166315,108605,0,1764340720,13844.511749099991,23.82810327000334,53024.30820552 2025-11-28,14:38:42.000,332,11166317,108725,0,1764340721,13843.952635369998,23.673022410002886,53023.99378512 2025-11-28,14:38:43.000,332,11166302,108805,0,1764340722,13843.723600830002,23.35581156000262,53023.749235920004 2025-11-28,14:38:44.000,332,11166302,108725,0,1764340723,13843.568665699997,22.77073377000488,53023.46975112 2025-11-28,14:38:45.000,332,11166354,108565,0,1764340724,13843.521511530002,22.15041033000307,53023.28808600001 2025-11-28,14:38:46.000,332,11166254,108845,0,1764340725,13843.858327029993,21.593529060002766,53022.95270424001 2025-11-28,14:38:47.000,332,11166238,108645,0,1764340726,13844.060416329994,21.078942569998617,53022.73610352001 2025-11-28,14:38:48.000,332,11166232,108245,0,1764340727,13844.20861514999,20.536159560004307,53022.49155432 2025-11-28,14:38:49.000,332,11166321,108524,0,1764340728,13844.24903300999,19.979278290004004,53022.2749536 2025-11-28,14:38:50.000,332,11166338,108524,0,1764340729,13844.12777942999,19.288463550001325,53022.023417280005 2025-11-28,14:38:51.000,332,11166331,108405,0,1764340730,13844.12777942999,18.675189239998872,53021.83476504 2025-11-28,14:38:52.000,332,11166283,108245,0,1764340731,13843.912217509998,18.15355362000264,53021.590215840006 2025-11-28,14:38:53.000,332,11166283,108524,0,1764340732,13843.528247839997,17.68831104000128,53021.41553784001 2025-11-28,14:38:54.000,332,11166225,108445,0,1764340733,13842.98934303999,17.201921070001845,53021.21291136 2025-11-28,14:38:55.000,332,11166252,108285,0,1764340734,13842.356129899992,16.793071530002635,53021.01028488001 2025-11-28,14:38:56.000,332,11166279,108445,0,1764340735,13841.66902627999,16.518155459998525,53020.751761440006 2025-11-28,14:38:57.000,332,11166329,108565,0,1764340736,13840.51711727,16.172748090000823,53020.53516072001 2025-11-28,14:38:58.000,332,11166240,108605,0,1764340737,13839.425835049995,15.770947680000972,53020.24170168001 2025-11-28,14:38:59.000,332,11166303,108605,0,1764340738,13838.125727219995,15.742751160003536,53019.87837144 2025-11-28,14:39:00.000,332,11166267,108365,0,1764340739,13836.99402713999,15.637014209998597,53019.5150412 2025-11-28,14:39:01.000,332,11166218,108365,0,1764340740,13836.050943739996,15.552424649999011,53019.08183976 2025-11-28,14:39:02.000,332,11166284,108645,0,1764340741,13835.013551999997,15.347999880003044,53018.76741936 2025-11-28,14:39:03.000,332,11166334,108445,0,1764340742,13834.036787049998,15.185869890003232,53018.30626944001 2025-11-28,14:39:04.000,332,11166221,108485,0,1764340743,13832.999395309998,15.087182069997652,53017.901016480006 2025-11-28,14:39:05.000,332,11166230,108485,0,1764340744,13831.941794639999,15.192919020002591,53017.48877640001 2025-11-28,14:39:06.000,332,11166274,108445,0,1764340745,13830.668632049994,15.312754229998973,53017.02762648 2025-11-28,14:39:07.000,332,11166266,108524,0,1764340746,13829.631240309995,15.242262929998105,53016.608399280005 2025-11-28,14:39:08.000,332,11166252,108605,0,1764340747,13828.809410490001,15.03078903000278,53016.28699176 2025-11-28,14:39:09.000,332,11166239,108605,0,1764340748,13828.230087829994,14.861609910003608,53015.78391912 2025-11-28,14:39:10.000,332,11166255,108565,0,1764340749,13827.792227680002,14.854560780004249,53015.42757600001 2025-11-28,14:39:11.000,332,11166315,108445,0,1764340750,13827.644028859992,15.143575109999801,53015.050271520005 2025-11-28,14:39:12.000,332,11166239,108645,0,1764340751,13827.435203249996,15.453736830000707,53014.67995416 2025-11-28,14:39:13.000,332,11166242,108645,0,1764340752,13827.394785389995,15.418491180003912,53014.35155952001 2025-11-28,14:39:14.000,332,11166316,108445,0,1764340753,13827.657501479996,15.333901620004326,53014.08604896001 2025-11-28,14:39:15.000,332,11166353,108645,0,1764340754,13828.041471149998,15.263410320003459,53013.76464144 2025-11-28,14:39:16.000,332,11166255,108445,0,1764340755,13828.48606761,15.228164669999387,53013.46419528001 2025-11-28,14:39:17.000,332,11166224,108445,0,1764340756,13829.058653959997,15.101280330003647,53013.1916976 2025-11-28,14:39:18.000,332,11166362,108524,0,1764340757,13829.570613519994,14.896855560000404,53013.02400672 2025-11-28,14:39:19.000,332,11166211,108725,0,1764340758,13830.082573079992,14.657185140000365,53012.751509040005 2025-11-28,14:39:20.000,332,11166300,108565,0,1764340759,13830.742731459999,14.431612979999045,53012.57683104001 2025-11-28,14:39:21.000,332,11166289,108485,0,1764340760,13831.133437439996,14.10735299999942,53012.416127280005 2025-11-28,14:39:22.000,332,11166315,108645,0,1764340761,13831.476989249997,13.599815640001907,53012.23446216 2025-11-28,14:39:23.000,332,11166255,108524,0,1764340762,13831.618451759998,12.9442465500033,53011.98991296 2025-11-28,14:39:24.000,332,11166326,108485,0,1764340763,13831.625188069993,12.316873980002129,53011.85017056 2025-11-28,14:39:25.000,332,11166329,108605,0,1764340764,13831.510670800002,11.752943580002466,53011.626582720004 2025-11-28,14:39:26.000,332,11166318,108285,0,1764340765,13831.227745780001,473.2242390300016,53011.409982000005 2025-11-28,14:39:27.000,332,11166298,108805,0,1764340766,13830.73599514999,10.914097109998693,53011.23530400001 2025-11-28,14:39:28.000,332,11166252,108405,0,1764340767,13830.102782009992,10.554591480002273,53010.9907548 2025-11-28,14:39:29.000,332,11166312,108125,0,1764340768,13829.314633739988,10.096398030000273,53010.71825712 2025-11-28,14:39:30.000,332,11166240,108565,0,1764340769,13828.49954022999,9.920169780001743,53010.49466928001 2025-11-28,14:39:31.000,332,11166303,108645,0,1764340770,13827.36784015,9.659351970003627,53010.16627464 2025-11-28,14:39:32.000,332,11166209,108765,0,1764340771,13826.02057814999,9.31394459999865,53009.91473832001 2025-11-28,14:39:33.000,332,11166244,108605,0,1764340772,13824.632898289994,8.975586360000307,53009.55140808 2025-11-28,14:39:34.000,332,11166234,108485,0,1764340773,13823.299108909989,8.630178990002605,53009.19506496 2025-11-28,14:39:35.000,332,11166275,108125,0,1764340774,13822.079836799989,8.644277250001323,53008.796799120006 2025-11-28,14:39:36.000,332,11166233,108605,0,1764340775,13820.510276569992,9.095421570003964,53008.293726480006 2025-11-28,14:39:37.000,332,11166338,108485,0,1764340776,13819.439203280002,9.567713280004682,53007.82558944 2025-11-28,14:39:38.000,332,11166348,108285,0,1764340777,13818.482647259989,9.81443283000408,53007.35046528 2025-11-28,14:39:39.000,332,11166216,108645,0,1764340778,13817.660817439995,9.835580220002157,53006.87534112001 2025-11-28,14:39:40.000,332,11166236,108565,0,1764340779,13817.175803119993,9.920169780001743,53006.330345760005 2025-11-28,14:39:41.000,332,11166240,108245,0,1764340780,13816.670579869991,9.863776739999594,53005.88317008 2025-11-28,14:39:42.000,332,11166223,108445,0,1764340781,13816.36744591999,9.81443283000408,53005.47093 2025-11-28,14:39:43.000,332,11166302,108125,0,1764340782,13816.071048279999,9.793285439998726,53005.07266416 2025-11-28,14:39:44.000,332,11166348,108485,0,1764340783,13815.774650639993,9.81443283000408,53004.63946272 2025-11-28,14:39:45.000,332,11166265,108565,0,1764340784,13815.437835140001,9.786236309999367,53004.199274160004 2025-11-28,14:39:46.000,332,11166222,108325,0,1764340785,13815.13470119,9.729843270004494,53003.94075072 2025-11-28,14:39:47.000,332,11166218,108285,0,1764340786,13814.858512479994,9.546565889999329,53003.60536896 2025-11-28,14:39:48.000,332,11166307,108605,0,1764340787,13814.723786279988,9.384435899999517,53003.3398584 2025-11-28,14:39:49.000,332,11166239,108445,0,1764340788,13814.770940449998,9.36328851000144,53003.144219040005 2025-11-28,14:39:50.000,332,11166339,108485,0,1764340789,13814.750731519998,9.285748080001213,53002.878708480006 2025-11-28,14:39:51.000,332,11166197,108645,0,1764340790,13814.717049969993,9.40558329000487,53002.676082 2025-11-28,14:39:52.000,332,11166213,108645,0,1764340791,13814.386970779997,9.36328851000144,53002.5712752 2025-11-28,14:39:53.000,332,11166231,108485,0,1764340792,13814.07036420999,9.151814609998837,53002.29877752001 2025-11-28,14:39:54.000,332,11166303,108925,0,1764340793,13813.100335570001,9.335091990004003,53002.207944960006 2025-11-28,14:39:55.000,332,11166242,108645,0,1764340794,13811.914745009992,9.750990660002572,53001.93544728 2025-11-28,14:39:56.000,332,11166246,108485,0,1764340795,13811.315213419999,10.075250640002196,53001.71884656 2025-11-28,14:39:57.000,332,11166230,108805,0,1764340796,13810.695472899992,10.145741940003063,53001.50923296001 2025-11-28,14:39:58.000,332,11166231,108485,0,1764340797,13810.43275680999,10.04705412000476,53001.27167088001 2025-11-28,14:39:59.000,332,11166288,108605,0,1764340798,13809.988160349989,9.94836629999918,53001.11795424 2025-11-28,14:40:00.000,332,11166204,108445,0,1764340799,13809.530091269997,9.7157450099985,53000.99218608 2025-11-28,14:40:01.000,332,11166205,108325,0,1764340800,13809.0787585,9.398534159998235,53000.76859824001 2025-11-28,14:40:02.000,332,11166269,108645,0,1764340801,13808.674579899998,9.165912870004831,53000.57295888001 2025-11-28,14:40:03.000,332,11166343,108325,0,1764340802,13808.290610229997,8.996733749998384,53000.342383920004 2025-11-28,14:40:04.000,332,11166257,108445,0,1764340803,13807.87969532,8.996733749998384,53000.13975744001 2025-11-28,14:40:05.000,332,11166205,108685,0,1764340804,13807.522670889994,8.982635489999666,52999.87424688 2025-11-28,14:40:06.000,332,11166234,108125,0,1764340805,13807.057865499992,8.982635489999666,52999.61572344001 2025-11-28,14:40:07.000,332,11166348,108445,0,1764340806,13806.59979642,9.271649820002494,52999.37117424 2025-11-28,14:40:08.000,332,11166352,108445,0,1764340807,13805.54219575,10.011808470000688,52999.15457352 2025-11-28,14:40:09.000,332,11166245,108485,0,1764340808,13804.632793899997,10.35016670999903,52998.81919176 2025-11-28,14:40:10.000,332,11166309,109005,0,1764340809,13804.558694489991,10.441805399997975,52998.497784240004 2025-11-28,14:40:11.000,332,11166238,108365,0,1764340810,13804.471122459996,10.39951062000182,52998.22528656001 2025-11-28,14:40:12.000,332,11166272,108524,0,1764340811,13804.599112349992,10.321970190001593,52997.86894344001 2025-11-28,14:40:13.000,332,11166274,108445,0,1764340812,13804.989818329988,10.34311757999967,52997.58247152001 2025-11-28,14:40:14.000,332,11166267,108485,0,1764340813,13805.528723129995,472.15277127000445,52997.275038240005 2025-11-28,14:40:15.000,332,11166293,108605,0,1764340814,13806.53916963,10.455903660003969,52996.988566320004 2025-11-28,14:40:16.000,332,11166220,108165,0,1764340815,13807.77865067,10.688524950004648,52996.74401712001 2025-11-28,14:40:17.000,332,11166343,108645,0,1764340816,13809.449255549996,10.899998849999974,52996.54837776001 2025-11-28,14:40:18.000,332,11166239,108645,0,1764340817,13811.51056640999,473.09030555999925,52996.387674000005 2025-11-28,14:40:19.000,332,11166288,108205,0,1764340818,13813.821120739995,11.703599669999676,52996.289854320006 2025-11-28,14:40:20.000,332,11166279,108524,0,1764340819,13815.875695289993,11.922122700001637,52996.2479316 2025-11-28,14:40:21.000,332,11166270,108645,0,1764340820,13818.152568069992,12.161793120001676,52996.28286720001 2025-11-28,14:40:22.000,332,11166223,108645,0,1764340821,13819.998317009995,474.260461140002,52996.42959672001 2025-11-28,14:40:23.000,332,11166254,108645,0,1764340822,13821.527459379991,12.704576130003261,52996.54837776001 2025-11-28,14:40:24.000,332,11166290,108605,0,1764340823,13822.793885660001,12.760969169998134,52996.71606864001 2025-11-28,14:40:25.000,332,11166270,108565,0,1764340824,13823.8312774,12.739821780000057,52996.90472088 2025-11-28,14:40:26.000,332,11166301,108605,0,1764340825,13824.7069977,12.66228134999983,52997.1911928 2025-11-28,14:40:27.000,332,11166288,108524,0,1764340826,13825.286320359992,12.648183090001112,52997.45670336001 2025-11-28,14:40:28.000,332,11166269,108445,0,1764340827,13825.623135859998,12.796214820002206,52997.75714952 2025-11-28,14:40:29.000,332,11166218,108805,0,1764340828,13825.690498959993,12.89490264000051,52998.064582800005 2025-11-28,14:40:30.000,332,11166334,108524,0,1764340829,13825.562509069998,13.085229149997758,52998.39297744001 2025-11-28,14:40:31.000,332,11166232,108405,0,1764340830,13825.333474530002,13.338997830003791,52998.67944936001 2025-11-28,14:40:32.000,332,11166230,108485,0,1764340831,13824.96297747999,13.465882169999531,52998.94495992001 2025-11-28,14:40:33.000,332,11166314,108725,0,1764340832,13824.65984352999,13.613913900000625,52999.238418960005 2025-11-28,14:40:34.000,332,11166253,108365,0,1764340833,13824.269137549993,13.620963029999984,52999.49694240001 2025-11-28,14:40:35.000,332,11166308,108524,0,1764340834,13824.006421459992,13.677356070002133,52999.73450448001 2025-11-28,14:40:36.000,332,11166308,108445,0,1764340835,13823.78412322999,13.945223009999609,52999.93014384001 2025-11-28,14:40:37.000,332,11166213,108605,0,1764340836,13823.50119820999,14.234237340002437,53000.09783472001 2025-11-28,14:40:38.000,332,11166275,108325,0,1764340837,13823.305845219998,14.628988620002929,53000.26552560001 2025-11-28,14:40:39.000,332,11166270,108205,0,1764340838,13823.097019610002,14.995543379998708,53000.39129376 2025-11-28,14:40:40.000,332,11166326,108645,0,1764340839,13822.814094590001,15.531277260000934,53000.55199752001 2025-11-28,14:40:41.000,332,11166300,108485,0,1764340840,13822.3492892,16.01766723000037,53000.66379144 2025-11-28,14:40:42.000,332,11166233,108445,0,1764340841,13821.817120710002,16.356025469998713,53000.747636880005 2025-11-28,14:40:43.000,332,11166335,108485,0,1764340842,13821.258006979995,16.553401110002596,53000.83846944001 2025-11-28,14:40:44.000,332,11166238,108645,0,1764340843,13820.793201589993,16.750776749999204,53000.95026336 2025-11-28,14:40:45.000,332,11166276,108645,0,1764340844,13820.375550370001,17.032741950002674,53001.02712168001 2025-11-28,14:40:46.000,332,11166230,108405,0,1764340845,13820.07241642,17.4556897500006,53001.16686408 2025-11-28,14:40:47.000,332,11166269,108445,0,1764340846,13819.96463545999,17.815195380004297,53001.250709520005 2025-11-28,14:40:48.000,332,11166348,108524,0,1764340847,13820.05220749,17.92798146000132,53001.33455496 2025-11-28,14:40:49.000,332,11166217,108485,0,1764340848,13820.395759300001,17.716507559998718,53001.44634888 2025-11-28,14:40:50.000,332,11166260,108485,0,1764340849,13821.20411649999,17.822244510003657,53001.54416856 2025-11-28,14:40:51.000,332,11166280,108645,0,1764340850,13822.120254659989,17.906834070003242,53001.71185944 2025-11-28,14:40:52.000,332,11166219,108485,0,1764340851,13823.225009499998,17.857490160000452,53001.86557608001 2025-11-28,14:40:53.000,332,11166245,108645,0,1764340852,13824.579007809989,17.497984530004032,53002.02627984 2025-11-28,14:40:54.000,332,11166241,108565,0,1764340853,13826.08794125,17.272412370002712,53002.20095784001 2025-11-28,14:40:55.000,332,11166295,108485,0,1764340854,13827.677710409997,17.12438064000162,53002.44550704001 2025-11-28,14:40:56.000,332,11166302,108285,0,1764340855,13829.173171230002,17.159626289998414,53002.73896608 2025-11-28,14:40:57.000,332,11166262,108605,0,1764340856,13830.493487989988,479.1878030099979,53002.98351528 2025-11-28,14:40:58.000,332,11166345,108645,0,1764340857,13831.530879730002,17.152577159999055,53003.263000080005 2025-11-28,14:40:59.000,332,11166306,108445,0,1764340858,13832.28534645,479.1525573600011,53003.61235608 2025-11-28,14:41:00.000,332,11166315,108524,0,1764340859,13832.689525050002,17.187822810003127,53003.884853760006 2025-11-28,14:41:01.000,332,11166219,108485,0,1764340860,13832.804042319993,17.187822810003127,53004.220235520006 2025-11-28,14:41:02.000,332,11166282,108605,0,1764340861,13832.709733980002,17.145528029999696,53004.49972032 2025-11-28,14:41:03.000,332,11166260,108725,0,1764340862,13832.3863911,17.51208279000275,53004.8071536 2025-11-28,14:41:04.000,332,11166244,108445,0,1764340863,13831.544352349993,17.815195380004297,53005.02375432 2025-11-28,14:41:05.000,332,11166354,108685,0,1764340864,13830.587796329994,18.15355362000264,53005.21240656 2025-11-28,14:41:06.000,332,11166311,108605,0,1764340865,13829.49651410999,18.61174707000464,53005.35214896 2025-11-28,14:41:07.000,332,11166257,108565,0,1764340866,13828.890246210001,18.950105310002982,53005.55477544001 2025-11-28,14:41:08.000,332,11166305,108805,0,1764340867,13828.40523189,19.232070509999176,53005.73644056 2025-11-28,14:41:09.000,332,11166289,108325,0,1764340868,13828.108834249993,19.358954850002192,53005.79233752 2025-11-28,14:41:10.000,332,11166231,108565,0,1764340869,13828.122306869998,19.577477880004153,53005.827273120005 2025-11-28,14:41:11.000,332,11166329,108605,0,1764340870,13828.250296759994,19.78895177999948,53005.897144320006 2025-11-28,14:41:12.000,332,11166317,108485,0,1764340871,13828.513012849995,20.099113500000385,53005.9600284 2025-11-28,14:41:13.000,332,11166324,108524,0,1764340872,13828.964345619992,20.522061299998313,53005.9600284 2025-11-28,14:41:14.000,332,11166315,108325,0,1764340873,13829.240534329998,20.64894564000133,53006.03688672001 2025-11-28,14:41:15.000,332,11166324,108524,0,1764340874,13829.88048377999,20.64894564000133,53006.03688672001 2025-11-28,14:41:16.000,332,11166242,108605,0,1764340875,13830.614741569989,20.550257820003026,53006.19759048 2025-11-28,14:41:17.000,332,11166299,108485,0,1764340876,13831.490461870002,20.65599477000069,53006.260474560004 2025-11-28,14:41:18.000,332,11166241,108445,0,1764340877,13832.27861013999,20.69828955000412,53006.379255600004 2025-11-28,14:41:19.000,332,11166263,108365,0,1764340878,13832.999395309998,20.846321279997937,53006.47707528 2025-11-28,14:41:20.000,332,11166253,108685,0,1764340879,13833.787543580002,20.99435300999903,53006.58886920001 2025-11-28,14:41:21.000,332,11166313,108685,0,1764340880,13834.56221923,21.121237350002048,53006.80546992001 2025-11-28,14:41:22.000,332,11166265,108565,0,1764340881,13835.350367499988,21.212876040000992,53006.95918656 2025-11-28,14:41:23.000,332,11166273,108325,0,1764340882,13836.125043150001,21.28336734000186,53007.1478388 2025-11-28,14:41:24.000,332,11166251,108605,0,1764340883,13836.83235569999,21.149433869999484,53007.266619840004 2025-11-28,14:41:25.000,332,11166298,108285,0,1764340884,13837.741757549993,20.888616060001368,53007.5321304 2025-11-28,14:41:26.000,332,11166342,108524,0,1764340885,13838.630950469997,20.740584330000274,53007.69283416001 2025-11-28,14:41:27.000,332,11166281,108645,0,1764340886,13839.49993446,20.923861709998164,53007.90244776001 2025-11-28,14:41:28.000,332,11166247,108885,0,1764340887,13840.072520809998,21.2763182100025,53008.15398408 2025-11-28,14:41:29.000,332,11166257,108605,0,1764340888,13840.584480369995,21.360907770002086,53008.412507520006 2025-11-28,14:41:30.000,332,11166286,108485,0,1764340889,13841.190748269997,21.318612989998655,53008.66404384 2025-11-28,14:41:31.000,332,11166335,108524,0,1764340890,13841.601663179994,21.45959559000039,53008.943528640004 2025-11-28,14:41:32.000,332,11166259,108605,0,1764340891,13841.803752479995,21.572381670004688,53009.22301344001 2025-11-28,14:41:33.000,332,11166236,108365,0,1764340892,13841.77680724,21.74156079000386,53009.48153688 2025-11-28,14:41:34.000,332,11166233,108725,0,1764340893,13841.514091149998,22.030575119999412,53009.77499592001 2025-11-28,14:41:35.000,332,11166306,108645,0,1764340894,13840.894350629991,22.340736840000318,53009.970635280006 2025-11-28,14:41:36.000,332,11166327,108245,0,1764340895,13840.301555349994,22.73548812000081,53010.26409432 2025-11-28,14:41:37.000,332,11166342,108445,0,1764340896,13839.53361600999,23.123190270001942,53010.48768216 2025-11-28,14:41:38.000,332,11166273,108485,0,1764340897,13838.920611799993,23.36990982000134,53010.6763344 2025-11-28,14:41:39.000,332,11166348,108485,0,1764340898,13838.05836412,24.279247589998704,53010.885948 2025-11-28,14:41:40.000,332,11166252,108485,0,1764340899,13837.11528071999,25.04760276000161,53010.885948 2025-11-28,14:41:41.000,332,11166295,108765,0,1764340900,13837.047917619995,25.343666220003797,53010.93485784 2025-11-28,14:41:42.000,332,11166314,108685,0,1764340901,13837.22306168,25.111044930003118,53011.01870328001 2025-11-28,14:41:43.000,332,11166323,108725,0,1764340902,13837.836065889998,24.723342780001985,53011.10254872 2025-11-28,14:41:44.000,332,11166314,108524,0,1764340903,13838.873457629998,24.314493240002776,53011.17241992 2025-11-28,14:41:45.000,332,11166335,108485,0,1764340904,13840.193774389998,23.856299790000776,53011.25626536001 2025-11-28,14:41:46.000,332,11166257,108445,0,1764340905,13841.62860841999,23.630727629999456,53011.35408504001 2025-11-28,14:41:47.000,332,11166255,108645,0,1764340906,13842.88829838999,23.1302394000013,53011.49382744 2025-11-28,14:41:48.000,332,11166312,108605,0,1764340907,13843.932426439998,22.418277270000544,53011.696453920005 2025-11-28,14:41:49.000,332,11166258,108445,0,1764340908,13844.983290800003,21.656971230004274,53011.961964480004 2025-11-28,14:41:50.000,332,11166297,108405,0,1764340909,13845.912901579992,20.966156490001595,53012.1785652 2025-11-28,14:41:51.000,332,11166362,108485,0,1764340910,13846.397915899994,20.500913910000236,53012.38817880001 2025-11-28,14:41:52.000,332,11166246,108805,0,1764340911,13846.65389568,20.169604800001252,53012.653689360006 2025-11-28,14:41:53.000,332,11166268,108645,0,1764340912,13846.519169479994,20.02157307000016,53012.919199920005 2025-11-28,14:41:54.000,332,11166242,108485,0,1764340913,13846.047627779997,19.894688730004418,53013.14977488001 2025-11-28,14:41:55.000,332,11166309,108524,0,1764340914,13845.44809618999,19.746657000003324,53013.31746576001 2025-11-28,14:41:56.000,332,11166257,108524,0,1764340915,13844.579112200001,19.852393950000987,53013.58297632001 2025-11-28,14:41:57.000,332,11166289,108485,0,1764340916,13843.312685919991,19.95108176999929,53013.806564160004 2025-11-28,14:41:58.000,332,11166340,108325,0,1764340917,13842.282030490001,19.95813089999865,53013.88342248 2025-11-28,14:41:59.000,332,11166253,108605,0,1764340918,13841.406310189988,19.803050039998197,53014.030152 2025-11-28,14:42:00.000,332,11166260,108645,0,1764340919,13840.65184346999,19.54223223000008,53014.11399744001 2025-11-28,14:42:01.000,332,11166330,108405,0,1764340920,13840.126411290003,19.492888320004568,53014.1000232 2025-11-28,14:42:02.000,332,11166252,108645,0,1764340921,13839.991685089997,19.443544410001778,53013.98822928001 2025-11-28,14:42:03.000,332,11166247,108605,0,1764340922,13840.065784500002,19.443544410001778,53013.974255040004 2025-11-28,14:42:04.000,332,11166245,108645,0,1764340923,13840.200510699993,19.295512680000684,53013.91835808001 2025-11-28,14:42:05.000,332,11166330,108685,0,1764340924,13840.389127379989,19.210923120001098,53013.855474 2025-11-28,14:42:06.000,332,11166248,108805,0,1764340925,13840.47669941,19.18977573000302,53013.771628559996 2025-11-28,14:42:07.000,332,11166322,108445,0,1764340926,13840.705733949995,19.006498349997855,53013.68778312 2025-11-28,14:42:08.000,332,11166308,108765,0,1764340927,13840.84046015,19.062891390000004,53013.62489904 2025-11-28,14:42:09.000,332,11166331,108725,0,1764340928,13840.86066908,19.267316160003247,53013.63188616001 2025-11-28,14:42:10.000,332,11166311,108645,0,1764340929,13840.63837085,19.626821789999667,53013.56900208 2025-11-28,14:42:11.000,332,11166293,108285,0,1764340930,13839.998421399992,20.120260889998463,53013.49913088 2025-11-28,14:42:12.000,332,11166255,108524,0,1764340931,13839.115964789999,20.64894564000133,53013.492143760006 2025-11-28,14:42:13.000,332,11166265,108765,0,1764340932,13837.836065889998,20.973205620000954,53013.46419528001 2025-11-28,14:42:14.000,332,11166272,108645,0,1764340933,13836.414704479997,21.21992517000035,53013.40829832 2025-11-28,14:42:15.000,332,11166236,108645,0,1764340934,13835.006815690002,21.304514729999937,53013.31746576001 2025-11-28,14:42:16.000,332,11166315,108524,0,1764340935,13833.693235239996,21.22697429999971,53013.2615688 2025-11-28,14:42:17.000,332,11166243,108485,0,1764340936,13832.824251249993,21.036647790002462,53013.09387792 2025-11-28,14:42:18.000,332,11166343,108565,0,1764340937,13832.32576431,20.789928240003064,53012.968109760004 2025-11-28,14:42:19.000,332,11166306,108524,0,1764340938,13832.32576431,20.381078700003854,53012.7375348 2025-11-28,14:42:20.000,332,11166330,108325,0,1764340939,13832.945504829993,19.95813089999865,53012.49997272 2025-11-28,14:42:21.000,332,11166266,108605,0,1764340940,13833.868379300002,19.59157614000287,53012.36023032001 2025-11-28,14:42:22.000,332,11166342,108765,0,1764340941,13834.66326388,19.84534482000163,53012.17157808001 2025-11-28,14:42:23.000,332,11166303,108565,0,1764340942,13835.75454609999,19.647969179997745,53011.94799024 2025-11-28,14:42:24.000,332,11166317,108645,0,1764340943,13837.047917619995,19.457642670000496,53011.80126072 2025-11-28,14:42:25.000,332,11166295,108765,0,1764340944,13838.21329924999,18.92190878999827,53011.70344104 2025-11-28,14:42:26.000,332,11166341,108685,0,1764340945,13839.183327889994,18.463715340003546,53011.647544080006 2025-11-28,14:42:27.000,332,11166308,108485,0,1764340946,13839.749177929996,18.13945536000392,53011.56369864 2025-11-28,14:42:28.000,332,11166270,108765,0,1764340947,13839.870431509997,17.93503059000068,53011.54273728 2025-11-28,14:42:29.000,332,11166325,108605,0,1764340948,13839.385417189995,17.892735810004524,53011.48684032 2025-11-28,14:42:30.000,332,11166249,108524,0,1764340949,13838.731995119997,17.723556689998077,53011.43094336001 2025-11-28,14:42:31.000,332,11166326,108445,0,1764340950,13837.809120649988,479.4415716900039,53011.39600776 2025-11-28,14:42:32.000,332,11166333,108524,0,1764340951,13836.77172890999,17.23011758999928,53011.27722672 2025-11-28,14:42:33.000,332,11166349,108565,0,1764340952,13835.828645509995,17.201921070001845,53011.17940704 2025-11-28,14:42:34.000,332,11166330,108285,0,1764340953,13834.649791259995,17.497984530004032,53011.074600240005 2025-11-28,14:42:35.000,332,11166321,108524,0,1764340954,13833.39683759999,17.69536017000064,53010.89992224001 2025-11-28,14:42:36.000,332,11166352,108605,0,1764340955,13832.3863911,17.73765495000407,53010.620437440004 2025-11-28,14:42:37.000,332,11166248,108805,0,1764340956,13831.753177959989,17.631917999999132,53010.41781096001 2025-11-28,14:42:38.000,332,11166263,108205,0,1764340957,13831.227745780001,17.51913192000211,53010.19422312 2025-11-28,14:42:39.000,332,11166302,108645,0,1764340958,13830.850512419995,17.420444100003806,53009.94268680001 2025-11-28,14:42:40.000,332,11166341,108645,0,1764340959,13830.655159429989,17.385198449999734,53009.6981376 2025-11-28,14:42:41.000,332,11166246,108565,0,1764340960,13830.372234410002,17.216019330000563,53009.42563992 2025-11-28,14:42:42.000,332,11166326,108524,0,1764340961,13830.170145110002,16.793071530002635,53009.111219520004 2025-11-28,14:42:43.000,332,11166336,108445,0,1764340962,13830.136463559997,16.489958940001088,53008.88064456 2025-11-28,14:42:44.000,332,11166328,108325,0,1764340963,13830.237508209997,16.29963243000384,53008.62212112001 2025-11-28,14:42:45.000,332,11166312,108245,0,1764340964,13830.331816550002,16.18684634999954,53008.36359768001 2025-11-28,14:42:46.000,332,11166310,108445,0,1764340965,13830.500224299998,16.088158530001238,53008.08411288 2025-11-28,14:42:47.000,332,11166269,108485,0,1764340966,13830.608005259994,16.06701114000316,53007.87449928 2025-11-28,14:42:48.000,332,11166326,108605,0,1764340967,13830.675368359989,15.954225059998862,53007.65789856 2025-11-28,14:42:49.000,332,11166263,108524,0,1764340968,13830.709049909994,15.799144199998409,53007.54610464001 2025-11-28,14:42:50.000,332,11166252,108725,0,1764340969,13830.432861199988,15.672259860002669,53007.3225168 2025-11-28,14:42:51.000,332,11166369,108485,0,1764340970,13829.94784688,15.777996810000332,53007.217710000004 2025-11-28,14:42:52.000,332,11166324,108765,0,1764340971,13829.159698609998,15.84143898000184,53007.098928960004 2025-11-28,14:42:53.000,332,11166351,108365,0,1764340972,13828.391759269995,15.883733759997995,53006.86136688 2025-11-28,14:42:54.000,332,11166331,108485,0,1764340973,13827.48909373,15.749800290002895,53006.714637360004 2025-11-28,14:42:55.000,332,11166327,108965,0,1764340974,13826.438229369996,15.56652290999773,53006.5539336 2025-11-28,14:42:56.000,332,11166309,108485,0,1764340975,13825.421046559997,15.43258944000263,53006.3093844 2025-11-28,14:42:57.000,332,11166253,108485,0,1764340976,13824.477963159989,15.362098140001763,53006.092783680004 2025-11-28,14:42:58.000,332,11166273,108285,0,1764340977,13823.66286964999,15.355049010002404,53005.91111856 2025-11-28,14:42:59.000,332,11166324,108565,0,1764340978,13822.942084479997,15.622915949999879,53005.7154792 2025-11-28,14:43:00.000,332,11166284,108524,0,1764340979,13822.40317967999,15.968323320004856,53005.47791712 2025-11-28,14:43:01.000,332,11166296,108445,0,1764340980,13822.005737389998,16.511106329999166,53005.24035504 2025-11-28,14:43:02.000,332,11166293,108524,0,1764340981,13821.594822480001,16.976348910000524,53004.96785736 2025-11-28,14:43:03.000,332,11166286,108445,0,1764340982,13821.480305209996,17.33585454000422,53004.751256640004 2025-11-28,14:43:04.000,332,11166340,108645,0,1764340983,13821.702603439997,17.667163650003204,53004.46478472 2025-11-28,14:43:05.000,332,11166313,108565,0,1764340984,13822.093309419994,17.949128849999397,53004.25517112 2025-11-28,14:43:06.000,332,11166265,108605,0,1764340985,13822.739995179996,18.11830796999857,53003.9686992 2025-11-28,14:43:07.000,332,11166331,108205,0,1764340986,13823.54161606999,18.11125883999921,53003.80100832 2025-11-28,14:43:08.000,332,11166354,108685,0,1764340987,13824.437545299988,18.09716058000049,53003.647291680005 2025-11-28,14:43:09.000,332,11166248,108445,0,1764340988,13825.427782869992,17.906834070003242,53003.5145364 2025-11-28,14:43:10.000,332,11166290,108485,0,1764340989,13826.384338889991,17.7024093,53003.41671672 2025-11-28,14:43:11.000,332,11166339,108285,0,1764340990,13827.354367529995,17.582574090003618,53003.36780688 2025-11-28,14:43:12.000,332,11166364,108524,0,1764340991,13828.230087829994,17.201921070001845,53003.2699872 2025-11-28,14:43:13.000,332,11166369,108445,0,1764340992,13829.092335510002,17.07503672999883,53003.24902584 2025-11-28,14:43:14.000,332,11166361,108485,0,1764340993,13829.792911749995,16.82126805000007,53003.158193279996 2025-11-28,14:43:15.000,332,11166384,108485,0,1764340994,13830.331816550002,16.41241851000086,53003.17216752 2025-11-28,14:43:16.000,332,11166373,108485,0,1764340995,13830.702313599999,15.961274189998221,53003.17915464 2025-11-28,14:43:17.000,332,11166301,108805,0,1764340996,13830.94482076,15.38324552999984,53003.18614176001 2025-11-28,14:43:18.000,332,11166298,108365,0,1764340997,13831.052601719995,14.98144511999999,53003.24203872 2025-11-28,14:43:19.000,332,11166256,108485,0,1764340998,13831.1064922,14.636037750002288,53003.20710312001 2025-11-28,14:43:20.000,332,11166323,108845,0,1764340999,13830.99871123999,14.276532119998592,53003.22806448 2025-11-28,14:43:21.000,332,11166343,108485,0,1764341000,13830.789885629994,13.973419530004321,53003.23505160001 2025-11-28,14:43:22.000,332,11166347,108485,0,1764341001,13830.668632049994,13.761945630001719,53003.18614176001 2025-11-28,14:43:23.000,332,11166363,108565,0,1764341002,13830.480015369998,13.670306940002774,53003.10229632 2025-11-28,14:43:24.000,332,11166380,108285,0,1764341003,13830.217299279997,13.719650849998288,53003.11627056001 2025-11-28,14:43:25.000,332,11166254,108645,0,1764341004,13830.102782009992,13.93817388000025,53003.08832208001 2025-11-28,14:43:26.000,332,11166316,108765,0,1764341005,13829.84680223,14.579644710000139,53003.03941224001 2025-11-28,14:43:27.000,332,11166337,108645,0,1764341006,13829.361787909998,15.763898550001613,53002.93460544 2025-11-28,14:43:28.000,332,11166340,108405,0,1764341007,13829.152962300002,16.673236319998978,53002.8856956 2025-11-28,14:43:29.000,332,11166369,108645,0,1764341008,13828.896982519997,17.57552496000426,53002.808837280005 2025-11-28,14:43:30.000,332,11166320,108645,0,1764341009,13828.775728939996,18.301585350003734,53002.80185016001 2025-11-28,14:43:31.000,332,11166366,108565,0,1764341010,13828.58037594999,19.514035710002645,53002.7459532 2025-11-28,14:43:32.000,332,11166349,108685,0,1764341011,13828.51974915999,20.148457410003175,53002.80185016001 2025-11-28,14:43:33.000,332,11166368,108485,0,1764341012,13828.735311079996,20.402226090001932,53002.78787592 2025-11-28,14:43:34.000,332,11166315,108645,0,1764341013,13829.274215879988,20.64189651000197,53002.927618320005 2025-11-28,14:43:35.000,332,11166355,108565,0,1764341014,13829.853538539995,20.712387810002838,53003.025438000004 2025-11-28,14:43:36.000,332,11166321,108645,0,1764341015,13830.621477879999,20.923861709998164,53003.200116 2025-11-28,14:43:37.000,332,11166275,108485,0,1764341016,13831.490461870002,20.909763449999446,53003.45165232001 2025-11-28,14:43:38.000,332,11166350,108565,0,1764341017,13832.29881906999,20.782879110003705,53003.5844076 2025-11-28,14:43:39.000,332,11166261,108445,0,1764341018,13833.208220919994,20.796977370002423,53003.7940212 2025-11-28,14:43:40.000,332,11166330,108645,0,1764341019,13833.942478709992,20.536159560004307,53004.05953176 2025-11-28,14:43:41.000,332,11166251,108524,0,1764341020,13834.892298419996,20.141408280003816,53004.32504232 2025-11-28,14:43:42.000,332,11166307,108805,0,1764341021,13836.06441636,19.619772660000308,53004.583565760004 2025-11-28,14:43:43.000,332,11166272,108285,0,1764341022,13837.19611643999,19.246168769997894,53004.8770248 2025-11-28,14:43:44.000,332,11166318,108645,0,1764341023,13838.32108021,18.858466620004037,53005.24734216001 2025-11-28,14:43:45.000,332,11166324,108405,0,1764341024,13839.31131777999,18.55535403000249,53005.54778832 2025-11-28,14:43:46.000,332,11166281,108445,0,1764341025,13840.099466049993,18.37912578000396,53005.83426024 2025-11-28,14:43:47.000,332,11166288,108524,0,1764341026,13840.71920657,18.14650449000328,53006.162654880005 2025-11-28,14:43:48.000,332,11166288,108725,0,1764341027,13840.853932769991,18.019620150000264,53006.4840624 2025-11-28,14:43:49.000,332,11166351,108605,0,1764341028,13840.47669941,18.125357099997927,53006.80546992001 2025-11-28,14:43:50.000,332,11166367,108965,0,1764341029,13840.213983319998,18.188799269999436,53007.04303200001 2025-11-28,14:43:51.000,332,11166297,108325,0,1764341030,13839.796332099992,18.32273274000181,53007.336491040005 2025-11-28,14:43:52.000,332,11166387,108685,0,1764341031,13839.35847195,18.717484020002303,53007.504181920005 2025-11-28,14:43:53.000,332,11166258,108205,0,1764341032,13838.853248699997,18.992400089999137,53007.71379552001 2025-11-28,14:43:54.000,332,11166307,108565,0,1764341033,13838.145936149995,19.18977573000302,53007.82558944 2025-11-28,14:43:55.000,332,11166322,108685,0,1764341034,13837.438623599992,19.499937450003927,53007.9862932 2025-11-28,14:43:56.000,332,11166252,108405,0,1764341035,13836.818883079999,19.697313090000534,53008.04219016 2025-11-28,14:43:57.000,332,11166270,108565,0,1764341036,13836.104834220001,19.972229160004645,53008.11206136 2025-11-28,14:43:58.000,332,11166353,108685,0,1764341037,13835.75454609999,20.162555670001893,53008.13302272 2025-11-28,14:43:59.000,332,11166351,108685,0,1764341038,13835.410994289989,20.402226090001932,53008.14699696001 2025-11-28,14:44:00.000,332,11166270,108605,0,1764341039,13835.208904990002,20.733535200000915,53008.19590680001 2025-11-28,14:44:01.000,332,11166347,108605,0,1764341040,13835.249322850002,20.966156490001595,53008.16795832001 2025-11-28,14:44:02.000,332,11166307,108565,0,1764341041,13835.444675839994,21.05779518000054,53008.1609712 2025-11-28,14:44:03.000,332,11166329,108445,0,1764341042,13835.88253599,21.128286480001407,53008.077125760006 2025-11-28,14:44:04.000,332,11166275,108445,0,1764341043,13836.394495549997,21.05779518000054,53008.09808712001 2025-11-28,14:44:05.000,332,11166272,108485,0,1764341044,13837.324106330001,20.895665190000727,53008.0212288 2025-11-28,14:44:06.000,332,11166253,108645,0,1764341045,13838.496224269991,20.754682589998993,53008.03520304 2025-11-28,14:44:07.000,332,11166286,108405,0,1764341046,13839.695287449991,21.142384740000125,53008.056164400004 2025-11-28,14:44:08.000,332,11166344,108445,0,1764341047,13840.73267918999,21.47369384999911,53008.08411288 2025-11-28,14:44:09.000,332,11166388,108485,0,1764341048,13841.71618045,21.720413399998506,53008.1609712 2025-11-28,14:44:10.000,332,11166258,108524,0,1764341049,13842.416756689992,21.91778904000239,53008.21686816001 2025-11-28,14:44:11.000,332,11166345,108645,0,1764341050,13842.942188869994,22.242049020002014,53008.342636320005 2025-11-28,14:44:12.000,332,11166267,108645,0,1764341051,13843.2992133,22.650898560001224,53008.41949464 2025-11-28,14:44:13.000,332,11166319,108524,0,1764341052,13843.326158539996,23.038600710002356,53008.56622416 2025-11-28,14:44:14.000,332,11166273,108325,0,1764341053,13843.225113889996,23.14433766000002,53008.6850052 2025-11-28,14:44:15.000,332,11166261,108605,0,1764341054,13843.23858651,23.341713300003903,53008.796799120006 2025-11-28,14:44:16.000,332,11166292,108524,0,1764341055,13843.373312709991,23.496794160004356,53008.83872184001 2025-11-28,14:44:17.000,332,11166275,108885,0,1764341056,13843.561929390002,23.53908894000051,53008.90859304001 2025-11-28,14:44:18.000,332,11166325,108605,0,1764341057,13843.999789539994,23.524990680001792,53009.00641272001 2025-11-28,14:44:19.000,332,11166302,108445,0,1764341058,13844.673420539992,23.475646769999003,53009.08327104001 2025-11-28,14:44:20.000,332,11166382,108245,0,1764341059,13845.421150949995,23.454499380000925,53009.11820664 2025-11-28,14:44:21.000,332,11166384,108524,0,1764341060,13846.55285103,23.391057209999417,53009.230000560005 2025-11-28,14:44:22.000,332,11166320,108605,0,1764341061,13847.812541,23.292369390001113,53009.34179448001 2025-11-28,14:44:23.000,332,11166364,108485,0,1764341062,13849.038549419995,23.384008080000058,53009.43262704 2025-11-28,14:44:24.000,332,11166348,108565,0,1764341063,13850.129831639999,23.440401120002207,53009.53743384001 2025-11-28,14:44:25.000,332,11166285,108645,0,1764341064,13850.63505489,23.475646769999003,53009.75403456001 2025-11-28,14:44:26.000,332,11166288,108524,0,1764341065,13851.315422199994,23.066797229999793,53009.94268680001 2025-11-28,14:44:27.000,332,11166281,108565,0,1764341066,13852.076625230002,22.291392930004804,53010.236145840005 2025-11-28,14:44:28.000,332,11166307,108605,0,1764341067,13852.878246119995,21.74156079000386,53010.44575944001 2025-11-28,14:44:29.000,332,11166363,108205,0,1764341068,13853.369996749992,21.297465600000578,53010.70428288 2025-11-28,14:44:30.000,332,11166344,108524,0,1764341069,13853.538404499988,20.88156693000201,53011.05363888 2025-11-28,14:44:31.000,332,11166348,108165,0,1764341070,13853.403678299997,20.550257820003026,53011.26325248001 2025-11-28,14:44:32.000,332,11166259,108565,0,1764341071,13852.959081839996,20.162555670001893,53011.479853200006 2025-11-28,14:44:33.000,332,11166301,108605,0,1764341072,13852.474067519994,19.732558740004606,53011.68946680001 2025-11-28,14:44:34.000,332,11166279,108605,0,1764341073,13851.935162720001,19.37305311000091,53011.88510616001 2025-11-28,14:44:35.000,332,11166277,108485,0,1764341074,13851.40973054,19.112235300002794,53011.982925840006 2025-11-28,14:44:36.000,332,11166313,108725,0,1764341075,13850.749572159992,19.14748094999959,53012.06677128 2025-11-28,14:44:37.000,332,11166322,108445,0,1764341076,13850.109622709999,19.351905720002833,53012.080745520005 2025-11-28,14:44:38.000,332,11166326,108245,0,1764341077,13849.819961380002,19.464691799999855,53012.10170688001 2025-11-28,14:44:39.000,332,11166272,108325,0,1764341078,13849.604399459997,19.711411349999253,53012.031835680005 2025-11-28,14:44:40.000,332,11166359,108485,0,1764341079,13849.361892299996,19.880590469998424,53012.00388720001 2025-11-28,14:44:41.000,332,11166337,108565,0,1764341080,13849.058758349995,20.00042568000208,53011.94100312 2025-11-28,14:44:42.000,332,11166279,108485,0,1764341081,13848.620898200003,20.092064370001026,53011.92004176 2025-11-28,14:44:43.000,332,11166364,108485,0,1764341082,13848.216719600001,20.19075218999933,53011.89209328 2025-11-28,14:44:44.000,332,11166358,108485,0,1764341083,13847.819277309995,20.3599313099985,53011.88510616001 2025-11-28,14:44:45.000,332,11166243,108445,0,1764341084,13847.502670739988,20.6066508599979,53011.84318344 2025-11-28,14:44:46.000,332,11166269,108645,0,1764341085,13847.186064169997,20.733535200000915,53011.85715768001 2025-11-28,14:44:47.000,332,11166283,108485,0,1764341086,13846.86945759999,20.627798250003252,53011.88510616001 2025-11-28,14:44:48.000,332,11166383,108605,0,1764341087,13846.63368675,20.6066508599979,53011.85715768001 2025-11-28,14:44:49.000,332,11166343,108365,0,1764341088,13846.438333759994,20.40927522000129,53011.85017056 2025-11-28,14:44:50.000,332,11166284,108245,0,1764341089,13846.296871249993,20.12731001999782,53011.85715768001 2025-11-28,14:44:51.000,332,11166274,108485,0,1764341090,13846.101518260002,20.24714523000148,53011.89209328 2025-11-28,14:44:52.000,332,11166351,108405,0,1764341091,13845.784911689996,19.929934380001214,53011.927028879996 2025-11-28,14:44:53.000,332,11166342,108245,0,1764341092,13845.46830511999,19.61272353000095,53011.89209328 2025-11-28,14:44:54.000,332,11166276,108885,0,1764341093,13845.043917589988,19.161579209998308,53011.97593872001 2025-11-28,14:44:55.000,332,11166371,108565,0,1764341094,13844.552166959991,18.583550549999927,53011.92004176 2025-11-28,14:44:56.000,332,11166356,108565,0,1764341095,13844.22882407999,17.942079720000038,53011.88510616001 2025-11-28,14:44:57.000,332,11166374,108685,0,1764341096,13843.966107989989,17.371100190001016,53011.85715768001 2025-11-28,14:44:58.000,332,11166369,108085,0,1764341097,13843.743809760002,16.990447169999243,53011.8292092 2025-11-28,14:44:59.000,332,11166326,108805,0,1764341098,13843.447412119996,16.6520889300009,53011.745363760005 2025-11-28,14:45:00.000,332,11166328,108285,0,1764341099,13843.04996982999,478.51813566000055,53011.71042816 2025-11-28,14:45:01.000,332,11166373,108565,0,1764341100,13842.504328720002,16.454713290004293,53011.58466 2025-11-28,14:45:02.000,332,11166348,108365,0,1764341101,13841.87785189,16.64503980000154,53011.41696912 2025-11-28,14:45:03.000,332,11166345,108445,0,1764341102,13841.271583989997,16.83536630999879,53011.24927824 2025-11-28,14:45:04.000,332,11166339,108845,0,1764341103,13840.69226132999,16.87766109000222,53011.04665176001 2025-11-28,14:45:05.000,332,11166389,108365,0,1764341104,13840.382391069994,16.807169790001353,53010.809089680006 2025-11-28,14:45:06.000,332,11166337,108285,0,1764341105,13840.362182139994,17.039791080002033,53010.6064632 2025-11-28,14:45:07.000,332,11166319,108645,0,1764341106,13840.389127379989,17.448640620001242,53010.34095264 2025-11-28,14:45:08.000,332,11166285,108485,0,1764341107,13840.63837085,17.582574090003618,53010.07544208 2025-11-28,14:45:09.000,332,11166272,108685,0,1764341108,13840.941504800001,17.631917999999132,53009.81691864 2025-11-28,14:45:10.000,332,11166313,108645,0,1764341109,13841.433255429998,17.5684758300049,53009.57935656001 2025-11-28,14:45:11.000,332,11166300,108685,0,1764341110,13842.147304289996,17.51208279000275,53009.36974296001 2025-11-28,14:45:12.000,332,11166276,108605,0,1764341111,13842.679472779993,17.51208279000275,53009.22301344001 2025-11-28,14:45:13.000,332,11166385,108645,0,1764341112,13843.23858651,17.448640620001242,53009.02737408 2025-11-28,14:45:14.000,332,11166287,108485,0,1764341113,13843.750546069998,17.674212780002563,53008.88064456 2025-11-28,14:45:15.000,332,11166308,108365,0,1764341114,13843.892008579998,18.026669279999624,53008.78282488 2025-11-28,14:45:16.000,332,11166369,108605,0,1764341115,13844.18840621999,18.266339699999662,53008.726927920005 2025-11-28,14:45:17.000,332,11166339,108645,0,1764341116,13844.28945086999,18.68223836999823,53008.63609536 2025-11-28,14:45:18.000,332,11166337,108645,0,1764341117,13844.19514253,18.73158228000102,53008.64308248 2025-11-28,14:45:19.000,332,11166386,108605,0,1764341118,13844.10757049999,18.78797532000317,53008.59417264 2025-11-28,14:45:20.000,332,11166328,108524,0,1764341119,13844.026734779989,18.766827929997817,53008.4753916 2025-11-28,14:45:21.000,332,11166268,108645,0,1764341120,13843.918953819993,18.590599679999286,53008.46840448 2025-11-28,14:45:22.000,332,11166344,108565,0,1764341121,13844.006525849989,18.456666210004187,53008.412507520006 2025-11-28,14:45:23.000,332,11166367,108645,0,1764341122,13844.19514253,18.3720766500046,53008.35661056 2025-11-28,14:45:24.000,332,11166306,108485,0,1764341123,13844.343341349995,18.39322404000268,53008.3007136 2025-11-28,14:45:25.000,332,11166351,108485,0,1764341124,13844.599321130001,18.32978187000117,53008.20988104 2025-11-28,14:45:26.000,332,11166310,108365,0,1764341125,13844.828355669997,18.160602750002,53008.18891968 2025-11-28,14:45:27.000,332,11166296,108805,0,1764341126,13845.111280689998,17.786998859999585,53008.04219016 2025-11-28,14:45:28.000,332,11166318,108645,0,1764341127,13845.51545929,17.5684758300049,53008.02821592001 2025-11-28,14:45:29.000,332,11166257,108285,0,1764341128,13845.845538479996,17.27946150000207,53007.909434880006 2025-11-28,14:45:30.000,332,11166311,108565,0,1764341129,13846.182353980003,17.201921070001845,53007.83257656001 2025-11-28,14:45:31.000,332,11166389,108524,0,1764341130,13846.55285103,17.082085859998188,53007.72776976 2025-11-28,14:45:32.000,332,11166284,108445,0,1764341131,13846.77514926,17.12438064000162,53007.64392432001 2025-11-28,14:45:33.000,332,11166264,108524,0,1764341132,13846.903139149996,17.33585454000422,53007.5321304 2025-11-28,14:45:34.000,332,11166296,108725,0,1764341133,13846.95702963,17.371100190001016,53007.504181920005 2025-11-28,14:45:35.000,332,11166366,108485,0,1764341134,13846.862721289996,17.50503366000339,53007.39937512001 2025-11-28,14:45:36.000,332,11166283,108405,0,1764341135,13846.701049849995,17.596672350002336,53007.34347816 2025-11-28,14:45:37.000,332,11166290,108645,0,1764341136,13846.63368675,17.52618105000147,53007.25963272001 2025-11-28,14:45:38.000,332,11166314,108245,0,1764341137,13846.640423059995,17.441591490001883,53007.1478388 2025-11-28,14:45:39.000,332,11166364,108645,0,1764341138,13846.58653257999,17.434542360002524,53007.12687744 2025-11-28,14:45:40.000,332,11166332,108524,0,1764341139,13846.519169479994,17.51208279000275,53007.02207064001 2025-11-28,14:45:41.000,332,11166365,108885,0,1764341140,13846.101518260002,17.596672350002336,53006.97316080001 2025-11-28,14:45:42.000,332,11166370,108685,0,1764341141,13846.081309330002,17.50503366000339,53006.81245704 2025-11-28,14:45:43.000,332,11166275,108405,0,1764341142,13846.61347782,17.47683713999868,53006.74258584 2025-11-28,14:45:44.000,332,11166285,108485,0,1764341143,13847.314054059992,17.314707149998867,53006.67970176 2025-11-28,14:45:45.000,332,11166297,108524,0,1764341144,13847.92705826999,17.145528029999696,53006.63079192 2025-11-28,14:45:46.000,332,11166364,108365,0,1764341145,13848.688261299998,16.948152390003088,53006.52598512 2025-11-28,14:45:47.000,332,11166356,108645,0,1764341146,13849.32821074999,16.778973270003917,53006.53995936001 2025-11-28,14:45:48.000,332,11166290,108245,0,1764341147,13849.745861969997,16.87766109000222,53006.60284344 2025-11-28,14:45:49.000,332,11166326,108524,0,1764341148,13850.23087629,16.729629360001127,53006.56092072001 2025-11-28,14:45:50.000,332,11166379,108365,0,1764341149,13850.702417989996,16.687334579997696,53006.65175328 2025-11-28,14:45:51.000,332,11166391,108445,0,1764341150,13850.864089429997,16.722580230001768,53006.72162448 2025-11-28,14:45:52.000,332,11166349,108605,0,1764341151,13850.897770980002,16.53225372000452,53006.81944416 2025-11-28,14:45:53.000,332,11166313,108485,0,1764341152,13850.675472750001,478.3983004500042,53006.86136688 2025-11-28,14:45:54.000,332,11166289,108725,0,1764341153,13850.43296559,16.370123730004707,53006.98014792 2025-11-28,14:45:55.000,332,11166365,108725,0,1764341154,13849.961423889989,16.6520889300009,53007.0779676 2025-11-28,14:45:56.000,332,11166333,108445,0,1764341155,13849.14633037999,16.807169790001353,53007.17578728 2025-11-28,14:45:57.000,332,11166322,108524,0,1764341156,13848.203246979996,16.948152390003088,53007.25963272001 2025-11-28,14:45:58.000,332,11166368,108524,0,1764341157,13847.320790370002,17.011594560004596,53007.24565848 2025-11-28,14:45:59.000,332,11166336,108325,0,1764341158,13846.445070069989,17.011594560004596,53007.23168424001 2025-11-28,14:46:00.000,332,11166295,108045,0,1764341159,13845.48851404999,16.962250650001806,53007.22469712 2025-11-28,14:46:01.000,332,11166294,108565,0,1764341160,13844.545430649996,16.673236319998978,53007.15482592 2025-11-28,14:46:02.000,332,11166289,108485,0,1764341161,13843.662974040002,16.334878080000635,53007.1478388 2025-11-28,14:46:03.000,332,11166426,108645,0,1764341162,13842.800726359994,15.989470710002934,53007.04303200001 2025-11-28,14:46:04.000,332,11166309,108645,0,1764341163,13841.93847868,15.78504593999969,53006.89630248001 2025-11-28,14:46:05.000,332,11166321,108524,0,1764341164,13841.123385170002,15.538326390000293,53006.79149568 2025-11-28,14:46:06.000,332,11166380,108605,0,1764341165,13840.564271439995,15.192919020002591,53006.63079192 2025-11-28,14:46:07.000,332,11166315,108565,0,1764341166,13839.978212469992,14.875708170002326,53006.4840624 2025-11-28,14:46:08.000,332,11166284,108285,0,1764341167,13839.39215349999,14.558497320002061,53006.29541016 2025-11-28,14:46:09.000,332,11166347,108485,0,1764341168,13838.893666559998,14.206040819997725,53006.08579656001 2025-11-28,14:46:10.000,332,11166334,108605,0,1764341169,13838.28066235,13.818338670003868,53005.925092800004 2025-11-28,14:46:11.000,332,11166367,108445,0,1764341170,13837.694603379998,13.423587390003377,53005.68753072 2025-11-28,14:46:12.000,332,11166377,108605,0,1764341171,13837.00076345,13.035885240002244,53005.51983984 2025-11-28,14:46:13.000,332,11166313,108285,0,1764341172,13836.421440789993,12.641133960001753,53005.254329280004 2025-11-28,14:46:14.000,332,11166261,108405,0,1764341173,13835.707391929995,12.605888309997681,53005.058689920006 2025-11-28,14:46:15.000,332,11166410,108405,0,1764341174,13834.979870449992,12.655232220000471,53004.772218000006 2025-11-28,14:46:16.000,332,11166392,108685,0,1764341175,13834.184985869993,12.690477870004543,53004.59754000001 2025-11-28,14:46:17.000,332,11166275,108524,0,1764341176,13833.30252926,12.704576130003261,53004.35997792001 2025-11-28,14:46:18.000,332,11166307,108445,0,1764341177,13832.709733980002,12.563593530001526,53004.07350600001 2025-11-28,14:46:19.000,332,11166386,108325,0,1764341178,13831.99568511999,12.549495270002808,53003.84991816 2025-11-28,14:46:20.000,332,11166359,108565,0,1764341179,13831.510670800002,12.542446140003449,53003.54248488001 2025-11-28,14:46:21.000,332,11166351,108325,0,1764341180,13831.113228509996,12.401463540001714,53003.27697432 2025-11-28,14:46:22.000,332,11166297,108245,0,1764341181,13830.931348139995,12.366217890004918,53002.96255392 2025-11-28,14:46:23.000,332,11166338,108485,0,1764341182,13830.971765999995,12.366217890004918,53002.70403048001 2025-11-28,14:46:24.000,332,11166318,108445,0,1764341183,13830.94482076,12.218186160003825,53002.354674480004 2025-11-28,14:46:25.000,332,11166400,108565,0,1764341184,13831.1064922,12.147694860002957,53002.09615104 2025-11-28,14:46:26.000,332,11166315,108524,0,1764341185,13831.241218399991,12.627035700003034,53001.78871776 2025-11-28,14:46:27.000,332,11166401,108524,0,1764341186,13830.94482076,12.923099159997946,53001.57910416001 2025-11-28,14:46:28.000,332,11166281,108645,0,1764341187,13830.73599514999,12.89490264000051,53001.27167088001 2025-11-28,14:46:29.000,332,11166369,108645,0,1764341188,13830.540642159998,12.415561800000432,53001.05507016001 2025-11-28,14:46:30.000,332,11166314,108405,0,1764341189,13830.513696919988,11.759992710001825,53000.8943664 2025-11-28,14:46:31.000,332,11166314,108645,0,1764341190,13830.567587399993,11.738845320003747,53000.70571416 2025-11-28,14:46:32.000,332,11166326,108325,0,1764341191,13830.486751679993,11.562617069997941,53000.47513920001 2025-11-28,14:46:33.000,332,11166307,108325,0,1764341192,13830.412652270003,11.301799259999825,53000.33539680001 2025-11-28,14:46:34.000,332,11166299,108645,0,1764341193,13830.203826659992,10.80131103000167,53000.13975744001 2025-11-28,14:46:35.000,332,11166302,108485,0,1764341194,13829.94784688,10.21623324000393,52999.97905368001 2025-11-28,14:46:36.000,332,11166340,108645,0,1764341195,13829.873747469996,9.99771021000197,52999.790401440005 2025-11-28,14:46:37.000,332,11166416,108605,0,1764341196,13829.76596651,9.81443283000408,52999.671620400004 2025-11-28,14:46:38.000,332,11166353,108285,0,1764341197,13829.55714089999,9.772138050000649,52999.48296816 2025-11-28,14:46:39.000,332,11166352,108805,0,1764341198,13829.375260529989,9.673450230002345,52999.30829016001 2025-11-28,14:46:40.000,332,11166337,108765,0,1764341199,13829.247270639993,471.41966174999834,52999.15457352 2025-11-28,14:46:41.000,332,11166314,108965,0,1764341200,13829.220325399998,9.694597620000422,52998.94495992001 2025-11-28,14:46:42.000,332,11166311,108524,0,1764341201,13829.099071819997,9.786236309999367,52998.75630768001 2025-11-28,14:46:43.000,332,11166351,108524,0,1764341202,13829.119280749997,9.7157450099985,52998.65150088 2025-11-28,14:46:44.000,332,11166365,108565,0,1764341203,13829.065390269992,9.786236309999367,52998.39297744001 2025-11-28,14:46:45.000,332,11166311,108445,0,1764341204,13829.206852779993,9.94131716999982,52998.20432520001 2025-11-28,14:46:46.000,332,11166379,108405,0,1764341205,13829.422414699999,10.096398030000273,52998.05060856 2025-11-28,14:46:47.000,332,11166381,108524,0,1764341206,13829.76596651,10.653279300000577,52997.83400784 2025-11-28,14:46:48.000,332,11166380,108685,0,1764341207,13830.203826659992,11.21720970000024,52997.7152268 2025-11-28,14:46:49.000,332,11166274,108445,0,1764341208,13830.641686809999,11.80228748999798,52997.561510160005 2025-11-28,14:46:50.000,332,11166403,108565,0,1764341209,13831.221009469991,12.43670918999851,52997.45670336001 2025-11-28,14:46:51.000,332,11166271,108805,0,1764341210,13831.645396999993,12.951295680002659,52997.37984504 2025-11-28,14:46:52.000,332,11166383,108685,0,1764341211,13832.02263036,475.41651845999877,52997.28901248001 2025-11-28,14:46:53.000,332,11166364,108565,0,1764341212,13832.36618217,13.726699979997647,52997.26805112001 2025-11-28,14:46:54.000,332,11166382,108524,0,1764341213,13833.080231029999,13.8817808399981,52997.24708976001 2025-11-28,14:46:55.000,332,11166408,108365,0,1764341214,13833.801016199992,14.361121679998178,52997.30298672 2025-11-28,14:46:56.000,332,11166363,108524,0,1764341215,13834.899034729991,14.98144511999999,52997.33792232001 2025-11-28,14:46:57.000,332,11166395,108165,0,1764341216,13835.545720489994,15.933077670000785,52997.3309352 2025-11-28,14:46:58.000,332,11166337,108405,0,1764341217,13836.253033039997,16.264386779999768,52997.49862608 2025-11-28,14:46:59.000,332,11166296,108485,0,1764341218,13836.87950987,16.525204589997884,52997.67330408001 2025-11-28,14:47:00.000,332,11166387,108605,0,1764341219,13837.519459319992,16.46176242000365,52997.827020720004 2025-11-28,14:47:01.000,332,11166331,108565,0,1764341220,13838.48275165,16.377172860004066,52997.994711600004 2025-11-28,14:47:02.000,332,11166364,108605,0,1764341221,13839.33152670999,16.370123730004707,52998.17637672001 2025-11-28,14:47:03.000,332,11166308,108685,0,1764341222,13840.47669941,16.71553110000241,52998.39297744001 2025-11-28,14:47:04.000,332,11166378,108445,0,1764341223,13841.150330409997,16.898808480000298,52998.63752664001 2025-11-28,14:47:05.000,332,11166280,108365,0,1764341224,13841.95868761,17.307658019999508,52998.91002432 2025-11-28,14:47:06.000,332,11166348,108645,0,1764341225,13842.672736469998,17.490935400004673,52999.18252200001 2025-11-28,14:47:07.000,332,11166393,108605,0,1764341226,13843.07017875999,17.631917999999132,52999.48296816 2025-11-28,14:47:08.000,332,11166402,108365,0,1764341227,13843.494566289992,17.413394970004447,52999.78341432001 2025-11-28,14:47:09.000,332,11166284,108565,0,1764341228,13844.141252049994,17.039791080002033,53000.0908476 2025-11-28,14:47:10.000,332,11166358,108285,0,1764341229,13844.653211609992,16.87061196000286,53000.32840968 2025-11-28,14:47:11.000,332,11166385,108725,0,1764341230,13845.144962239989,16.849464570004784,53000.63584296 2025-11-28,14:47:12.000,332,11166355,108405,0,1764341231,13845.43462357,16.64503980000154,53000.915327760005 2025-11-28,14:47:13.000,332,11166378,108565,0,1764341232,13845.77817538,16.539302850003878,53001.18782544 2025-11-28,14:47:14.000,332,11166284,108565,0,1764341233,13846.290134939998,16.391271120002784,53001.49525872 2025-11-28,14:47:15.000,332,11166369,108965,0,1764341234,13846.903139149996,16.229141130002972,53001.74679504001 2025-11-28,14:47:16.000,332,11166291,108445,0,1764341235,13847.576770149994,16.215042870004254,53002.08217680001 2025-11-28,14:47:17.000,332,11166291,108524,0,1764341236,13848.243664839996,16.102256789999956,53002.375635840006 2025-11-28,14:47:18.000,332,11166276,108445,0,1764341237,13848.715206539993,16.095207660000597,53002.68306912001 2025-11-28,14:47:19.000,332,11166263,108205,0,1764341238,13848.998131559994,15.897832020003989,53002.9555668 2025-11-28,14:47:20.000,332,11166347,108325,0,1764341239,13849.17327562,15.79209506999905,53003.27697432 2025-11-28,14:47:21.000,332,11166282,108725,0,1764341240,13849.435991710001,15.79209506999905,53003.57043336001 2025-11-28,14:47:22.000,332,11166404,108524,0,1764341241,13849.685235179997,477.71453484000085,53003.80799544001 2025-11-28,14:47:23.000,332,11166358,108365,0,1764341242,13849.900797099988,15.806193329997768,53004.06651888 2025-11-28,14:47:24.000,332,11166356,108645,0,1764341243,13850.096150089994,15.827340720003122,53004.387926400006 2025-11-28,14:47:25.000,332,11166318,108485,0,1764341244,13850.35212987,15.707505509999464,53004.71632104001 2025-11-28,14:47:26.000,332,11166326,108605,0,1764341245,13850.52727392999,15.637014209998597,53004.93292176001 2025-11-28,14:47:27.000,332,11166385,108565,0,1764341246,13850.520537619996,15.897832020003989,53005.19843232001 2025-11-28,14:47:28.000,332,11166372,108645,0,1764341247,13850.49359238,16.01766723000037,53005.48490424001 2025-11-28,14:47:29.000,332,11166348,108524,0,1764341248,13850.358866179995,15.996519840002293,53005.72246632001 2025-11-28,14:47:30.000,332,11166324,108485,0,1764341249,13850.24434890999,15.904881150003348,53005.97400264 2025-11-28,14:47:31.000,332,11166416,108485,0,1764341250,13850.150040569999,15.721603769998183,53006.2395132 2025-11-28,14:47:32.000,332,11166252,108645,0,1764341251,13849.921006029988,15.66521073000331,53006.4141912 2025-11-28,14:47:33.000,332,11166397,108405,0,1764341252,13849.921006029988,15.651112470004591,53006.665727520005 2025-11-28,14:47:34.000,332,11166299,108565,0,1764341253,13850.102886399989,15.700456380000105,53006.84739264 2025-11-28,14:47:35.000,332,11166400,108445,0,1764341254,13850.28476676999,15.742751160003536,53007.03604488 2025-11-28,14:47:36.000,332,11166355,108325,0,1764341255,13850.52727392999,15.806193329997768,53007.238671360006 2025-11-28,14:47:37.000,332,11166317,108325,0,1764341256,13850.715890610001,15.827340720003122,53007.4622592 2025-11-28,14:47:38.000,332,11166354,108605,0,1764341257,13850.958397770002,477.7920752700011,53007.64392432001 2025-11-28,14:47:39.000,332,11166405,108524,0,1764341258,13851.113332899993,16.02471635999973,53007.81860232 2025-11-28,14:47:40.000,332,11166381,108524,0,1764341259,13851.268268029999,16.095207660000597,53008.03520304 2025-11-28,14:47:41.000,332,11166389,108645,0,1764341260,13851.598347219995,16.327828950001276,53008.27975224 2025-11-28,14:47:42.000,332,11166336,108485,0,1764341261,13851.55119305,16.504057199999806,53008.44744312 2025-11-28,14:47:43.000,332,11166381,108405,0,1764341262,13851.578138289995,16.539302850003878,53008.65006960001 2025-11-28,14:47:44.000,332,11166375,108445,0,1764341263,13851.36257636999,478.30666175999795,53008.81077336 2025-11-28,14:47:45.000,332,11166312,108485,0,1764341264,13850.789990019992,16.327828950001276,53008.943528640004 2025-11-28,14:47:46.000,332,11166417,108485,0,1764341265,13850.16351318999,16.278485039998486,53009.0692968 2025-11-28,14:47:47.000,332,11166301,108445,0,1764341266,13849.833433999993,16.109305919999315,53009.23698768 2025-11-28,14:47:48.000,332,11166389,108605,0,1764341267,13849.503354809996,15.933077670000785,53009.29288464001 2025-11-28,14:47:49.000,332,11166332,108485,0,1764341268,13849.22716609999,15.601768560001801,53009.37673008 2025-11-28,14:47:50.000,332,11166368,108645,0,1764341269,13849.22716609999,15.418491180003912,53009.48852400001 2025-11-28,14:47:51.000,332,11166327,108605,0,1764341270,13849.24737502999,15.20701728000131,53009.47454976 2025-11-28,14:47:52.000,332,11166295,108685,0,1764341271,13849.409046469991,15.129476850001083,53009.55839520001 2025-11-28,14:47:53.000,332,11166320,108285,0,1764341272,13849.462936949996,15.051936420000857,53009.62826640001 2025-11-28,14:47:54.000,332,11166318,108524,0,1764341273,13849.449464329991,14.960297730001912,53009.67018912 2025-11-28,14:47:55.000,332,11166393,108524,0,1764341274,13849.550508979992,14.910953819999122,53009.64224064 2025-11-28,14:47:56.000,332,11166412,108605,0,1764341275,13849.557245290001,14.97439599000063,53009.74006032 2025-11-28,14:47:57.000,332,11166359,108445,0,1764341276,13849.617872080002,14.97439599000063,53009.74006032 2025-11-28,14:47:58.000,332,11166317,108485,0,1764341277,13849.597663150002,14.868659040002967,53009.71909896 2025-11-28,14:47:59.000,332,11166304,108485,0,1764341278,13849.665026249997,14.671283399999083,53009.76102168 2025-11-28,14:48:00.000,332,11166405,108605,0,1764341279,13849.348419679991,15.073083809998934,53009.77499592001 2025-11-28,14:48:01.000,332,11166381,108485,0,1764341280,13849.23390241,477.185850089998,53009.67018912 2025-11-28,14:48:02.000,332,11166308,108485,0,1764341281,13849.21369348,15.270459450002818,53009.62127928 2025-11-28,14:48:03.000,332,11166409,108485,0,1764341282,13849.402310159996,15.192919020002591,53009.60031792 2025-11-28,14:48:04.000,332,11166300,108325,0,1764341283,13849.611135769992,14.92505207999784,53009.62127928 2025-11-28,14:48:05.000,332,11166329,108524,0,1764341284,13849.678498870002,14.52325166999799,53009.635253520006 2025-11-28,14:48:06.000,332,11166304,108605,0,1764341285,13849.880588169988,14.121451259998139,53009.5933308 2025-11-28,14:48:07.000,332,11166399,108405,0,1764341286,13850.109622709999,13.733749110004283,53009.58634368001 2025-11-28,14:48:08.000,332,11166387,108445,0,1764341287,13850.419492969995,13.423587390003377,53009.55839520001 2025-11-28,14:48:09.000,332,11166357,108524,0,1764341288,13850.702417989996,13.698503460000211,53009.50948536001 2025-11-28,14:48:10.000,332,11166339,108565,0,1764341289,13850.54748285999,13.71260171999893,53009.43961416001 2025-11-28,14:48:11.000,332,11166326,108405,0,1764341290,13850.082677469989,13.726699979997647,53009.43262704 2025-11-28,14:48:12.000,332,11166290,108565,0,1764341291,13849.644817319997,13.317850439998438,53009.43262704 2025-11-28,14:48:13.000,332,11166366,108885,0,1764341292,13849.489882189991,12.66933047999919,53009.278910400004 2025-11-28,14:48:14.000,332,11166384,108645,0,1764341293,13849.348419679991,12.189989639999112,53009.28589752 2025-11-28,14:48:15.000,332,11166414,108524,0,1764341294,13849.12612144999,11.809336620004615,53009.2090392 2025-11-28,14:48:16.000,332,11166365,108445,0,1764341295,13849.03181311,11.39343794999877,53009.0692968 2025-11-28,14:48:17.000,332,11166322,108445,0,1764341296,13848.90382321999,11.019834060003632,53009.062309680005 2025-11-28,14:48:18.000,332,11166339,108405,0,1764341297,13848.782569639989,10.455903660003969,53008.99243848 2025-11-28,14:48:19.000,332,11166394,108445,0,1764341298,13848.526589859997,10.068201510002837,53008.845708960005 2025-11-28,14:48:20.000,332,11166372,108605,0,1764341299,13848.311027939992,9.687548490001063,53008.726927920005 2025-11-28,14:48:21.000,332,11166386,108325,0,1764341300,13847.87316779,9.673450230002345,53008.615134 2025-11-28,14:48:22.000,332,11166297,108524,0,1764341301,13847.536352289993,9.772138050000649,53008.4753916 2025-11-28,14:48:23.000,332,11166367,108725,0,1764341302,13847.071546899992,9.53951675999997,53008.33564920001 2025-11-28,14:48:24.000,332,11166291,108485,0,1764341303,13846.579796269994,9.158863739998196,53008.244816640006 2025-11-28,14:48:25.000,332,11166345,108325,0,1764341304,13846.128463499997,8.679522899998119,53008.007254560005 2025-11-28,14:48:26.000,332,11166370,108805,0,1764341305,13845.542404529995,8.143789020003169,53007.86751216 2025-11-28,14:48:27.000,332,11166311,108485,0,1764341306,13845.259479509994,7.833627300002263,53007.68584704 2025-11-28,14:48:28.000,332,11166379,108565,0,1764341307,13844.666684229996,7.615104270000302,53007.49020768 2025-11-28,14:48:29.000,332,11166400,108524,0,1764341308,13843.838118099993,7.516416450001998,53007.30854256001 2025-11-28,14:48:30.000,332,11166321,108485,0,1764341309,13842.98934303999,7.206254730001092,53007.15482592 2025-11-28,14:48:31.000,332,11166352,108645,0,1764341310,13842.10015012,6.726913890001015,53006.89630248001 2025-11-28,14:48:32.000,332,11166366,108765,0,1764341311,13841.392837569998,6.536587380003766,53006.693676 2025-11-28,14:48:33.000,332,11166360,108524,0,1764341312,13840.65857978,6.268720439999015,53006.449126800006 2025-11-28,14:48:34.000,332,11166374,108205,0,1764341313,13839.365208259995,6.642324330001429,53006.169642 2025-11-28,14:48:35.000,332,11166394,108565,0,1764341314,13838.044891499994,6.353309999998601,53005.9600284 2025-11-28,14:48:36.000,332,11166369,108805,0,1764341315,13836.711102119989,5.754133950002142,53005.67355648 2025-11-28,14:48:37.000,332,11166405,108405,0,1764341316,13835.464884769994,5.274793110002065,53005.30323912 2025-11-28,14:48:38.000,332,11166323,108405,0,1764341317,13834.7440996,4.54873272000259,53005.00279296 2025-11-28,14:48:39.000,332,11166367,108725,0,1764341318,13834.104150149993,3.9848023200029274,53004.6674112 2025-11-28,14:48:40.000,332,11166388,108805,0,1764341319,13833.47767331999,3.6182475599998725,53004.3529908 2025-11-28,14:48:41.000,332,11166315,108524,0,1764341320,13832.790569700002,464.96970780000265,53004.0385704 2025-11-28,14:48:42.000,332,11166282,108524,0,1764341321,13832.08325715,2.7159589200018672,53003.68921440001 2025-11-28,14:48:43.000,332,11166287,108565,0,1764341322,13831.268163640001,2.180225039999641,53003.37479400001 2025-11-28,14:48:44.000,332,11166382,108325,0,1764341323,13830.533905849989,1.7995720199978678,53003.01845088001 2025-11-28,14:48:45.000,332,11166413,108645,0,1764341324,13829.96805581,1.658589420003409,53002.72499184 2025-11-28,14:48:46.000,332,11166421,108565,0,1764341325,13828.977818239997,1.6374420299980557,53002.424545680005 2025-11-28,14:48:47.000,332,11166359,108405,0,1764341326,13827.596874689996,1.3836733499992988,53002.040254080006 2025-11-28,14:48:48.000,332,11166300,108245,0,1764341327,13826.572955570002,0.9889220699988073,53001.66993672 2025-11-28,14:48:49.000,332,11166307,108645,0,1764341328,13825.501882279998,0.5871216599989566,53001.28564512 2025-11-28,14:48:50.000,332,11166367,108365,0,1764341329,13824.390391129993,0.241714290001255,53000.94327624 2025-11-28,14:48:51.000,332,11166383,108365,0,1764341330,13823.366472009999,-0.21647916000074474,53000.55898464 2025-11-28,14:48:52.000,332,11166407,108325,0,1764341331,13822.396443369995,-0.5830339199965238,53000.1607188 2025-11-28,14:48:53.000,332,11166319,108645,0,1764341332,13821.480305209996,-0.9707360699976562,52999.706556 2025-11-28,14:48:54.000,332,11166333,108605,0,1764341333,13820.476595020002,-1.2879469199979212,52999.27335456 2025-11-28,14:48:55.000,332,11166298,108524,0,1764341334,13819.567193169998,-1.541715599996678,52998.833166000004 2025-11-28,14:48:56.000,332,11166329,108605,0,1764341335,13818.7116818,-1.908270359999733,52998.4139388 2025-11-28,14:48:57.000,332,11166323,108524,0,1764341336,13817.76859839999,-2.0351546999954735,52997.98073736 2025-11-28,14:48:58.000,332,11166383,108605,0,1764341337,13817.020867990002,-1.6685999399996945,52997.512600320006 2025-11-28,14:48:59.000,332,11166340,108524,0,1764341338,13816.023894109989,460.7331806700022,52997.02350192 2025-11-28,14:49:00.000,332,11166302,108365,0,1764341339,13814.858512479994,460.9799002200016,52996.604274720004 2025-11-28,14:49:01.000,332,11166351,108685,0,1764341340,13814.023210039995,-0.9495886799995787,52996.18504752 2025-11-28,14:49:02.000,332,11166410,108325,0,1764341341,13813.342842730002,-1.3654873499981477,52995.73088472 2025-11-28,14:49:03.000,332,11166292,108405,0,1764341342,13812.69615697,-1.5840103800001089,52995.36056736 2025-11-28,14:49:04.000,332,11166282,108285,0,1764341343,13812.258296819993,-1.7179438499952084,52994.878456080005 2025-11-28,14:49:05.000,332,11166322,108325,0,1764341344,13811.73960095,-2.0422038300021086,52994.39634480001 2025-11-28,14:49:06.000,332,11166319,108485,0,1764341345,13811.32868603999,-2.380562070000451,52993.89327216001 2025-11-28,14:49:07.000,332,11166394,108565,0,1764341346,13810.762836000002,-2.056302090000827,52993.439109360006 2025-11-28,14:49:08.000,332,11166408,108445,0,1764341347,13809.765862120003,-1.696796459997131,52992.95001096 2025-11-28,14:49:09.000,332,11166408,108485,0,1764341348,13808.721734069994,-1.591059509999468,52992.48886104 2025-11-28,14:49:10.000,332,11166410,108685,0,1764341349,13807.85948639,-1.4430277799983742,52992.027711120005 2025-11-28,14:49:11.000,332,11166396,108645,0,1764341350,13807.401417309993,-1.5135190799992415,52991.5316256 2025-11-28,14:49:12.000,332,11166379,108485,0,1764341351,13807.158910149992,-1.5487647299960372,52991.04951432 2025-11-28,14:49:13.000,332,11166304,108565,0,1764341352,13806.869248819996,-1.7179438499952084,52990.6233 2025-11-28,14:49:14.000,332,11166384,108445,0,1764341353,13806.77494047999,-2.0774494799989043,52990.232021280004 2025-11-28,14:49:15.000,332,11166411,108645,0,1764341354,13806.65368689999,-2.2889233800015063,52989.83375544 2025-11-28,14:49:16.000,332,11166291,108485,0,1764341355,13806.41117973999,459.2528633699985,52989.414528240006 2025-11-28,14:49:17.000,332,11166367,108645,0,1764341356,13806.262980919993,-3.0854750700018485,52989.07215936001 2025-11-28,14:49:18.000,332,11166286,108524,0,1764341357,13805.872274939997,-3.3885876599961193,52988.624983680005 2025-11-28,14:49:19.000,332,11166286,108524,0,1764341358,13805.818384459992,-3.8044863300019642,52988.240692080006 2025-11-28,14:49:20.000,332,11166380,108485,0,1764341359,13805.811648149996,-4.227434129999892,52987.82146488 2025-11-28,14:49:21.000,332,11166292,108605,0,1764341360,13805.656713019991,-4.304974560000119,52987.51403160001 2025-11-28,14:49:22.000,332,11166314,108405,0,1764341361,13805.306424899994,-3.522521129998495,52987.14371424 2025-11-28,14:49:23.000,332,11166324,108524,0,1764341362,13804.996554639998,458.47745907000353,52986.75243552001 2025-11-28,14:49:24.000,332,11166306,108325,0,1764341363,13804.915718919998,-2.803509869998379,52986.41006664 2025-11-28,14:49:25.000,332,11166391,108524,0,1764341364,13804.592376039996,-2.225481209999998,52986.08865912 2025-11-28,14:49:26.000,332,11166285,108485,0,1764341365,13804.228615299995,-1.7038455899964902,52985.85109704 2025-11-28,14:49:27.000,332,11166333,108405,0,1764341366,13803.669501570002,-1.6051577699981863,52985.50174104001 2025-11-28,14:49:28.000,332,11166278,108885,0,1764341367,13803.009343189995,-1.4218803900002968,52985.201294880004 2025-11-28,14:49:29.000,332,11166312,108365,0,1764341368,13802.591691969988,-1.8095825400014292,52984.92879720001 2025-11-28,14:49:30.000,332,11166375,108445,0,1764341369,13802.450229460002,-2.126793390001694,52984.65629952 2025-11-28,14:49:31.000,332,11166308,108405,0,1764341370,13802.551274109988,-2.472200759999396,52984.46764728 2025-11-28,14:49:32.000,332,11166389,108205,0,1764341371,13802.90156223,-2.754165959995589,52984.265020800005 2025-11-28,14:49:33.000,332,11166275,108685,0,1764341372,13803.373103929996,-2.6272816199998488,52984.048420080006 2025-11-28,14:49:34.000,332,11166366,108325,0,1764341373,13803.898536109999,-2.5708885799976997,52983.92265192001 2025-11-28,14:49:35.000,332,11166334,108645,0,1764341374,13804.450913529996,-2.317119899998943,52983.76893528 2025-11-28,14:49:36.000,332,11166417,108524,0,1764341375,13804.942664159993,-2.2889233800015063,52983.68508984001 2025-11-28,14:49:37.000,332,11166382,108485,0,1764341376,13805.36031538,-2.218432080000639,52983.545347440006 2025-11-28,14:49:38.000,332,11166370,108645,0,1764341377,13805.49504157999,-2.0774494799989043,52983.51041184 2025-11-28,14:49:39.000,332,11166399,108605,0,1764341378,13805.609558849996,-2.1479407799997716,52983.41259216 2025-11-28,14:49:40.000,332,11166330,108365,0,1764341379,13805.764493980001,-2.528593800001545,52983.51739896001 2025-11-28,14:49:41.000,332,11166335,108205,0,1764341380,13806.121518409993,-2.9867872499962687,52983.45451488 2025-11-28,14:49:42.000,332,11166322,108485,0,1764341381,13806.70084107,-3.261703320000379,52983.48246336 2025-11-28,14:49:43.000,332,11166383,108405,0,1764341382,13807.300372659993,-3.2405559300023015,52983.58727016001 2025-11-28,14:49:44.000,332,11166312,108325,0,1764341383,13807.81233221999,-3.113671589999285,52983.58727016001 2025-11-28,14:49:45.000,332,11166396,108445,0,1764341384,13808.209774509996,-2.5708885799976997,52983.68508984001 2025-11-28,14:49:46.000,332,11166418,108205,0,1764341385,13808.701525139993,-2.021056439996755,52983.86675496 2025-11-28,14:49:47.000,332,11166324,108445,0,1764341386,13808.755415619999,-1.2527012700011255,52983.9156648 2025-11-28,14:49:48.000,332,11166411,108524,0,1764341387,13808.701525139993,-0.4702478399995016,52984.048420080006 2025-11-28,14:49:49.000,332,11166333,108125,0,1764341388,13807.906640559995,0.24876342000061413,52984.146239760004 2025-11-28,14:49:50.000,332,11166348,108485,0,1764341389,13807.623715539994,0.3192547200014815,52984.27200792 2025-11-28,14:49:51.000,332,11166370,108405,0,1764341390,13807.657397089999,0.4672864500025753,52984.41175032 2025-11-28,14:49:52.000,332,11166354,108645,0,1764341391,13808.182829270001,0.714006000001973,52984.50957 2025-11-28,14:49:53.000,332,11166395,108605,0,1764341392,13808.654370969998,0.974823810000089,52984.71219648001 2025-11-28,14:49:54.000,332,11166344,108325,0,1764341393,13809.186539459995,1.5176068200016744,52984.87988736001 2025-11-28,14:49:55.000,332,11166427,108725,0,1764341394,13809.988160349989,1.5599015999978292,52985.11744944 2025-11-28,14:49:56.000,332,11166298,108645,0,1764341395,13810.52032884,1.5951472500019008,52985.32706304 2025-11-28,14:49:57.000,332,11166420,108565,0,1764341396,13811.247850319989,463.69381527000223,52985.49475392 2025-11-28,14:49:58.000,332,11166331,108645,0,1764341397,13811.73960095,2.1449793900028453,52985.725328880006 2025-11-28,14:49:59.000,332,11166298,108565,0,1764341398,13812.433440879999,2.906285429999116,52985.872058400004 2025-11-28,14:50:00.000,332,11166406,108605,0,1764341399,13812.844355789995,4.435946639998292,52986.109620480005 2025-11-28,14:50:01.000,332,11166385,108485,0,1764341400,13812.83761948,4.985778779999237,52986.326221200005 2025-11-28,14:50:02.000,332,11166371,108325,0,1764341401,13813.026236159996,5.218400069999916,52986.58474464001 2025-11-28,14:50:03.000,332,11166332,108485,0,1764341402,13813.295688559992,467.5849350299977,52986.82230672001 2025-11-28,14:50:04.000,332,11166297,108524,0,1764341403,13813.443887379988,5.697740909999993,52987.10179152 2025-11-28,14:50:05.000,332,11166364,108405,0,1764341404,13813.922165389995,5.732986560004065,52987.4092248 2025-11-28,14:50:06.000,332,11166277,108405,0,1764341405,13814.629477939998,5.81757612000365,52987.67473536 2025-11-28,14:50:07.000,332,11166390,108605,0,1764341406,13815.343526799996,5.831674380002369,52987.98915576 2025-11-28,14:50:08.000,332,11166391,108485,0,1764341407,13815.794859569993,6.099541319999844,52988.289601920005 2025-11-28,14:50:09.000,332,11166323,108125,0,1764341408,13816.20577447999,6.388555650002672,52988.624983680005 2025-11-28,14:50:10.000,332,11166323,108725,0,1764341409,13816.684052489996,6.339211739999882,52988.90446848001 2025-11-28,14:50:11.000,332,11166372,108365,0,1764341410,13817.42504658999,6.261671309999656,52989.246837360006 2025-11-28,14:50:12.000,332,11166341,108405,0,1764341411,13818.233403789993,6.332162610000523,52989.631128960005 2025-11-28,14:50:13.000,332,11166335,108645,0,1764341412,13818.94745264999,6.4519978200041805,52989.95253648 2025-11-28,14:50:14.000,332,11166281,108645,0,1764341413,13819.917481289995,6.797405190001882,52990.29490536001 2025-11-28,14:50:15.000,332,11166370,108645,0,1764341414,13820.921191479989,7.171009080004296,52990.637274240005 2025-11-28,14:50:16.000,332,11166319,108485,0,1764341415,13821.722812369997,7.4459251500011305,52991.04951432 2025-11-28,14:50:17.000,332,11166318,108645,0,1764341416,13822.45033385,7.586907750002865,52991.49669000001 2025-11-28,14:50:18.000,332,11166377,108524,0,1764341417,13823.130701159993,7.67854644000181,52991.873994479996 2025-11-28,14:50:19.000,332,11166373,108645,0,1764341418,13824.033366700001,8.023953809999512,52992.3002088 2025-11-28,14:50:20.000,332,11166307,108485,0,1764341419,13824.80130603999,8.89804593000008,52992.70546176 2025-11-28,14:50:21.000,332,11166330,108524,0,1764341420,13825.427782869992,9.447878070001025,52993.07577912001 2025-11-28,14:50:22.000,332,11166352,108485,0,1764341421,13825.96668767,9.906071520003024,52993.488019200006 2025-11-28,14:50:23.000,332,11166311,108725,0,1764341422,13826.471910920001,9.955415429998538,52993.942182000006 2025-11-28,14:50:24.000,332,11166369,108445,0,1764341423,13827.084915129999,9.884924129997671,52994.36839632001 2025-11-28,14:50:25.000,332,11166385,108405,0,1764341424,13827.960635429998,10.180987589999859,52994.78762352 2025-11-28,14:50:27.000,332,11166396,108524,0,1764341426,13829.53693196999,10.547542350002914,52995.668000640006 2025-11-28,14:50:28.000,332,11166355,108365,0,1764341427,13829.752493889995,11.224258829999599,52996.04530512001 2025-11-28,14:50:29.000,332,11166368,108524,0,1764341428,13830.143199869992,11.541469679999864,52996.506455040006 2025-11-28,14:50:30.000,332,11166301,108405,0,1764341429,13830.655159429989,11.611960980000731,52996.9466436 2025-11-28,14:50:31.000,332,11166278,108485,0,1764341430,13831.032392789995,11.745894450003107,52997.41478064001 2025-11-28,14:50:32.000,332,11166381,108605,0,1764341431,13831.847486299994,11.90097531000356,52997.799072240006 2025-11-28,14:50:33.000,332,11166338,108685,0,1764341432,13832.729942910002,12.26048093999998,52998.25323504001 2025-11-28,14:50:34.000,332,11166330,108485,0,1764341433,13833.22169354,12.810313080000924,52998.67246224 2025-11-28,14:50:35.000,332,11166412,108325,0,1764341434,13833.922269779992,13.212113490000775,52999.070728080005 2025-11-28,14:50:36.000,332,11166330,108485,0,1764341435,13834.326448379994,13.550471729999117,52999.4620068 2025-11-28,14:50:37.000,332,11166329,108205,0,1764341436,13834.467910889995,13.670306940002774,52999.85328552001 2025-11-28,14:50:38.000,332,11166391,108524,0,1764341437,13834.919243659991,13.98751779000304,53000.20264152 2025-11-28,14:50:39.000,332,11166344,108485,0,1764341438,13835.309949639988,14.220139080003719,53000.65680432 2025-11-28,14:50:40.000,332,11166395,108365,0,1764341439,13835.79496395999,14.361121679998178,53000.98519896001 2025-11-28,14:50:41.000,332,11166374,108645,0,1764341440,13836.387759240002,14.424563849999686,53001.43936176001 2025-11-28,14:50:42.000,332,11166314,108645,0,1764341441,13836.8997188,14.431612979999045,53001.851601840004 2025-11-28,14:50:43.000,332,11166398,108365,0,1764341442,13837.425150980001,14.382269070003531,53002.28480328 2025-11-28,14:50:44.000,332,11166390,108645,0,1764341443,13838.038155189999,14.403416460001608,53002.66909488 2025-11-28,14:50:45.000,332,11166373,108765,0,1764341444,13838.529905819996,14.544399060003343,53003.13723192001 2025-11-28,14:50:46.000,332,11166309,108365,0,1764341445,13838.920611799993,476.91093402000115,53003.53549776 2025-11-28,14:50:47.000,332,11166457,108605,0,1764341446,13839.405626119995,15.446687700001348,53003.933763600005 2025-11-28,14:50:48.000,332,11166377,108445,0,1764341447,13839.836749959992,16.0599620100038,53004.30408096 2025-11-28,14:50:49.000,332,11166397,108445,0,1764341448,13840.005157710002,16.18684634999954,53004.69535968001 2025-11-28,14:50:50.000,332,11166347,108445,0,1764341449,13840.254401179998,478.2855143699999,53005.07965128001 2025-11-28,14:50:51.000,332,11166311,108645,0,1764341450,13840.503644649994,16.398320250002143,53005.40804592 2025-11-28,14:50:52.000,332,11166397,108645,0,1764341451,13840.67205239999,16.215042870004254,53005.81329888 2025-11-28,14:50:53.000,332,11166396,108405,0,1764341452,13840.42954523999,16.687334579997696,53006.14169352 2025-11-28,14:50:54.000,332,11166386,108485,0,1764341453,13840.483435719994,16.66618718999962,53006.51899800001 2025-11-28,14:50:55.000,332,11166316,108365,0,1764341454,13840.51711727,16.4406150299983,53006.77053432 2025-11-28,14:50:56.000,332,11166363,108485,0,1764341455,13840.685525019995,16.356025469998713,53007.17578728 2025-11-28,14:50:57.000,332,11166360,108524,0,1764341456,13840.75962443,16.25028852000105,53007.46924632 2025-11-28,14:50:58.000,332,11166310,108485,0,1764341457,13840.75288811999,16.137502440004027,53007.80462808 2025-11-28,14:50:59.000,332,11166382,108565,0,1764341458,13840.92129587,16.137502440004027,53008.11904848001 2025-11-28,14:51:00.000,332,11166388,108645,0,1764341459,13841.184011960002,15.968323320004856,53008.342636320005 2025-11-28,14:51:01.000,332,11166347,108524,0,1764341460,13841.332210779998,15.799144199998409,53008.55224992001 2025-11-28,14:51:02.000,332,11166327,108524,0,1764341461,13841.77680724,15.488982480004779,53008.7548764 2025-11-28,14:51:03.000,332,11166379,108485,0,1764341462,13842.01257808999,15.488982480004779,53009.02038696 2025-11-28,14:51:04.000,332,11166309,108405,0,1764341463,13842.113622739991,15.622915949999879,53009.21602632 2025-11-28,14:51:05.000,332,11166346,108285,0,1764341464,13842.106886429996,15.453736830000707,53009.37673008 2025-11-28,14:51:06.000,332,11166294,108365,0,1764341465,13841.99910547,15.171771630004514,53009.60031792 2025-11-28,14:51:07.000,332,11166385,108565,0,1764341466,13842.07994119,14.918002949998481,53009.71211184 2025-11-28,14:51:08.000,332,11166328,108485,0,1764341467,13842.10015012,14.678332529998443,53009.92871256 2025-11-28,14:51:09.000,332,11166408,108405,0,1764341468,13842.154040599991,14.39636733000225,53010.01255800001 2025-11-28,14:51:10.000,332,11166336,108085,0,1764341469,13842.248348939997,14.480956890001835,53010.08941632001 2025-11-28,14:51:11.000,332,11166307,108685,0,1764341470,13842.261821560001,476.6430670800037,53010.306017040006 2025-11-28,14:51:12.000,332,11166399,108524,0,1764341471,13842.362866210002,15.03078903000278,53010.36890112 2025-11-28,14:51:13.000,332,11166375,108524,0,1764341472,13842.113622739991,15.03078903000278,53010.46672080001 2025-11-28,14:51:14.000,332,11166417,108485,0,1764341473,13841.95195129999,14.903904689999763,53010.59947608 2025-11-28,14:51:15.000,332,11166323,108605,0,1764341474,13841.527563769989,14.910953819999122,53010.6064632 2025-11-28,14:51:16.000,332,11166377,108645,0,1764341475,13841.049285759997,15.009641640004702,53010.66236016001 2025-11-28,14:51:17.000,332,11166308,108605,0,1764341476,13840.328500589989,15.524228130001575,53010.71127000001 2025-11-28,14:51:18.000,332,11166431,108605,0,1764341477,13839.607715419996,15.897832020003989,53010.77415408 2025-11-28,14:51:19.000,332,11166298,108605,0,1764341478,13839.089019549989,15.827340720003122,53010.7462056 2025-11-28,14:51:20.000,332,11166302,108245,0,1764341479,13838.536642129991,15.749800290002895,53010.76716696 2025-11-28,14:51:21.000,332,11166379,108405,0,1764341480,13838.05162780999,477.8555174400026,53010.85101240001 2025-11-28,14:51:22.000,332,11166388,108445,0,1764341481,13837.741757549993,15.749800290002895,53010.79511544 2025-11-28,14:51:23.000,332,11166315,108365,0,1764341482,13837.303897400001,15.580621170003724,53010.86498664 2025-11-28,14:51:24.000,332,11166330,108645,0,1764341483,13836.825619389994,15.214066410000669,53010.76017984001 2025-11-28,14:51:25.000,332,11166307,108485,0,1764341484,13836.670684259989,14.819315130000177,53010.690308640005 2025-11-28,14:51:26.000,332,11166301,108805,0,1764341485,13836.266505660002,15.136525980000442,53010.56454048001 2025-11-28,14:51:27.000,332,11166305,108445,0,1764341486,13836.098097909991,15.742751160003536,53010.48069504 2025-11-28,14:51:28.000,332,11166391,108485,0,1764341487,13835.86232706,16.24323939000169,53010.33396552 2025-11-28,14:51:29.000,332,11166426,108485,0,1764341488,13835.606347279994,16.18684634999954,53010.19422312 2025-11-28,14:51:30.000,332,11166345,108685,0,1764341489,13835.350367499988,15.89078289000463,53010.06146784001 2025-11-28,14:51:31.000,332,11166322,108365,0,1764341490,13835.094387719997,15.503080740003497,53009.9077512 2025-11-28,14:51:32.000,332,11166405,108685,0,1764341491,13834.892298419996,15.094231200004288,53009.80993152 2025-11-28,14:51:33.000,332,11166426,108524,0,1764341492,13834.838407939991,14.769971220004663,53009.70512472001 2025-11-28,14:51:34.000,332,11166304,108565,0,1764341493,13834.750835909996,14.558497320002061,53009.58634368001 2025-11-28,14:51:35.000,332,11166362,108845,0,1764341494,13834.171513249988,14.34702341999946,53009.467562640006 2025-11-28,14:51:36.000,332,11166296,108645,0,1764341495,13833.60566321,14.022763439999835,53009.33480736 2025-11-28,14:51:37.000,332,11166324,108524,0,1764341496,13833.20148461,13.487029560004885,53009.14615512 2025-11-28,14:51:38.000,332,11166351,108165,0,1764341497,13832.662579809992,13.127523930001189,53009.03436120001 2025-11-28,14:51:39.000,332,11166317,108285,0,1764341498,13832.31902799999,12.66933047999919,53008.845708960005 2025-11-28,14:51:40.000,332,11166435,108445,0,1764341499,13832.12367501,12.147694860002957,53008.69897944001 2025-11-28,14:51:41.000,332,11166304,108805,0,1764341500,13831.908113089994,12.0278596499993,53008.5452628 2025-11-28,14:51:42.000,332,11166308,108485,0,1764341501,13832.170829179995,11.8939261800042,53008.37757192 2025-11-28,14:51:43.000,332,11166382,108325,0,1764341502,13832.20451073,11.597862720002013,53008.23782952001 2025-11-28,14:51:44.000,332,11166394,108485,0,1764341503,13832.110202389995,11.358192300001974,53008.0911 2025-11-28,14:51:45.000,332,11166385,108685,0,1764341504,13832.271873829995,10.98458840999956,53007.937383360004 2025-11-28,14:51:46.000,332,11166348,108405,0,1764341505,13832.359445859991,10.568689740000991,53007.7766796 2025-11-28,14:51:47.000,332,11166312,108405,0,1764341506,13832.40660003,10.279675409998163,53007.720782640004 2025-11-28,14:51:48.000,332,11166388,108325,0,1764341507,13832.615425639997,9.934268040000461,53007.58802736 2025-11-28,14:51:49.000,332,11166372,108485,0,1764341508,13832.662579809992,9.772138050000649,53007.47623344001 2025-11-28,14:51:50.000,332,11166392,108524,0,1764341509,13832.783833389993,9.553615019998688,53007.41334936 2025-11-28,14:51:51.000,332,11166400,108325,0,1764341510,13832.804042319993,9.412632420004229,53007.32950392001 2025-11-28,14:51:52.000,332,11166424,108765,0,1764341511,13831.908113089994,10.040004989998124,53007.23168424001 2025-11-28,14:51:53.000,332,11166355,108565,0,1764341512,13831.295108879996,9.800334569998085,53007.15482592 2025-11-28,14:51:54.000,332,11166338,108325,0,1764341513,13830.446333819993,9.5818115400034,53007.070980480006 2025-11-28,14:51:55.000,332,11166430,108524,0,1764341514,13829.530195659994,9.624106319999555,53006.99412216001 2025-11-28,14:51:56.000,332,11166319,108365,0,1764341515,13828.634266429995,9.560664149998047,53006.868354 2025-11-28,14:51:57.000,332,11166327,108485,0,1764341516,13827.36784015,9.243453299997782,53006.74258584 2025-11-28,14:51:58.000,332,11166289,108685,0,1764341517,13826.801990109998,8.77116159000434,53006.58188208 2025-11-28,14:51:59.000,332,11166372,108445,0,1764341518,13826.384338889991,8.13673989000381,53006.43515256 2025-11-28,14:52:00.000,332,11166334,108405,0,1764341519,13825.933006119994,7.608055140000943,53006.33733288 2025-11-28,14:52:01.000,332,11166304,107965,0,1764341520,13825.522091209998,7.227402119999169,53006.26746168 2025-11-28,14:52:02.000,332,11166295,108605,0,1764341521,13824.82825128,7.192156470002374,53006.064835200006 2025-11-28,14:52:03.000,332,11166435,108565,0,1764341522,13823.81106847,6.966584310001053,53005.897144320006 2025-11-28,14:52:04.000,332,11166383,108285,0,1764341523,13823.130701159993,6.621176940003352,53005.7154792 2025-11-28,14:52:05.000,332,11166386,108485,0,1764341524,13822.376234439995,6.332162610000523,53005.540801200004 2025-11-28,14:52:06.000,332,11166315,108524,0,1764341525,13821.911429049993,5.761183080001501,53005.373110320004 2025-11-28,14:52:07.000,332,11166350,108645,0,1764341526,13821.419678419996,5.422824840003159,53005.1914452 2025-11-28,14:52:08.000,332,11166312,108365,0,1764341527,13820.705629559998,4.915287479998369,53004.939908880006 2025-11-28,14:52:09.000,332,11166298,108685,0,1764341528,13820.17346107,4.4993888099998,53004.73029528 2025-11-28,14:52:10.000,332,11166338,108524,0,1764341529,13819.580665789988,4.083490140001231,53004.485746080005 2025-11-28,14:52:11.000,332,11166322,108645,0,1764341530,13818.94745264999,3.808574070004397,53004.19228704001 2025-11-28,14:52:12.000,332,11166317,108245,0,1764341531,13818.064996039997,3.286938450000889,53003.91978936 2025-11-28,14:52:13.000,332,11166343,108485,0,1764341532,13816.953504889992,3.0825136799976462,53003.54248488001 2025-11-28,14:52:14.000,332,11166374,108405,0,1764341533,13815.909376839998,2.8498923900042428,53003.22806448 2025-11-28,14:52:15.000,332,11166339,108445,0,1764341534,13815.09428333,2.328256770000735,53002.90665696 2025-11-28,14:52:16.000,332,11166358,108524,0,1764341535,13814.13772731,2.0603898300032597,53002.50839112 2025-11-28,14:52:17.000,332,11166365,108445,0,1764341536,13813.268743319997,1.7925228899985086,53002.1171124 2025-11-28,14:52:18.000,332,11166371,108645,0,1764341537,13812.177461099993,1.5951472500019008,53001.67692384001 2025-11-28,14:52:19.000,332,11166351,108524,0,1764341538,13811.106387809989,1.136953799999901,53001.21577392 2025-11-28,14:52:20.000,332,11166370,108605,0,1764341539,13810.12962285999,0.7703990400041221,53000.77558536 2025-11-28,14:52:21.000,332,11166400,108565,0,1764341540,13809.13938529,0.48138471000129357,53000.34937104 2025-11-28,14:52:22.000,332,11166391,108285,0,1764341541,13807.96053104,0.36154950000491226,52999.89520824 2025-11-28,14:52:23.000,332,11166388,108645,0,1764341542,13806.51222438999,0.3404021099995589,52999.48995528 2025-11-28,14:52:24.000,332,11166301,108445,0,1764341543,13805.070654049989,0.6787603499979014,52999.000856880004 2025-11-28,14:52:25.000,332,11166375,108365,0,1764341544,13803.97263551999,0.869086860002426,52998.448874400005 2025-11-28,14:52:26.000,332,11166350,108565,0,1764341545,13802.86114437,1.1228555400011828,52998.03663432001 2025-11-28,14:52:27.000,332,11166356,108645,0,1764341546,13801.77659845999,0.9536764200020116,52997.52657456 2025-11-28,14:52:28.000,332,11166297,108765,0,1764341547,13800.840251369991,0.49548297000001185,52997.086386 2025-11-28,14:52:29.000,332,11166309,108725,0,1764341548,13800.146411439993,0.13597734000359196,52996.674145920006 2025-11-28,14:52:30.000,332,11166355,108805,0,1764341549,13799.452571509995,-0.25877393999689957,52996.21299600001 2025-11-28,14:52:31.000,332,11166408,108445,0,1764341550,13798.900194089998,-0.3222161099984078,52995.82870440001 2025-11-28,14:52:32.000,332,11166320,108365,0,1764341551,13798.475806559996,-0.12484047000179999,52995.381528720005 2025-11-28,14:52:33.000,332,11166326,108645,0,1764341552,13797.674185669988,0.05843691000336548,52994.927365920004 2025-11-28,14:52:34.000,332,11166287,108565,0,1764341553,13796.96013680999,-0.1459878599998774,52994.50813872 2025-11-28,14:52:35.000,332,11166318,108325,0,1764341554,13796.562694519998,-0.17418437999731395,52994.14480848 2025-11-28,14:52:36.000,332,11166408,108565,0,1764341555,13796.030526030001,-0.21647916000074474,52993.72558128001 2025-11-28,14:52:37.000,332,11166390,108445,0,1764341556,13795.875590899996,-0.16713524999795482,52993.439109360006 2025-11-28,14:52:38.000,332,11166382,108765,0,1764341557,13795.84190934999,0.07253517000208376,52993.082766240004 2025-11-28,14:52:39.000,332,11166338,108325,0,1764341558,13795.92948138,0.6294164400023874,52992.76135872001 2025-11-28,14:52:40.000,332,11166306,108685,0,1764341559,13795.154805730002,3.0895628100042813,52992.37008 2025-11-28,14:52:41.000,332,11166338,108445,0,1764341560,13794.31950328999,4.724960970001121,52991.95085280001 2025-11-28,14:52:42.000,332,11166376,108485,0,1764341561,13794.050050889993,5.331186150004214,52991.65040664 2025-11-28,14:52:43.000,332,11166341,108605,0,1764341562,13793.565036569991,4.985778779999237,52991.370921839996 2025-11-28,14:52:44.000,332,11166379,108524,0,1764341563,13793.51114609,4.309062300002552,52991.11239840001 2025-11-28,14:52:45.000,332,11166332,108565,0,1764341564,13793.625663359991,3.91431102000206,52990.90977192 2025-11-28,14:52:46.000,332,11166332,108485,0,1764341565,13793.437046679996,3.5830019100030768,52990.67220984 2025-11-28,14:52:47.000,332,11166381,108485,0,1764341566,13793.32926572,3.2657910600028117,52990.532467439996 2025-11-28,14:52:48.000,332,11166355,108445,0,1764341567,13793.733444320002,3.1600541099978727,52990.32285384001 2025-11-28,14:52:49.000,332,11166281,108645,0,1764341568,13794.083732439998,2.9344819500038284,52990.19009856 2025-11-28,14:52:50.000,332,11166360,108645,0,1764341569,13794.56874676,2.955629340001906,52990.12022736 2025-11-28,14:52:51.000,332,11166376,108405,0,1764341570,13795.053761080002,2.603172840004845,52990.04336904 2025-11-28,14:52:52.000,332,11166326,108365,0,1764341571,13795.303004549998,2.7934993500020937,52989.93856224001 2025-11-28,14:52:53.000,332,11166266,108524,0,1764341572,13795.471412299994,3.1530049799985136,52989.861703919996 2025-11-28,14:52:54.000,332,11166346,108565,0,1764341573,13795.754337319995,3.167103240004508,52989.87567816 2025-11-28,14:52:55.000,332,11166417,108405,0,1764341574,13795.222168829998,4.605125760004739,52989.81279408 2025-11-28,14:52:56.000,332,11166304,108524,0,1764341575,13794.44075686999,5.54266004999954,52989.82676832 2025-11-28,14:52:57.000,332,11166384,108565,0,1764341576,13793.861434209997,6.148885230002634,52989.75689712 2025-11-28,14:52:58.000,332,11166386,108325,0,1764341577,13793.356210959995,467.72591762999946,52989.8547168 2025-11-28,14:52:59.000,332,11166382,108445,0,1764341578,13793.49093716,5.359382670001651,52989.93157512 2025-11-28,14:53:00.000,332,11166386,108524,0,1764341579,13793.908588379993,4.999877039997955,52989.966510720005 2025-11-28,14:53:01.000,332,11166385,108405,0,1764341580,13794.117413989989,4.865943570002855,52990.00843344001 2025-11-28,14:53:02.000,332,11166330,108524,0,1764341581,13794.71020927,4.9293857400043635,52990.064330400004 2025-11-28,14:53:03.000,332,11166431,108565,0,1764341582,13795.363631339998,4.760206619997916,52990.14118872 2025-11-28,14:53:04.000,332,11166411,108485,0,1764341583,13796.111361750001,4.837747049998143,52990.197085679996 2025-11-28,14:53:05.000,332,11166336,108445,0,1764341584,13796.582903449998,5.218400069999916,52990.301892480005 2025-11-28,14:53:06.000,332,11166337,108005,0,1764341585,13797.229589210001,5.486267010004667,52990.38573792 2025-11-28,14:53:07.000,332,11166355,108445,0,1764341586,13797.707867219993,5.82462525000301,52990.4835576 2025-11-28,14:53:08.000,332,11166436,108524,0,1764341587,13798.26024463999,5.866920029999164,52990.60932576001 2025-11-28,14:53:09.000,332,11166418,108645,0,1764341588,13798.644214309992,6.303966090003087,52990.66522272 2025-11-28,14:53:10.000,332,11166374,108485,0,1764341589,13798.785676819993,6.473145210002258,52990.700158319996 2025-11-28,14:53:11.000,332,11166323,108524,0,1764341590,13799.034920289989,6.388555650002672,52990.7630424 2025-11-28,14:53:12.000,332,11166364,108645,0,1764341591,13799.189855419994,6.374457390003954,52990.853874960005 2025-11-28,14:53:13.000,332,11166361,108445,0,1764341592,13799.594034019996,6.494292600000335,52990.88182344 2025-11-28,14:53:14.000,332,11166421,108645,0,1764341593,13800.35523704999,469.2273823200012,52991.00060448 2025-11-28,14:53:15.000,332,11166363,108365,0,1764341594,13800.840251369991,7.875922079998418,52991.15432112 2025-11-28,14:53:16.000,332,11166312,108565,0,1764341595,13800.692052549995,8.383459440003207,52991.33598624 2025-11-28,14:53:17.000,332,11166315,108605,0,1764341596,13801.015395429997,8.482147260001511,52991.46874152001 2025-11-28,14:53:18.000,332,11166411,108245,0,1764341597,13801.581245469999,8.164936410001246,52991.66438088001 2025-11-28,14:53:19.000,332,11166380,108565,0,1764341598,13801.82375263,8.735915940000268,52991.908930080004 2025-11-28,14:53:20.000,332,11166412,108565,0,1764341599,13802.551274109988,9.017881140003738,52992.18841488001 2025-11-28,14:53:21.000,332,11166400,108524,0,1764341600,13803.420258099992,9.109519830002682,52992.40501560001 2025-11-28,14:53:22.000,332,11166325,108524,0,1764341601,13804.349868879995,9.602958930001478,52992.71943600001 2025-11-28,14:53:23.000,332,11166391,108645,0,1764341602,13805.367051689995,9.863776739999594,52992.963985200004 2025-11-28,14:53:24.000,332,11166388,108445,0,1764341603,13805.919429109992,471.5535952200007,52993.250457120004 2025-11-28,14:53:25.000,332,11166348,108405,0,1764341604,13806.404443429994,9.574762410004041,52993.536929040005 2025-11-28,14:53:26.000,332,11166384,108445,0,1764341605,13806.896194059991,9.419681550003588,52993.88628504 2025-11-28,14:53:27.000,332,11166281,108524,0,1764341606,13807.536143509999,9.151814609998837,52994.19371832 2025-11-28,14:53:28.000,332,11166374,108485,0,1764341607,13807.947058419995,9.680499360001704,52994.5011516 2025-11-28,14:53:29.000,332,11166390,108045,0,1764341608,13807.374472069998,10.44885453000461,52994.77364928001 2025-11-28,14:53:30.000,332,11166344,108165,0,1764341609,13806.997238709992,472.2091643099993,52995.12300528 2025-11-28,14:53:31.000,332,11166380,108565,0,1764341610,13806.808622029996,9.849678480000875,52995.4094772 2025-11-28,14:53:32.000,332,11166396,108405,0,1764341611,13806.788413099996,9.680499360001704,52995.619090800006 2025-11-28,14:53:33.000,332,11166411,108365,0,1764341612,13806.86251251,10.018857600000047,52995.835691520006 2025-11-28,14:53:34.000,332,11166409,108405,0,1764341613,13806.64021428,10.484100180001406,52996.08722784 2025-11-28,14:53:35.000,332,11166334,108445,0,1764341614,13807.024183950001,11.971466610004427,52996.18504752 2025-11-28,14:53:36.000,332,11166308,108445,0,1764341615,13807.091547049997,12.803263950001565,52996.21299600001 2025-11-28,14:53:37.000,332,11166395,108485,0,1764341616,13807.152173839997,12.704576130003261,52996.436583840004 2025-11-28,14:53:38.000,332,11166430,108445,0,1764341617,13807.003975020001,12.401463540001714,52996.61126184 2025-11-28,14:53:39.000,332,11166398,108605,0,1764341618,13806.84230358,11.950319219999074,52996.75799136 2025-11-28,14:53:40.000,332,11166407,108565,0,1764341619,13806.943348230001,11.548518809999223,52996.9466436 2025-11-28,14:53:41.000,332,11166334,108524,0,1764341620,13807.300372659993,11.421634470003482,52997.11433448 2025-11-28,14:53:42.000,332,11166315,108485,0,1764341621,13807.71802388,11.04098145000171,52997.26805112001 2025-11-28,14:53:43.000,332,11166436,108524,0,1764341622,13807.987476279995,11.02688319000299,52997.491638960004 2025-11-28,14:53:44.000,332,11166432,108485,0,1764341623,13808.553326319998,11.273602740002389,52997.68727832 2025-11-28,14:53:45.000,332,11166358,108365,0,1764341624,13809.206748389995,11.090325360004499,52997.86894344001 2025-11-28,14:53:46.000,332,11166345,108405,0,1764341625,13809.738916879993,10.949342760002764,52998.12047976 2025-11-28,14:53:47.000,332,11166281,108565,0,1764341626,13810.3586574,10.44885453000461,52998.37201608001 2025-11-28,14:53:48.000,332,11166395,108645,0,1764341627,13811.012079469998,10.35016670999903,52998.60259104 2025-11-28,14:53:49.000,332,11166451,108485,0,1764341628,13811.584665819995,10.695574080004008,52998.70739784001 2025-11-28,14:53:50.000,332,11166363,108445,0,1764341629,13812.480595049994,11.139669270000013,52998.86111448 2025-11-28,14:53:51.000,332,11166421,108485,0,1764341630,13813.086862949996,11.414585340004123,52999.02880536 2025-11-28,14:53:52.000,332,11166406,108565,0,1764341631,13812.91171888999,11.308848389999184,52999.14059928001 2025-11-28,14:53:53.000,332,11166308,108645,0,1764341632,13812.95887306,11.048030580001068,52999.2523932 2025-11-28,14:53:54.000,332,11166392,108805,0,1764341633,13813.080126640001,10.864753200003179,52999.47598104001 2025-11-28,14:53:55.000,332,11166394,108405,0,1764341634,13813.194643909992,10.547542350002914,52999.55982648 2025-11-28,14:53:56.000,332,11166431,108565,0,1764341635,13813.336106419993,10.321970190001593,52999.63668480001 2025-11-28,14:53:57.000,332,11166427,108725,0,1764341636,13813.632504059999,10.62508278000314,52999.82533704 2025-11-28,14:53:58.000,332,11166336,108445,0,1764341637,13813.363051660002,12.316873980002129,52999.9161696 2025-11-28,14:53:59.000,332,11166396,108645,0,1764341638,13813.194643909992,13.740798240003642,52999.96507944 2025-11-28,14:54:00.000,332,11166378,108645,0,1764341639,13812.77699269,14.812266000000818,52999.94411808 2025-11-28,14:54:01.000,332,11166435,108524,0,1764341640,13812.372814089998,14.777020350004022,53000.076873360005 2025-11-28,14:54:02.000,332,11166431,108365,0,1764341641,13812.137043239993,476.22011927999847,53000.16770592001 2025-11-28,14:54:03.000,332,11166408,108645,0,1764341642,13812.433440879999,14.065058220003266,53000.28648696001 2025-11-28,14:54:04.000,332,11166401,108524,0,1764341643,13812.69615697,14.368170810004813,53000.3004612 2025-11-28,14:54:05.000,332,11166446,108645,0,1764341644,13813.423678449988,14.234237340002437,53000.39828088 2025-11-28,14:54:06.000,332,11166406,108285,0,1764341645,13813.94911062999,13.783093019999797,53000.48911344 2025-11-28,14:54:07.000,332,11166331,108645,0,1764341646,13814.1983541,13.317850439998438,53000.6148816 2025-11-28,14:54:08.000,332,11166438,108405,0,1764341647,13814.609269009998,12.782116560003487,53000.74064976001 2025-11-28,14:54:09.000,332,11166321,108405,0,1764341648,13815.02692022999,12.401463540001714,53000.866417920006 2025-11-28,14:54:10.000,332,11166403,108605,0,1764341649,13815.15491012,12.775067430004128,53000.94327624 2025-11-28,14:54:11.000,332,11166304,108445,0,1764341650,13815.04712915999,12.824411339999642,53000.94327624 2025-11-28,14:54:12.000,332,11166352,108405,0,1764341651,13814.912402959999,13.162769579997985,53000.9991732 2025-11-28,14:54:13.000,332,11166308,108605,0,1764341652,13814.373498159992,13.47293129999889,53001.013147440004 2025-11-28,14:54:14.000,332,11166370,108685,0,1764341653,13814.609269009998,13.34604696000315,53000.978211839996 2025-11-28,14:54:15.000,332,11166355,108605,0,1764341654,13814.541905910002,13.75489650000236,53000.964237600005 2025-11-28,14:54:16.000,332,11166339,108445,0,1764341655,13814.521696980002,13.839486060001946,53000.8943664 2025-11-28,14:54:17.000,332,11166327,108565,0,1764341656,13814.764204139989,13.867682579999382,53000.92231488 2025-11-28,14:54:18.000,332,11166450,108485,0,1764341657,13814.13772731,13.776043890000437,53000.90834064001 2025-11-28,14:54:19.000,332,11166331,108645,0,1764341658,13813.841329669995,13.247359140004846,53000.85943080001 2025-11-28,14:54:20.000,332,11166406,108524,0,1764341659,13813.84806597999,12.796214820002206,53000.81750808001 2025-11-28,14:54:21.000,332,11166322,108685,0,1764341660,13813.77396657,12.591790049998963,53000.810520959996 2025-11-28,14:54:22.000,332,11166385,108485,0,1764341661,13813.96931955999,13.508176950002962,53000.78257248 2025-11-28,14:54:23.000,332,11166438,108685,0,1764341662,13813.363051660002,476.30470883999806,53000.76859824001 2025-11-28,14:54:24.000,332,11166372,108485,0,1764341663,13812.305450989988,14.882757300001686,53000.6847528 2025-11-28,14:54:25.000,332,11166370,108565,0,1764341664,13812.029262279997,14.466858630003117,53000.59392024 2025-11-28,14:54:26.000,332,11166370,108565,0,1764341665,13811.934953939992,13.557520859998476,53000.60789448 2025-11-28,14:54:27.000,332,11166389,108485,0,1764341666,13812.089889069997,12.866706120003073,53000.62186872001 2025-11-28,14:54:28.000,332,11166354,108405,0,1764341667,13812.534485529999,12.225235290003184,53000.71968840001 2025-11-28,14:54:29.000,332,11166304,108445,0,1764341668,13812.9184552,11.823434880003333,53000.72667552 2025-11-28,14:54:30.000,332,11166306,108325,0,1764341669,13813.342842730002,11.337044910003897,53000.845456560004 2025-11-28,14:54:31.000,332,11166322,108605,0,1764341670,13813.83459336,10.737868860000162,53000.978211839996 2025-11-28,14:54:32.000,332,11166404,108565,0,1764341671,13814.407179709997,10.681475819998013,53001.10398000001 2025-11-28,14:54:33.000,332,11166323,108485,0,1764341672,13814.804621999989,10.949342760002764,53001.201799680006 2025-11-28,14:54:34.000,332,11166309,108685,0,1764341673,13815.16838273999,10.963441020001483,53001.33455496 2025-11-28,14:54:35.000,332,11166365,108645,0,1764341674,13815.552352409992,10.99163753999892,53001.42538752 2025-11-28,14:54:36.000,332,11166310,108565,0,1764341675,13815.41762621,10.75196711999888,53001.62102688 2025-11-28,14:54:37.000,332,11166304,108445,0,1764341676,13815.24921845999,10.477051050002046,53001.83064048 2025-11-28,14:54:38.000,332,11166405,108725,0,1764341677,13815.040392849995,10.209184110004571,53001.970382880005 2025-11-28,14:54:39.000,332,11166325,108405,0,1764341678,13814.750731519998,9.969513690004533,53002.09615104 2025-11-28,14:54:40.000,332,11166335,108565,0,1764341679,13814.481279120002,9.976562820003892,53002.19397072 2025-11-28,14:54:41.000,332,11166429,108405,0,1764341680,13813.94911062999,10.025906729999406,53002.32672600001 2025-11-28,14:54:42.000,332,11166415,108485,0,1764341681,13813.470832619998,9.94131716999982,53002.44550704001 2025-11-28,14:54:43.000,332,11166317,108524,0,1764341682,13813.006027229996,9.666401100002986,53002.501404 2025-11-28,14:54:44.000,332,11166336,108605,0,1764341683,13812.305450989988,9.36328851000144,53002.56428808001 2025-11-28,14:54:45.000,332,11166417,108524,0,1764341684,13811.67223784999,8.95443897000223,53002.655120639996 2025-11-28,14:54:46.000,332,11166426,108645,0,1764341685,13811.052497329998,8.637228120001964,53002.62018504 2025-11-28,14:54:47.000,332,11166416,108605,0,1764341686,13810.31150322999,8.3200172700017,53002.676082 2025-11-28,14:54:48.000,332,11166424,108445,0,1764341687,13809.489673409997,8.13673989000381,53002.592236560005 2025-11-28,14:54:49.000,332,11166318,108405,0,1764341688,13808.708261449989,8.002806420001434,53002.543326720006 2025-11-28,14:54:50.000,332,11166282,108285,0,1764341689,13807.75170542999,7.7067429599992465,53002.52935248 2025-11-28,14:54:51.000,332,11166366,108445,0,1764341690,13806.788413099996,7.685595570001169,53002.46646840001 2025-11-28,14:54:52.000,332,11166293,108605,0,1764341691,13805.670185639996,7.868872949999059,53002.38961008 2025-11-28,14:54:53.000,332,11166381,108565,0,1764341692,13804.457649839991,7.741988610003318,53002.27082904 2025-11-28,14:54:54.000,332,11166384,108524,0,1764341693,13803.090178909995,7.777234260000114,53002.152047999996 2025-11-28,14:54:55.000,332,11166332,108045,0,1764341694,13802.02584193,470.28475181999966,53001.92846016 2025-11-28,14:54:56.000,332,11166388,108485,0,1764341695,13801.022131739992,8.77116159000434,53001.704872320006 2025-11-28,14:54:57.000,332,11166344,108605,0,1764341696,13799.978003689997,8.778210720003699,53001.5232072 2025-11-28,14:54:58.000,332,11166426,108445,0,1764341697,13799.061865529999,8.531491170004301,53001.43237464 2025-11-28,14:54:59.000,332,11166440,108405,0,1764341698,13797.822384489999,8.432803349998721,53001.19481256001 2025-11-28,14:55:00.000,332,11166325,108445,0,1764341699,13796.731102269994,8.214280320004036,53000.95026336 2025-11-28,14:55:01.000,332,11166422,108645,0,1764341700,13795.255850379988,8.834603759998572,53000.66379144 2025-11-28,14:55:02.000,332,11166405,108405,0,1764341701,13794.063523509998,9.003782879997743,53000.342383920004 2025-11-28,14:55:03.000,332,11166418,108565,0,1764341702,13793.24169368999,8.446901610004716,53000.03495064 2025-11-28,14:55:04.000,332,11166402,108325,0,1764341703,13791.611506669993,7.572809490004147,52999.75546584 2025-11-28,14:55:05.000,332,11166349,108445,0,1764341704,13790.614532789994,6.8115034500006,52999.48296816 2025-11-28,14:55:06.000,332,11166325,108565,0,1764341705,13789.6108226,7.4459251500011305,52999.08470232 2025-11-28,14:55:07.000,332,11166306,108524,0,1764341706,13788.856355880002,7.438876020001771,52998.72835920001 2025-11-28,14:55:08.000,332,11166416,108645,0,1764341707,13788.081680229989,8.510343779998948,52998.33708048 2025-11-28,14:55:09.000,332,11166426,108645,0,1764341708,13787.010606939999,8.862800280003285,52997.98772448001 2025-11-28,14:55:10.000,332,11166340,108485,0,1764341709,13786.464965829997,8.460999870003434,52997.62439424001 2025-11-28,14:55:11.000,332,11166296,108725,0,1764341710,13785.575772909993,8.284771620004904,52997.295999600006 2025-11-28,14:55:12.000,332,11166328,108965,0,1764341711,13785.279375270002,7.586907750002865,52996.939656480004 2025-11-28,14:55:13.000,332,11166346,108285,0,1764341712,13785.131176449991,6.374457390003954,52996.63921032 2025-11-28,14:55:14.000,332,11166409,108605,0,1764341713,13784.98971393999,5.6131513500004075,52996.387674000005 2025-11-28,14:55:15.000,332,11166386,108485,0,1764341714,13784.84825142999,5.260694850003347,52996.05927936 2025-11-28,14:55:16.000,332,11166413,108725,0,1764341715,13784.90887821999,4.710862710002402,52995.786781680006 2025-11-28,14:55:17.000,332,11166410,108285,0,1764341716,13784.91561453,4.985778779999237,52995.45838704 2025-11-28,14:55:18.000,332,11166376,108565,0,1764341717,13784.841515119995,5.373480930000369,52995.13697952001 2025-11-28,14:55:19.000,332,11166421,108645,0,1764341718,13784.86846035999,5.676593520001916,52994.8854432 2025-11-28,14:55:20.000,332,11166408,108605,0,1764341719,13785.05707704,5.655446130003838,52994.591984160004 2025-11-28,14:55:21.000,332,11166322,108605,0,1764341720,13785.616190769993,5.6624952600031975,52994.305512240004 2025-11-28,14:55:22.000,332,11166305,108605,0,1764341721,13786.14835925999,5.683642650001275,52994.12384712 2025-11-28,14:55:23.000,332,11166349,108685,0,1764341722,13786.586219409997,5.443972230001236,52993.921220640004 2025-11-28,14:55:24.000,332,11166302,108565,0,1764341723,13786.13488664,6.987731699999131,52993.69064568 2025-11-28,14:55:25.000,332,11166406,108445,0,1764341724,13784.95603239,9.039028530001815,52993.47404496 2025-11-28,14:55:26.000,332,11166332,108485,0,1764341725,13783.986003749997,9.722794139997859,52993.16661168 2025-11-28,14:55:27.000,332,11166398,108245,0,1764341726,13782.786940569997,10.57573887000035,52992.915075360004 2025-11-28,14:55:28.000,332,11166293,108445,0,1764341727,13782.039210159994,10.321970190001593,52992.64257768001 2025-11-28,14:55:29.000,332,11166343,108365,0,1764341728,13782.045946469989,9.76508892000129,52992.432964080006 2025-11-28,14:55:30.000,332,11166316,108445,0,1764341729,13781.911220269998,9.285748080001213,52992.15347928 2025-11-28,14:55:31.000,332,11166355,108205,0,1764341730,13782.133518499999,8.54558943000302,52991.92290432001 2025-11-28,14:55:32.000,332,11166408,108524,0,1764341731,13782.813885809992,7.9182168600018485,52991.79713616 2025-11-28,14:55:33.000,332,11166387,108285,0,1764341732,13783.312372749999,7.460023409999849,52991.66438088001 2025-11-28,14:55:34.000,332,11166316,108485,0,1764341733,13784.053366849992,6.9736334400004125,52991.55258696 2025-11-28,14:55:35.000,332,11166342,108645,0,1764341734,13785.313056819992,7.086419520004711,52991.43380592 2025-11-28,14:55:36.000,332,11166427,108605,0,1764341735,13785.838488999994,7.319040809998114,52991.32899912001 2025-11-28,14:55:37.000,332,11166401,108645,0,1764341736,13786.269612839991,7.276746030001959,52991.28008928001 2025-11-28,14:55:38.000,332,11166391,108485,0,1764341737,13786.875880739994,7.100517780003429,52991.29406352 2025-11-28,14:55:39.000,332,11166361,108445,0,1764341738,13787.32721350999,6.557734770001844,52991.32899912001 2025-11-28,14:55:40.000,332,11166329,108205,0,1764341739,13787.798755210002,6.945436920002976,52991.34297336 2025-11-28,14:55:41.000,332,11166368,108645,0,1764341740,13788.36460524999,7.255598640003882,52991.41983168001 2025-11-28,14:55:42.000,332,11166332,108485,0,1764341741,13789.098863040002,7.3401882000034675,52991.49669000001 2025-11-28,14:55:43.000,332,11166412,108565,0,1764341742,13789.327897579999,8.679522899998119,52991.58053544 2025-11-28,14:55:44.000,332,11166319,108445,0,1764341743,13789.341370199989,10.11754541999835,52991.706303599996 2025-11-28,14:55:45.000,332,11166355,108445,0,1764341744,13789.69165832,11.372290560000692,52991.88098160001 2025-11-28,14:55:46.000,332,11166417,108325,0,1764341745,13790.008264889992,11.8939261800042,52991.96482704 2025-11-28,14:55:47.000,332,11166327,108085,0,1764341746,13789.678185699995,11.929171830000996,52992.08360808 2025-11-28,14:55:48.000,332,11166388,108445,0,1764341747,13789.065181489997,11.463929249999637,52992.30719592001 2025-11-28,14:55:49.000,332,11166407,108725,0,1764341748,13788.65426658,10.794261900002311,52992.46789968 2025-11-28,14:55:50.000,332,11166384,108445,0,1764341749,13787.832436759993,10.12459454999771,52992.544758 2025-11-28,14:55:51.000,332,11166394,108805,0,1764341750,13787.488884949991,9.5818115400034,52992.69148752001 2025-11-28,14:55:52.000,332,11166395,108445,0,1764341751,13787.37436768,9.144765479999478,52992.8242428 2025-11-28,14:55:53.000,332,11166353,108445,0,1764341752,13787.199223619995,8.587884209999174,52992.78930720001 2025-11-28,14:55:54.000,332,11166407,108325,0,1764341753,13787.21269624,8.686572030004754,52993.00590792001 2025-11-28,14:55:55.000,332,11166403,108445,0,1764341754,13786.667055129998,10.04705412000476,52992.936036720006 2025-11-28,14:55:56.000,332,11166325,108645,0,1764341755,13786.518856310002,11.005735800004913,52992.94302384 2025-11-28,14:55:57.000,332,11166344,108685,0,1764341756,13786.801781329988,12.239333550001902,52992.92206248 2025-11-28,14:55:58.000,332,11166369,108445,0,1764341757,13786.667055129998,13.783093019999797,52992.796294320004 2025-11-28,14:55:59.000,332,11166383,108524,0,1764341758,13786.01363306,15.56652290999773,52992.78930720001 2025-11-28,14:56:00.000,332,11166393,108605,0,1764341759,13785.744180659989,15.65816160000395,52992.84520416 2025-11-28,14:56:01.000,332,11166357,108565,0,1764341760,13785.508409809998,14.882757300001686,52992.963985200004 2025-11-28,14:56:02.000,332,11166319,108405,0,1764341761,13785.333265749992,13.487029560004885,52993.033856400005 2025-11-28,14:56:03.000,332,11166343,108645,0,1764341762,13785.703762799989,12.831460469999001,52993.11770184 2025-11-28,14:56:04.000,332,11166389,108445,0,1764341763,13786.202249739996,12.683428739997908,52993.18058592 2025-11-28,14:56:05.000,332,11166378,108605,0,1764341764,13786.101205089995,12.387365280002996,52993.18058592 2025-11-28,14:56:06.000,332,11166289,108445,0,1764341765,13786.01363306,11.886877050004841,52993.14565032001 2025-11-28,14:56:07.000,332,11166339,108565,0,1764341766,13786.161831879996,10.878851460001897,52993.08975336 2025-11-28,14:56:08.000,332,11166341,108645,0,1764341767,13786.11467771,10.39951062000182,52993.103727600006 2025-11-28,14:56:09.000,332,11166401,108645,0,1764341768,13786.06752353999,10.526394960004836,52993.07577912001 2025-11-28,14:56:10.000,332,11166440,108605,0,1764341769,13785.670081249998,11.055079710000427,52993.02686928001 2025-11-28,14:56:11.000,332,11166313,108405,0,1764341770,13785.131176449991,13.198015230002056,52992.90110112 2025-11-28,14:56:12.000,332,11166378,108365,0,1764341771,13784.99645025,14.10735299999942,52992.73341024 2025-11-28,14:56:13.000,332,11166378,108605,0,1764341772,13784.861724049995,15.037838160002138,52992.66353904 2025-11-28,14:56:14.000,332,11166303,108405,0,1764341773,13784.841515119995,15.305705099999614,52992.62161632001 2025-11-28,14:56:15.000,332,11166424,108685,0,1764341774,13785.077285970001,15.058985550000216,52992.65655192 2025-11-28,14:56:16.000,332,11166374,108485,0,1764341775,13784.87519667,15.073083809998934,52992.69148752001 2025-11-28,14:56:17.000,332,11166435,108685,0,1764341776,13784.942559769996,14.403416460001608,52992.76135872001 2025-11-28,14:56:18.000,332,11166300,108125,0,1764341777,13785.212012169992,13.508176950002962,52992.83821704001 2025-11-28,14:56:19.000,332,11166411,108285,0,1764341778,13785.723971729989,13.06408175999968,52992.88013976 2025-11-28,14:56:20.000,332,11166319,108485,0,1764341779,13786.694000369993,12.746870909999416,52992.984946560005 2025-11-28,14:56:21.000,332,11166315,108524,0,1764341780,13786.929771219999,13.198015230002056,52993.07577912001 2025-11-28,14:56:22.000,332,11166311,108645,0,1764341781,13786.498647380002,14.022763439999835,52993.1386632 2025-11-28,14:56:23.000,332,11166421,108685,0,1764341782,13786.229194979991,14.946199470003194,52993.17359880001 2025-11-28,14:56:24.000,332,11166362,108485,0,1764341783,13786.208986049991,14.833413389998896,52993.21552152 2025-11-28,14:56:25.000,332,11166293,108285,0,1764341784,13786.451493209992,14.861609910003608,52993.26443136001 2025-11-28,14:56:26.000,332,11166331,108605,0,1764341785,13786.586219409997,14.664234269999724,52993.42513512 2025-11-28,14:56:27.000,332,11166305,108485,0,1764341786,13786.970189079999,14.10735299999942,52993.52994192001 2025-11-28,14:56:28.000,332,11166326,108605,0,1764341787,13787.360895059996,14.241286470001796,52993.56487752 2025-11-28,14:56:29.000,332,11166420,108524,0,1764341788,13787.482148639996,14.488006020001194,52993.69064568 2025-11-28,14:56:30.000,332,11166341,108325,0,1764341789,13788.209670119999,14.10735299999942,52993.753529760004 2025-11-28,14:56:31.000,332,11166372,108524,0,1764341790,13789.280743409989,13.47998042999825,52993.80942672 2025-11-28,14:56:32.000,332,11166390,108445,0,1764341791,13789.880274999996,13.049983500000963,52993.87929792 2025-11-28,14:56:33.000,332,11166426,108645,0,1764341792,13790.668423269999,13.536373470000399,52993.970130480004 2025-11-28,14:56:34.000,332,11166347,108565,0,1764341793,13791.220800689996,475.81126973999926,52994.088911520004 2025-11-28,14:56:35.000,332,11166337,108445,0,1764341794,13790.99176615,15.066034679999575,52994.17974408001 2025-11-28,14:56:36.000,332,11166379,108445,0,1764341795,13790.244035739997,16.285534169997845,52994.305512240004 2025-11-28,14:56:37.000,332,11166408,108445,0,1764341796,13790.015001200001,17.4556897500006,52994.38237056 2025-11-28,14:56:38.000,332,11166336,108524,0,1764341797,13790.035210130001,17.23011758999928,52994.57800992 2025-11-28,14:56:39.000,332,11166336,108485,0,1764341798,13790.041946439997,16.46881155000301,52994.829546240006 2025-11-28,14:56:40.000,332,11166315,108725,0,1764341799,13790.237299430002,15.672259860002669,52995.0251856 2025-11-28,14:56:41.000,332,11166389,108445,0,1764341800,13789.900483929996,15.580621170003724,52995.22082496 2025-11-28,14:56:42.000,332,11166328,108005,0,1764341801,13789.887011309991,15.087182069997652,52995.332618880006 2025-11-28,14:56:43.000,332,11166405,108524,0,1764341802,13790.520224449989,14.600792099998216,52995.514284 2025-11-28,14:56:44.000,332,11166327,108325,0,1764341803,13791.241009619996,14.685381659997802,52995.59114232001 2025-11-28,14:56:45.000,332,11166394,108565,0,1764341804,13792.392918630001,14.995543379998708,52995.80075592 2025-11-28,14:56:46.000,332,11166318,108524,0,1764341805,13793.821016349997,15.277508580002177,52995.933511200004 2025-11-28,14:56:47.000,332,11166400,108125,0,1764341806,13794.71020927,14.918002949998481,52996.122163440006 2025-11-28,14:56:48.000,332,11166410,108605,0,1764341807,13795.309740859993,14.480956890001835,52996.41562248 2025-11-28,14:56:49.000,332,11166318,108565,0,1764341808,13795.82170041999,14.544399060003343,52996.56933912 2025-11-28,14:56:50.000,332,11166376,108725,0,1764341809,13796.185461159992,15.446687700001348,52996.76497848001 2025-11-28,14:56:51.000,332,11166378,108565,0,1764341810,13795.215432519988,17.265363240003353,52997.02350192 2025-11-28,14:56:52.000,332,11166430,108445,0,1764341811,13795.073970010002,17.51913192000211,52997.261064 2025-11-28,14:56:53.000,332,11166325,108524,0,1764341812,13795.491621229994,17.547328439999546,52997.56849728 2025-11-28,14:56:54.000,332,11166326,108445,0,1764341813,13795.47814860999,17.10323325000354,52997.76413664 2025-11-28,14:56:55.000,332,11166383,108445,0,1764341814,13795.390576579994,16.363074599998072,52998.05060856 2025-11-28,14:56:56.000,332,11166379,108285,0,1764341815,13795.444467059999,15.629965079999238,52998.232273680005 2025-11-28,14:56:57.000,332,11166322,108645,0,1764341816,13795.457939679989,15.496031610004138,52998.448874400005 2025-11-28,14:56:58.000,332,11166389,108445,0,1764341817,13794.986397979992,17.06093847000011,52998.5536812 2025-11-28,14:56:59.000,332,11166342,108405,0,1764341818,13795.107651559993,17.497984530004032,52998.67944936001 2025-11-28,14:57:00.000,332,11166358,108565,0,1764341819,13794.952716430002,18.943056180003623,52998.67944936001 2025-11-28,14:57:01.000,332,11166385,108445,0,1764341820,13794.595691999995,20.077966110002308,52998.784256160005 2025-11-28,14:57:02.000,332,11166397,108445,0,1764341821,13794.164568159998,20.789928240003064,52998.833166000004 2025-11-28,14:57:03.000,332,11166343,108645,0,1764341822,13793.787334799992,21.10713909000333,52998.97290840001 2025-11-28,14:57:04.000,332,11166382,108085,0,1764341823,13793.32926572,21.022549530003744,52999.070728080005 2025-11-28,14:57:05.000,332,11166423,108605,0,1764341824,13793.26190261999,20.275341749998915,52999.21047048001 2025-11-28,14:57:06.000,332,11166398,108485,0,1764341825,13793.48420084999,19.56337961999816,52999.30130304001 2025-11-28,14:57:07.000,332,11166365,108565,0,1764341826,13793.733444320002,20.17665393000061,52999.406109840005 2025-11-28,14:57:08.000,332,11166349,108565,0,1764341827,13793.982687789998,20.00042568000208,52999.43405832 2025-11-28,14:57:09.000,332,11166338,108645,0,1764341828,13794.31950328999,19.478790059998573,52999.58777496 2025-11-28,14:57:10.000,332,11166343,108325,0,1764341829,13794.178040779989,18.999449219998496,52999.64367192001 2025-11-28,14:57:11.000,332,11166380,108565,0,1764341830,13793.666081219992,18.365027519997966,52999.71354312001 2025-11-28,14:57:12.000,332,11166350,108605,0,1764341831,13792.877932949988,18.73863141000038,52999.73450448001 2025-11-28,14:57:13.000,332,11166321,108485,0,1764341832,13791.86075013999,18.435518819998833,52999.73450448001 2025-11-28,14:57:14.000,332,11166428,108605,0,1764341833,13790.540433379989,18.357978389998607,52999.58777496 2025-11-28,14:57:15.000,332,11166352,108645,0,1764341834,13789.907220239991,18.844368359998043,52999.455019680005 2025-11-28,14:57:16.000,332,11166410,108645,0,1764341835,13789.60408628999,19.450593540001137,52999.30829016001 2025-11-28,14:57:17.000,332,11166433,108485,0,1764341836,13788.937191600002,19.81714830000419,52999.22444472 2025-11-28,14:57:18.000,332,11166357,108445,0,1764341837,13788.142307019989,20.162555670001893,52999.13361216001 2025-11-28,14:57:19.000,332,11166410,108605,0,1764341838,13787.340686129995,20.23304697000276,52999.02880536 2025-11-28,14:57:20.000,332,11166414,108605,0,1764341839,13786.801781329988,20.00747481000144,52998.84015312 2025-11-28,14:57:21.000,332,11166396,108485,0,1764341840,13786.592955719992,19.309610939999402,52998.686436480006 2025-11-28,14:57:22.000,332,11166359,108485,0,1764341841,13786.559274170002,18.365027519997966,52998.59560392 2025-11-28,14:57:23.000,332,11166320,108365,0,1764341842,13786.458229520002,17.483886269998038,52998.399964560005 2025-11-28,14:57:24.000,332,11166385,108805,0,1764341843,13786.714209299993,16.764875009997922,52998.309132 2025-11-28,14:57:25.000,332,11166384,108485,0,1764341844,13787.02407955999,16.384221990003425,52998.1693896 2025-11-28,14:57:26.000,332,11166373,108605,0,1764341845,13787.23290517,15.770947680000972,52998.00868584001 2025-11-28,14:57:27.000,332,11166382,108285,0,1764341846,13787.401312919996,476.96027793000394,52997.799072240006 2025-11-28,14:57:28.000,332,11166313,108524,0,1764341847,13787.711183179992,14.502104279999912,52997.680291200006 2025-11-28,14:57:29.000,332,11166357,108205,0,1764341848,13787.866118309998,476.1989718900004,52997.50561320001 2025-11-28,14:57:30.000,332,11166404,108605,0,1764341849,13787.994108199993,14.050959960004548,52997.37984504 2025-11-28,14:57:31.000,332,11166360,108485,0,1764341850,13788.3309237,13.635061289998703,52997.226128400005 2025-11-28,14:57:32.000,332,11166405,108405,0,1764341851,13788.57343086,13.557520859998476,52997.128308720006 2025-11-28,14:57:33.000,332,11166365,108565,0,1764341852,13789.051708869993,13.726699979997647,52997.00254056001 2025-11-28,14:57:34.000,332,11166330,108405,0,1764341853,13789.455887469994,13.811289540004509,52996.92568224 2025-11-28,14:57:35.000,332,11166314,108125,0,1764341854,13789.62429521999,13.93112475000089,52996.8767724 2025-11-28,14:57:36.000,332,11166392,108445,0,1764341855,13789.76575772999,13.536373470000399,52996.81388832001 2025-11-28,14:57:37.000,332,11166336,108524,0,1764341856,13789.415469609994,13.536373470000399,52996.78593984001 2025-11-28,14:57:38.000,332,11166317,108524,0,1764341857,13788.438704659995,13.592766510002548,52996.74401712001 2025-11-28,14:57:39.000,332,11166323,108685,0,1764341858,13787.360895059996,14.354072549998818,52996.63921032 2025-11-28,14:57:40.000,332,11166356,108485,0,1764341859,13786.18877711999,15.369147270001122,52996.46453232 2025-11-28,14:57:41.000,332,11166406,108485,0,1764341860,13785.158121690001,16.962250650001806,52996.22697024 2025-11-28,14:57:42.000,332,11166382,108445,0,1764341861,13785.030131799991,17.33585454000422,52995.982421040004 2025-11-28,14:57:43.000,332,11166333,108405,0,1764341862,13784.92908714999,17.216019330000563,52995.7937688 2025-11-28,14:57:44.000,332,11166411,108365,0,1764341863,13784.201565670002,17.448640620001242,52995.647039280004 2025-11-28,14:57:45.000,332,11166360,108365,0,1764341864,13782.49727924,17.942079720000038,52995.53524536 2025-11-28,14:57:46.000,332,11166322,108165,0,1764341865,13780.98834579999,18.061914930003695,52995.36056736 2025-11-28,14:57:47.000,332,11166332,108405,0,1764341866,13778.347712279989,18.80207358000189,52995.213837840005 2025-11-28,14:57:48.000,332,11166435,108405,0,1764341867,13775.632979349997,19.36600398000155,52995.0251856 2025-11-28,14:57:49.000,332,11166394,108565,0,1764341868,13773.726603619994,19.358954850002192,52994.89243032 2025-11-28,14:57:50.000,332,11166348,108645,0,1764341869,13772.386077929994,18.38617491000332,52994.77364928001 2025-11-28,14:57:51.000,332,11166321,108485,0,1764341870,13771.41604928999,17.357001930002298,52994.62691976 2025-11-28,14:57:52.000,332,11166396,108405,0,1764341871,13770.910826040003,16.363074599998072,52994.445254640006 2025-11-28,14:57:53.000,332,11166363,108485,0,1764341872,13770.722209359992,16.123404179998033,52994.305512240004 2025-11-28,14:57:54.000,332,11166301,108524,0,1764341873,13770.513383749996,16.01061810000101,52993.991091840006 2025-11-28,14:57:55.000,332,11166337,108205,0,1764341874,13770.459493269991,16.109305919999315,52993.79545248001 2025-11-28,14:57:56.000,332,11166294,108285,0,1764341875,13770.27761289999,17.265363240003353,52993.4530836 2025-11-28,14:57:57.000,332,11166390,108445,0,1764341876,13770.419075409991,17.582574090003618,52993.271418480006 2025-11-28,14:57:58.000,332,11166387,108645,0,1764341877,13770.19677717999,18.167651880001358,52992.915075360004 2025-11-28,14:57:59.000,332,11166438,108365,0,1764341878,13769.20653961,18.09716058000049,52992.72642312 2025-11-28,14:58:00.000,332,11166394,108485,0,1764341879,13768.84277887,17.06798759999947,52992.55174512001 2025-11-28,14:58:01.000,332,11166391,108485,0,1764341880,13768.8629878,16.172748090000823,52992.34911864 2025-11-28,14:58:02.000,332,11166409,108524,0,1764341881,13768.728261599994,16.497008070000447,52992.17444064 2025-11-28,14:58:03.000,332,11166298,108565,0,1764341882,13768.532908609988,16.07406027000252,52991.99976264001 2025-11-28,14:58:04.000,332,11166310,108165,0,1764341883,13768.377973479997,16.08110940000188,52991.7761748 2025-11-28,14:58:05.000,332,11166367,108485,0,1764341884,13768.532908609988,15.735702030004177,52991.61547104001 2025-11-28,14:58:06.000,332,11166396,108325,0,1764341885,13768.297137759997,16.356025469998713,52991.44079304 2025-11-28,14:58:07.000,332,11166328,108365,0,1764341886,13767.084601959992,16.285534169997845,52991.308037760005 2025-11-28,14:58:08.000,332,11166410,108445,0,1764341887,13766.188672729993,16.123404179998033,52991.16829536 2025-11-28,14:58:09.000,332,11166355,108485,0,1764341888,13765.562195899991,16.567499370001315,52990.99361736001 2025-11-28,14:58:10.000,332,11166370,108485,0,1764341889,13764.861619659998,16.356025469998713,52990.86086208 2025-11-28,14:58:11.000,332,11166405,108524,0,1764341890,13764.598903569997,15.637014209998597,52990.756055280006 2025-11-28,14:58:12.000,332,11166384,108805,0,1764341891,13764.854883349988,14.495055150000553,52990.588364400006 2025-11-28,14:58:13.000,332,11166314,108645,0,1764341892,13764.827938109993,13.282604790001642,52990.45560912 2025-11-28,14:58:14.000,332,11166386,108365,0,1764341893,13764.726893459992,13.035885240002244,52990.3088796 2025-11-28,14:58:15.000,332,11166368,108485,0,1764341894,13763.467203489992,13.52932434000104,52990.15516296001 2025-11-28,14:58:16.000,332,11166390,108125,0,1764341895,13761.378947389989,16.525204589997884,52989.91061376001 2025-11-28,14:58:17.000,332,11166372,108524,0,1764341896,13760.853515210001,479.2300977900013,52989.67305168001 2025-11-28,14:58:18.000,332,11166364,108605,0,1764341897,13760.63121698,17.145528029999696,52989.561257760004 2025-11-28,14:58:19.000,332,11166410,108405,0,1764341898,13760.253983619994,17.51208279000275,52989.463438080005 2025-11-28,14:58:20.000,332,11166406,108605,0,1764341899,13760.186620519999,16.405369380001503,52989.3306828 2025-11-28,14:58:21.000,332,11166426,108445,0,1764341900,13760.159675279989,15.531277260000934,52989.14901768001 2025-11-28,14:58:22.000,332,11166385,108645,0,1764341901,13760.274192549994,15.897832020003989,52988.841584400005 2025-11-28,14:58:23.000,332,11166327,108565,0,1764341902,13761.345265839998,15.044887290001498,52988.48524128 2025-11-28,14:58:24.000,332,11166413,108485,0,1764341903,13762.396130200003,14.445711239997763,52988.170820880005 2025-11-28,14:58:25.000,332,11166437,108445,0,1764341904,13762.88788083,13.331948700004432,52987.87037472 2025-11-28,14:58:26.000,332,11166350,108325,0,1764341905,13763.305532049992,12.457856580003863,52987.54198008001 2025-11-28,14:58:27.000,332,11166319,108765,0,1764341906,13763.864645779999,13.458833040000172,52987.29044376 2025-11-28,14:58:28.000,332,11166340,108524,0,1764341907,13764.154307109995,13.226211749999493,52987.05288168 2025-11-28,14:58:29.000,332,11166386,108605,0,1764341908,13763.93874518999,12.753920039998775,52986.96204912 2025-11-28,14:58:30.000,332,11166369,108365,0,1764341909,13763.204487399991,12.704576130003261,52986.731474160006 2025-11-28,14:58:31.000,332,11166377,108325,0,1764341910,13762.773363559994,12.676379609998548,52986.65461584001 2025-11-28,14:58:32.000,332,11166371,108685,0,1764341911,13761.594509309994,12.471954840002581,52986.36814392001 2025-11-28,14:58:33.000,332,11166431,108445,0,1764341912,13759.708342509992,13.190966100002697,52986.14455608 2025-11-28,14:58:34.000,332,11166446,108445,0,1764341913,13759.35131808,13.190966100002697,52985.893019760006 2025-11-28,14:58:35.000,332,11166403,108445,0,1764341914,13759.2300645,12.972443070000736,52985.66943192001 2025-11-28,14:58:36.000,332,11166306,108605,0,1764341915,13758.670950769992,12.817362210000283,52985.47379256 2025-11-28,14:58:37.000,332,11166327,108524,0,1764341916,13758.361080509996,12.443758319997869,52985.222256240006 2025-11-28,14:58:38.000,332,11166371,108125,0,1764341917,13758.529488259992,13.127523930001189,52985.033604000004 2025-11-28,14:58:39.000,332,11166441,108485,0,1764341918,13758.462125159997,475.4799606300003,52984.81001616001 2025-11-28,14:58:40.000,332,11166316,108445,0,1764341919,13758.590115049992,13.494078690004244,52984.649312400004 2025-11-28,14:58:41.000,332,11166298,108485,0,1764341920,13758.886512689998,13.219162620000134,52984.50957 2025-11-28,14:58:42.000,332,11166312,108365,0,1764341921,13758.852831139993,12.866706120003073,52984.40476320001 2025-11-28,14:58:43.000,332,11166310,108524,0,1764341922,13759.108810919999,12.30277572000341,52984.2300852 2025-11-28,14:58:44.000,332,11166363,108805,0,1764341923,13759.001029959989,12.83850959999836,52984.048420080006 2025-11-28,14:58:45.000,332,11166345,108765,0,1764341924,13759.068393059999,12.591790049998963,52983.88771632 2025-11-28,14:58:46.000,332,11166368,108365,0,1764341925,13759.38499962999,12.232284420002543,52983.75496104001 2025-11-28,14:58:47.000,332,11166337,108365,0,1764341926,13759.45236273,13.494078690004244,52983.51041184 2025-11-28,14:58:48.000,332,11166399,108365,0,1764341927,13759.398472249995,14.241286470001796,52983.32175960001 2025-11-28,14:58:49.000,332,11166342,108524,0,1764341928,13759.573616310001,13.98046866000368,52983.15406872001 2025-11-28,14:58:50.000,332,11166334,108685,0,1764341929,13759.53319845,14.34702341999946,52983.021313440004 2025-11-28,14:58:51.000,332,11166358,108645,0,1764341930,13758.879776379988,15.235213799998746,52982.825674080006 2025-11-28,14:58:52.000,332,11166383,108325,0,1764341931,13758.441916229996,16.87061196000286,52982.65099608001 2025-11-28,14:58:53.000,332,11166398,108565,0,1764341932,13758.522751949997,17.716507559998718,52982.490292320006 2025-11-28,14:58:54.000,332,11166401,108205,0,1764341933,13758.899985309989,18.005521890001546,52982.46234384001 2025-11-28,14:58:55.000,332,11166328,108605,0,1764341934,13758.819149589988,16.82831717999943,52982.38548552 2025-11-28,14:58:56.000,332,11166331,108685,0,1764341935,13758.590115049992,16.42651676999958,52982.31561432001 2025-11-28,14:58:57.000,332,11166397,108645,0,1764341936,13758.771995419993,16.165698960001464,52982.182859040004 2025-11-28,14:58:58.000,332,11166418,108445,0,1764341937,13758.819149589988,477.84141918000387,52982.05010376 2025-11-28,14:58:59.000,332,11166397,108565,0,1764341938,13759.075129369994,16.581597630000033,52981.88940000001 2025-11-28,14:59:00.000,332,11166347,108685,0,1764341939,13759.634243100001,16.370123730004707,52981.798567440004 2025-11-28,14:59:01.000,332,11166300,108365,0,1764341940,13760.7120527,15.376196400000481,52981.83350304 2025-11-28,14:59:02.000,332,11166385,108325,0,1764341941,13761.021922959997,15.058985550000216,52981.798567440004 2025-11-28,14:59:03.000,332,11166332,108645,0,1764341942,13759.4321538,14.121451259998139,52981.868438640005 2025-11-28,14:59:04.000,332,11166380,108685,0,1764341943,13759.06165674999,12.549495270002808,52981.89638712 2025-11-28,14:59:05.000,332,11166438,108485,0,1764341944,13759.10207460999,11.44278186000156,52981.966258320004 2025-11-28,14:59:06.000,332,11166371,108685,0,1764341945,13758.617060290002,10.709672340002726,52981.88940000001 2025-11-28,14:59:07.000,332,11166371,108685,0,1764341946,13757.889538809999,473.09030555999925,52981.749657600005 2025-11-28,14:59:08.000,332,11166391,108565,0,1764341947,13758.03100132,10.80836016000103,52981.69376064001 2025-11-28,14:59:09.000,332,11166384,108565,0,1764341948,13757.869329879999,10.907047979999334,52981.56799248 2025-11-28,14:59:10.000,332,11166408,108565,0,1764341949,13757.276534600001,11.428683600002842,52981.44222432 2025-11-28,14:59:11.000,332,11166391,108524,0,1764341950,13756.596167289994,11.640157499998168,52981.316456160006 2025-11-28,14:59:12.000,332,11166329,108405,0,1764341951,13756.030317249992,10.773114510004234,52981.246584960005 2025-11-28,14:59:13.000,332,11166344,108365,0,1764341952,13754.797572520001,11.456880120000278,52981.148765280006 2025-11-28,14:59:14.000,332,11166339,108565,0,1764341953,13753.36947479999,13.437685650002095,52980.960113040004 2025-11-28,14:59:15.000,332,11166439,108245,0,1764341954,13752.439864020002,13.761945630001719,52980.82735776 2025-11-28,14:59:16.000,332,11166316,108605,0,1764341955,13752.002003869995,475.61389410000265,52980.70857672 2025-11-28,14:59:17.000,332,11166355,108365,0,1764341956,13751.644979439989,12.619986570003675,52980.68062824 2025-11-28,14:59:18.000,332,11166398,108445,0,1764341957,13751.779705639994,11.139669270000013,52980.6317184 2025-11-28,14:59:19.000,332,11166383,108645,0,1764341958,13751.83359612,10.237380630002008,52980.59678280001 2025-11-28,14:59:20.000,332,11166416,108365,0,1764341959,13752.02894910999,10.293773670004157,52980.53389872 2025-11-28,14:59:21.000,332,11166386,108685,0,1764341960,13751.415944899993,11.633108369998808,52980.43607904 2025-11-28,14:59:22.000,332,11166330,108805,0,1764341961,13751.234064529992,13.888829970004736,52980.33825936 2025-11-28,14:59:23.000,332,11166383,108524,0,1764341962,13751.577616339993,477.31978356000036,52980.22646544 2025-11-28,14:59:24.000,332,11166345,108725,0,1764341963,13751.362054420002,15.552424649999011,52980.28236240001 2025-11-28,14:59:25.000,332,11166327,108685,0,1764341964,13751.840332429994,14.220139080003719,52980.47101464001 2025-11-28,14:59:26.000,332,11166311,108485,0,1764341965,13752.830569999998,12.577691790000245,52980.70857672 2025-11-28,14:59:27.000,332,11166324,108365,0,1764341966,13753.800598640002,11.520322290001786,52980.925177439996 2025-11-28,14:59:28.000,332,11166419,108205,0,1764341967,13755.033343369993,10.688524950004648,52981.19068800001 2025-11-28,14:59:29.000,332,11166361,108485,0,1764341968,13756.515331569994,10.180987589999859,52981.37235312 2025-11-28,14:59:30.000,332,11166347,108524,0,1764341969,13757.680713199989,9.610008060000837,52981.52606976001 2025-11-28,14:59:31.000,332,11166321,108045,0,1764341970,13758.33413527,10.709672340002726,52981.6099152 2025-11-28,14:59:32.000,332,11166383,108445,0,1764341971,13759.31090022,10.80131103000167,52981.55401824001 2025-11-28,14:59:33.000,332,11166370,108285,0,1764341972,13759.398472249995,10.907047979999334,52981.57497960001 2025-11-28,14:59:34.000,332,11166347,108565,0,1764341973,13758.819149589988,10.80836016000103,52981.59594096 2025-11-28,14:59:35.000,332,11166344,108565,0,1764341974,13758.502543019997,11.076227099998505,52981.581966720005 2025-11-28,14:59:36.000,332,11166272,108285,0,1764341975,13758.14551858999,10.829507549999107,52981.50510840001 2025-11-28,14:59:37.000,332,11166406,108565,0,1764341976,13758.10510072999,10.864753200003179,52981.45619856001 2025-11-28,14:59:38.000,332,11166290,108165,0,1764341977,13758.489070399992,10.512296699998842,52981.30946904001 2025-11-28,14:59:39.000,332,11166419,108605,0,1764341978,13759.007766269999,9.511320240002533,52981.316456160006 2025-11-28,14:59:40.000,332,11166386,108685,0,1764341979,13758.758522800003,9.454927200000384,52981.20466224 2025-11-28,14:59:41.000,332,11166359,108445,0,1764341980,13757.936692979994,8.883947670001362,52981.20466224 2025-11-28,14:59:42.000,332,11166408,108524,0,1764341981,13757.694185819993,7.9675607700046385,52981.16972664001 2025-11-28,14:59:43.000,332,11166332,108685,0,1764341982,13756.629848839999,7.8618238199996995,52981.127803920004 2025-11-28,14:59:44.000,332,11166381,108365,0,1764341983,13755.147860639998,7.988708160002716,52981.05094560001 2025-11-28,14:59:45.000,332,11166382,108565,0,1764341984,13754.885144549997,7.636251659998379,52980.960113040004 2025-11-28,14:59:46.000,332,11166382,108445,0,1764341985,13755.498148759994,7.1287143000008655,52980.96710016 2025-11-28,14:59:47.000,332,11166368,108285,0,1764341986,13756.070735109992,6.987731699999131,52981.05793272 2025-11-28,14:59:48.000,332,11166308,108605,0,1764341987,13756.346923819998,468.8467292999994,52981.0858812 2025-11-28,14:59:49.000,332,11166360,108445,0,1764341988,13755.450994589999,8.179034669999965,52981.10684256 2025-11-28,14:59:50.000,332,11166388,108805,0,1764341989,13755.195014809993,8.594933339998533,52981.17671376 2025-11-28,14:59:51.000,332,11166362,108485,0,1764341990,13755.450994589999,8.841652889997931,52981.197675120005 2025-11-28,14:59:52.000,332,11166400,108325,0,1764341991,13755.56551185999,8.446901610004716,52981.14177816001 2025-11-28,14:59:53.000,332,11166327,108605,0,1764341992,13755.75412854,8.919193319998158,52981.197675120005 2025-11-28,14:59:54.000,332,11166339,108125,0,1764341993,13756.151570829992,9.80738370000472,52981.246584960005 2025-11-28,14:59:55.000,332,11166334,108485,0,1764341994,13755.558775549995,473.17489511999884,52981.30248192 2025-11-28,14:59:56.000,332,11166419,108524,0,1764341995,13754.38665760999,11.478027509998356,52981.365366000005 2025-11-28,14:59:57.000,332,11166322,108605,0,1764341996,13754.144150449989,10.420658009999897,52981.59594096 2025-11-28,14:59:58.000,332,11166413,108524,0,1764341997,13754.379921299995,9.18001113000355,52981.73568336 2025-11-28,14:59:59.000,332,11166373,108485,0,1764341998,13753.08654977999,470.5385204999984,52982.00818104001 2025-11-28,15:00:00.000,332,11166358,108165,0,1764341999,13751.961586009995,9.215256780000345,52982.11997496 2025-11-28,15:00:01.000,332,11166317,108325,0,1764342000,13752.19062054999,472.30080299999827,52982.17587192001 2025-11-28,15:00:02.000,332,11166333,108445,0,1764342001,13751.78644194999,9.877874999998312,52982.21080752 2025-11-28,15:00:03.000,332,11166397,108565,0,1764342002,13751.186910359997,7.7560868700020364,52982.21080752 2025-11-28,15:00:04.000,332,11166353,108485,0,1764342003,13751.031975229991,6.00085350000154,52982.203820400005 2025-11-28,15:00:05.000,332,11166323,108365,0,1764342004,13751.186910359997,4.37250447000406,52982.14093632 2025-11-28,15:00:06.000,332,11166379,108565,0,1764342005,13750.91745796,4.534634460003872,52982.02914240001 2025-11-28,15:00:07.000,332,11166304,108405,0,1764342006,13750.493070429999,5.267743980002706,52981.90337424 2025-11-28,15:00:08.000,332,11166398,108365,0,1764342007,13750.445916259989,5.169056160004402,52981.70773488 2025-11-28,15:00:09.000,332,11166313,108325,0,1764342008,13750.082155520002,4.464143160003005,52981.67279928001 2025-11-28,15:00:10.000,332,11166351,108445,0,1764342009,13750.392025779998,4.4077501200008555,52981.4701728 2025-11-28,15:00:11.000,332,11166293,108445,0,1764342010,13750.843358549995,5.218400069999916,52981.30946904001 2025-11-28,15:00:12.000,332,11166365,108765,0,1764342011,13751.052184159991,6.600029549997998,52981.18370088 2025-11-28,15:00:13.000,332,11166416,108285,0,1764342012,13751.732551469999,7.22035298999981,52981.11382968 2025-11-28,15:00:14.000,332,11166405,108285,0,1764342013,13752.271456269991,7.248549510004523,52980.981074400006 2025-11-28,15:00:15.000,332,11166327,108445,0,1764342014,13752.359028300001,6.367408260004595,52980.89024184 2025-11-28,15:00:16.000,332,11166412,108445,0,1764342015,13752.96529619999,5.479217879998032,52980.72953808 2025-11-28,15:00:17.000,332,11166273,108605,0,1764342016,13753.079813469994,5.6131513500004075,52980.73652520001 2025-11-28,15:00:18.000,332,11166380,108605,0,1764342017,13752.23777472,6.106590449999203,52980.694602480005 2025-11-28,15:00:19.000,332,11166357,108925,0,1764342018,13752.507227119997,5.549709179998899,52980.7714608 2025-11-28,15:00:20.000,332,11166325,108524,0,1764342019,13753.22801228999,5.4510213600005955,52980.7714608 2025-11-28,15:00:21.000,332,11166438,108524,0,1764342020,13753.45704683,468.26870064000104,52980.84831912 2025-11-28,15:00:22.000,332,11166368,108485,0,1764342021,13754.30582188999,6.600029549997998,52980.82735776 2025-11-28,15:00:23.000,332,11166397,108565,0,1764342022,13755.47120352,6.9242895300048986,52980.82037064 2025-11-28,15:00:24.000,332,11166336,108365,0,1764342023,13756.084207729997,7.001829959997849,52980.862293360005 2025-11-28,15:00:25.000,332,11166408,108405,0,1764342024,13756.104416659997,7.417728630003694,52980.89722896 2025-11-28,15:00:26.000,332,11166348,108565,0,1764342025,13756.030317249992,7.720841219997965,52980.89722896 2025-11-28,15:00:27.000,332,11166368,108285,0,1764342026,13754.683055249996,8.707719420002832,52980.89024184 2025-11-28,15:00:28.000,332,11166400,108524,0,1764342027,13753.039395609994,9.906071520003024,52980.743512320005 2025-11-28,15:00:29.000,332,11166418,108524,0,1764342028,13752.513963429992,8.94738984000287,52980.65966688 2025-11-28,15:00:30.000,332,11166420,108524,0,1764342029,13752.284928889996,8.221329450003395,52980.55486008 2025-11-28,15:00:31.000,332,11166362,108485,0,1764342030,13752.06936696999,8.623129860003246,52980.46402752 2025-11-28,15:00:32.000,332,11166417,108445,0,1764342031,13752.567853909997,470.2565553000022,52980.36620784 2025-11-28,15:00:33.000,332,11166425,108445,0,1764342032,13753.4368379,8.475098130002152,52980.23345256001 2025-11-28,15:00:34.000,332,11166335,108524,0,1764342033,13753.807334949997,8.383459440003207,52980.21947832 2025-11-28,15:00:35.000,332,11166443,108365,0,1764342034,13753.423365279996,9.151814609998837,52980.16358136001 2025-11-28,15:00:36.000,332,11166417,108365,0,1764342035,13753.4368379,9.504271110003174,52980.240439680005 2025-11-28,15:00:37.000,332,11166345,108485,0,1764342036,13754.777363590001,9.046077660001174,52980.21249120001 2025-11-28,15:00:38.000,332,11166449,108365,0,1764342037,13756.111152969992,8.150838150002528,52980.35223360001 2025-11-28,15:00:39.000,332,11166345,108125,0,1764342038,13756.757838729995,8.045101200004865,52980.46402752 2025-11-28,15:00:40.000,332,11166355,108524,0,1764342039,13756.131361899992,9.80738370000472,52980.61774416001 2025-11-28,15:00:41.000,332,11166319,108725,0,1764342040,13755.390367799999,10.498198440000124,52980.78543504001 2025-11-28,15:00:42.000,332,11166440,108445,0,1764342041,13755.343213629989,10.188036719999218,52981.03697136 2025-11-28,15:00:43.000,332,11166438,108685,0,1764342042,13755.67329282,9.377386770000157,52981.21164936 2025-11-28,15:00:44.000,332,11166364,108365,0,1764342043,13755.882118429996,9.821481960003439,52981.49812128 2025-11-28,15:00:45.000,332,11166361,108645,0,1764342044,13756.535540499994,10.054103250004118,52981.64485080001 2025-11-28,15:00:46.000,332,11166385,108524,0,1764342045,13757.444942349997,9.899022390003665,52981.88940000001 2025-11-28,15:00:47.000,332,11166301,108405,0,1764342046,13758.320662649996,9.490172850004456,52982.11298784 2025-11-28,15:00:48.000,332,11166430,108885,0,1764342047,13759.25027343,8.919193319998158,52982.3086272 2025-11-28,15:00:49.000,332,11166405,108524,0,1764342048,13760.334819339994,8.376410310003848,52982.42740824 2025-11-28,15:00:50.000,332,11166355,108485,0,1764342049,13761.493464659994,9.694597620000422,52982.56016352001 2025-11-28,15:00:51.000,332,11166428,108445,0,1764342050,13762.153623040002,11.372290560000692,52982.685931680004 2025-11-28,15:00:52.000,332,11166425,108405,0,1764342051,13763.878118399989,11.66835402000288,52982.88157104 2025-11-28,15:00:53.000,332,11166386,108725,0,1764342052,13765.811439370002,12.161793120001676,52983.05624904 2025-11-28,15:00:54.000,332,11166400,108445,0,1764342053,13766.842094799991,12.140645730003598,52983.23791416 2025-11-28,15:00:55.000,332,11166398,108365,0,1764342054,13768.196093109997,11.865729659999488,52983.496437600006 2025-11-28,15:00:56.000,332,11166415,108645,0,1764342055,13769.637663449997,11.661304890003521,52983.72701256 2025-11-28,15:00:57.000,332,11166360,108365,0,1764342056,13769.913852159989,12.063105300003372,52983.92265192001 2025-11-28,15:00:58.000,332,11166403,108485,0,1764342057,13770.03510573999,12.225235290003184,52984.18117536 2025-11-28,15:00:59.000,332,11166434,108565,0,1764342058,13770.702000429992,12.197038769998471,52984.334892000006 2025-11-28,15:01:00.000,332,11166353,108245,0,1764342059,13771.099442719998,11.79523835999862,52984.502582880006 2025-11-28,15:01:01.000,332,11166434,108445,0,1764342060,13770.870408180002,10.942293630003405,52984.59341544001 2025-11-28,15:01:02.000,332,11166436,108605,0,1764342061,13770.088996219994,9.828531090002798,52984.7541192 2025-11-28,15:01:03.000,332,11166331,108165,0,1764342062,13769.334529499996,9.53246763000061,52984.817003280004 2025-11-28,15:01:04.000,332,11166420,108645,0,1764342063,13767.9872675,10.618033650003781,52984.85892600001 2025-11-28,15:01:05.000,332,11166360,108485,0,1764342064,13766.74778646,12.211137030004465,52984.95674568001 2025-11-28,15:01:06.000,332,11166310,108485,0,1764342065,13765.28600719,13.233260879998852,52984.9637328 2025-11-28,15:01:07.000,332,11166399,108285,0,1764342066,13763.97916304999,13.620963029999984,52985.04059112 2025-11-28,15:01:08.000,332,11166375,108645,0,1764342067,13763.804018989998,13.381292609999946,52985.054565360006 2025-11-28,15:01:09.000,332,11166354,108245,0,1764342068,13764.093680319995,13.360145220001868,52985.11046232 2025-11-28,15:01:10.000,332,11166364,108524,0,1764342069,13764.740366079997,14.417514720000327,52985.15937216 2025-11-28,15:01:11.000,332,11166382,108524,0,1764342070,13766.161727489998,15.115378590002365,52985.222256240006 2025-11-28,15:01:12.000,332,11166350,108365,0,1764342071,13768.532908609988,15.3902946599992,52985.438856960005 2025-11-28,15:01:13.000,332,11166373,108365,0,1764342072,13771.146596889994,15.517179000002216,52985.73930312 2025-11-28,15:01:14.000,332,11166338,108485,0,1764342073,13773.645767899994,15.672259860002669,52986.10263336001 2025-11-28,15:01:15.000,332,11166382,108565,0,1764342074,13776.25945618,15.587670300003083,52986.48692496001 2025-11-28,15:01:16.000,332,11166311,108565,0,1764342075,13778.064787260002,16.384221990003425,52986.91313928 2025-11-28,15:01:17.000,332,11166336,108485,0,1764342076,13779.89706358,16.771924140004558,52987.41621192 2025-11-28,15:01:18.000,332,11166410,108045,0,1764342077,13782.16720004999,16.581597630000033,52987.954220160005 2025-11-28,15:01:19.000,332,11166428,108645,0,1764342078,13783.59529777,17.378149320000375,52988.408382960006 2025-11-28,15:01:20.000,332,11166308,108565,0,1764342079,13784.167884119997,18.604697939998005,52988.96735256 2025-11-28,15:01:21.000,332,11166376,108645,0,1764342080,13784.80783356999,18.943056180003623,52989.59619336 2025-11-28,15:01:22.000,332,11166346,108485,0,1764342081,13785.791334829999,18.32273274000181,52990.232021280004 2025-11-28,15:01:23.000,332,11166373,108485,0,1764342082,13786.532328929992,18.7527296699991,52990.90977192 2025-11-28,15:01:24.000,332,11166385,108245,0,1764342083,13787.14533313999,19.59862527000223,52991.426818800006 2025-11-28,15:01:25.000,332,11166375,108485,0,1764342084,13787.852645689993,20.916812579998805,52991.99976264001 2025-11-28,15:01:26.000,332,11166373,108365,0,1764342085,13788.169252259999,21.163532129998202,52992.48886104 2025-11-28,15:01:27.000,332,11166294,108524,0,1764342086,13788.20293380999,21.840248610002163,52993.04783064 2025-11-28,15:01:28.000,332,11166421,108485,0,1764342087,13788.142307019989,21.840248610002163,52993.439109360006 2025-11-28,15:01:29.000,332,11166367,108524,0,1764342088,13787.980635579988,21.11418822000269,52993.76750400001 2025-11-28,15:01:30.000,332,11166312,108524,0,1764342089,13787.00387062999,20.148457410003175,52993.95615624 2025-11-28,15:01:31.000,332,11166342,108445,0,1764342090,13785.86543423999,18.78797532000317,52994.22865392001 2025-11-28,15:01:32.000,332,11166390,108205,0,1764342091,13784.194829359993,17.97027624000475,52994.38237056 2025-11-28,15:01:33.000,332,11166302,108565,0,1764342092,13782.49727924,17.399296709998453,52994.445254640006 2025-11-28,15:01:34.000,332,11166415,108605,0,1764342093,13781.02876365999,16.856513700004143,52994.46621600001 2025-11-28,15:01:35.000,332,11166402,108565,0,1764342094,13779.84990940999,15.742751160003536,52994.34044784 2025-11-28,15:01:36.000,332,11166322,108485,0,1764342095,13778.805781359995,14.318826900002023,52994.305512240004 2025-11-28,15:01:37.000,332,11166337,108685,0,1764342096,13777.754916999991,13.014737850004167,52994.12384712 2025-11-28,15:01:38.000,332,11166420,108645,0,1764342097,13776.549117509996,12.147694860002957,52993.93519488001 2025-11-28,15:01:39.000,332,11166350,108285,0,1764342098,13775.666660900002,11.25950448000367,52993.64872296001 2025-11-28,15:01:40.000,332,11166354,108645,0,1764342099,13774.218354249992,11.329995780004538,52993.33430256 2025-11-28,15:01:41.000,332,11166325,108485,0,1764342100,13772.951927969996,12.218186160003825,52993.09674048001 2025-11-28,15:01:42.000,332,11166283,108565,0,1764342101,13773.019291069992,12.89490264000051,52992.817255680005 2025-11-28,15:01:43.000,332,11166327,108645,0,1764342102,13774.191409009996,12.880804380001791,52992.57270648001 2025-11-28,15:01:44.000,332,11166430,108405,0,1764342103,13775.680133519993,474.8173424100023,52992.41898984 2025-11-28,15:01:45.000,332,11166397,108524,0,1764342104,13776.21230200999,12.380316150003637,52992.23732472001 2025-11-28,15:01:46.000,332,11166358,108605,0,1764342105,13777.061077069993,12.387365280002996,52992.13950504001 2025-11-28,15:01:47.000,332,11166374,108765,0,1764342106,13778.415075379999,13.014737850004167,52992.06963384001 2025-11-28,15:01:48.000,332,11166323,108685,0,1764342107,13779.263850440002,14.16374604000157,52992.10456944 2025-11-28,15:01:49.000,332,11166313,108565,0,1764342108,13780.07894395,15.38324552999984,52992.1255308 2025-11-28,15:01:50.000,332,11166326,108085,0,1764342109,13780.712157089998,477.87666483000066,52992.16745352001 2025-11-28,15:01:51.000,332,11166423,108845,0,1764342110,13780.476386239992,16.285534169997845,52992.363092880005 2025-11-28,15:01:52.000,332,11166384,108405,0,1764342111,13780.718893399993,15.742751160003536,52992.481873920005 2025-11-28,15:01:53.000,332,11166420,108845,0,1764342112,13781.35884285,15.777996810000332,52992.72642312 2025-11-28,15:01:54.000,332,11166428,108645,0,1764342113,13782.052682779999,15.38324552999984,52992.963985200004 2025-11-28,15:01:55.000,332,11166385,108485,0,1764342114,13782.51748817,15.43258944000263,52993.15962456 2025-11-28,15:01:56.000,332,11166280,108445,0,1764342115,13782.706104849996,15.270459450002818,52993.30635408 2025-11-28,15:01:57.000,332,11166429,108645,0,1764342116,13781.938165509993,14.459809500003757,52993.536929040005 2025-11-28,15:01:58.000,332,11166407,108445,0,1764342117,13781.304952369996,13.994566920002399,52993.62776160001 2025-11-28,15:01:59.000,332,11166348,108565,0,1764342118,13780.651530299998,13.93112475000089,52993.69064568 2025-11-28,15:02:00.000,332,11166349,108485,0,1764342119,13779.984635609995,13.677356070002133,52993.68365856 2025-11-28,15:02:01.000,332,11166342,108645,0,1764342120,13779.620874869994,13.451783910000813,52993.704619920005 2025-11-28,15:02:02.000,332,11166310,108325,0,1764342121,13778.46896585999,15.503080740003497,52993.57885176001 2025-11-28,15:02:03.000,332,11166351,108485,0,1764342122,13777.39115625999,16.680285449998337,52993.44609648 2025-11-28,15:02:04.000,332,11166419,108645,0,1764342123,13776.48175441,15.862586369999917,52993.39718664 2025-11-28,15:02:05.000,332,11166428,108285,0,1764342124,13775.350054329996,14.720627310001873,52993.21552152 2025-11-28,15:02:06.000,332,11166343,108685,0,1764342125,13774.12404591,13.275555660002283,52993.131676080004 2025-11-28,15:02:07.000,332,11166409,108285,0,1764342126,13773.093390479997,11.604911850001372,52992.963985200004 2025-11-28,15:02:08.000,332,11166419,108524,0,1764342127,13772.170516009988,10.39951062000182,52992.76135872001 2025-11-28,15:02:09.000,332,11166362,108605,0,1764342128,13771.032079619989,9.617057190000196,52992.52379664001 2025-11-28,15:02:10.000,332,11166339,108245,0,1764342129,13770.23719503999,9.30689546999929,52992.25828608001 2025-11-28,15:02:11.000,332,11166310,108645,0,1764342130,13769.691553930003,8.90509505999944,52991.99277552 2025-11-28,15:02:12.000,332,11166407,108445,0,1764342131,13768.728261599994,8.214280320004036,52991.67835512 2025-11-28,15:02:13.000,332,11166402,108524,0,1764342132,13768.054630599996,6.938387790003617,52991.405857440004 2025-11-28,15:02:14.000,332,11166399,108285,0,1764342133,13767.70434248,6.522489119997772,52991.09842416 2025-11-28,15:02:15.000,332,11166437,108725,0,1764342134,13768.04789429,6.45904695000354,52990.86086208 2025-11-28,15:02:16.000,332,11166389,108645,0,1764342135,13768.270192520002,6.910191269998904,52990.56041592001 2025-11-28,15:02:17.000,332,11166333,108445,0,1764342136,13768.243247279992,7.882971209997777,52990.28093112 2025-11-28,15:02:18.000,332,11166343,108405,0,1764342137,13768.539644919998,7.911167730002489,52990.05035616 2025-11-28,15:02:19.000,332,11166312,108645,0,1764342138,13769.2671664,7.608055140000943,52989.77785848 2025-11-28,15:02:20.000,332,11166352,108645,0,1764342139,13769.630927140002,7.1851073400030145,52989.61715472 2025-11-28,15:02:21.000,332,11166370,108485,0,1764342140,13770.1428867,8.193132929998683,52989.42151536 2025-11-28,15:02:22.000,332,11166351,108405,0,1764342141,13771.247641539994,8.453950740004075,52989.30273432 2025-11-28,15:02:23.000,332,11166351,108725,0,1764342142,13772.258088039998,8.073297720002302,52989.25382448 2025-11-28,15:02:24.000,332,11166389,108524,0,1764342143,13772.985609520001,6.853798230004031,52989.21888888001 2025-11-28,15:02:25.000,332,11166356,108524,0,1764342144,13773.288743470002,5.993804370002181,52989.09312072 2025-11-28,15:02:26.000,332,11166385,108645,0,1764342145,13773.383051809993,5.965607850004744,52989.058185120004 2025-11-28,15:02:27.000,332,11166389,108325,0,1764342146,13773.665976829994,6.63527520000207,52988.98831392 2025-11-28,15:02:28.000,332,11166336,108285,0,1764342147,13774.413707239997,6.388555650002672,52988.91844272 2025-11-28,15:02:29.000,332,11166430,108565,0,1764342148,13775.13449240999,5.838723510001728,52988.87652 2025-11-28,15:02:30.000,332,11166410,108485,0,1764342149,13775.639715659992,5.169056160004402,52988.87652 2025-11-28,15:02:31.000,332,11166323,108565,0,1764342150,13775.963058539994,4.428897509998933,52988.78568744001 2025-11-28,15:02:32.000,332,11166342,108405,0,1764342151,13775.929376989989,4.020047969999723,52988.722803360004 2025-11-28,15:02:33.000,332,11166329,108565,0,1764342152,13774.467597720002,4.478241420001723,52988.673893520005 2025-11-28,15:02:34.000,332,11166394,108645,0,1764342153,13773.113599409997,4.767255750004551,52988.52716400001 2025-11-28,15:02:35.000,332,11166329,108445,0,1764342154,13772.244615419993,5.796428729998297,52988.36646024 2025-11-28,15:02:36.000,332,11166338,108485,0,1764342155,13771.6248749,8.67247376999876,52988.2476792 2025-11-28,15:02:37.000,332,11166408,108725,0,1764342156,13771.58445704,8.453950740004075,52988.14985952 2025-11-28,15:02:38.000,332,11166368,108485,0,1764342157,13771.901063609992,469.2414805799999,52988.14985952 2025-11-28,15:02:39.000,332,11166350,108325,0,1764342158,13771.46320346,6.0290500199989765,52988.09396256001 2025-11-28,15:02:40.000,332,11166366,108524,0,1764342159,13770.641373639992,4.703813580003043,52988.02409136001 2025-11-28,15:02:41.000,332,11166311,108405,0,1764342160,13769.812807509988,4.1962762199982535,52987.9332588 2025-11-28,15:02:42.000,332,11166385,108445,0,1764342161,13768.85625148999,4.576929240000027,52987.67473536 2025-11-28,15:02:43.000,332,11166390,108365,0,1764342162,13768.074839529996,4.724960970001121,52987.45813464 2025-11-28,15:02:44.000,332,11166403,108285,0,1764342163,13767.441626389998,6.952486050002335,52987.22057256 2025-11-28,15:02:45.000,332,11166325,108485,0,1764342164,13767.83906867999,8.242476840001473,52986.98999760001 2025-11-28,15:02:46.000,332,11166401,108605,0,1764342165,13767.64371569,8.362312049997854,52986.850255200006 2025-11-28,15:02:47.000,332,11166315,108605,0,1764342166,13767.104810889992,7.939364249999926,52986.829293840005 2025-11-28,15:02:48.000,332,11166352,108485,0,1764342167,13765.44094231999,6.4519978200041805,52986.710512800004 2025-11-28,15:02:49.000,332,11166419,108445,0,1764342168,13764.497858919996,5.063319209999463,52986.65461584001 2025-11-28,15:02:50.000,332,11166380,108485,0,1764342169,13763.763601129998,3.6675914700026624,52986.58474464001 2025-11-28,15:02:51.000,332,11166396,108845,0,1764342170,13763.494148730002,3.3080858399989665,52986.46596360001 2025-11-28,15:02:52.000,332,11166387,108605,0,1764342171,13763.184278469991,465.3433116899978,52986.38211816 2025-11-28,15:02:53.000,332,11166288,108524,0,1764342172,13762.490438539993,4.182177959999535,52986.31224696 2025-11-28,15:02:54.000,332,11166337,108285,0,1764342173,13760.907405689992,4.54873272000259,52986.19346592 2025-11-28,15:02:55.000,332,11166377,108205,0,1764342174,13759.519725829996,4.802501400001347,52986.1166076 2025-11-28,15:02:56.000,332,11166340,108645,0,1764342175,13759.054920439994,4.386602730002778,52986.03276216001 2025-11-28,15:02:57.000,332,11166296,108524,0,1764342176,13759.257009739995,4.400700990001496,52986.00481368001 2025-11-28,15:02:58.000,332,11166320,108565,0,1764342177,13759.944113359998,4.414799250000215,52985.941929600005 2025-11-28,15:02:59.000,332,11166413,108485,0,1764342178,13761.062340819997,4.675617059998331,52985.844109920006 2025-11-28,15:03:00.000,332,11166322,108685,0,1764342179,13762.591483189994,4.6192240200034576,52985.78122584 2025-11-28,15:03:01.000,332,11166319,108565,0,1764342180,13763.871382089994,4.3513570799987065,52985.78821296 2025-11-28,15:03:02.000,332,11166393,108285,0,1764342181,13763.736655889988,3.540707129999646,52985.85109704 2025-11-28,15:03:03.000,332,11166400,108285,0,1764342182,13763.211223710001,3.4067736600045464,52985.872058400004 2025-11-28,15:03:04.000,332,11166335,108405,0,1764342183,13762.67905521999,4.132834050004021,52985.91398112001 2025-11-28,15:03:05.000,332,11166403,108285,0,1764342184,13762.530856399993,4.999877039997955,52985.92096824 2025-11-28,15:03:06.000,332,11166320,108805,0,1764342185,13763.06302488999,466.8518255099989,52985.94891672 2025-11-28,15:03:07.000,332,11166309,108645,0,1764342186,13763.548039209993,5.472168749998673,52985.96987808 2025-11-28,15:03:08.000,332,11166407,108365,0,1764342187,13764.497858919996,5.267743980002706,52986.00481368001 2025-11-28,15:03:09.000,332,11166376,108325,0,1764342188,13765.38031552999,5.070368339998822,52986.22141440001 2025-11-28,15:03:10.000,332,11166340,108524,0,1764342189,13766.013528670002,5.4157757100038,52986.36814392001 2025-11-28,15:03:11.000,332,11166315,108445,0,1764342190,13766.363816789999,5.154957899998408,52986.55679616001 2025-11-28,15:03:12.000,332,11166366,108685,0,1764342191,13767.010502550002,5.704790039999352,52986.78737112 2025-11-28,15:03:13.000,332,11166386,108565,0,1764342192,13768.04789429,7.770185130000755,52986.948074880005 2025-11-28,15:03:14.000,332,11166383,108365,0,1764342193,13768.889933039995,7.7278903500046,52987.10877864001 2025-11-28,15:03:15.000,332,11166415,108645,0,1764342194,13769.455783079997,7.09346865000407,52987.36031496 2025-11-28,15:03:16.000,332,11166416,108485,0,1764342195,13769.718499169998,7.2344512499985285,52987.55595432 2025-11-28,15:03:17.000,332,11166310,108605,0,1764342196,13770.16309563,7.544612969999434,52987.786529280005 2025-11-28,15:03:18.000,332,11166342,108605,0,1764342197,13771.26111416,7.375433850000263,52987.98915576 2025-11-28,15:03:19.000,332,11166405,108405,0,1764342198,13772.84414701,9.250502430004417,52988.170820880005 2025-11-28,15:03:20.000,332,11166380,108524,0,1764342199,13774.231826869996,10.688524950004648,52988.506202640005 2025-11-28,15:03:21.000,332,11166402,108524,0,1764342200,13774.326135210002,10.39246149000246,52988.792674560005 2025-11-28,15:03:22.000,332,11166415,108605,0,1764342201,13775.14122872,9.447878070001025,52989.009275280005 2025-11-28,15:03:23.000,332,11166415,108685,0,1764342202,13775.478044219992,9.222305909999704,52989.28876008001 2025-11-28,15:03:24.000,332,11166323,108085,0,1764342203,13775.673397209997,8.77116159000434,52989.59619336 2025-11-28,15:03:25.000,332,11166306,108645,0,1764342204,13776.45480916999,7.354286460002186,52989.91061376001 2025-11-28,15:03:26.000,332,11166423,108645,0,1764342205,13777.128440169989,6.127737840004556,52990.24599552001 2025-11-28,15:03:27.000,332,11166337,108524,0,1764342206,13777.182330649994,5.479217879998032,52990.51150608001 2025-11-28,15:03:28.000,332,11166335,108645,0,1764342207,13777.256430059999,5.993804370002181,52990.64426136 2025-11-28,15:03:29.000,332,11166381,108365,0,1764342208,13777.855961649992,6.663471719999507,52990.79797800001 2025-11-28,15:03:30.000,332,11166407,108685,0,1764342209,13778.63737361,6.889043880000827,52990.81195224 2025-11-28,15:03:31.000,332,11166359,108685,0,1764342210,13779.385104020002,468.5436167099979,52990.91675904001 2025-11-28,15:03:32.000,332,11166403,108645,0,1764342211,13779.93748144,7.0793703899980756,52991.02855296 2025-11-28,15:03:33.000,332,11166400,108524,0,1764342212,13780.166515979996,8.594933339998533,52991.11938552 2025-11-28,15:03:34.000,332,11166342,108365,0,1764342213,13780.301242180001,10.505247569999483,52991.11239840001 2025-11-28,15:03:35.000,332,11166343,108325,0,1764342214,13781.372315469991,12.627035700003034,52991.22419232 2025-11-28,15:03:36.000,332,11166381,108405,0,1764342215,13782.766731639997,12.43670918999851,52991.44079304 2025-11-28,15:03:37.000,332,11166400,108605,0,1764342216,13783.77044182999,11.971466610004427,52991.573548320004 2025-11-28,15:03:38.000,332,11166357,108445,0,1764342217,13783.992740059992,11.513273160002427,52991.69931648 2025-11-28,15:03:39.000,332,11166312,108645,0,1764342218,13783.824332309996,10.942293630003405,52991.873994479996 2025-11-28,15:03:40.000,332,11166349,108685,0,1764342219,13783.71655135,10.455903660003969,52992.01373688 2025-11-28,15:03:41.000,332,11166325,108365,0,1764342220,13783.898431720001,9.504271110003174,52992.08360808 2025-11-28,15:03:42.000,332,11166332,108645,0,1764342221,13784.174620429993,8.164936410001246,52992.18841488001 2025-11-28,15:03:43.000,332,11166328,108405,0,1764342222,13783.79738707,7.650349920004373,52992.265273200006 2025-11-28,15:03:44.000,332,11166386,108485,0,1764342223,13782.739786400001,7.833627300002263,52992.34911864 2025-11-28,15:03:45.000,332,11166337,108405,0,1764342224,13782.5376971,8.207231190004677,52992.40501560001 2025-11-28,15:03:46.000,332,11166350,108485,0,1764342225,13783.049656659998,8.059199460003583,52992.4399512 2025-11-28,15:03:47.000,332,11166326,108565,0,1764342226,13783.73002396999,7.897069470003771,52992.44693832 2025-11-28,15:03:48.000,332,11166334,108285,0,1764342227,13784.6933163,8.644277250001323,52992.47488680001 2025-11-28,15:03:49.000,332,11166375,108565,0,1764342228,13785.380419920002,8.94738984000287,52992.55873224 2025-11-28,15:03:50.000,332,11166321,108365,0,1764342229,13785.697026489994,9.398534159998235,52992.600654960006 2025-11-28,15:03:51.000,332,11166426,108485,0,1764342230,13785.441046710002,9.384435899999517,52992.747384480004 2025-11-28,15:03:52.000,332,11166397,108645,0,1764342231,13785.595981839993,10.16688933000114,52992.85219128 2025-11-28,15:03:53.000,332,11166419,108405,0,1764342232,13785.93279734,10.921146239998052,52993.06180488 2025-11-28,15:03:54.000,332,11166415,108245,0,1764342233,13787.16554206999,10.99163753999892,52993.31334120001 2025-11-28,15:03:55.000,332,11166387,108565,0,1764342234,13788.337660009995,11.090325360004499,52993.64173584 2025-11-28,15:03:56.000,332,11166406,108645,0,1764342235,13788.957400530002,10.921146239998052,52994.00506608 2025-11-28,15:03:57.000,332,11166344,108524,0,1764342236,13789.52998688,10.864753200003179,52994.256602400004 2025-11-28,15:03:58.000,332,11166402,108485,0,1764342237,13790.277717290002,10.935244500004046,52994.661855360006 2025-11-28,15:03:59.000,332,11166416,108325,0,1764342238,13790.72905006,10.244429760001367,52995.00422424 2025-11-28,15:04:00.000,332,11166422,108485,0,1764342239,13791.059129249996,9.447878070001025,52995.25576056001 2025-11-28,15:04:01.000,332,11166340,108524,0,1764342240,13791.416153680002,9.58886067000276,52995.479348400004 2025-11-28,15:04:02.000,332,11166397,108685,0,1764342241,13790.978293529995,10.061152380003477,52995.68896200001 2025-11-28,15:04:03.000,332,11166370,108685,0,1764342242,13790.90419411999,10.075250640002196,52995.8985756 2025-11-28,15:04:04.000,332,11166320,108405,0,1764342243,13791.355526890002,9.638204579998273,52996.1081892 2025-11-28,15:04:05.000,332,11166330,108445,0,1764342244,13791.301636409997,8.926242450004793,52996.338764160006 2025-11-28,15:04:06.000,332,11166333,108565,0,1764342245,13790.83009471,8.13673989000381,52996.4226096 2025-11-28,15:04:07.000,332,11166395,108445,0,1764342246,13790.648214339999,7.650349920004373,52996.4924808 2025-11-28,15:04:08.000,332,11166401,108285,0,1764342247,13789.78596665999,8.651326380000683,52996.58331336 2025-11-28,15:04:09.000,332,11166427,108565,0,1764342248,13789.455887469994,9.856727610000235,52996.604274720004 2025-11-28,15:04:10.000,332,11166391,108485,0,1764342249,13789.354842819994,9.786236309999367,52996.66017168 2025-11-28,15:04:11.000,332,11166360,108445,0,1764342250,13788.687948129991,8.95443897000223,52996.820875440004 2025-11-28,15:04:12.000,332,11166314,108245,0,1764342251,13788.128834399999,7.777234260000114,52996.91170800001 2025-11-28,15:04:13.000,332,11166440,108285,0,1764342252,13787.852645689993,6.430850429998827,52996.939656480004 2025-11-28,15:04:14.000,332,11166385,108125,0,1764342253,13787.643820079997,5.6131513500004075,52996.95363072001 2025-11-28,15:04:15.000,332,11166393,108485,0,1764342254,13787.17227838,4.894140090000292,52996.841836800006 2025-11-28,15:04:16.000,332,11166369,108565,0,1764342255,13786.000160439995,5.098564860003535,52996.75100424 2025-11-28,15:04:17.000,332,11166319,108445,0,1764342256,13785.683553869989,6.325113480001164,52996.61824896001 2025-11-28,15:04:18.000,332,11166366,108485,0,1764342257,13785.98668781999,6.6070786800046335,52996.61126184 2025-11-28,15:04:19.000,332,11166337,108524,0,1764342258,13786.15509557,6.374457390003954,52996.59728760001 2025-11-28,15:04:20.000,332,11166349,108485,0,1764342259,13785.76438958999,6.592980419998639,52996.57632624001 2025-11-28,15:04:21.000,332,11166419,108445,0,1764342260,13785.124440139996,6.4519978200041805,52996.485493680004 2025-11-28,15:04:22.000,332,11166405,108445,0,1764342261,13784.76741570999,7.297893420000037,52996.47850656001 2025-11-28,15:04:23.000,332,11166413,108325,0,1764342262,13784.65289844,7.932315120000567,52996.37369976 2025-11-28,15:04:24.000,332,11166408,108285,0,1764342263,13784.760679399995,7.6010060100015835,52996.338764160006 2025-11-28,15:04:25.000,332,11166352,108285,0,1764342264,13785.548827669998,7.0229773500032024,52996.42959672001 2025-11-28,15:04:26.000,332,11166336,108405,0,1764342265,13786.13488664,6.127737840004556,52996.457545200006 2025-11-28,15:04:27.000,332,11166441,108524,0,1764342266,13786.498647380002,5.725937430004706,52996.57632624001 2025-11-28,15:04:28.000,332,11166403,108445,0,1764342267,13786.848935499998,5.620200479999767,52996.604274720004 2025-11-28,15:04:29.000,332,11166400,108485,0,1764342268,13786.788308709998,5.387579189999087,52996.61824896001 2025-11-28,15:04:30.000,332,11166328,108524,0,1764342269,13786.559274170002,6.318064350001805,52996.674145920006 2025-11-28,15:04:31.000,332,11166377,108765,0,1764342270,13786.936507529994,6.853798230004031,52996.84882392 2025-11-28,15:04:32.000,332,11166350,108645,0,1764342271,13787.623611149997,7.664448180003092,52997.0165148 2025-11-28,15:04:33.000,332,11166340,108325,0,1764342272,13788.50606775999,7.9675607700046385,52997.25407688 2025-11-28,15:04:34.000,332,11166322,108725,0,1764342273,13789.334633889994,7.474121669998567,52997.442729120005 2025-11-28,15:04:35.000,332,11166401,108485,0,1764342274,13790.324871459998,7.882971209997777,52997.729201040005 2025-11-28,15:04:36.000,332,11166387,108325,0,1764342275,13791.247745929992,7.67854644000181,52997.86894344001 2025-11-28,15:04:37.000,332,11166379,108485,0,1764342276,13791.995476339995,7.361335590001545,52998.113492640005 2025-11-28,15:04:38.000,332,11166328,108325,0,1764342277,13792.803833539998,6.938387790003617,52998.232273680005 2025-11-28,15:04:39.000,332,11166312,108445,0,1764342278,13793.504409779991,6.4519978200041805,52998.399964560005 2025-11-28,15:04:40.000,332,11166358,108605,0,1764342279,13793.847961589992,6.289867830004368,52998.497784240004 2025-11-28,15:04:41.000,332,11166329,108405,0,1764342280,13793.598718119996,7.114616040002147,52998.665475120004 2025-11-28,15:04:42.000,332,11166344,108524,0,1764342281,13793.618927049996,7.0229773500032024,52998.71438496 2025-11-28,15:04:43.000,332,11166423,108725,0,1764342282,13793.928797309993,7.749037740002677,52998.89605008001 2025-11-28,15:04:44.000,332,11166364,108405,0,1764342283,13794.66979141,7.833627300002263,52999.05675384 2025-11-28,15:04:45.000,332,11166341,108565,0,1764342284,13795.195223590003,7.2696969000026,52999.19649624 2025-11-28,15:04:46.000,332,11166347,108565,0,1764342285,13795.397312889989,6.9736334400004125,52999.23143184001 2025-11-28,15:04:47.000,332,11166331,108365,0,1764342286,13795.713919459995,6.564783900001203,52999.29431592 2025-11-28,15:04:48.000,332,11166437,108524,0,1764342287,13796.481858799998,6.043148279997695,52999.44104544 2025-11-28,15:04:49.000,332,11166407,108445,0,1764342288,13797.18917135,5.697740909999993,52999.58777496 2025-11-28,15:04:50.000,332,11166352,108405,0,1764342289,13797.586613639993,5.429873970002518,52999.671620400004 2025-11-28,15:04:51.000,332,11166411,108485,0,1764342290,13797.499041609997,5.338235280003573,52999.741491600005 2025-11-28,15:04:52.000,332,11166324,108765,0,1764342291,13797.674185669988,5.82462525000301,52999.8462984 2025-11-28,15:04:53.000,332,11166339,108445,0,1764342292,13798.28045356999,5.77528134000022,52999.94411808 2025-11-28,15:04:54.000,332,11166360,108365,0,1764342293,13798.826094679993,6.1841308799994295,53000.09783472001 2025-11-28,15:04:55.000,332,11166294,108485,0,1764342294,13799.32458162,6.642324330001429,53000.195654400006 2025-11-28,15:04:56.000,332,11166323,108485,0,1764342295,13799.708551290001,7.4952690600039205,53000.32142256 2025-11-28,15:04:57.000,332,11166341,108645,0,1764342296,13799.843277489992,7.819529040003545,53000.55199752001 2025-11-28,15:04:58.000,332,11166345,108445,0,1764342297,13800.388918599994,7.241500379997888,53000.810520959996 2025-11-28,15:04:59.000,332,11166353,108365,0,1764342298,13800.84698768,6.437899559998186,53000.97122472 2025-11-28,15:05:00.000,332,11166443,108645,0,1764342299,13801.136649009997,6.205278270004783,53001.19481256001 2025-11-28,15:05:01.000,332,11166390,108765,0,1764342300,13801.379156169998,6.381506520003313,53001.32058072001 2025-11-28,15:05:02.000,332,11166323,108565,0,1764342301,13801.709235359995,6.367408260004595,53001.49525872 2025-11-28,15:05:03.000,332,11166365,108805,0,1764342302,13801.749653219995,468.3885358500047,53001.60006552 2025-11-28,15:05:04.000,332,11166321,108285,0,1764342303,13801.305056759993,468.5577149700039,53001.683910960004 2025-11-28,15:05:05.000,332,11166418,108405,0,1764342304,13801.136649009997,6.592980419998639,53001.816666239996 2025-11-28,15:05:06.000,332,11166398,108685,0,1764342305,13801.217484729998,6.423801299999468,53001.93544728 2025-11-28,15:05:07.000,332,11166410,108485,0,1764342306,13801.318529379998,6.085443060001126,53002.08217680001 2025-11-28,15:05:08.000,332,11166344,108125,0,1764342307,13801.446519269994,6.578882159999921,53002.138073760005 2025-11-28,15:05:09.000,332,11166400,108485,0,1764342308,13801.68229012,6.522489119997772,53002.319738879996 2025-11-28,15:05:10.000,332,11166353,108645,0,1764342309,13802.079732409991,7.297893420000037,53002.49441688001 2025-11-28,15:05:11.000,332,11166403,108524,0,1764342310,13802.544537799993,7.438876020001771,53002.76691456 2025-11-28,15:05:12.000,332,11166344,108605,0,1764342311,13803.386576550001,7.509367320002639,53002.96255392 2025-11-28,15:05:13.000,332,11166322,108565,0,1764342312,13804.17472481999,7.22035298999981,53003.214090240006 2025-11-28,15:05:14.000,332,11166376,108445,0,1764342313,13804.875301059998,6.945436920002976,53003.430690960005 2025-11-28,15:05:15.000,332,11166403,108445,0,1764342314,13805.34010645,7.2696969000026,53003.60536896 2025-11-28,15:05:16.000,332,11166438,108285,0,1764342315,13806.000264829992,7.368384720000904,53003.884853760006 2025-11-28,15:05:17.000,332,11166385,108365,0,1764342316,13806.404443429994,7.276746030001959,53004.08748024 2025-11-28,15:05:18.000,332,11166330,108445,0,1764342317,13806.370761879989,7.255598640003882,53004.35997792001 2025-11-28,15:05:19.000,332,11166428,108565,0,1764342318,13805.879011249992,6.980682569999772,53004.49972032 2025-11-28,15:05:20.000,332,11166351,108405,0,1764342319,13806.027210070002,6.3462608699992415,53004.63946272 2025-11-28,15:05:21.000,332,11166338,108645,0,1764342320,13806.458333909999,6.205278270004783,53004.772218000006 2025-11-28,15:05:22.000,332,11166377,108565,0,1764342321,13806.768204169995,6.106590449999203,53004.91196040001 2025-11-28,15:05:23.000,332,11166328,108045,0,1764342322,13806.364025569994,7.4036303699977,53005.07965128001 2025-11-28,15:05:24.000,332,11166376,108485,0,1764342323,13806.384234499994,8.08739598000102,53005.205419440004 2025-11-28,15:05:25.000,332,11166380,108365,0,1764342324,13806.47854284,469.81246010999894,53005.36612320001 2025-11-28,15:05:26.000,332,11166350,108524,0,1764342325,13806.977029779991,7.67854644000181,53005.52682696 2025-11-28,15:05:27.000,332,11166313,108445,0,1764342326,13807.003975020001,8.002806420001434,53005.65259512001 2025-11-28,15:05:28.000,332,11166412,108405,0,1764342327,13806.77494047999,8.397557700001926,53005.83426024 2025-11-28,15:05:29.000,332,11166394,108445,0,1764342328,13806.55264224999,9.187060260002909,53006.00195112 2025-11-28,15:05:30.000,332,11166322,108205,0,1764342329,13806.229299369988,9.828531090002798,53006.07880944 2025-11-28,15:05:31.000,332,11166354,108524,0,1764342330,13805.899220179992,9.666401100002986,53006.10675792001 2025-11-28,15:05:32.000,332,11166407,108524,0,1764342331,13805.879011249992,9.391485029998876,53006.19759048 2025-11-28,15:05:33.000,332,11166431,108165,0,1764342332,13805.784702910001,9.13066722000076,53006.20457760001 2025-11-28,15:05:34.000,332,11166326,108325,0,1764342333,13805.825120770001,8.587884209999174,53006.2395132 2025-11-28,15:05:35.000,332,11166345,108245,0,1764342334,13805.804911840001,8.679522899998119,53006.31637152 2025-11-28,15:05:36.000,332,11166401,108605,0,1764342335,13806.013737449997,471.2434334999998,53006.30239728001 2025-11-28,15:05:37.000,332,11166390,108845,0,1764342336,13805.932901729997,9.398534159998235,53006.36528136 2025-11-28,15:05:38.000,332,11166403,108485,0,1764342337,13805.589349919996,9.595909800002119,53006.37226848001 2025-11-28,15:05:39.000,332,11166330,108405,0,1764342338,13804.989818329988,9.144765479999478,53006.47707528 2025-11-28,15:05:40.000,332,11166408,108524,0,1764342339,13804.861828439993,8.757063329998346,53006.47707528 2025-11-28,15:05:41.000,332,11166385,108524,0,1764342340,13805.225589179994,8.43985247999808,53006.53995936001 2025-11-28,15:05:42.000,332,11166350,108485,0,1764342341,13805.46136003,8.36936118000449,53006.616817680006 2025-11-28,15:05:43.000,332,11166339,108645,0,1764342342,13805.51525050999,8.383459440003207,53006.72162448 2025-11-28,15:05:44.000,332,11166419,108365,0,1764342343,13805.124544529994,8.517392909998307,53006.784508560006 2025-11-28,15:05:45.000,332,11166354,108645,0,1764342344,13804.646266520002,8.397557700001926,53006.81944416 2025-11-28,15:05:46.000,332,11166302,108285,0,1764342345,13804.40375936,8.298869880003622,53006.80546992001 2025-11-28,15:05:47.000,332,11166326,108485,0,1764342346,13804.188197439995,8.291820750004263,53006.7984828 2025-11-28,15:05:48.000,332,11166342,108285,0,1764342347,13803.784018839993,8.228378580002754,53006.82643128001 2025-11-28,15:05:49.000,332,11166351,108445,0,1764342348,13803.501093819992,8.150838150002528,53006.79149568 2025-11-28,15:05:50.000,332,11166330,108325,0,1764342349,13803.514566439997,7.868872949999059,53006.763547200004 2025-11-28,15:05:51.000,332,11166441,108325,0,1764342350,13803.554984299997,7.572809490004147,53006.72861160001 2025-11-28,15:05:52.000,332,11166394,108565,0,1764342351,13803.709919429988,8.122641629997815,53006.65175328 2025-11-28,15:05:53.000,332,11166368,108645,0,1764342352,13803.844645629993,8.510343779998948,53006.58188208 2025-11-28,15:05:54.000,332,11166361,108485,0,1764342353,13803.979371829999,8.651326380000683,53006.5539336 2025-11-28,15:05:55.000,332,11166337,108405,0,1764342354,13804.349868879995,8.517392909998307,53006.567907840006 2025-11-28,15:05:56.000,332,11166446,108085,0,1764342355,13804.531749249996,8.002806420001434,53006.6238048 2025-11-28,15:05:57.000,332,11166422,108645,0,1764342356,13804.38355043,8.221329450003395,53006.63777904001 2025-11-28,15:05:58.000,332,11166402,108325,0,1764342357,13804.498067699991,8.764112459997705,53006.693676 2025-11-28,15:05:59.000,332,11166339,108245,0,1764342358,13804.30271471,8.587884209999174,53006.784508560006 2025-11-28,15:06:00.000,332,11166421,108365,0,1764342359,13804.03999862,7.960511639998003,53006.84040552 2025-11-28,15:06:01.000,332,11166352,108524,0,1764342360,13803.615611089997,7.149861689998943,53006.84739264 2025-11-28,15:06:02.000,332,11166339,108125,0,1764342361,13802.96218902,6.3462608699992415,53006.7984828 2025-11-28,15:06:03.000,332,11166373,108605,0,1764342362,13802.281821709992,5.944460459999391,53006.693676 2025-11-28,15:06:04.000,332,11166414,108405,0,1764342363,13801.850697869995,5.5074144000027445,53006.57489496 2025-11-28,15:06:05.000,332,11166341,108285,0,1764342364,13801.170330560002,5.599053090001689,53006.449126800006 2025-11-28,15:06:06.000,332,11166352,108285,0,1764342365,13800.550590039995,5.944460459999391,53006.29541016 2025-11-28,15:06:07.000,332,11166426,108325,0,1764342366,13799.903904279992,6.085443060001126,53006.14868064 2025-11-28,15:06:08.000,332,11166374,108485,0,1764342367,13798.11878212999,6.289867830004368,53005.98098976 2025-11-28,15:06:09.000,332,11166363,108524,0,1764342368,13797.337370169997,5.895116550003877,53005.84823448001 2025-11-28,15:06:10.000,332,11166364,108645,0,1764342369,13797.034236219995,6.064295670003048,53005.77137616001 2025-11-28,15:06:11.000,332,11166446,108725,0,1764342370,13797.115071939996,6.05019741000433,53005.7853504 2025-11-28,15:06:12.000,332,11166413,108605,0,1764342371,13797.310424930001,5.888067420004518,53005.72246632001 2025-11-28,15:06:13.000,332,11166325,108285,0,1764342372,13797.135280869996,6.127737840004556,53005.63862088 2025-11-28,15:06:14.000,332,11166333,108605,0,1764342373,13797.0881267,6.896093010000186,53005.66656936 2025-11-28,15:06:15.000,332,11166384,108725,0,1764342374,13796.76478382,7.304942549999396,53005.68054360001 2025-11-28,15:06:16.000,332,11166431,108405,0,1764342375,13796.683948099999,7.0793703899980756,53005.72246632001 2025-11-28,15:06:17.000,332,11166328,108405,0,1764342376,13796.84561954,6.113639579998562,53005.778363280006 2025-11-28,15:06:18.000,332,11166360,108365,0,1764342377,13796.603112379998,5.021024430003308,53005.79932464001 2025-11-28,15:06:19.000,332,11166334,108605,0,1764342378,13796.427968319993,4.858894440003496,53005.7853504 2025-11-28,15:06:20.000,332,11166427,108485,0,1764342379,13796.630057619994,5.18315442000312,53005.79932464001 2025-11-28,15:06:21.000,332,11166440,108325,0,1764342380,13796.86582847,5.711839169998711,53005.84124736 2025-11-28,15:06:22.000,332,11166336,108485,0,1764342381,13797.296952309996,5.620200479999767,53005.876182960004 2025-11-28,15:06:23.000,332,11166426,108005,0,1764342382,13797.694394599988,5.211350940000557,53005.9600284 2025-11-28,15:06:24.000,332,11166393,108445,0,1764342383,13797.270007070001,5.162007029997767,53006.01592536001 2025-11-28,15:06:25.000,332,11166472,108565,0,1764342384,13796.502067729998,5.169056160004402,53005.9600284 2025-11-28,15:06:26.000,332,11166340,108605,0,1764342385,13795.936217689996,5.310038759998861,53006.00893824 2025-11-28,15:06:27.000,332,11166381,108965,0,1764342386,13795.76780994,5.648397000004479,53006.01592536001 2025-11-28,15:06:28.000,332,11166403,108685,0,1764342387,13795.612874809995,5.9797061100034625,53005.95304128 2025-11-28,15:06:29.000,332,11166302,108285,0,1764342388,13795.66002897999,6.275769569998374,53005.925092800004 2025-11-28,15:06:30.000,332,11166349,108605,0,1764342389,13795.855381969996,7.058222999999998,53005.88317008 2025-11-28,15:06:31.000,332,11166357,108565,0,1764342390,13796.050734960001,6.910191269998904,53005.9600284 2025-11-28,15:06:32.000,332,11166443,108405,0,1764342391,13796.151779610002,7.537563840000075,53005.96701552001 2025-11-28,15:06:33.000,332,11166407,108605,0,1764342392,13797.02076359999,8.468049000002793,53006.07182232 2025-11-28,15:06:34.000,332,11166356,108405,0,1764342393,13798.152463679995,9.229355039999064,53006.14169352 2025-11-28,15:06:35.000,332,11166356,108565,0,1764342394,13799.29763637999,10.533444090004195,53006.25348744001 2025-11-28,15:06:36.000,332,11166429,108645,0,1764342395,13800.045366789993,10.519345829998201,53006.53297224 2025-11-28,15:06:37.000,332,11166428,108524,0,1764342396,13800.51690848999,9.701646749999782,53006.735598720006 2025-11-28,15:06:38.000,332,11166393,108365,0,1764342397,13800.80656982,9.031979400002456,53006.89630248001 2025-11-28,15:06:39.000,332,11166350,108565,0,1764342398,13800.71899778999,8.305919010002981,53007.02207064001 2025-11-28,15:06:40.000,332,11166412,108605,0,1764342399,13800.60448052,7.946413379999285,53007.070980480006 2025-11-28,15:06:41.000,332,11166326,108725,0,1764342400,13801.143385319992,8.242476840001473,53007.238671360006 2025-11-28,15:06:42.000,332,11166347,108325,0,1764342401,13801.998896689991,8.637228120001964,53007.406362240006 2025-11-28,15:06:43.000,332,11166367,108805,0,1764342402,13803.07670628999,8.594933339998533,53007.58802736 2025-11-28,15:06:44.000,332,11166381,108445,0,1764342403,13804.03999862,8.594933339998533,53007.74873112 2025-11-28,15:06:45.000,332,11166318,108485,0,1764342404,13804.794465339997,8.623129860003246,53007.88148640001 2025-11-28,15:06:46.000,332,11166433,108485,0,1764342405,13805.144753459994,8.700670290003472,53008.07013864001 2025-11-28,15:06:47.000,332,11166309,108325,0,1764342406,13805.777966599991,8.31296814000234,53008.16795832001 2025-11-28,15:06:48.000,332,11166369,108365,0,1764342407,13806.087836860002,8.531491170004301,53008.23782952001 2025-11-28,15:06:49.000,332,11166391,108405,0,1764342408,13805.55566836999,9.13066722000076,53008.42648176 2025-11-28,15:06:50.000,332,11166356,108125,0,1764342409,13805.61629515999,9.469025459999102,53008.49635296 2025-11-28,15:06:51.000,332,11166360,108445,0,1764342410,13805.892483869997,471.11654916000407,53008.67103096001 2025-11-28,15:06:52.000,332,11166333,108445,0,1764342411,13805.899220179992,8.95443897000223,53008.86667032001 2025-11-28,15:06:53.000,332,11166406,108405,0,1764342412,13805.58261361,8.53854030000366,53009.0692968 2025-11-28,15:06:54.000,332,11166413,108445,0,1764342413,13805.050445119989,8.242476840001473,53009.11820664 2025-11-28,15:06:55.000,332,11166339,108365,0,1764342414,13804.18146113,8.778210720003699,53009.181090720005 2025-11-28,15:06:56.000,332,11166350,108365,0,1764342415,13804.019789689999,9.624106319999555,53009.278910400004 2025-11-28,15:06:57.000,332,11166391,108365,0,1764342416,13803.703183119993,10.329019320000953,53009.36974296001 2025-11-28,15:06:58.000,332,11166438,108445,0,1764342417,13803.406785480001,10.533444090004195,53009.42563992 2025-11-28,15:06:59.000,332,11166341,108485,0,1764342418,13803.440467029992,10.618033650003781,53009.55839520001 2025-11-28,15:07:00.000,332,11166380,108445,0,1764342419,13803.689710500003,472.7871929699977,53009.75403456001 2025-11-28,15:07:01.000,332,11166419,108285,0,1764342420,13803.595402159997,10.57573887000035,53009.900764080005 2025-11-28,15:07:02.000,332,11166418,108524,0,1764342421,13803.534775369997,9.920169780001743,53009.949673920004 2025-11-28,15:07:03.000,332,11166386,108485,0,1764342422,13803.528039060002,9.525418500001251,53010.117364800004 2025-11-28,15:07:04.000,332,11166399,108565,0,1764342423,13803.669501570002,9.342141120003362,53010.21518448 2025-11-28,15:07:05.000,332,11166444,108285,0,1764342424,13803.494357509997,9.983611950003251,53010.24313296 2025-11-28,15:07:06.000,332,11166457,108565,0,1764342425,13803.777282529998,10.04705412000476,53010.285055680004 2025-11-28,15:07:07.000,332,11166322,108605,0,1764342426,13803.986108139994,471.46195653000177,53010.38287536 2025-11-28,15:07:08.000,332,11166343,108725,0,1764342427,13803.925481349994,8.503294649999589,53010.48768216 2025-11-28,15:07:09.000,332,11166421,108285,0,1764342428,13803.629083710002,7.213303860000451,53010.54357912001 2025-11-28,15:07:10.000,332,11166431,108645,0,1764342429,13803.15754200999,6.036099149998336,53010.59248896001 2025-11-28,15:07:11.000,332,11166354,108485,0,1764342430,13802.625373519993,5.211350940000557,53010.54357912001 2025-11-28,15:07:12.000,332,11166380,108524,0,1764342431,13802.099941339991,4.788403140002629,53010.59947608 2025-11-28,15:07:13.000,332,11166403,108125,0,1764342432,13801.57450915999,4.54873272000259,53010.55056624 2025-11-28,15:07:14.000,332,11166446,108605,0,1764342433,13801.224221039993,4.68266618999769,53010.48069504 2025-11-28,15:07:15.000,332,11166336,108245,0,1764342434,13800.988450190001,5.845772640001087,53010.45973368 2025-11-28,15:07:16.000,332,11166355,108565,0,1764342435,13800.833515059996,468.4378797600002,53010.452746560004 2025-11-28,15:07:17.000,332,11166338,108485,0,1764342436,13801.076022219997,6.783306930003164,53010.56454048001 2025-11-28,15:07:18.000,332,11166435,108445,0,1764342437,13801.62166333,6.945436920002976,53010.59947608 2025-11-28,15:07:19.000,332,11166335,108645,0,1764342438,13801.95847882999,6.903142139999545,53010.620437440004 2025-11-28,15:07:20.000,332,11166373,108685,0,1764342439,13802.470438390003,6.952486050002335,53010.739218480005 2025-11-28,15:07:21.000,332,11166447,108325,0,1764342440,13803.20469618,7.199205600001733,53010.76017984001 2025-11-28,15:07:22.000,332,11166414,108565,0,1764342441,13803.588665850002,7.276746030001959,53010.809089680006 2025-11-28,15:07:23.000,332,11166358,108245,0,1764342442,13804.03999862,7.1851073400030145,53010.91389648 2025-11-28,15:07:24.000,332,11166324,108365,0,1764342443,13804.11409802999,7.0793703899980756,53010.93485784 2025-11-28,15:07:25.000,332,11166381,108285,0,1764342444,13803.97263551999,6.9242895300048986,53010.906909360005 2025-11-28,15:07:26.000,332,11166344,108245,0,1764342445,13804.03326230999,7.163959949997661,53010.885948 2025-11-28,15:07:27.000,332,11166356,108524,0,1764342446,13804.390286739996,7.85477469000034,53010.83005104001 2025-11-28,15:07:28.000,332,11166432,108285,0,1764342447,13804.882037369993,8.869849410002644,53010.75319272001 2025-11-28,15:07:29.000,332,11166359,108405,0,1764342448,13805.36031538,9.800334569998085,53010.77415408 2025-11-28,15:07:30.000,332,11166358,108565,0,1764342449,13806.215826749998,10.096398030000273,53010.857999520005 2025-11-28,15:07:31.000,332,11166403,108365,0,1764342450,13807.017447639992,10.723770600001444,53010.99774192001 2025-11-28,15:07:32.000,332,11166398,108445,0,1764342451,13808.297346539992,935.3299561800013,53011.24927824 2025-11-28,15:07:33.000,332,11166364,108285,0,1764342452,13809.449255549996,11.44278186000156,53011.458891840004 2025-11-28,15:07:34.000,332,11166355,108524,0,1764342453,13810.14983178999,11.153767529998731,53011.67549256 2025-11-28,15:07:35.000,332,11166424,108285,0,1764342454,13810.675263969992,10.434756269998616,53011.87113192 2025-11-28,15:07:36.000,332,11166432,108365,0,1764342455,13810.789781239997,9.48312371999782,53011.97593872001 2025-11-28,15:07:37.000,332,11166331,108524,0,1764342456,13810.870616959997,8.764112459997705,53012.06677128 2025-11-28,15:07:38.000,332,11166351,108445,0,1764342457,13811.106387809989,8.362312049997854,53012.108694 2025-11-28,15:07:39.000,332,11166441,108605,0,1764342458,13811.153541979998,7.8618238199996995,53012.13664248 2025-11-28,15:07:40.000,332,11166357,108365,0,1764342459,13811.167014599989,7.572809490004147,53012.129655360004 2025-11-28,15:07:41.000,332,11166401,108485,0,1764342460,13810.762836000002,7.685595570001169,53012.108694 2025-11-28,15:07:42.000,332,11166433,108605,0,1764342461,13810.37213001999,7.178058210003655,53012.08773264 2025-11-28,15:07:43.000,332,11166430,108565,0,1764342462,13810.122886549994,6.910191269998904,53011.97593872001 2025-11-28,15:07:44.000,332,11166442,108645,0,1764342463,13810.27782168,468.5436167099979,53011.927028879996 2025-11-28,15:07:45.000,332,11166338,108565,0,1764342464,13810.122886549994,6.825601709999319,53011.84318344 2025-11-28,15:07:46.000,332,11166427,108524,0,1764342465,13810.39907526,7.636251659998379,53011.78728648001 2025-11-28,15:07:47.000,332,11166357,108485,0,1764342466,13810.816726479992,8.383459440003207,53011.78029936 2025-11-28,15:07:48.000,332,11166346,108605,0,1764342467,13811.51730272,8.792308980002417,53011.80824784001 2025-11-28,15:07:49.000,332,11166351,108685,0,1764342468,13812.379550399994,9.30689546999929,53011.8990804 2025-11-28,15:07:50.000,332,11166419,108645,0,1764342469,13813.174434979992,9.560664149998047,53012.00388720001 2025-11-28,15:07:51.000,332,11166404,108645,0,1764342470,13814.01647373,471.48310391999985,53012.12266824001 2025-11-28,15:07:52.000,332,11166326,108365,0,1764342471,13814.885457719989,9.645253710004908,53012.23446216 2025-11-28,15:07:53.000,332,11166347,108485,0,1764342472,13815.431098829991,9.842629350001516,53012.33926896001 2025-11-28,15:07:54.000,332,11166371,108645,0,1764342473,13816.084520899989,9.969513690004533,53012.47901136001 2025-11-28,15:07:55.000,332,11166467,108645,0,1764342474,13816.879405480002,9.976562820003892,53012.63971512 2025-11-28,15:07:56.000,332,11166432,108605,0,1764342475,13817.640608509995,10.364264969997748,53012.807406 2025-11-28,15:07:57.000,332,11166349,108445,0,1764342476,13818.347921059998,10.58278799999971,53012.933174159996 2025-11-28,15:07:58.000,332,11166385,108405,0,1764342477,13819.095651470001,11.252455350004311,53013.156762000006 2025-11-28,15:07:59.000,332,11166398,108485,0,1764342478,13819.82317294999,11.943270089999714,53013.373362720005 2025-11-28,15:08:00.000,332,11166341,108285,0,1764342479,13820.523749189997,11.936220960000355,53013.61092480001 2025-11-28,15:08:01.000,332,11166348,108485,0,1764342480,13821.217589119995,11.809336620004615,53013.88342248 2025-11-28,15:08:02.000,332,11166395,108524,0,1764342481,13821.480305209996,11.633108369998808,53014.07906184 2025-11-28,15:08:03.000,332,11166373,108645,0,1764342482,13821.554404620001,11.252455350004311,53014.22579136 2025-11-28,15:08:04.000,332,11166322,108565,0,1764342483,13821.897956430003,11.090325360004499,53014.33758528 2025-11-28,15:08:05.000,332,11166349,108524,0,1764342484,13822.100045729989,11.146718399999372,53014.56816024001 2025-11-28,15:08:06.000,332,11166437,108645,0,1764342485,13822.133727279994,11.414585340004123,53014.67995416 2025-11-28,15:08:07.000,332,11166388,108365,0,1764342486,13822.28866241,12.140645730003598,53014.7987352 2025-11-28,15:08:08.000,332,11166421,108285,0,1764342487,13822.5513785,12.627035700003034,53014.9384776 2025-11-28,15:08:09.000,332,11166370,108565,0,1764342488,13822.787149349992,13.014737850004167,53015.12014272001 2025-11-28,15:08:10.000,332,11166416,108565,0,1764342489,13822.901666619997,13.494078690004244,53015.25988512001 2025-11-28,15:08:11.000,332,11166451,108805,0,1764342490,13823.427098799999,14.403416460001608,53015.54635704001 2025-11-28,15:08:12.000,332,11166335,108685,0,1764342491,13824.269137549993,15.56652290999773,53015.75597064 2025-11-28,15:08:13.000,332,11166351,108645,0,1764342492,13825.326738219992,16.18684634999954,53016.00051984001 2025-11-28,15:08:14.000,332,11166432,108645,0,1764342493,13826.20245851999,16.341927209999994,53016.28699176 2025-11-28,15:08:15.000,332,11166398,108524,0,1764342494,13826.923243689998,16.673236319998978,53016.6153864 2025-11-28,15:08:16.000,332,11166403,108685,0,1764342495,13827.617083619996,17.082085859998188,53016.90884544 2025-11-28,15:08:17.000,332,11166332,108605,0,1764342496,13828.081889009998,17.12438064000162,53017.05557496001 2025-11-28,15:08:18.000,332,11166399,108645,0,1764342497,13828.674684289996,17.244215849998,53017.27217568001 2025-11-28,15:08:19.000,332,11166415,108645,0,1764342498,13829.213589089988,17.152577159999055,53017.50973776001 2025-11-28,15:08:20.000,332,11166445,108485,0,1764342499,13829.70533972,16.89175935000094,53017.71935136 2025-11-28,15:08:21.000,332,11166357,108645,0,1764342500,13830.594532639989,16.793071530002635,53017.81717104 2025-11-28,15:08:22.000,332,11166376,108685,0,1764342501,13831.308581500001,16.814218920000712,53018.047746000004 2025-11-28,15:08:23.000,332,11166430,108365,0,1764342502,13831.99568511999,16.990447169999243,53018.17351416 2025-11-28,15:08:24.000,332,11166406,108405,0,1764342503,13832.628898260002,17.12438064000162,53018.39011488 2025-11-28,15:08:25.000,332,11166323,108445,0,1764342504,13833.38336498,17.582574090003618,53018.522870160006 2025-11-28,15:08:26.000,332,11166427,108645,0,1764342505,13834.48138351,18.38617491000332,53018.75344512 2025-11-28,15:08:27.000,332,11166326,108485,0,1764342506,13835.128069270002,18.858466620004037,53019.08183976 2025-11-28,15:08:28.000,332,11166402,108565,0,1764342507,13835.67371037999,19.225021379999816,53019.29844048 2025-11-28,15:08:29.000,332,11166375,108285,0,1764342508,13835.828645509995,19.098137040004076,53019.54298968 2025-11-28,15:08:30.000,332,11166368,108405,0,1764342509,13835.57266572999,18.73863141000038,53019.724654800004 2025-11-28,15:08:31.000,332,11166424,108445,0,1764342510,13835.384049049993,18.477813600002264,53019.87138432 2025-11-28,15:08:32.000,332,11166342,108485,0,1764342511,13835.242586539993,17.98437450000347,53020.06702368 2025-11-28,15:08:33.000,332,11166373,108805,0,1764342512,13835.134805579997,17.441591490001883,53020.19977896001 2025-11-28,15:08:34.000,332,11166403,108445,0,1764342513,13835.202168679993,17.138478900000337,53020.25567592 2025-11-28,15:08:35.000,332,11166430,108485,0,1764342514,13835.316685949998,17.00454542999796,53020.29061152001 2025-11-28,15:08:36.000,332,11166424,108445,0,1764342515,13835.242586539993,17.11733151000226,53020.3534956 2025-11-28,15:08:37.000,332,11166302,108405,0,1764342516,13835.195432369997,479.2019012700039,53020.395418320004 2025-11-28,15:08:38.000,332,11166319,108645,0,1764342517,13835.303213329993,17.23011758999928,53020.38144408 2025-11-28,15:08:39.000,332,11166418,108325,0,1764342518,13835.747809789995,17.610770610001055,53020.45830240001 2025-11-28,15:08:40.000,332,11166339,108325,0,1764342519,13836.293450899997,17.906834070003242,53020.52118648 2025-11-28,15:08:41.000,332,11166376,108365,0,1764342520,13836.91992773,17.9138832000026,53020.5980448 2025-11-28,15:08:42.000,332,11166438,108445,0,1764342521,13837.519459319992,17.786998859999585,53020.70983872 2025-11-28,15:08:43.000,332,11166439,108445,0,1764342522,13837.923637919994,17.554377569998906,53020.83560688 2025-11-28,15:08:44.000,332,11166344,108245,0,1764342523,13838.19309031999,17.50503366000339,53020.85656824 2025-11-28,15:08:45.000,332,11166335,108485,0,1764342524,13838.25371710999,17.69536017000064,53020.90547808 2025-11-28,15:08:46.000,332,11166341,108445,0,1764342525,13838.449070099996,18.0478166699977,53020.9823364 2025-11-28,15:08:47.000,332,11166393,108645,0,1764342526,13838.698313569992,17.98437450000347,53020.99631064 2025-11-28,15:08:48.000,332,11166360,108645,0,1764342527,13838.886930250002,17.596672350002336,53021.03124624001 2025-11-28,15:08:49.000,332,11166340,108605,0,1764342528,13838.725258810002,17.09618412000418,53021.11509168 2025-11-28,15:08:50.000,332,11166355,108365,0,1764342529,13838.435597479991,16.588646759999392,53021.08015608001 2025-11-28,15:08:51.000,332,11166392,108565,0,1764342530,13838.19982663,16.313730690002558,53021.066181840004 2025-11-28,15:08:52.000,332,11166406,108485,0,1764342531,13837.889956369989,16.172748090000823,53021.0522076 2025-11-28,15:08:53.000,332,11166435,108645,0,1764342532,13837.815856959998,15.918979410002066,53021.03124624001 2025-11-28,15:08:54.000,332,11166396,108325,0,1764342533,13837.809120649988,15.601768560001801,53021.07316896 2025-11-28,15:08:55.000,332,11166383,108524,0,1764342534,13837.829329579989,15.38324552999984,53020.99631064 2025-11-28,15:08:56.000,332,11166450,108445,0,1764342535,13837.721548619993,15.094231200004288,53021.03823336001 2025-11-28,15:08:57.000,332,11166424,108445,0,1764342536,13837.714812309998,14.932101210004475,53021.04522048 2025-11-28,15:08:58.000,332,11166393,108524,0,1764342537,13837.694603379998,14.812266000000818,53021.04522048 2025-11-28,15:08:59.000,332,11166355,108524,0,1764342538,13837.492514079997,14.784069480003382,53021.03124624001 2025-11-28,15:09:00.000,332,11166446,108125,0,1764342539,13837.330842639996,14.854560780004249,53021.066181840004 2025-11-28,15:09:01.000,332,11166408,108405,0,1764342540,13837.330842639996,14.784069480003382,53021.04522048 2025-11-28,15:09:02.000,332,11166370,108325,0,1764342541,13837.17590750999,14.56554645000142,53021.087143200006 2025-11-28,15:09:03.000,332,11166404,108405,0,1764342542,13836.91992773,14.488006020001194,53021.11509168 2025-11-28,15:09:04.000,332,11166360,108445,0,1764342543,13836.495540199998,14.473907760002476,53021.136053040005 2025-11-28,15:09:05.000,332,11166440,108445,0,1764342544,13835.90274492,14.410465590000967,53021.11509168 2025-11-28,15:09:06.000,332,11166356,108605,0,1764342545,13835.431203219989,476.2483158000032,53021.10111744 2025-11-28,15:09:07.000,332,11166394,108285,0,1764342546,13835.053969859997,14.036861699998553,53021.15002728 2025-11-28,15:09:08.000,332,11166403,108445,0,1764342547,13834.80472639,13.818338670003868,53021.10111744 2025-11-28,15:09:09.000,332,11166426,108285,0,1764342548,13834.64305495,13.733749110004283,53021.087143200006 2025-11-28,15:09:10.000,332,11166357,108565,0,1764342549,13834.37360254999,13.853584320000664,53021.12906592001 2025-11-28,15:09:11.000,332,11166345,108645,0,1764342550,13833.747125720001,13.677356070002133,53021.066181840004 2025-11-28,15:09:12.000,332,11166292,108645,0,1764342551,13833.140857819999,13.35309609000251,53021.00329776 2025-11-28,15:09:13.000,332,11166426,108285,0,1764342552,13832.473963129996,474.8173424100023,53020.898490960004 2025-11-28,15:09:14.000,332,11166326,108565,0,1764342553,13831.840749989999,12.401463540001714,53020.8076584 2025-11-28,15:09:15.000,332,11166437,108645,0,1764342554,13831.450044010002,12.049007040004653,53020.7377872 2025-11-28,15:09:16.000,332,11166357,108325,0,1764342555,13831.072810649996,11.781140099999902,53020.5980448 2025-11-28,15:09:17.000,332,11166414,108445,0,1764342556,13830.80335825,11.640157499998168,53020.48625088001 2025-11-28,15:09:18.000,332,11166357,108645,0,1764342557,13830.453070129988,11.79523835999862,53020.24170168001 2025-11-28,15:09:19.000,332,11166372,108445,0,1764342558,13830.149936180002,12.013761390000582,53020.09497216 2025-11-28,15:09:20.000,332,11166367,108605,0,1764342559,13829.954583189996,11.816385750003974,53019.95522976001 2025-11-28,15:09:21.000,332,11166372,108285,0,1764342560,13829.69860340999,11.344094040003256,53019.80850024 2025-11-28,15:09:22.000,332,11166350,108605,0,1764342561,13829.233798019988,10.85770407000382,53019.66875784001 2025-11-28,15:09:23.000,332,11166445,108285,0,1764342562,13829.254006949988,10.75196711999888,53019.44517 2025-11-28,15:09:24.000,332,11166343,108725,0,1764342563,13829.402205769999,11.090325360004499,53019.29844048 2025-11-28,15:09:25.000,332,11166372,108325,0,1764342564,13829.294424809988,11.478027509998356,53019.15869808 2025-11-28,15:09:26.000,332,11166406,108485,0,1764342565,13829.193380160003,11.38638881999941,53019.01196856 2025-11-28,15:09:27.000,332,11166436,108485,0,1764342566,13828.849828350001,11.245406219997676,53018.82331632 2025-11-28,15:09:28.000,332,11166310,108365,0,1764342567,13828.72857477,10.914097109998693,53018.72549664 2025-11-28,15:09:29.000,332,11166401,108685,0,1764342568,13828.742047389991,10.660328429999936,53018.571780000006 2025-11-28,15:09:30.000,332,11166384,108445,0,1764342569,13828.721838459991,10.512296699998842,53018.404089120006 2025-11-28,15:09:31.000,332,11166360,108445,0,1764342570,13828.5466944,10.35721583999839,53018.222424 2025-11-28,15:09:32.000,332,11166367,108445,0,1764342571,13828.46585868,10.12459454999771,53018.14556568 2025-11-28,15:09:33.000,332,11166481,108485,0,1764342572,13828.33786878999,9.772138050000649,53017.87306800001 2025-11-28,15:09:34.000,332,11166361,108365,0,1764342573,13828.203142589999,9.30689546999929,53017.63550592001 2025-11-28,15:09:35.000,332,11166345,108285,0,1764342574,13828.102097939998,8.869849410002644,53017.34204688001 2025-11-28,15:09:36.000,332,11166340,108645,0,1764342575,13828.102097939998,8.566736820001097,53017.1394204 2025-11-28,15:09:37.000,332,11166428,108285,0,1764342576,13828.472594989995,8.48919639000087,53016.894871200006 2025-11-28,15:09:38.000,332,11166407,108485,0,1764342577,13829.051917650002,8.411655960000644,53016.65032200001 2025-11-28,15:09:39.000,332,11166339,108285,0,1764342578,13829.530195659994,7.939364249999926,53016.49660536 2025-11-28,15:09:40.000,332,11166341,108485,0,1764342579,13829.995001049996,7.67854644000181,53016.273017520005 2025-11-28,15:09:41.000,332,11166459,108524,0,1764342580,13830.096045699996,7.4036303699977,53016.105326640005 2025-11-28,15:09:42.000,332,11166411,108165,0,1764342581,13830.075836769996,7.311991679998755,53015.87475168 2025-11-28,15:09:43.000,332,11166340,108524,0,1764342582,13830.042155219991,469.34721753000485,53015.60924112 2025-11-28,15:09:44.000,332,11166375,108725,0,1764342583,13829.873747469996,7.551662099998794,53015.42058888 2025-11-28,15:09:45.000,332,11166437,108485,0,1764342584,13829.74575758,7.50231819000328,53015.24591088 2025-11-28,15:09:46.000,332,11166370,108524,0,1764342585,13829.328106359993,7.4459251500011305,53015.04328440001 2025-11-28,15:09:47.000,332,11166339,108445,0,1764342586,13828.775728939996,7.3895321099989815,53014.82668368001 2025-11-28,15:09:48.000,332,11166402,108565,0,1764342587,13828.31765985999,7.149861689998943,53014.58213448 2025-11-28,15:09:49.000,332,11166427,108365,0,1764342588,13827.900008639997,6.910191269998904,53014.40046936001 2025-11-28,15:09:50.000,332,11166430,108524,0,1764342589,13827.20616871,468.5577149700039,53014.141945920004 2025-11-28,15:09:51.000,332,11166388,108725,0,1764342590,13826.626846049992,6.437899559998186,53013.925345200005 2025-11-28,15:09:52.000,332,11166440,108485,0,1764342591,13826.10815018,6.1347869700039155,53013.79957704001 2025-11-28,15:09:53.000,332,11166416,108365,0,1764342592,13826.02731446,5.993804370002181,53013.603937679996 2025-11-28,15:09:54.000,332,11166452,108485,0,1764342593,13825.798279919989,5.641347869997844,53013.436246799996 2025-11-28,15:09:55.000,332,11166398,108405,0,1764342594,13825.427782869992,5.274793110002065,53013.27554304001 2025-11-28,15:09:56.000,332,11166394,108485,0,1764342595,13824.82151496999,4.851845310004137,53013.10785216001 2025-11-28,15:09:57.000,332,11166346,108325,0,1764342596,13824.248928619993,4.245620130001043,53012.9471484 2025-11-28,15:09:58.000,332,11166435,108645,0,1764342597,13823.757177989995,3.5195597400015686,53012.72356056001 2025-11-28,15:09:59.000,332,11166412,108565,0,1764342598,13823.312581529994,3.0331697700021323,53012.49997272 2025-11-28,15:10:00.000,332,11166376,108605,0,1764342599,13822.793885660001,2.800548480001453,53012.36023032001 2025-11-28,15:10:01.000,332,11166328,108165,0,1764342600,13822.36949813,2.589074579998851,53012.12266824001 2025-11-28,15:10:02.000,332,11166452,108285,0,1764342601,13822.066364179998,2.398748070001602,53011.9689516 2025-11-28,15:10:03.000,332,11166416,108524,0,1764342602,13821.985528459998,2.335305900000094,53011.75235088 2025-11-28,15:10:04.000,332,11166348,108205,0,1764342603,13821.803648089997,2.2013724299977184,53011.626582720004 2025-11-28,15:10:05.000,332,11166370,108645,0,1764342604,13821.918165360003,2.081537220001337,53011.47286608001 2025-11-28,15:10:06.000,332,11166473,108325,0,1764342605,13822.025946319998,2.032193309998547,53011.35408504001 2025-11-28,15:10:07.000,332,11166369,108645,0,1764342606,13822.28866241,1.8771124499980942,53011.26325248001 2025-11-28,15:10:08.000,332,11166414,108485,0,1764342607,13822.32908027,1.9405546199996024,53011.22831688 2025-11-28,15:10:09.000,332,11166346,108805,0,1764342608,13822.214562999994,1.863014189999376,53011.18639416001 2025-11-28,15:10:10.000,332,11166455,108605,0,1764342609,13822.147199899999,1.7008841999995639,53011.123510080004 2025-11-28,15:10:11.000,332,11166432,108365,0,1764342610,13822.120254659989,1.609245510000619,53011.08857448001 2025-11-28,15:10:12.000,332,11166358,108645,0,1764342611,13822.032682629993,1.235641619998205,53011.05363888 2025-11-28,15:10:13.000,332,11166394,108524,0,1764342612,13821.931637979993,0.9607255500013707,53011.04665176001 2025-11-28,15:10:14.000,332,11166354,108565,0,1764342613,13822.120254659989,0.7351533900000504,53010.99774192001 2025-11-28,15:10:15.000,332,11166461,108645,0,1764342614,13821.965319529998,0.19237037999846507,53011.03966464 2025-11-28,15:10:16.000,332,11166436,108485,0,1764342615,13821.540931999996,-0.23762654999882216,53010.906909360005 2025-11-28,15:10:17.000,332,11166341,108285,0,1764342616,13820.833619449993,-0.6041813100018771,53010.906909360005 2025-11-28,15:10:18.000,332,11166425,108445,0,1764342617,13819.9915807,-1.0553256299972418,53010.84402528 2025-11-28,15:10:19.000,332,11166466,108445,0,1764342618,13819.237113980002,-1.3513890899994294,53010.70428288 2025-11-28,15:10:20.000,332,11166429,108485,0,1764342619,13818.68473655999,-1.3090943099959986,53010.65537304 2025-11-28,15:10:21.000,332,11166468,108445,0,1764342620,13818.280557959988,-0.9707360699976562,53010.571527600005 2025-11-28,15:10:22.000,332,11166454,108405,0,1764342621,13817.75512578,-0.6605743499967502,53010.473707920006 2025-11-28,15:10:23.000,332,11166419,108565,0,1764342622,13817.128648949998,-0.6182795700005954,53010.39684960001 2025-11-28,15:10:24.000,332,11166483,108245,0,1764342623,13816.18556554999,-1.0412273699985235,53010.2920428 2025-11-28,15:10:25.000,332,11166362,108645,0,1764342624,13815.437835140001,-1.2527012700011255,53010.236145840005 2025-11-28,15:10:26.000,332,11166384,108125,0,1764342625,13814.791149379998,-1.5135190799992415,53010.06146784001 2025-11-28,15:10:27.000,332,11166442,108405,0,1764342626,13813.922165389995,-1.8307299299995066,53009.88678984 2025-11-28,15:10:28.000,332,11166394,108565,0,1764342627,13812.89150995999,-1.8166316700007883,53009.74704744001 2025-11-28,15:10:29.000,332,11166342,108524,0,1764342628,13811.941690250002,-2.056302090000827,53009.60031792 2025-11-28,15:10:30.000,332,11166369,108524,0,1764342629,13810.931243749998,-2.4440042400019593,53009.3837172 2025-11-28,15:10:31.000,332,11166340,108445,0,1764342630,13810.203722269995,-3.014983770000981,53009.26493616 2025-11-28,15:10:32.000,332,11166431,108325,0,1764342631,13808.97771385,-3.4943246100010583,53009.0692968 2025-11-28,15:10:33.000,332,11166402,108245,0,1764342632,13808.03463044999,-3.684651119998307,53008.8596832 2025-11-28,15:10:34.000,332,11166353,108285,0,1764342633,13807.61024291999,-3.8115354600013234,53008.62212112001 2025-11-28,15:10:35.000,332,11166389,108365,0,1764342634,13807.307108970002,-3.832682849999401,53008.42648176 2025-11-28,15:10:36.000,332,11166427,108645,0,1764342635,13807.071338119997,-3.677601989998948,53008.223855280004 2025-11-28,15:10:37.000,332,11166391,108565,0,1764342636,13806.916402989991,-3.748093289999815,53007.99328032 2025-11-28,15:10:38.000,332,11166348,108845,0,1764342637,13806.768204169995,458.0404130099996,53007.73475688001 2025-11-28,15:10:39.000,332,11166387,108285,0,1764342638,13806.55264224999,-4.023009359996649,53007.56007888 2025-11-28,15:10:40.000,332,11166436,108445,0,1764342639,13806.444861289994,-4.178090219997102,53007.27360696 2025-11-28,15:10:41.000,332,11166454,108165,0,1764342640,13806.55937856,-4.255630649997329,53007.050019120004 2025-11-28,15:10:42.000,332,11166402,108445,0,1764342641,13806.727786309995,-4.093500659997517,53006.868354 2025-11-28,15:10:43.000,332,11166450,108645,0,1764342642,13806.828830959996,-3.9595671899951412,53006.58886920001 2025-11-28,15:10:44.000,332,11166401,108685,0,1764342643,13806.983766090001,-3.9807145800004946,53006.38624272 2025-11-28,15:10:45.000,332,11166431,108645,0,1764342644,13807.199328009992,-4.156942829999025,53006.20457760001 2025-11-28,15:10:46.000,332,11166439,108405,0,1764342645,13807.179119079992,-4.072353269999439,53006.0298996 2025-11-28,15:10:47.000,332,11166390,108365,0,1764342646,13807.367735759988,-4.262679779996688,53005.93207992 2025-11-28,15:10:48.000,332,11166370,108285,0,1764342647,13807.462044099993,-4.69972584000061,53005.7853504 2025-11-28,15:10:49.000,332,11166451,108645,0,1764342648,13807.448571479988,-4.83365930999571,53005.67355648 2025-11-28,15:10:50.000,332,11166334,108325,0,1764342649,13807.307108970002,-4.593988889995671,53005.561762560006 2025-11-28,15:10:51.000,332,11166342,108645,0,1764342650,13807.273427419997,-4.516448459995445,53005.442981520006 2025-11-28,15:10:52.000,332,11166375,108285,0,1764342651,13807.360999449993,-3.994812839999213,53005.40804592 2025-11-28,15:10:53.000,332,11166423,108365,0,1764342652,13807.030920259996,-3.9666163200017763,53005.35913608 2025-11-28,15:10:54.000,332,11166422,108405,0,1764342653,13806.55937856,-4.608087150001666,53005.205419440004 2025-11-28,15:10:55.000,332,11166303,108605,0,1764342654,13805.905956490002,-5.249557980001555,53005.07266416 2025-11-28,15:10:56.000,332,11166359,108524,0,1764342655,13804.875301059998,-5.559719699995185,53004.988818720005 2025-11-28,15:10:57.000,332,11166400,108485,0,1764342656,13804.188197439995,455.8128879299984,53004.8770248 2025-11-28,15:10:58.000,332,11166439,108725,0,1764342657,13803.575193229997,-6.2293870499997865,53004.68837256 2025-11-28,15:10:59.000,332,11166445,108445,0,1764342658,13803.02281581,-6.250534439997864,53004.50670744001 2025-11-28,15:11:00.000,332,11166339,108524,0,1764342659,13802.712945549989,-6.370369650001521,53004.33202944 2025-11-28,15:11:01.000,332,11166374,108485,0,1764342660,13802.362657429992,-6.722826149998582,53004.08748024 2025-11-28,15:11:02.000,332,11166345,108485,0,1764342661,13802.268349090002,-7.0118404800014105,53003.912802240004 2025-11-28,15:11:03.000,332,11166373,108285,0,1764342662,13802.153831819996,-7.166921340001863,53003.598381840005 2025-11-28,15:11:04.000,332,11166425,108524,0,1764342663,13802.302030639992,-6.927250920001825,53003.36780688 2025-11-28,15:11:05.000,332,11166449,108325,0,1764342664,13802.564746729993,-6.78626832000009,53003.13723192001 2025-11-28,15:11:06.000,332,11166394,108645,0,1764342665,13802.544537799993,-6.652334849997715,53002.93460544 2025-11-28,15:11:07.000,332,11166391,108645,0,1764342666,13802.867880679994,-6.588892679996206,53002.85076000001 2025-11-28,15:11:08.000,332,11166431,108524,0,1764342667,13802.97566163999,454.85420624999824,53002.76691456 2025-11-28,15:11:09.000,332,11166383,108285,0,1764342668,13802.90156223,-7.054135259997565,53002.641146400005 2025-11-28,15:11:10.000,332,11166352,108445,0,1764342669,13802.98239795,-7.42069002000062,53002.5712752 2025-11-28,15:11:11.000,332,11166377,108285,0,1764342670,13803.029552119995,-7.942325639996852,53002.522365360004 2025-11-28,15:11:12.000,332,11166353,108205,0,1764342671,13802.611900899989,-8.576747339997382,53002.40358432 2025-11-28,15:11:13.000,332,11166360,108365,0,1764342672,13802.093205029996,-8.83051601999614,53002.26384192 2025-11-28,15:11:14.000,332,11166380,108405,0,1764342673,13801.493673439989,-8.5908455999961,53002.11012528001 2025-11-28,15:11:15.000,332,11166432,108565,0,1764342674,13800.833515059996,453.2822502600029,53002.01230560001 2025-11-28,15:11:16.000,332,11166425,108645,0,1764342675,13800.301346569999,-8.23133996999968,53001.802692000005 2025-11-28,15:11:17.000,332,11166340,108565,0,1764342676,13800.058839409998,-8.146750410000095,53001.71185944 2025-11-28,15:11:18.000,332,11166404,108524,0,1764342677,13799.863486419992,453.5501172000004,53001.55115568 2025-11-28,15:11:19.000,332,11166419,108445,0,1764342678,13799.48625306,-8.273634749995836,53001.39045192001 2025-11-28,15:11:20.000,332,11166360,108445,0,1764342679,13799.391944719995,-8.337076919997344,53001.25769664 2025-11-28,15:11:21.000,332,11166444,108565,0,1764342680,13799.580561399991,453.55716632999975,53001.11795424 2025-11-28,15:11:22.000,332,11166391,108285,0,1764342681,13800.166620369993,-7.963473030002206,53001.12494136001 2025-11-28,15:11:23.000,332,11166457,108365,0,1764342682,13800.7257341,454.0858510800026,53001.09000576 2025-11-28,15:11:24.000,332,11166358,108485,0,1764342683,13801.284847829993,-7.42069002000062,53001.09699288 2025-11-28,15:11:25.000,332,11166404,108565,0,1764342684,13801.65534487999,-7.1175774299990735,53001.04808304 2025-11-28,15:11:26.000,332,11166380,108565,0,1764342685,13801.830488939995,-7.054135259997565,53001.12494136001 2025-11-28,15:11:27.000,332,11166421,108524,0,1764342686,13802.281821709992,-6.9061035299964715,53001.131928480005 2025-11-28,15:11:28.000,332,11166388,108365,0,1764342687,13802.766836029994,-6.292829220001295,53001.19481256001 2025-11-28,15:11:29.000,332,11166337,108645,0,1764342688,13802.867880679994,-6.222337920000427,53001.37647768 2025-11-28,15:11:30.000,332,11166430,108524,0,1764342689,13803.029552119995,-6.109551839996129,53001.453336 2025-11-28,15:11:31.000,332,11166414,108445,0,1764342690,13803.090178909995,-5.721849690002273,53001.53019432001 2025-11-28,15:11:32.000,332,11166449,108125,0,1764342691,13802.91503484999,-5.376442319997295,53001.66993672 2025-11-28,15:11:33.000,332,11166381,108485,0,1764342692,13803.04302474,-5.1790666800006875,53001.74679504001 2025-11-28,15:11:34.000,332,11166347,108405,0,1764342693,13803.191223559996,-5.221361459996842,53001.87955032 2025-11-28,15:11:35.000,332,11166396,108285,0,1764342694,13803.26532297,456.7010783099977,53001.94243440001 2025-11-28,15:11:36.000,332,11166386,108485,0,1764342695,13803.17775093999,457.0112400299986,53001.90051168 2025-11-28,15:11:37.000,332,11166332,108524,0,1764342696,13803.332686069996,-4.643332799998461,53001.921473040005 2025-11-28,15:11:38.000,332,11166388,108365,0,1764342697,13803.393312859997,-4.29792543000076,53001.970382880005 2025-11-28,15:11:39.000,332,11166452,108565,0,1764342698,13803.413521789997,-4.023009359996649,53002.019292720004 2025-11-28,15:11:40.000,332,11166341,108485,0,1764342699,13803.521302749992,-4.01596022999729,53002.040254080006 2025-11-28,15:11:41.000,332,11166449,108365,0,1764342700,13803.891799799989,-3.945468929996423,53002.20095784001 2025-11-28,15:11:42.000,332,11166421,108325,0,1764342701,13803.945690279994,-4.135795440000948,53002.319738879996 2025-11-28,15:11:43.000,332,11166368,108524,0,1764342702,13803.945690279994,-4.333171079997555,53002.48044264 2025-11-28,15:11:44.000,332,11166424,108485,0,1764342703,13804.21514267999,-4.086451529998158,53002.66210776001 2025-11-28,15:11:45.000,332,11166459,108325,0,1764342704,13804.882037369993,458.2377886500035,53002.857747120004 2025-11-28,15:11:46.000,332,11166460,108485,0,1764342705,13805.239061799999,-3.423833310000191,53003.13723192001 2025-11-28,15:11:47.000,332,11166297,108325,0,1764342706,13805.45462371999,-3.6635037300002296,53003.360819760004 2025-11-28,15:11:48.000,332,11166344,108325,0,1764342707,13805.58261361,-4.121697180002229,53003.598381840005 2025-11-28,15:11:49.000,332,11166326,108524,0,1764342708,13805.528723129995,-4.283827170002041,53003.745111360004 2025-11-28,15:11:50.000,332,11166412,108485,0,1764342709,13805.670185639996,-3.9877637099998537,53003.92677648001 2025-11-28,15:11:51.000,332,11166346,108285,0,1764342710,13805.838593389992,-3.6564546000008704,53004.01760904 2025-11-28,15:11:52.000,332,11166361,108245,0,1764342711,13806.081100549993,-3.367440269998042,53004.11542872 2025-11-28,15:11:53.000,332,11166350,108605,0,1764342712,13806.47180652999,-3.0784259399952134,53004.199274160004 2025-11-28,15:11:54.000,332,11166343,108285,0,1764342713,13806.997238709992,-2.429905979995965,53004.39491352 2025-11-28,15:11:55.000,332,11166443,108325,0,1764342714,13807.414889929998,-1.6051577699981863,53004.57657864001 2025-11-28,15:11:56.000,332,11166422,108565,0,1764342715,13808.007685209996,461.14907934000075,53004.74426952001 2025-11-28,15:11:57.000,332,11166372,108725,0,1764342716,13808.708261449989,0.17122299000038765,53005.037728560004 2025-11-28,15:11:58.000,332,11166358,108485,0,1764342717,13809.489673409997,0.8831851200011442,53005.3311876 2025-11-28,15:11:59.000,332,11166341,108445,0,1764342718,13810.405811569995,1.3554768300018623,53005.61765952 2025-11-28,15:12:00.000,332,11166469,108725,0,1764342719,13811.726128329996,2.1026846099994145,53005.93906704001 2025-11-28,15:12:01.000,332,11166439,108645,0,1764342720,13812.662475419995,2.8357941299982485,53006.35829424 2025-11-28,15:12:02.000,332,11166453,108645,0,1764342721,13813.666185609989,3.1107102000023588,53006.75656008001 2025-11-28,15:12:03.000,332,11166343,108405,0,1764342722,13814.770940449998,3.343331490003038,53007.098928960004 2025-11-28,15:12:04.000,332,11166410,108405,0,1764342723,13815.916113149993,4.020047969999723,53007.51116904 2025-11-28,15:12:05.000,332,11166384,108365,0,1764342724,13816.892878099992,4.675617059998331,53007.888473520004 2025-11-28,15:12:06.000,332,11166431,108485,0,1764342725,13817.68776267999,466.8024816000034,53008.20289392 2025-11-28,15:12:07.000,332,11166405,108285,0,1764342726,13818.368129989998,4.985778779999237,53008.59417264 2025-11-28,15:12:08.000,332,11166446,108445,0,1764342727,13818.76557227999,4.802501400001347,53008.97846424 2025-11-28,15:12:09.000,332,11166406,108365,0,1764342728,13819.203432429997,4.485290550001082,53009.32782024 2025-11-28,15:12:10.000,332,11166368,108645,0,1764342729,13819.957899149995,4.583978369999386,53009.67018912 2025-11-28,15:12:11.000,332,11166420,108845,0,1764342730,13820.570903359992,4.73201010000048,53010.06146784001 2025-11-28,15:12:12.000,332,11166408,108285,0,1764342731,13821.04918137,4.9293857400043635,53010.43877232 2025-11-28,15:12:13.000,332,11166366,108325,0,1764342732,13821.33210639,5.324137020004855,53010.80210256001 2025-11-28,15:12:14.000,332,11166357,108565,0,1764342733,13821.22432542999,5.59200396000233,53011.11652296001 2025-11-28,15:12:15.000,332,11166417,108524,0,1764342734,13821.04918137,5.436923100001877,53011.458891840004 2025-11-28,15:12:16.000,332,11166381,108445,0,1764342735,13821.20411649999,5.2959405000001425,53011.78029936 2025-11-28,15:12:17.000,332,11166376,108085,0,1764342736,13821.25127067,4.915287479998369,53012.13664248 2025-11-28,15:12:18.000,332,11166351,108565,0,1764342737,13821.419678419996,4.788403140002629,53012.40914016001 2025-11-28,15:12:19.000,332,11166365,108365,0,1764342738,13821.439887349996,4.809550530000706,53012.66067648 2025-11-28,15:12:20.000,332,11166367,108285,0,1764342739,13821.426414729991,5.056270080000104,53012.9471484 2025-11-28,15:12:21.000,332,11166418,108245,0,1764342740,13821.520723069996,5.36643180000101,53013.21964608 2025-11-28,15:12:22.000,332,11166372,108524,0,1764342741,13822.052891559993,5.718888299998071,53013.47816952 2025-11-28,15:12:23.000,332,11166331,108565,0,1764342742,13822.659159459996,467.75411415000417,53013.75066720001 2025-11-28,15:12:24.000,332,11166448,108445,0,1764342743,13823.406889869999,6.022000889999617,53014.07207472 2025-11-28,15:12:25.000,332,11166418,108445,0,1764342744,13824.228719689992,468.0783741300038,53014.29566256 2025-11-28,15:12:26.000,332,11166391,108365,0,1764342745,13824.80130603999,6.254622180000297,53014.67296704 2025-11-28,15:12:27.000,332,11166342,108285,0,1764342746,13825.373892390002,6.3956047800020315,53014.91052912 2025-11-28,15:12:28.000,332,11166446,108645,0,1764342747,13826.276557929996,6.7621595399978105,53015.099181360005 2025-11-28,15:12:29.000,332,11166414,108645,0,1764342748,13826.680736529997,6.8115034500006,53015.42757600001 2025-11-28,15:12:30.000,332,11166344,108445,0,1764342749,13826.956925239989,6.557734770001844,53015.602254000005 2025-11-28,15:12:31.000,332,11166420,108285,0,1764342750,13827.20616871,6.36035912999796,53015.86077744001 2025-11-28,15:12:32.000,332,11166356,108325,0,1764342751,13827.516038969996,6.2405239200015785,53016.11231376 2025-11-28,15:12:33.000,332,11166446,108524,0,1764342752,13827.718128269997,467.9937845700042,53016.21712056001 2025-11-28,15:12:34.000,332,11166327,108485,0,1764342753,13827.987580669993,6.3462608699992415,53016.32891448 2025-11-28,15:12:35.000,332,11166355,108285,0,1764342754,13828.250296759994,6.437899559998186,53016.52455384 2025-11-28,15:12:36.000,332,11166376,108445,0,1764342755,13828.849828350001,6.755110409998451,53016.62936064001 2025-11-28,15:12:37.000,332,11166350,108485,0,1764342756,13829.260743259998,7.09346865000407,53016.845961360006 2025-11-28,15:12:38.000,332,11166426,108685,0,1764342757,13829.415678389989,7.297893420000037,53017.05557496001 2025-11-28,15:12:39.000,332,11166377,108165,0,1764342758,13829.348315289993,7.3401882000034675,53017.18833024 2025-11-28,15:12:40.000,332,11166375,108524,0,1764342759,13829.132753370002,7.2696969000026,53017.33505976 2025-11-28,15:12:41.000,332,11166430,108285,0,1764342760,13828.795937869996,6.9172403999982635,53017.43986656001 2025-11-28,15:12:42.000,332,11166441,108524,0,1764342761,13828.58711226,6.698717370003578,53017.53069912 2025-11-28,15:12:43.000,332,11166408,108645,0,1764342762,13828.41870450999,6.769208670004446,53017.63550592001 2025-11-28,15:12:44.000,332,11166458,108245,0,1764342763,13828.35807771999,6.8678964900027495,53017.64948016 2025-11-28,15:12:45.000,332,11166456,108605,0,1764342764,13828.216615209989,7.192156470002374,53017.7682612 2025-11-28,15:12:46.000,332,11166445,108605,0,1764342765,13828.304187239999,7.784283389999473,53017.74729984 2025-11-28,15:12:47.000,332,11166432,108645,0,1764342766,13828.49954022999,8.171985540000605,53017.81717104 2025-11-28,15:12:48.000,332,11166426,108524,0,1764342767,13828.68815691,8.552638560002379,53017.81717104 2025-11-28,15:12:49.000,332,11166425,108245,0,1764342768,13829.078862889997,8.982635489999666,53017.9080036 2025-11-28,15:12:50.000,332,11166444,108605,0,1764342769,13829.422414699999,9.271649820002494,53018.03377176 2025-11-28,15:12:51.000,332,11166435,108125,0,1764342770,13829.80638437,9.490172850004456,53018.08966872001 2025-11-28,15:12:52.000,332,11166360,108445,0,1764342771,13830.365498099993,9.680499360001704,53018.215436880004 2025-11-28,15:12:53.000,332,11166354,108524,0,1764342772,13831.012183859995,9.680499360001704,53018.34819216001 2025-11-28,15:12:54.000,332,11166341,108485,0,1764342773,13831.679078549998,9.652302840004268,53018.48793456 2025-11-28,15:12:55.000,332,11166382,108605,0,1764342774,13832.33923692999,9.497221980003815,53018.669599680004 2025-11-28,15:12:56.000,332,11166420,108445,0,1764342775,13832.925295899993,9.243453299997782,53018.77440648 2025-11-28,15:12:57.000,332,11166334,108405,0,1764342776,13833.289056639995,9.102470700003323,53018.94908448001 2025-11-28,15:12:58.000,332,11166364,108485,0,1764342777,13833.861642989992,9.046077660001174,53018.97703296001 2025-11-28,15:12:59.000,332,11166378,108445,0,1764342778,13834.64305495,9.35623938000208,53019.13773672 2025-11-28,15:13:00.000,332,11166354,108645,0,1764342779,13835.397521669998,9.469025459999102,53019.242543520006 2025-11-28,15:13:01.000,332,11166350,108405,0,1764342780,13836.239560419992,9.36328851000144,53019.41722152 2025-11-28,15:13:02.000,332,11166333,108445,0,1764342781,13836.946872969995,9.158863739998196,53019.57093816001 2025-11-28,15:13:03.000,332,11166411,108485,0,1764342782,13837.613767659997,8.735915940000268,53019.71068056 2025-11-28,15:13:04.000,332,11166361,108565,0,1764342783,13838.206562939995,8.418705090000003,53019.80151312 2025-11-28,15:13:05.000,332,11166367,108285,0,1764342784,13838.590532609996,8.115592499998456,53019.892345680004 2025-11-28,15:13:06.000,332,11166453,108645,0,1764342785,13838.806094530002,7.840676430001622,53020.00413960001 2025-11-28,15:13:07.000,332,11166459,108565,0,1764342786,13838.698313569992,7.396581239998341,53020.04606232 2025-11-28,15:13:08.000,332,11166360,108365,0,1764342787,13838.186354009995,6.931338660004258,53020.13689488 2025-11-28,15:13:09.000,332,11166447,108605,0,1764342788,13837.586822420002,6.4519978200041805,53020.17183048001 2025-11-28,15:13:10.000,332,11166443,108285,0,1764342789,13837.02097238,6.007902630000899,53020.26266304 2025-11-28,15:13:11.000,332,11166446,108485,0,1764342790,13836.825619389994,5.683642650001275,53020.248688800006 2025-11-28,15:13:12.000,332,11166450,108605,0,1764342791,13836.596584849998,5.345284410002932,53020.19279184001 2025-11-28,15:13:13.000,332,11166403,108524,0,1764342792,13836.421440789993,4.858894440003496,53020.25567592 2025-11-28,15:13:14.000,332,11166431,108524,0,1764342793,13836.354077689997,4.428897509998933,53020.2137532 2025-11-28,15:13:15.000,332,11166469,108405,0,1764342794,13836.320396139992,4.062342750003154,53020.2836244 2025-11-28,15:13:16.000,332,11166454,108524,0,1764342795,13836.266505660002,4.182177959999535,53020.17183048001 2025-11-28,15:13:17.000,332,11166464,108524,0,1764342796,13836.414704479997,4.421848379999574,53020.09497216 2025-11-28,15:13:18.000,332,11166373,108445,0,1764342797,13836.562903299993,4.591027499998745,53020.07401080001 2025-11-28,15:13:19.000,332,11166443,108524,0,1764342798,13836.717838429999,4.689715320004325,53020.060036560004 2025-11-28,15:13:20.000,332,11166433,108445,0,1764342799,13836.455122339998,4.344307949999347,53020.12292064001 2025-11-28,15:13:21.000,332,11166335,108445,0,1764342800,13836.118306839991,4.125784920004662,53020.143882 2025-11-28,15:13:22.000,332,11166364,108524,0,1764342801,13835.65350144999,4.020047969999723,53020.17183048001 2025-11-28,15:13:23.000,332,11166477,108524,0,1764342802,13834.946188900001,4.027097099999082,53020.129907760005 2025-11-28,15:13:24.000,332,11166450,108165,0,1764342803,13834.070468599988,4.111686659998668,53020.06702368 2025-11-28,15:13:25.000,332,11166393,108205,0,1764342804,13833.147594129994,4.168079700000817,53020.04606232 2025-11-28,15:13:26.000,332,11166402,108645,0,1764342805,13832.372918479996,4.478241420001723,53020.0390752 2025-11-28,15:13:27.000,332,11166462,108365,0,1764342806,13831.618451759998,4.464143160003005,53020.032088080006 2025-11-28,15:13:28.000,332,11166373,108285,0,1764342807,13830.87745765999,4.365455340004701,53019.97619112 2025-11-28,15:13:29.000,332,11166355,108405,0,1764342808,13830.358761789998,4.118735789998027,53019.94125552 2025-11-28,15:13:30.000,332,11166417,108445,0,1764342809,13829.86027484999,4.020047969999723,53019.82247448 2025-11-28,15:13:31.000,332,11166472,108645,0,1764342810,13829.74575758,3.9213601500014192,53019.68273208 2025-11-28,15:13:32.000,332,11166435,108725,0,1764342811,13830.028682600001,3.8720162399986293,53019.61984800001 2025-11-28,15:13:33.000,332,11166368,108485,0,1764342812,13830.500224299998,3.815623200003756,53019.5150412 2025-11-28,15:13:34.000,332,11166389,108445,0,1764342813,13831.00544755,3.6252966899992316,53019.43818288 2025-11-28,15:13:35.000,332,11166398,108405,0,1764342814,13831.571297590002,465.2234764800014,53019.38228592001 2025-11-28,15:13:36.000,332,11166334,108645,0,1764342815,13831.881167849999,3.1107102000023588,53019.221582160004 2025-11-28,15:13:37.000,332,11166426,108445,0,1764342816,13832.06304822,2.59612370999821,53019.16568520001 2025-11-28,15:13:38.000,332,11166455,108325,0,1764342817,13832.01589404999,1.968751140004315,53019.0608784 2025-11-28,15:13:39.000,332,11166465,108485,0,1764342818,13831.786859509994,1.609245510000619,53018.87222616 2025-11-28,15:13:40.000,332,11166425,108605,0,1764342819,13831.18732792,1.3695750900005805,53018.76043224001 2025-11-28,15:13:41.000,332,11166361,108485,0,1764342820,13830.325080239993,1.186297710002691,53018.61370272001 2025-11-28,15:13:42.000,332,11166393,108405,0,1764342821,13829.287688499993,1.0030203300048015,53018.41107624 2025-11-28,15:13:43.000,332,11166364,108285,0,1764342822,13827.825909229992,0.7985955600015586,53018.19447552 2025-11-28,15:13:44.000,332,11166371,108605,0,1764342823,13826.404547819991,0.8126938200002769,53018.02678464 2025-11-28,15:13:45.000,332,11166360,108925,0,1764342824,13825.272847740001,0.8972833799998625,53017.80319680001 2025-11-28,15:13:46.000,332,11166443,108765,0,1764342825,13824.296082790002,0.7210551300013321,53017.55166048 2025-11-28,15:13:47.000,332,11166368,108285,0,1764342826,13823.474252969994,0.48138471000129357,53017.27217568001 2025-11-28,15:13:48.000,332,11166376,108605,0,1764342827,13823.022920199997,0.347451239998918,53016.96474240001 2025-11-28,15:13:49.000,332,11166499,108645,0,1764342828,13822.827567209992,0.31220559000212234,53016.727180320006 2025-11-28,15:13:50.000,332,11166413,108485,0,1764342829,13823.110492229993,0.47433558000193443,53016.41275992001 2025-11-28,15:13:51.000,332,11166350,108605,0,1764342830,13823.50793452,0.5236794900047244,53016.13327512 2025-11-28,15:13:52.000,332,11166486,108285,0,1764342831,13824.336500650003,0.49548297000001185,53015.88173880001 2025-11-28,15:13:53.000,332,11166364,108565,0,1764342832,13825.138121539996,0.2910582000040449,53015.69308656001 2025-11-28,15:13:54.000,332,11166344,108445,0,1764342833,13825.845434089999,0.3192547200014815,53015.52539568001 2025-11-28,15:13:55.000,332,11166470,108405,0,1764342834,13826.175513279995,0.46023732000321615,53015.27385936 2025-11-28,15:13:56.000,332,11166483,108645,0,1764342835,13826.33044841,0.3826968900029897,53015.13411696 2025-11-28,15:13:57.000,332,11166412,108325,0,1764342836,13826.539274019997,0.5377777500034426,53014.980400320004 2025-11-28,15:13:58.000,332,11166354,108645,0,1764342837,13826.977134169989,0.453188190003857,53014.9384776 2025-11-28,15:13:59.000,332,11166312,108405,0,1764342838,13827.12533299,0.4390899299978628,53014.73585112001 2025-11-28,15:14:00.000,332,11166425,108605,0,1764342839,13827.16575085,0.5448268800028018,53014.665979920006 2025-11-28,15:14:01.000,332,11166438,108485,0,1764342840,13826.977134169989,0.5307286200040835,53014.57514736 2025-11-28,15:14:02.000,332,11166385,108485,0,1764342841,13826.532537710002,0.5659742700008792,53014.47034056001 2025-11-28,15:14:03.000,332,11166450,108325,0,1764342842,13826.29003055,0.43204079999850364,53014.31662392 2025-11-28,15:14:04.000,332,11166411,108565,0,1764342843,13826.08120493999,0.12892821000423282,53014.22579136 2025-11-28,15:14:05.000,332,11166396,108285,0,1764342844,13826.08120493999,0.10778081999887945,53014.107010319996 2025-11-28,15:14:06.000,332,11166383,108565,0,1764342845,13826.14856804,0.3404021099995589,53013.8904096 2025-11-28,15:14:07.000,332,11166443,108365,0,1764342846,13826.391075200001,0.7210551300013321,53013.79258992 2025-11-28,15:14:08.000,332,11166448,108485,0,1764342847,13827.11859667999,1.136953799999901,53013.69477024 2025-11-28,15:14:09.000,332,11166340,108645,0,1764342848,13828.014525909988,1.4753120399982436,53013.54804072 2025-11-28,15:14:10.000,332,11166320,108524,0,1764342849,13829.058653959997,463.39775181000005,53013.471182400004 2025-11-28,15:14:11.000,332,11166343,108365,0,1764342850,13830.203826659992,1.6162946399999782,53013.45022104 2025-11-28,15:14:12.000,332,11166489,108405,0,1764342851,13830.99871123999,1.4823611700048787,53013.45022104 2025-11-28,15:14:13.000,332,11166374,108565,0,1764342852,13831.807068439994,1.1087572800024645,53013.492143760006 2025-11-28,15:14:14.000,332,11166410,108365,0,1764342853,13832.110202389995,0.5659742700008792,53013.5759892 2025-11-28,15:14:15.000,332,11166388,108445,0,1764342854,13832.191038109995,0.016142129999934696,53013.58297632001 2025-11-28,15:14:16.000,332,11166436,108125,0,1764342855,13832.32576431,-0.6253286999999546,53013.603937679996 2025-11-28,15:14:17.000,332,11166421,108405,0,1764342856,13832.22471966,-1.16811171000154,53013.68079600001 2025-11-28,15:14:18.000,332,11166427,108485,0,1764342857,13831.921585709999,-1.75318949999928,53013.70175736001 2025-11-28,15:14:19.000,332,11166442,108565,0,1764342858,13831.537616039997,-2.38761119999981,53013.771628559996 2025-11-28,15:14:20.000,332,11166425,108605,0,1764342859,13830.742731459999,-2.7118711799994344,53013.84149976 2025-11-28,15:14:21.000,332,11166404,108885,0,1764342860,13829.73902126999,-3.113671589999285,53013.86944824001 2025-11-28,15:14:22.000,332,11166371,108405,0,1764342861,13828.64100273999,-3.6000615599987213,53013.876435360005 2025-11-28,15:14:23.000,332,11166424,108565,0,1764342862,13827.718128269997,-4.269728909996047,53013.8904096 2025-11-28,15:14:24.000,332,11166340,108405,0,1764342863,13826.916507379989,-4.826610179996351,53013.827525520006 2025-11-28,15:14:25.000,332,11166419,108565,0,1764342864,13826.094677559995,-5.461031879996881,53013.7856028 2025-11-28,15:14:26.000,332,11166367,108524,0,1764342865,13825.272847740001,-5.764144469998428,53013.708744480005 2025-11-28,15:14:27.000,332,11166374,108565,0,1764342866,13824.410600059993,-5.69365316999756,53013.56900208 2025-11-28,15:14:28.000,332,11166368,108405,0,1764342867,13823.905376809991,-5.721849690002273,53013.4013112 2025-11-28,15:14:29.000,332,11166454,108445,0,1764342868,13823.615715479995,-5.891028810001444,53013.34541424001 2025-11-28,15:14:30.000,332,11166436,108645,0,1764342869,13823.366472009999,-5.883979680002085,53013.31047864 2025-11-28,15:14:31.000,332,11166370,108645,0,1764342870,13822.915139240002,-6.144797490000201,53013.205671840005 2025-11-28,15:14:32.000,332,11166366,108365,0,1764342871,13822.793885660001,-6.024962279996544,53013.1218264 2025-11-28,15:14:33.000,332,11166388,108605,0,1764342872,13822.928611859992,-5.883979680002085,53013.14278776 2025-11-28,15:14:34.000,332,11166449,108605,0,1764342873,13823.063338059997,-5.820537510000577,53013.17073624 2025-11-28,15:14:35.000,332,11166384,108485,0,1764342874,13823.049865439993,-5.771193599997787,53013.100865039996 2025-11-28,15:14:36.000,332,11166418,108245,0,1764342875,13822.713049940001,-5.799390119995223,53013.17772336001 2025-11-28,15:14:37.000,332,11166402,108205,0,1764342876,13822.295398719994,-5.813488380001218,53013.09387792 2025-11-28,15:14:38.000,332,11166376,108524,0,1764342877,13821.547668309991,-5.820537510000577,53013.06592944 2025-11-28,15:14:39.000,332,11166352,108445,0,1764342878,13820.503540259997,-5.573817960001179,53013.0170196 2025-11-28,15:14:40.000,332,11166370,108485,0,1764342879,13819.506566379998,-5.277754499998991,53012.97509688 2025-11-28,15:14:41.000,332,11166413,108445,0,1764342880,13818.422020469989,-5.277754499998991,53012.870290080005 2025-11-28,15:14:42.000,332,11166368,108365,0,1764342881,13817.054549539993,-5.510375789999671,53012.72356056001 2025-11-28,15:14:43.000,332,11166354,108445,0,1764342882,13815.458044070001,-5.644309260002046,53012.57683104001 2025-11-28,15:14:44.000,332,11166345,108405,0,1764342883,13814.184881479996,-5.97561837000103,53012.430101519996 2025-11-28,15:14:45.000,332,11166415,108524,0,1764342884,13813.066654019996,-6.363320520002162,53012.20651368 2025-11-28,15:14:46.000,332,11166346,108645,0,1764342885,13811.928217629997,-6.680531369995151,53012.05978416 2025-11-28,15:14:47.000,332,11166389,108645,0,1764342886,13811.207432459989,-6.983643959996698,53011.83619632001 2025-11-28,15:14:48.000,332,11166335,108485,0,1764342887,13810.601164560001,-7.441837409998698,53011.60562136 2025-11-28,15:14:49.000,332,11166429,108085,0,1764342888,13810.095941309999,-7.892981730001338,53011.42395624001 2025-11-28,15:14:50.000,332,11166340,108485,0,1764342889,13809.860170459993,-8.146750410000095,53011.193381280005 2025-11-28,15:14:51.000,332,11166363,108524,0,1764342890,13809.988160349989,-8.273634749995836,53011.01171616 2025-11-28,15:14:52.000,332,11166447,108445,0,1764342891,13810.45970205,-8.01281693999772,53010.82306392 2025-11-28,15:14:53.000,332,11166411,108205,0,1764342892,13811.200696149994,-7.646262180001941,53010.66236016001 2025-11-28,15:14:54.000,332,11166411,108285,0,1764342893,13811.726128329996,-7.519377839998924,53010.50864352 2025-11-28,15:14:55.000,332,11166366,108605,0,1764342894,13812.345868849989,-7.040036999998847,53010.38287536 2025-11-28,15:14:56.000,332,11166469,108485,0,1764342895,13813.383260590002,-6.462008340000466,53010.31999128 2025-11-28,15:14:57.000,332,11166413,108645,0,1764342896,13814.191617789991,455.8622318400012,53010.20121024 2025-11-28,15:14:58.000,332,11166405,108524,0,1764342897,13814.730522589998,-5.4962775300009525,53010.16627464 2025-11-28,15:14:59.000,332,11166370,108524,0,1764342898,13815.08754701999,-5.087427990001743,53010.06146784001 2025-11-28,15:15:00.000,332,11166419,108445,0,1764342899,13815.774650639993,-4.720873229998688,53010.05448072 2025-11-28,15:15:01.000,332,11166425,108365,0,1764342900,13816.650370939991,-4.502350199996727,53010.068454960005 2025-11-28,15:15:02.000,332,11166416,108485,0,1764342901,13817.620399579995,-4.502350199996727,53010.08941632001 2025-11-28,15:15:03.000,332,11166343,108524,0,1764342902,13818.69147287,-4.565792369998235,53009.96364816001 2025-11-28,15:15:04.000,332,11166377,108565,0,1764342903,13819.92421759999,-4.319072819998837,53010.019545120005 2025-11-28,15:15:05.000,332,11166425,108485,0,1764342904,13821.15022602,-4.488251939998008,53010.05448072 2025-11-28,15:15:06.000,332,11166335,108645,0,1764342905,13822.32234395999,-4.69972584000061,53010.12435192 2025-11-28,15:15:07.000,332,11166311,108485,0,1764342906,13823.62245178999,-4.83365930999571,53010.2221716 2025-11-28,15:15:08.000,332,11166355,108205,0,1764342907,13824.80804235,-4.995789299995522,53010.21518448 2025-11-28,15:15:09.000,332,11166436,108325,0,1764342908,13825.677026339989,-5.313000149995787,53010.38986248 2025-11-28,15:15:10.000,332,11166396,108405,0,1764342909,13826.458438299996,-5.602014479998616,53010.41082384 2025-11-28,15:15:11.000,332,11166365,108245,0,1764342910,13826.572955570002,-5.961520110002311,53010.52960488 2025-11-28,15:15:12.000,332,11166399,108445,0,1764342911,13826.215931139996,-6.264632699996582,53010.62742456 2025-11-28,15:15:13.000,332,11166436,108524,0,1764342912,13826.06099600999,-6.574794419997488,53010.69729576 2025-11-28,15:15:14.000,332,11166405,108285,0,1764342913,13825.629872169993,-6.884956139998394,53010.68332152001 2025-11-28,15:15:15.000,332,11166412,108485,0,1764342914,13824.855196519995,-7.061184389996924,53010.75319272001 2025-11-28,15:15:16.000,332,11166464,108365,0,1764342915,13823.972739910001,-7.392493499995908,53010.76017984001 2025-11-28,15:15:17.000,332,11166412,108605,0,1764342916,13823.076810680002,-7.596918269999151,53010.6763344 2025-11-28,15:15:18.000,332,11166329,108605,0,1764342917,13822.26845348,-7.681507829998736,53010.63441168001 2025-11-28,15:15:19.000,332,11166438,108565,0,1764342918,13821.39273318,-7.907079990000057,53010.6064632 2025-11-28,15:15:20.000,332,11166366,108205,0,1764342919,13820.604584909997,-8.132652150001377,53010.59248896001 2025-11-28,15:15:21.000,332,11166471,108485,0,1764342920,13819.796227709994,-8.400519089998852,53010.55056624 2025-11-28,15:15:22.000,332,11166392,108485,0,1764342921,13818.89356217,-8.47101038999972,53010.48768216 2025-11-28,15:15:23.000,332,11166419,108565,0,1764342922,13818.374866299993,-8.499206909997156,53010.34793976001 2025-11-28,15:15:24.000,332,11166398,108565,0,1764342923,13818.166040689997,-8.520354299995233,53010.2920428 2025-11-28,15:15:25.000,332,11166339,108485,0,1764342924,13818.051523419992,-8.386420830000134,53010.09640344 2025-11-28,15:15:26.000,332,11166358,108485,0,1764342925,13817.990896629992,-8.294782140001189,53010.02653224 2025-11-28,15:15:27.000,332,11166375,108845,0,1764342926,13817.741653159996,-8.19609431999561,53009.970635280006 2025-11-28,15:15:28.000,332,11166354,108565,0,1764342927,13817.59345434,-8.308880399999907,53009.88678984 2025-11-28,15:15:29.000,332,11166408,108285,0,1764342928,13817.59345434,-8.569698209998023,53009.78897016 2025-11-28,15:15:30.000,332,11166370,108524,0,1764342929,13816.973713819993,-8.86576167000021,53009.74704744001 2025-11-28,15:15:31.000,332,11166360,108645,0,1764342930,13816.279873889995,-8.985596879996592,53009.614292160004 2025-11-28,15:15:32.000,332,11166426,108405,0,1764342931,13815.740969090002,-9.33100425000157,53009.48153688 2025-11-28,15:15:33.000,332,11166348,108405,0,1764342932,13814.878721409994,-9.73280466000142,53009.37673008 2025-11-28,15:15:34.000,332,11166438,108365,0,1764342933,13813.78743918999,-10.085261159998481,53009.29288464001 2025-11-28,15:15:35.000,332,11166431,108605,0,1764342934,13812.844355789995,-10.564601999998558,53009.062309680005 2025-11-28,15:15:36.000,332,11166407,108565,0,1764342935,13811.773282499991,-10.980500669997127,53008.93654152001 2025-11-28,15:15:37.000,332,11166398,108325,0,1764342936,13810.426020499996,-11.234269349995884,53008.76885064001 2025-11-28,15:15:38.000,332,11166413,108325,0,1764342937,13809.11244004999,-11.255416740001237,53008.559237040005 2025-11-28,15:15:39.000,332,11166398,108565,0,1764342938,13808.162620340001,-11.325908040002105,53008.44744312 2025-11-28,15:15:40.000,332,11166320,108565,0,1764342939,13807.401417309993,-11.502136290000635,53008.30770072 2025-11-28,15:15:41.000,332,11166357,108325,0,1764342940,13806.384234499994,-11.713610189995961,53008.15398408 2025-11-28,15:15:42.000,332,11166412,108085,0,1764342941,13805.717339809991,-11.875740179995773,53008.07013864001 2025-11-28,15:15:43.000,332,11166386,108325,0,1764342942,13805.19190762999,-12.101312339997094,53007.97231896 2025-11-28,15:15:44.000,332,11166403,108365,0,1764342943,13804.599112349992,-12.18590189999668,53007.82558944 2025-11-28,15:15:45.000,332,11166387,108565,0,1764342944,13804.18146113,-12.298687980000977,53007.69283416001 2025-11-28,15:15:46.000,332,11166362,108524,0,1764342945,13804.03326230999,-12.270491459996265,53007.504181920005 2025-11-28,15:15:47.000,332,11166459,108485,0,1764342946,13804.23535160999,-12.207049290002033,53007.35046528 2025-11-28,15:15:48.000,332,11166353,108365,0,1764342947,13804.450913529996,-12.171803639997961,53007.15482592 2025-11-28,15:15:49.000,332,11166444,108405,0,1764342948,13804.208406369995,-12.200000159995398,53007.04303200001 2025-11-28,15:15:50.000,332,11166411,108485,0,1764342949,13804.066943859994,-12.087214079998375,53006.86136688 2025-11-28,15:15:51.000,332,11166460,108165,0,1764342950,13804.410495669996,-11.840494529998978,53006.714637360004 2025-11-28,15:15:52.000,332,11166320,108524,0,1764342951,13804.861828439993,-11.650168020001729,53006.546946480004 2025-11-28,15:15:53.000,332,11166428,108285,0,1764342952,13804.599112349992,-11.241318479995243,53006.43515256 2025-11-28,15:15:54.000,332,11166354,108645,0,1764342953,13803.844645629993,-10.987549799996486,53006.20457760001 2025-11-28,15:15:55.000,332,11166352,108405,0,1764342954,13803.487621200002,-10.804272419998597,53006.07182232 2025-11-28,15:15:56.000,332,11166412,108485,0,1764342955,13802.719681859999,-10.769026770001801,53005.89015720001 2025-11-28,15:15:57.000,332,11166383,108365,0,1764342956,13801.547563919994,-10.931156760001613,53005.66656936 2025-11-28,15:15:58.000,332,11166425,108325,0,1764342957,13800.752679339996,-11.213121959997807,53005.43599440001 2025-11-28,15:15:59.000,332,11166375,108605,0,1764342958,13800.281137639999,-11.473939769995923,53005.33817472 2025-11-28,15:16:00.000,332,11166350,108445,0,1764342959,13799.876959039997,-11.77705235999747,53005.07965128001 2025-11-28,15:16:01.000,332,11166358,108685,0,1764342960,13799.56035246999,-11.925084089998563,53004.890999040006 2025-11-28,15:16:02.000,332,11166380,108485,0,1764342961,13799.17638279999,-12.05196843000158,53004.6674112 2025-11-28,15:16:03.000,332,11166434,108524,0,1764342962,13799.26395483,-12.122459729995171,53004.46478472 2025-11-28,15:16:04.000,332,11166376,108205,0,1764342963,13799.836541179997,-12.40442492999864,53004.3529908 2025-11-28,15:16:05.000,332,11166378,108365,0,1764342964,13800.57753527999,-12.672291869996116,53004.16433856 2025-11-28,15:16:06.000,332,11166387,108485,0,1764342965,13801.527354989994,-12.890814899998077,53004.05953176 2025-11-28,15:16:07.000,332,11166473,108365,0,1764342966,13802.477174699998,-13.116387059999397,53003.84293104 2025-11-28,15:16:08.000,332,11166386,108685,0,1764342967,13803.649292640002,-13.243271399995137,53003.72415 2025-11-28,15:16:09.000,332,11166415,108524,0,1764342968,13804.922455229993,-13.292615309997927,53003.5844076 2025-11-28,15:16:10.000,332,11166379,108565,0,1764342969,13806.229299369988,-13.384253999996872,53003.4446652 2025-11-28,15:16:11.000,332,11166443,108285,0,1764342970,13807.071338119997,-13.341959220000717,53003.3398584 2025-11-28,15:16:12.000,332,11166344,108245,0,1764342971,13807.85948639,-13.236222269995778,53003.311909920005 2025-11-28,15:16:13.000,332,11166356,108485,0,1764342972,13808.674579899998,-13.067043149996607,53003.29094856 2025-11-28,15:16:14.000,332,11166336,108365,0,1764342973,13809.536827579992,-12.982453589997021,53003.36780688 2025-11-28,15:16:15.000,332,11166333,108285,0,1764342974,13810.015105589999,448.6439227200026,53003.37479400001 2025-11-28,15:16:16.000,332,11166357,108365,0,1764342975,13810.06899606999,-13.334910090001358,53003.38876824 2025-11-28,15:16:17.000,332,11166421,108445,0,1764342976,13809.664817470002,-13.27851704999921,53003.45863944 2025-11-28,15:16:18.000,332,11166424,108725,0,1764342977,13809.11917636,-13.052944889997889,53003.42370384001 2025-11-28,15:16:19.000,332,11166381,108605,0,1764342978,13808.479226909993,-12.728684909998265,53003.37479400001 2025-11-28,15:16:20.000,332,11166447,108485,0,1764342979,13807.83927746,-12.58770230999653,53003.381781120006 2025-11-28,15:16:21.000,332,11166348,108565,0,1764342980,13807.145437530002,-12.615898830001242,53003.35383264001 2025-11-28,15:16:22.000,332,11166365,108365,0,1764342981,13806.707577379995,-12.622947960000602,53003.22806448 2025-11-28,15:16:23.000,332,11166445,108485,0,1764342982,13805.798175529992,-12.510161879996303,53003.17216752 2025-11-28,15:16:24.000,332,11166406,108565,0,1764342983,13805.41420585999,-12.383277540000563,53003.1302448 2025-11-28,15:16:25.000,332,11166342,108405,0,1764342984,13805.111071909989,-12.291638850001618,53003.06736072001 2025-11-28,15:16:26.000,332,11166459,108485,0,1764342985,13805.25927073,-12.009673649998149,53003.03242512 2025-11-28,15:16:27.000,332,11166452,108045,0,1764342986,13805.66344933,-11.988526260000071,53002.98351528 2025-11-28,15:16:28.000,332,11166417,108524,0,1764342987,13806.41117973999,-12.016722779997508,53003.01845088001 2025-11-28,15:16:29.000,332,11166363,108565,0,1764342988,13806.86251251,-11.918034959999204,53003.03941224001 2025-11-28,15:16:30.000,332,11166391,108445,0,1764342989,13807.563088749994,-11.960329739995359,53003.11627056001 2025-11-28,15:16:31.000,332,11166436,108725,0,1764342990,13807.947058419995,-11.82639627000026,53003.22107736 2025-11-28,15:16:32.000,332,11166407,108524,0,1764342991,13807.967267349995,-11.466890639996564,53003.28396144001 2025-11-28,15:16:33.000,332,11166390,108524,0,1764342992,13808.283873920001,-11.149679789996298,53003.45863944 2025-11-28,15:16:34.000,332,11166343,108524,0,1764342993,13808.12220248,-10.825419809996674,53003.50754928 2025-11-28,15:16:35.000,332,11166452,108445,0,1764342994,13807.643924469994,-10.635093299999426,53003.647291680005 2025-11-28,15:16:36.000,332,11166386,108405,0,1764342995,13807.098283359992,-10.663289819996862,53003.717162880006 2025-11-28,15:16:37.000,332,11166379,108685,0,1764342996,13806.545905939995,-10.663289819996862,53003.75209848 2025-11-28,15:16:38.000,332,11166436,108365,0,1764342997,13805.40073324,-10.240342019998934,53003.75209848 2025-11-28,15:16:39.000,332,11166382,108285,0,1764342998,13804.538485559991,-9.979524210000818,53003.73113712 2025-11-28,15:16:40.000,332,11166334,108565,0,1764342999,13803.730128359988,-9.746902920000139,53003.75209848 2025-11-28,15:16:41.000,332,11166375,108285,0,1764343000,13803.009343189995,-9.704608139996708,53003.66825304001 2025-11-28,15:16:42.000,332,11166349,108405,0,1764343001,13802.598428279998,-9.753952049999498,53003.68921440001 2025-11-28,15:16:43.000,332,11166434,108445,0,1764343002,13802.558010419998,-9.817394220001006,53003.68222728 2025-11-28,15:16:44.000,332,11166405,108365,0,1764343003,13802.281821709992,-9.761001179998857,53003.63331744 2025-11-28,15:16:45.000,332,11166403,108485,0,1764343004,13801.810280009995,-9.627067709996481,53003.67524016 2025-11-28,15:16:46.000,332,11166411,108485,0,1764343005,13801.96521514,-9.429692069999874,53003.64030456001 2025-11-28,15:16:47.000,332,11166425,108365,0,1764343006,13802.551274109988,-9.126579479998327,53003.78703408001 2025-11-28,15:16:49.000,332,11166383,108605,0,1764343008,13803.575193229997,-8.767073850001907,53003.8289568 2025-11-28,15:16:50.000,332,11166437,108565,0,1764343009,13803.709919429988,-8.64723863999825,53003.87087952 2025-11-28,15:16:50.000,332,11166385,108365,0,1764343009,13803.952426589989,-8.23133996999968,53003.98966056 2025-11-28,15:16:51.000,332,11166390,108245,0,1764343010,13803.831173009989,-7.787244779996399,53003.94773784 2025-11-28,15:16:52.000,332,11166408,108365,0,1764343011,13803.871590869989,-7.3783952399971895,53004.00363480001 2025-11-28,15:16:53.000,332,11166420,108405,0,1764343012,13804.33639625999,-7.025938740000129,53003.99664768 2025-11-28,15:16:54.000,332,11166447,108365,0,1764343013,13804.585639730001,-6.807415709998168,53003.98966056 2025-11-28,15:16:55.000,332,11166422,108605,0,1764343014,13805.198643939999,-6.666433109996433,53004.00363480001 2025-11-28,15:16:56.000,332,11166356,108605,0,1764343015,13806.081100549993,-6.5395487700006925,53004.04555752001 2025-11-28,15:16:57.000,332,11166437,108285,0,1764343016,13807.044392880001,-6.595941809995566,53004.09446736001 2025-11-28,15:16:58.000,332,11166454,108365,0,1764343017,13807.97400365999,-6.729875279997941,53004.13639008 2025-11-28,15:16:59.000,332,11166403,108565,0,1764343018,13808.923823369994,-6.743973539996659,53004.1783128 2025-11-28,15:17:00.000,332,11166353,108405,0,1764343019,13809.799543669993,-6.666433109996433,53004.25517112 2025-11-28,15:17:01.000,332,11166449,108524,0,1764343020,13810.830199099997,-6.595941809995566,53004.220235520006 2025-11-28,15:17:02.000,332,11166369,108565,0,1764343021,13812.042734900002,-6.440860949995113,53004.269145360005 2025-11-28,15:17:03.000,332,11166366,108445,0,1764343022,13813.167698669997,-6.257583569997223,53004.32504232 2025-11-28,15:17:04.000,332,11166434,108285,0,1764343023,13813.982792179995,-6.032011409995903,53004.38093928001 2025-11-28,15:17:05.000,332,11166389,108405,0,1764343024,13814.912402959999,455.7564948900035,53004.50670744001 2025-11-28,15:17:06.000,332,11166458,108445,0,1764343025,13816.111466139999,-6.313976609999372,53004.69535968001 2025-11-28,15:17:07.000,332,11166461,108485,0,1764343026,13816.987186439997,-6.652334849997715,53004.870037680004 2025-11-28,15:17:08.000,332,11166358,108565,0,1764343027,13817.216220979994,-6.842661360002239,53005.03074144001 2025-11-28,15:17:09.000,332,11166414,108285,0,1764343028,13817.276847769994,-6.715777019999223,53005.17747096001 2025-11-28,15:17:10.000,332,11166448,108605,0,1764343029,13817.175803119993,-6.56069615999877,53005.30323912 2025-11-28,15:17:11.000,332,11166353,108325,0,1764343030,13817.041076920003,-6.51135224999598,53005.38708456001 2025-11-28,15:17:12.000,332,11166380,108085,0,1764343031,13816.832251309992,-6.264632699996582,53005.41503304001 2025-11-28,15:17:13.000,332,11166400,108485,0,1764343032,13816.111466139999,-5.961520110002311,53005.46394288001 2025-11-28,15:17:14.000,332,11166432,108605,0,1764343033,13815.343526799996,-5.9121761999995215,53005.56874968 2025-11-28,15:17:15.000,332,11166344,108805,0,1764343034,13814.898930339994,-5.898077940000803,53005.659582240005 2025-11-28,15:17:16.000,332,11166409,108605,0,1764343035,13814.575587459993,-6.060207930000615,53005.729453440006 2025-11-28,15:17:17.000,332,11166438,108524,0,1764343036,13814.299398750001,-6.391517039999599,53005.91111856 2025-11-28,15:17:18.000,332,11166327,108445,0,1764343037,13813.95584694,-6.504303119996621,53006.064835200006 2025-11-28,15:17:19.000,332,11166374,108605,0,1764343038,13813.295688559992,-6.426762689996394,53006.14868064 2025-11-28,15:17:20.000,332,11166422,108365,0,1764343039,13812.702893279995,-6.306927480000013,53006.232526080006 2025-11-28,15:17:21.000,332,11166431,108445,0,1764343040,13812.60858493999,-6.236436179999146,53006.26746168 2025-11-28,15:17:22.000,332,11166341,108285,0,1764343041,13812.87130102999,455.5450209900009,53006.28842304 2025-11-28,15:17:23.000,332,11166432,108365,0,1764343042,13813.073390329992,-6.250534439997864,53006.27444880001 2025-11-28,15:17:24.000,332,11166391,108685,0,1764343043,13813.80764811999,-6.010864019997825,53006.42117832001 2025-11-28,15:17:25.000,332,11166369,108524,0,1764343044,13814.629477939998,-5.92627445999824,53006.53297224 2025-11-28,15:17:26.000,332,11166447,108485,0,1764343045,13815.31658156,-5.714800559995638,53006.70066312 2025-11-28,15:17:27.000,332,11166348,108485,0,1764343046,13816.158620309994,-5.263656240000273,53006.84739264 2025-11-28,15:17:28.000,332,11166368,108485,0,1764343047,13817.303793009989,-5.193164939999406,53007.0779676 2025-11-28,15:17:29.000,332,11166442,108485,0,1764343048,13818.219931170002,-5.186115810000047,53007.31552968 2025-11-28,15:17:30.000,332,11166406,108005,0,1764343049,13818.85314431,-5.10857537999982,53007.56007888 2025-11-28,15:17:31.000,332,11166399,108405,0,1764343050,13819.129333019991,-4.875954089999141,53007.839563680005 2025-11-28,15:17:32.000,332,11166356,108485,0,1764343051,13819.567193169998,-4.911199739995936,53008.0911 2025-11-28,15:17:33.000,332,11166350,108565,0,1764343052,13820.04547117999,-5.052182339997671,53008.293726480006 2025-11-28,15:17:34.000,332,11166426,108485,0,1764343053,13820.328396199991,-5.263656240000273,53008.615134 2025-11-28,15:17:35.000,332,11166324,108524,0,1764343054,13820.301450959996,-5.172017550001328,53008.90859304001 2025-11-28,15:17:36.000,332,11166408,108485,0,1764343055,13820.335132510001,-5.10857537999982,53009.12519376001 2025-11-28,15:17:37.000,332,11166447,108645,0,1764343056,13820.14651582999,-5.0733297299957485,53009.48852400001 2025-11-28,15:17:38.000,332,11166407,108365,0,1764343057,13819.82990926,-5.066280599996389,53009.81691864 2025-11-28,15:17:39.000,332,11166348,108445,0,1764343058,13819.452675899993,-5.214312329997483,53010.08941632001 2025-11-28,15:17:40.000,332,11166406,108685,0,1764343059,13819.021552059996,-5.320049279995146,53010.33396552 2025-11-28,15:17:41.000,332,11166357,108605,0,1764343060,13818.422020469989,-5.214312329997483,53010.59947608 2025-11-28,15:17:42.000,332,11166340,108365,0,1764343061,13817.788807329991,-5.066280599996389,53010.85101240001 2025-11-28,15:17:43.000,332,11166410,108165,0,1764343062,13816.966977509997,-4.925298000001931,53011.04665176001 2025-11-28,15:17:44.000,332,11166385,108805,0,1764343063,13816.178829239994,-4.713824099999329,53011.291200960004 2025-11-28,15:17:45.000,332,11166427,108485,0,1764343064,13815.21553691,-4.572841499997594,53011.40299488001 2025-11-28,15:17:46.000,332,11166382,108524,0,1764343065,13814.07036420999,-4.5516941099995165,53011.49382744 2025-11-28,15:17:47.000,332,11166443,108365,0,1764343066,13813.019499850001,-4.608087150001666,53011.54972440001 2025-11-28,15:17:48.000,332,11166370,108205,0,1764343067,13812.339132539993,-4.488251939998008,53011.56369864 2025-11-28,15:17:49.000,332,11166339,108365,0,1764343068,13811.982108110002,-4.530546720001439,53011.60562136 2025-11-28,15:17:50.000,332,11166324,108565,0,1764343069,13811.800227740001,-4.7631680100021185,53011.59863424001 2025-11-28,15:17:51.000,332,11166423,108485,0,1764343070,13811.705919399996,-4.9675927799980855,53011.60562136 2025-11-28,15:17:52.000,332,11166397,108445,0,1764343071,13811.37584021,-5.425786230000085,53011.5147888 2025-11-28,15:17:53.000,332,11166347,108405,0,1764343072,13811.503830099995,-5.827586639999936,53011.54273728 2025-11-28,15:17:54.000,332,11166354,108205,0,1764343073,13811.948426559997,-5.9685692400016706,53011.48684032 2025-11-28,15:17:55.000,332,11166390,108485,0,1764343074,13812.137043239993,-6.2293870499997865,53011.479853200006 2025-11-28,15:17:56.000,332,11166345,108565,0,1764343075,13812.130306929997,-6.6452857199983555,53011.458891840004 2025-11-28,15:17:57.000,332,11166312,108285,0,1764343076,13812.211142649998,-6.842661360002239,53011.409982000005 2025-11-28,15:17:58.000,332,11166428,108445,0,1764343077,13811.732864639991,-6.518401379995339,53011.39600776 2025-11-28,15:17:59.000,332,11166400,108405,0,1764343078,13810.890825889997,-6.398566169998958,53011.30517520001 2025-11-28,15:18:00.000,332,11166418,108285,0,1764343079,13810.405811569995,-6.3844679100002395,53011.17940704 2025-11-28,15:18:01.000,332,11166377,108485,0,1764343080,13809.920797249993,-6.20119053000235,53011.01870328001 2025-11-28,15:18:02.000,332,11166325,108405,0,1764343081,13809.671553779997,-6.546597900000052,53010.91389648 2025-11-28,15:18:03.000,332,11166405,108565,0,1764343082,13809.536827579992,-7.089380910001637,53010.788128320004 2025-11-28,15:18:04.000,332,11166405,108285,0,1764343083,13809.557036509992,-7.547574359996361,53010.70428288 2025-11-28,15:18:05.000,332,11166367,108445,0,1764343084,13809.523354960002,-8.280683879995195,53010.55755336 2025-11-28,15:18:06.000,332,11166422,108645,0,1764343085,13809.314529349991,-8.950351229999796,53010.4317852 2025-11-28,15:18:07.000,332,11166328,108565,0,1764343086,13808.903614439994,-9.471986849996028,53010.38986248 2025-11-28,15:18:08.000,332,11166334,108445,0,1764343087,13808.688052519989,-9.972475080001459,53010.24313296 2025-11-28,15:18:09.000,332,11166411,108485,0,1764343088,13808.526381080002,-10.494110699997691,53010.15928752001 2025-11-28,15:18:10.000,332,11166350,108524,0,1764343089,13808.432072739997,-10.78312503000052,53009.96364816001 2025-11-28,15:18:11.000,332,11166354,108524,0,1764343090,13808.324291780002,-10.945255020000332,53009.82390576001 2025-11-28,15:18:12.000,332,11166390,108645,0,1764343091,13808.263664990001,450.9419391000047,53009.65621488001 2025-11-28,15:18:13.000,332,11166415,108485,0,1764343092,13808.418600119992,-10.642142429998785,53009.42563992 2025-11-28,15:18:14.000,332,11166314,108524,0,1764343093,13808.863196579994,-10.437717659995542,53009.230000560005 2025-11-28,15:18:15.000,332,11166333,108445,0,1764343094,13809.402101380001,-10.162801589998708,53009.03436120001 2025-11-28,15:18:16.000,332,11166396,108365,0,1764343095,13809.934269869998,-10.14870332999999,53008.87365744 2025-11-28,15:18:17.000,332,11166396,108645,0,1764343096,13809.866906769988,-9.824443350000365,53008.76186352 2025-11-28,15:18:18.000,332,11166375,108285,0,1764343097,13809.469464479997,-9.309856859996216,53008.615134 2025-11-28,15:18:19.000,332,11166429,108445,0,1764343098,13809.0787585,-8.760024719995272,53008.43346888001 2025-11-28,15:18:20.000,332,11166315,108205,0,1764343099,13808.964241229995,-8.344126049996703,53008.272765120004 2025-11-28,15:18:21.000,332,11166437,108165,0,1764343100,13809.125912669995,-8.210192580001603,53008.20289392 2025-11-28,15:18:22.000,332,11166413,108645,0,1764343101,13808.89014181999,-8.330027789997985,53008.15398408 2025-11-28,15:18:23.000,332,11166318,108645,0,1764343102,13808.721734069994,-8.400519089998852,53008.04219016 2025-11-28,15:18:24.000,332,11166354,108485,0,1764343103,13808.809306099989,-8.59789472999546,53008.07013864001 2025-11-28,15:18:25.000,332,11166449,108725,0,1764343104,13808.95076860999,-8.985596879996592,53008.03520304 2025-11-28,15:18:26.000,332,11166420,108285,0,1764343105,13809.07202218999,-9.316905989995576,53008.07013864001 2025-11-28,15:18:27.000,332,11166397,108524,0,1764343106,13809.166330529995,-9.535429019997537,53007.9862932 2025-11-28,15:18:28.000,332,11166427,108485,0,1764343107,13809.536827579992,-9.746902920000139,53008.00026744001 2025-11-28,15:18:29.000,332,11166361,108405,0,1764343108,13809.994896659999,-9.923131169998669,53007.92340912 2025-11-28,15:18:30.000,332,11166453,108645,0,1764343109,13809.920797249993,-9.5072325000001,53007.87449928 2025-11-28,15:18:31.000,332,11166420,108565,0,1764343110,13810.183513339995,-9.182972520000476,53007.86751216 2025-11-28,15:18:32.000,332,11166344,108365,0,1764343111,13810.506856219996,-8.886909059998288,53007.839563680005 2025-11-28,15:18:33.000,332,11166373,108365,0,1764343112,13810.756099689992,-8.583796469996742,53007.86052504001 2025-11-28,15:18:34.000,332,11166444,108445,0,1764343113,13810.978397919993,-8.562649079998664,53007.86751216 2025-11-28,15:18:35.000,332,11166422,108445,0,1764343114,13810.836935409992,-8.626091250000172,53007.94437048 2025-11-28,15:18:36.000,332,11166367,108405,0,1764343115,13810.41254787999,-8.456912130001001,53008.01424168 2025-11-28,15:18:37.000,332,11166427,108605,0,1764343116,13810.10941392999,-8.41461734999757,53008.04917728001 2025-11-28,15:18:38.000,332,11166332,108524,0,1764343117,13810.055523449999,-8.604943860002095,53007.9862932 2025-11-28,15:18:39.000,332,11166413,108565,0,1764343118,13809.826488909988,-8.654287769997609,53008.0212288 2025-11-28,15:18:40.000,332,11166397,108365,0,1764343119,13809.563772820002,-8.915105579995725,53007.958344720006 2025-11-28,15:18:41.000,332,11166428,108365,0,1764343120,13809.509882339997,-9.22526729999663,53007.89546064 2025-11-28,15:18:42.000,332,11166355,108325,0,1764343121,13809.045076949995,452.5350424799981,53007.83257656001 2025-11-28,15:18:43.000,332,11166402,108365,0,1764343122,13808.620689419993,-9.112481219999609,53007.67885992 2025-11-28,15:18:44.000,332,11166458,108445,0,1764343123,13808.357973329992,-8.738877329997194,53007.52514328001 2025-11-28,15:18:45.000,332,11166336,108445,0,1764343124,13808.277137609992,-8.68953342000168,53007.406362240006 2025-11-28,15:18:46.000,332,11166373,108205,0,1764343125,13808.317555469992,-8.788221239999984,53007.25963272001 2025-11-28,15:18:47.000,332,11166426,108365,0,1764343126,13807.967267349995,-8.668386029996327,53007.03604488 2025-11-28,15:18:48.000,332,11166343,108365,0,1764343127,13808.04136676,-8.752975589995913,53006.95918656 2025-11-28,15:18:49.000,332,11166355,108605,0,1764343128,13808.270401299997,-8.428715609996289,53006.89630248001 2025-11-28,15:18:50.000,332,11166427,108285,0,1764343129,13808.661107279993,-8.083308239998587,53006.81944416 2025-11-28,15:18:51.000,332,11166386,108365,0,1764343130,13809.05854957,-8.01281693999772,53006.82643128001 2025-11-28,15:18:52.000,332,11166405,108645,0,1764343131,13809.402101380001,-8.259536489997117,53006.84040552 2025-11-28,15:18:53.000,332,11166398,108524,0,1764343132,13809.442519240001,-8.308880399999907,53006.85437976001 2025-11-28,15:18:54.000,332,11166431,108205,0,1764343133,13809.671553779997,-8.266585619996476,53006.85437976001 2025-11-28,15:18:55.000,332,11166448,108524,0,1764343134,13810.33171215999,-8.19609431999561,53006.85437976001 2025-11-28,15:18:56.000,332,11166359,108524,0,1764343135,13811.018815779993,-8.125603020002018,53006.833418400005 2025-11-28,15:18:57.000,332,11166385,108365,0,1764343136,13811.726128329996,-8.210192580001603,53006.82643128001 2025-11-28,15:18:58.000,332,11166412,108485,0,1764343137,13812.291978369998,-8.562649079998664,53006.80546992001 2025-11-28,15:18:59.000,332,11166369,108485,0,1764343138,13812.57490339,-8.478059519999078,53006.74957296 2025-11-28,15:19:00.000,332,11166386,108565,0,1764343139,13812.58837600999,-8.266585619996476,53006.784508560006 2025-11-28,15:19:01.000,332,11166413,108524,0,1764343140,13812.682684349995,-8.259536489997117,53006.77053432 2025-11-28,15:19:02.000,332,11166459,108445,0,1764343141,13812.85109209999,-8.337076919997344,53006.74258584 2025-11-28,15:19:03.000,332,11166361,108565,0,1764343142,13812.87130102999,-8.59789472999546,53006.72861160001 2025-11-28,15:19:04.000,332,11166366,108524,0,1764343143,13812.972345679991,-8.922154709995084,53006.75656008001 2025-11-28,15:19:05.000,332,11166385,108565,0,1764343144,13813.019499850001,-9.091333830001531,53006.81245704 2025-11-28,15:19:06.000,332,11166378,108285,0,1764343145,13812.844355789995,-9.161825129995123,53006.903289600006 2025-11-28,15:19:07.000,332,11166326,108565,0,1764343146,13812.096625379992,-9.09838296000089,53007.02207064001 2025-11-28,15:19:08.000,332,11166405,108605,0,1764343147,13811.012079469998,-8.506256039996515,53007.03604488 2025-11-28,15:19:09.000,332,11166423,108565,0,1764343148,13810.21719489,-8.069209979999869,53007.02905776 2025-11-28,15:19:10.000,332,11166440,108605,0,1764343149,13809.455991859992,-7.737900870000885,53007.01508352 2025-11-28,15:19:11.000,332,11166445,108365,0,1764343150,13808.856460269999,-7.3783952399971895,53007.02905776 2025-11-28,15:19:12.000,332,11166363,108685,0,1764343151,13808.304082850002,-7.188068729999941,53006.91027672 2025-11-28,15:19:13.000,332,11166435,108285,0,1764343152,13808.02115783,-7.181019600000582,53006.98713504 2025-11-28,15:19:14.000,332,11166432,108165,0,1764343153,13807.677606019999,-7.159872209995228,53006.87534112001 2025-11-28,15:19:15.000,332,11166390,108524,0,1764343154,13806.896194059991,-7.3783952399971895,53006.931238080004 2025-11-28,15:19:16.000,332,11166351,108365,0,1764343155,13806.65368689999,-7.688556959998095,53006.79149568 2025-11-28,15:19:17.000,332,11166443,108605,0,1764343156,13806.707577379995,-8.05511172000115,53006.72861160001 2025-11-28,15:19:18.000,332,11166368,108605,0,1764343157,13806.566114869995,-8.026915199996438,53006.68668888001 2025-11-28,15:19:19.000,332,11166358,108405,0,1764343158,13806.889457749996,-8.033964329995797,53006.595856320004 2025-11-28,15:19:20.000,332,11166382,108565,0,1764343159,13807.556352439999,-8.23133996999968,53006.47707528 2025-11-28,15:19:21.000,332,11166349,108325,0,1764343160,13808.405127500002,-8.372322570001415,53006.379255600004 2025-11-28,15:19:22.000,332,11166446,108725,0,1764343161,13809.536827579992,-8.428715609996289,53006.379255600004 2025-11-28,15:19:23.000,332,11166363,108445,0,1764343162,13810.843671720002,-8.400519089998852,53006.36528136 2025-11-28,15:19:24.000,332,11166347,108125,0,1764343163,13812.211142649998,-8.337076919997344,53006.33733288 2025-11-28,15:19:25.000,332,11166446,108565,0,1764343164,13813.511250479998,-8.372322570001415,53006.24650032 2025-11-28,15:19:26.000,332,11166434,108285,0,1764343165,13814.595796389993,-8.534452560001228,53006.26746168 2025-11-28,15:19:27.000,332,11166350,108405,0,1764343166,13815.424362519996,915.1271496000045,53006.27444880001 2025-11-28,15:19:28.000,332,11166339,108645,0,1764343167,13816.030630419998,-7.970522160001565,53006.3093844 2025-11-28,15:19:29.000,332,11166445,108485,0,1764343168,13816.259664959995,-7.801343039995118,53006.379255600004 2025-11-28,15:19:30.000,332,11166434,108485,0,1764343169,13816.259664959995,-7.618065659997228,53006.4141912 2025-11-28,15:19:31.000,332,11166426,108565,0,1764343170,13815.781386950002,-7.075282649995643,53006.39322984001 2025-11-28,15:19:32.000,332,11166362,108685,0,1764343171,13815.24921845999,-6.462008340000466,53006.379255600004 2025-11-28,15:19:33.000,332,11166386,108205,0,1764343172,13815.020183919994,-5.940372719996958,53006.281435920006 2025-11-28,15:19:34.000,332,11166454,108605,0,1764343173,13814.730522589998,-5.51742491999903,53006.18361624001 2025-11-28,15:19:35.000,332,11166383,108645,0,1764343174,13814.939348199994,-5.150870159995975,53006.21855184 2025-11-28,15:19:36.000,332,11166337,108524,0,1764343175,13815.29637263,-4.897101479997218,53006.24650032 2025-11-28,15:19:37.000,332,11166431,108524,0,1764343176,13815.586033959997,-4.608087150001666,53006.24650032 2025-11-28,15:19:38.000,332,11166353,108524,0,1764343177,13815.970003629998,-4.255630649997329,53006.21855184 2025-11-28,15:19:39.000,332,11166425,108485,0,1764343178,13816.30681912999,-3.8820267600021907,53006.19060336 2025-11-28,15:19:40.000,332,11166443,108445,0,1764343179,13816.731206659992,-3.6141598199974396,53006.25348744001 2025-11-28,15:19:41.000,332,11166444,108524,0,1764343180,13817.65408113,-3.4379315699989093,53006.30239728001 2025-11-28,15:19:42.000,332,11166383,108485,0,1764343181,13818.758835969995,-3.593012429999362,53006.29541016 2025-11-28,15:19:43.000,332,11166421,108125,0,1764343182,13820.01178963,-3.5507176499959314,53006.330345760005 2025-11-28,15:19:44.000,332,11166434,108445,0,1764343183,13821.278215909995,-3.261703320000379,53006.38624272 2025-11-28,15:19:45.000,332,11166328,108485,0,1764343184,13822.57158743,458.5338521099984,53006.39322984001 2025-11-28,15:19:46.000,332,11166379,108445,0,1764343185,13823.81106847,-3.48022635000234,53006.449126800006 2025-11-28,15:19:47.000,332,11166422,108645,0,1764343186,13824.94276854999,-3.8256337200000416,53006.449126800006 2025-11-28,15:19:48.000,332,11166354,108245,0,1764343187,13825.973423979995,-4.319072819998837,53006.449126800006 2025-11-28,15:19:49.000,332,11166394,108405,0,1764343188,13826.741363319998,-4.678578449995257,53006.50502376 2025-11-28,15:19:50.000,332,11166382,108485,0,1764343189,13827.19943239999,-4.939396260000649,53006.57489496 2025-11-28,15:19:51.000,332,11166399,108524,0,1764343190,13827.044497269999,-5.10857537999982,53006.64476616 2025-11-28,15:19:52.000,332,11166414,108565,0,1764343191,13827.004079409999,-5.327098410001781,53006.6238048 2025-11-28,15:19:53.000,332,11166343,108365,0,1764343192,13826.768308559993,-5.348245799999859,53006.60284344 2025-11-28,15:19:54.000,332,11166356,108285,0,1764343193,13826.26308530999,-5.453982749997522,53006.616817680006 2025-11-28,15:19:55.000,332,11166356,108365,0,1764343194,13825.481673349997,-5.848734029998013,53006.58886920001 2025-11-28,15:19:56.000,332,11166348,108605,0,1764343195,13824.86866914,-6.32807486999809,53006.546946480004 2025-11-28,15:19:57.000,332,11166320,108285,0,1764343196,13823.82454108999,-6.51135224999598,53006.56092072001 2025-11-28,15:19:58.000,332,11166401,108524,0,1764343197,13822.40991599,-6.694629630001145,53006.51201088 2025-11-28,15:19:59.000,332,11166361,108765,0,1764343198,13821.439887349996,-6.948398309999902,53006.43515256 2025-11-28,15:20:00.000,332,11166436,108605,0,1764343199,13820.692156939993,-7.075282649995643,53006.33733288 2025-11-28,15:20:01.000,332,11166427,108645,0,1764343200,13819.93095391,-7.166921340001863,53006.22553896001 2025-11-28,15:20:02.000,332,11166335,108165,0,1764343201,13819.392049109993,-7.322002200002316,53006.02291248 2025-11-28,15:20:03.000,332,11166359,108445,0,1764343202,13818.56348297999,-6.870857879999676,53005.946054160006 2025-11-28,15:20:04.000,332,11166463,108405,0,1764343203,13817.809016259991,-6.3844679100002395,53005.8552216 2025-11-28,15:20:05.000,332,11166365,108605,0,1764343204,13817.58671802999,-5.961520110002311,53005.757401920004 2025-11-28,15:20:06.000,332,11166382,108365,0,1764343205,13817.377892419994,-5.538572309997107,53005.659582240005 2025-11-28,15:20:07.000,332,11166385,108405,0,1764343206,13817.54630016999,-5.10857537999982,53005.5757368 2025-11-28,15:20:08.000,332,11166339,108125,0,1764343207,13818.078468660002,-4.734971489997406,53005.561762560006 2025-11-28,15:20:09.000,332,11166332,108485,0,1764343208,13818.799253829995,-4.389564119999704,53005.48490424001 2025-11-28,15:20:10.000,332,11166351,108605,0,1764343209,13819.432466969993,-4.058255010000721,53005.5058656 2025-11-28,15:20:11.000,332,11166464,108565,0,1764343210,13819.95116284,-3.903174150000268,53005.491891360005 2025-11-28,15:20:12.000,332,11166438,108445,0,1764343211,13820.624793839997,-3.783338939996611,53005.49887848 2025-11-28,15:20:13.000,332,11166342,108605,0,1764343212,13821.40620579999,-3.7198967699951027,53005.52682696 2025-11-28,15:20:14.000,332,11166402,108485,0,1764343213,13821.871011189993,-3.846781109998119,53005.52682696 2025-11-28,15:20:15.000,332,11166388,108565,0,1764343214,13822.598532669996,-4.001861969998572,53005.63163376001 2025-11-28,15:20:16.000,332,11166393,108285,0,1764343215,13823.346263079999,-4.0794023999987985,53005.63862088 2025-11-28,15:20:17.000,332,11166363,108205,0,1764343216,13824.120938729997,-4.24858151999797,53005.68054360001 2025-11-28,15:20:18.000,332,11166447,108285,0,1764343217,13824.86866914,-4.431858899995859,53005.84823448001 2025-11-28,15:20:19.000,332,11166440,108485,0,1764343218,13825.373892390002,-4.742020619996765,53005.95304128 2025-11-28,15:20:20.000,332,11166453,108205,0,1764343219,13825.757862059989,-5.05923146999703,53006.12771928 2025-11-28,15:20:21.000,332,11166383,108445,0,1764343220,13825.89932456999,-5.200214069998765,53006.232526080006 2025-11-28,15:20:22.000,332,11166386,108445,0,1764343221,13825.724180509998,-5.242508850002196,53006.400216960006 2025-11-28,15:20:23.000,332,11166432,108565,0,1764343222,13825.555772760003,-5.2284105899962015,53006.51201088 2025-11-28,15:20:24.000,332,11166431,108485,0,1764343223,13825.461464419997,-5.0733297299957485,53006.63777904001 2025-11-28,15:20:25.000,332,11166392,108524,0,1764343224,13825.394101320002,-4.819561049996992,53006.82643128001 2025-11-28,15:20:26.000,332,11166394,108565,0,1764343225,13825.185275709991,-4.643332799998461,53006.91027672 2025-11-28,15:20:27.000,332,11166428,108605,0,1764343226,13824.464490539998,-4.2908763000014005,53006.97316080001 2025-11-28,15:20:28.000,332,11166361,108205,0,1764343227,13823.090283299993,-3.473177219995705,53007.08495472 2025-11-28,15:20:29.000,332,11166391,108245,0,1764343228,13822.36949813,-3.0925242000012076,53007.09194184001 2025-11-28,15:20:30.000,332,11166357,108445,0,1764343229,13821.884483809998,-2.8669520399998873,53007.10591608 2025-11-28,15:20:31.000,332,11166446,108405,0,1764343230,13821.41294211,-2.754165959995589,53007.05700624 2025-11-28,15:20:32.000,332,11166411,108485,0,1764343231,13821.45335997,-3.000885510002263,53007.13386456 2025-11-28,15:20:33.000,332,11166374,108405,0,1764343232,13821.662185579997,-3.2969489699971746,53007.0779676 2025-11-28,15:20:34.000,332,11166343,108485,0,1764343233,13821.4735689,-3.733995030001097,53007.08495472 2025-11-28,15:20:35.000,332,11166381,108645,0,1764343234,13821.49377783,-4.29792543000076,53007.0080964 2025-11-28,15:20:36.000,332,11166401,108405,0,1764343235,13822.140463589989,-4.854806700001063,53006.99412216001 2025-11-28,15:20:37.000,332,11166360,108285,0,1764343236,13823.090283299993,-5.122673639998538,53006.95918656 2025-11-28,15:20:38.000,332,11166354,108565,0,1764343237,13823.885167879991,-5.29185275999771,53006.95918656 2025-11-28,15:20:39.000,332,11166329,108405,0,1764343238,13824.572271499994,-5.46808100999624,53006.98713504 2025-11-28,15:20:40.000,332,11166471,108365,0,1764343239,13824.94276854999,-5.665456650000124,53007.0080964 2025-11-28,15:20:41.000,332,11166363,108524,0,1764343240,13825.218957259996,-5.933323589997599,53007.04303200001 2025-11-28,15:20:42.000,332,11166343,108445,0,1764343241,13825.286320359992,-6.250534439997864,53007.119890320006 2025-11-28,15:20:43.000,332,11166380,108405,0,1764343242,13825.252638810001,-6.51135224999598,53007.16181304001 2025-11-28,15:20:44.000,332,11166351,108485,0,1764343243,13824.733942939994,-6.6452857199983555,53007.25963272001 2025-11-28,15:20:45.000,332,11166418,108645,0,1764343244,13823.992948840001,-6.497253989997262,53007.217710000004 2025-11-28,15:20:46.000,332,11166353,108565,0,1764343245,13823.406889869999,-6.483155729998543,53007.23168424001 2025-11-28,15:20:47.000,332,11166372,108605,0,1764343246,13822.43012492,-6.462008340000466,53007.15482592 2025-11-28,15:20:48.000,332,11166372,108565,0,1764343247,13821.594822480001,455.0374836300034,53007.070980480006 2025-11-28,15:20:49.000,332,11166338,108645,0,1764343248,13820.314923580001,-6.722826149998582,53007.001109280005 2025-11-28,15:20:50.000,332,11166364,108285,0,1764343249,13819.513302689993,-6.863808750000317,53006.81944416 2025-11-28,15:20:51.000,332,11166457,108485,0,1764343250,13819.445939589998,-7.089380910001637,53006.70765024001 2025-11-28,15:20:52.000,332,11166440,108524,0,1764343251,13819.641292579989,-7.3290513300016755,53006.546946480004 2025-11-28,15:20:53.000,332,11166359,108285,0,1764343252,13819.722128299989,-7.547574359996361,53006.47008816001 2025-11-28,15:20:54.000,332,11166357,108605,0,1764343253,13819.708655679999,-7.681507829998736,53006.35130712001 2025-11-28,15:20:55.000,332,11166365,108565,0,1764343254,13820.018525939995,-7.681507829998736,53006.25348744001 2025-11-28,15:20:56.000,332,11166402,108445,0,1764343255,13820.247560479991,-7.660360440000659,53006.26746168 2025-11-28,15:20:57.000,332,11166454,108565,0,1764343256,13820.287978339991,-7.625114789996587,53006.21855184 2025-11-28,15:20:58.000,332,11166348,108365,0,1764343257,13820.308187269991,-7.455935669997416,53006.18361624001 2025-11-28,15:20:59.000,332,11166362,108485,0,1764343258,13820.301450959996,-7.293805679997604,53006.169642 2025-11-28,15:21:00.000,332,11166451,108645,0,1764343259,13820.436177160002,-7.265609160000167,53006.13470640001 2025-11-28,15:21:01.000,332,11166373,108325,0,1764343260,13820.227351549991,-6.955447439999261,53006.092783680004 2025-11-28,15:21:02.000,332,11166371,108565,0,1764343261,13819.311213389992,-6.454959210001107,53006.043873840004 2025-11-28,15:21:03.000,332,11166379,108524,0,1764343262,13819.163014569996,-6.257583569997223,53005.90413144 2025-11-28,15:21:04.000,332,11166449,108565,0,1764343263,13819.674974129994,-6.3844679100002395,53005.79932464001 2025-11-28,15:21:05.000,332,11166439,108365,0,1764343264,13820.301450959996,-6.532499640001333,53005.729453440006 2025-11-28,15:21:06.000,332,11166329,108125,0,1764343265,13820.954873029994,-6.638236589998996,53005.65259512001 2025-11-28,15:21:07.000,332,11166384,108485,0,1764343266,13821.763230229997,-6.997742219995416,53005.63163376001 2025-11-28,15:21:08.000,332,11166302,108445,0,1764343267,13822.517696949995,454.33961976000137,53005.561762560006 2025-11-28,15:21:09.000,332,11166407,108445,0,1764343268,13822.948820789992,-7.998718679999001,53005.54778832 2025-11-28,15:21:10.000,332,11166438,108445,0,1764343269,13823.54161606999,-8.604943860002095,53005.58272392001 2025-11-28,15:21:11.000,332,11166362,108845,0,1764343270,13824.067048249992,-8.950351229999796,53005.58272392001 2025-11-28,15:21:12.000,332,11166341,108405,0,1764343271,13824.430808989993,-9.154775999995763,53005.561762560006 2025-11-28,15:21:13.000,332,11166442,108565,0,1764343272,13824.68005245999,-9.338053380000929,53005.5757368 2025-11-28,15:21:14.000,332,11166454,108445,0,1764343273,13824.565535189999,-9.63411683999584,53005.51983984 2025-11-28,15:21:15.000,332,11166368,108405,0,1764343274,13823.68981489,-9.753952049999498,53005.49887848 2025-11-28,15:21:16.000,332,11166347,108285,0,1764343275,13822.901666619997,-9.979524210000818,53005.54778832 2025-11-28,15:21:17.000,332,11166419,108325,0,1764343276,13821.749757609992,-9.86673812999652,53005.45695576 2025-11-28,15:21:18.000,332,11166455,108524,0,1764343277,13820.604584909997,-9.930180299998028,53005.31721336001 2025-11-28,15:21:19.000,332,11166355,108645,0,1764343278,13819.425730659997,-9.6411659699952,53005.2613164 2025-11-28,15:21:20.000,332,11166370,108485,0,1764343279,13818.718418109995,-9.648215100001835,53005.09362552 2025-11-28,15:21:21.000,332,11166358,108605,0,1764343280,13818.071732349992,-9.90903290999995,53004.918947520004 2025-11-28,15:21:22.000,332,11166432,108645,0,1764343281,13817.391365039999,-10.205096370002138,53004.82811496 2025-11-28,15:21:23.000,332,11166394,108565,0,1764343282,13816.32702805999,-10.134605070001271,53004.6674112 2025-11-28,15:21:24.000,332,11166411,108645,0,1764343283,13815.202064289995,-9.831492479999724,53004.38093928001 2025-11-28,15:21:25.000,332,11166377,108565,0,1764343284,13813.74702132999,-9.479035979995388,53004.09446736001 2025-11-28,15:21:26.000,332,11166406,108645,0,1764343285,13812.931927819991,-9.535429019997537,53003.814982560005 2025-11-28,15:21:27.000,332,11166380,108405,0,1764343286,13812.386286709989,-9.951327689996106,53003.493575039996 2025-11-28,15:21:28.000,332,11166363,108325,0,1764343287,13811.625083679995,-10.585749389996636,53003.15120616 2025-11-28,15:21:29.000,332,11166427,108645,0,1764343288,13811.281531869994,-11.41754673000105,53002.83678576 2025-11-28,15:21:30.000,332,11166368,108285,0,1764343289,13811.584665819995,-12.150656249999884,53002.522365360004 2025-11-28,15:21:31.000,332,11166420,108565,0,1764343290,13812.035998589992,-12.911962289996154,53002.23589344 2025-11-28,15:21:32.000,332,11166423,108565,0,1764343291,13811.726128329996,-13.165730970002187,53001.94243440001 2025-11-28,15:21:33.000,332,11166328,108565,0,1764343292,13811.71939202,-13.560482249995403,53001.5930784 2025-11-28,15:21:34.000,332,11166427,108485,0,1764343293,13811.786755119996,-13.814250930001435,53001.30660648 2025-11-28,15:21:35.000,332,11166342,108565,0,1764343294,13811.65202891999,-13.525236599998607,53001.04808304 2025-11-28,15:21:36.000,332,11166356,108605,0,1764343295,13812.103361690002,-13.708513979996496,53000.72667552 2025-11-28,15:21:37.000,332,11166417,108165,0,1764343296,13812.642266489995,-13.616875289997552,53000.51706192 2025-11-28,15:21:38.000,332,11166437,108365,0,1764343297,13813.134017119992,-13.567531380002038,53000.23757712001 2025-11-28,15:21:39.000,332,11166388,108285,0,1764343298,13813.75375764,-14.025724829996761,53000.06289912 2025-11-28,15:21:40.000,332,11166440,108645,0,1764343299,13814.083836829996,-14.300640900000872,52999.96507944 2025-11-28,15:21:41.000,332,11166385,108365,0,1764343300,13814.171408859991,-14.582606099997065,52999.86725976 2025-11-28,15:21:42.000,332,11166460,108445,0,1764343301,13814.11751838,-14.89981694999733,52999.76944008 2025-11-28,15:21:43.000,332,11166326,108365,0,1764343302,13814.272453509991,-15.491943870001705,52999.692581760006 2025-11-28,15:21:44.000,332,11166462,108485,0,1764343303,13814.494751739992,-16.069972530000086,52999.63668480001 2025-11-28,15:21:45.000,332,11166373,108605,0,1764343304,13814.663159489988,445.0065716399986,52999.58777496 2025-11-28,15:21:46.000,332,11166404,108565,0,1764343305,13815.03365654,-17.26127550000092,52999.51790376001 2025-11-28,15:21:47.000,332,11166406,108565,0,1764343306,13815.545616099997,-17.719468949995644,52999.43405832 2025-11-28,15:21:48.000,332,11166343,108645,0,1764343307,13816.057575659994,-17.78996024999651,52999.42707120001 2025-11-28,15:21:49.000,332,11166448,108285,0,1764343308,13816.138411379994,-17.324717669995152,52999.38514848 2025-11-28,15:21:50.000,332,11166418,108765,0,1764343309,13816.37418223,-16.838327699995716,52999.357200000006 2025-11-28,15:21:51.000,332,11166432,108405,0,1764343310,13816.798569760002,-16.415379899997788,52999.36418712 2025-11-28,15:21:52.000,332,11166353,108405,0,1764343311,13816.960241200002,-15.780958199997258,52999.42707120001 2025-11-28,15:21:53.000,332,11166396,108605,0,1764343312,13817.020867990002,-15.13243823999801,52999.524890880006 2025-11-28,15:21:54.000,332,11166398,108645,0,1764343313,13816.966977509997,-14.476869149999402,52999.573800720005 2025-11-28,15:21:55.000,332,11166349,108485,0,1764343314,13816.643634629996,-13.659170070000982,52999.69956888 2025-11-28,15:21:56.000,332,11166354,108845,0,1764343315,13815.525407169996,-12.601800569995248,52999.80437568001 2025-11-28,15:21:57.000,332,11166421,108524,0,1764343316,13814.265717199996,-11.220171089997166,52999.78341432001 2025-11-28,15:21:58.000,332,11166420,108285,0,1764343317,13813.497777859993,-10.444766790002177,52999.909182480005 2025-11-28,15:21:59.000,332,11166353,108485,0,1764343318,13813.275479629992,-9.85968899999716,52999.88822112 2025-11-28,15:22:00.000,332,11166398,108605,0,1764343319,13813.585349889989,-9.85968899999716,52999.89520824 2025-11-28,15:22:01.000,332,11166429,108485,0,1764343320,13814.380234470002,-10.458865050000895,52999.88822112 2025-11-28,15:22:02.000,332,11166425,108125,0,1764343321,13815.693814919992,-11.234269349995884,52999.92315672 2025-11-28,15:22:03.000,332,11166305,108565,0,1764343322,13817.054549539993,-11.882789309995132,53000.00001504001 2025-11-28,15:22:04.000,332,11166417,108285,0,1764343323,13818.401811539989,-12.552456659999734,53000.10482184 2025-11-28,15:22:05.000,332,11166471,108405,0,1764343324,13819.674974129994,-12.98950271999638,53000.1607188 2025-11-28,15:22:06.000,332,11166340,108445,0,1764343325,13820.294714650001,-13.010650110001734,53000.3703324 2025-11-28,15:22:07.000,332,11166426,108325,0,1764343326,13820.119570589995,-12.926060550002148,53000.62186872001 2025-11-28,15:22:08.000,332,11166382,108325,0,1764343327,13819.715391989994,-12.566554919998453,53000.810520959996 2025-11-28,15:22:09.000,332,11166419,108285,0,1764343328,13819.05523361,-11.77000322999811,53001.00616032001 2025-11-28,15:22:10.000,332,11166348,108365,0,1764343329,13818.206458549997,-10.931156760001613,53001.27167088001 2025-11-28,15:22:11.000,332,11166391,108645,0,1764343330,13817.074758469993,-10.09231028999784,53001.47429736 2025-11-28,15:22:12.000,332,11166363,108605,0,1764343331,13815.848750049998,-9.45788858999731,53001.57910416001 2025-11-28,15:22:13.000,332,11166404,108524,0,1764343332,13814.932611889999,-9.190021649999835,53001.66993672 2025-11-28,15:22:14.000,332,11166436,108405,0,1764343333,13814.043418969995,-8.992646009995951,53001.76076928 2025-11-28,15:22:15.000,332,11166392,108445,0,1764343334,13813.127280809997,452.65487769000174,53001.851601840004 2025-11-28,15:22:16.000,332,11166459,108605,0,1764343335,13812.702893279995,-9.260512950000702,53001.85858896 2025-11-28,15:22:17.000,332,11166479,108565,0,1764343336,13812.534485529999,-9.718706399995426,53001.8376276 2025-11-28,15:22:18.000,332,11166334,108524,0,1764343337,13812.992554609991,-10.353128099995956,53001.6629496 2025-11-28,15:22:19.000,332,11166447,108325,0,1764343338,13813.760493949994,-10.994598929995846,53001.648975359996 2025-11-28,15:22:20.000,332,11166381,108405,0,1764343339,13814.959557129994,-11.903936700000486,53001.50923296001 2025-11-28,15:22:21.000,332,11166437,108645,0,1764343340,13816.54932628999,-12.940158810000867,53001.43237464 2025-11-28,15:22:22.000,332,11166389,108365,0,1764343341,13818.192985929993,-13.870643969996308,53001.36250344001 2025-11-28,15:22:23.000,332,11166333,108325,0,1764343342,13819.331422319992,-14.293591770001512,53001.33455496 2025-11-28,15:22:24.000,332,11166342,108285,0,1764343343,13819.264059219997,-14.603753489995142,53001.30660648 2025-11-28,15:22:25.000,332,11166451,108325,0,1764343344,13819.088915159991,-14.89981694999733,53001.22974816 2025-11-28,15:22:26.000,332,11166338,108605,0,1764343345,13818.92724371999,-15.012603030001628,53001.2087868 2025-11-28,15:22:27.000,332,11166400,107925,0,1764343346,13818.97439789,-15.146536499996728,53001.17385120001 2025-11-28,15:22:28.000,332,11166375,108325,0,1764343347,13818.67126394,-15.224076929996954,53001.2087868 2025-11-28,15:22:29.000,332,11166453,108205,0,1764343348,13818.556746669994,-15.153585629996087,53001.23673528 2025-11-28,15:22:30.000,332,11166457,108445,0,1764343349,13818.576955599994,-14.963259119998838,53001.23673528 2025-11-28,15:22:31.000,332,11166410,108325,0,1764343350,13818.570219289999,-14.836374779995822,53001.278658 2025-11-28,15:22:32.000,332,11166431,108524,0,1764343351,13818.758835969995,-14.631950009999855,53001.3834648 2025-11-28,15:22:33.000,332,11166444,108445,0,1764343352,13818.97439789,-14.364083069995104,53001.34154208001 2025-11-28,15:22:34.000,332,11166430,108605,0,1764343353,13819.358367560002,-14.060970480000833,53001.37647768 2025-11-28,15:22:35.000,332,11166440,108524,0,1764343354,13819.82317294999,-13.638022679995629,53001.40442616 2025-11-28,15:22:36.000,332,11166410,108485,0,1764343355,13820.19367,-13.433597909999662,53001.453336 2025-11-28,15:22:37.000,332,11166387,108524,0,1764343356,13820.287978339991,-13.208025749998342,53001.481284479996 2025-11-28,15:22:38.000,332,11166372,108524,0,1764343357,13820.732574799993,-13.123436189998756,53001.55814280001 2025-11-28,15:22:39.000,332,11166363,108565,0,1764343358,13821.015499819994,-12.700488390000828,53001.54416856 2025-11-28,15:22:40.000,332,11166461,108485,0,1764343359,13821.10980816,-12.200000159995398,53001.61403976 2025-11-28,15:22:41.000,332,11166381,108365,0,1764343360,13820.934664099994,-11.889838440001768,53001.67692384001 2025-11-28,15:22:42.000,332,11166445,108485,0,1764343361,13820.826883139998,-11.77000322999811,53001.78871776 2025-11-28,15:22:43.000,332,11166330,108485,0,1764343362,13820.941400409989,-11.713610189995961,53001.9074988 2025-11-28,15:22:44.000,332,11166370,108524,0,1764343363,13820.368814059992,-11.234269349995884,53001.95640864 2025-11-28,15:22:45.000,332,11166375,108445,0,1764343364,13819.398785420002,-10.832468939996033,53002.03326696001 2025-11-28,15:22:46.000,332,11166396,108485,0,1764343365,13818.72515441999,-10.571651129997917,53002.1171124 2025-11-28,15:22:47.000,332,11166363,108325,0,1764343366,13818.341184749988,-10.388373750000028,53002.21493208 2025-11-28,15:22:48.000,332,11166440,108565,0,1764343367,13817.869643049991,-10.226243760000216,53002.23589344 2025-11-28,15:22:49.000,332,11166378,108605,0,1764343368,13817.438519209994,-10.226243760000216,53002.29877752001 2025-11-28,15:22:50.000,332,11166372,108445,0,1764343369,13817.189275739998,-10.331980709997879,53002.354674480004 2025-11-28,15:22:51.000,332,11166449,108524,0,1764343370,13816.50890842999,-10.37427549000131,53002.23589344 2025-11-28,15:22:52.000,332,11166419,108445,0,1764343371,13816.50890842999,-10.585749389996636,53002.2219192 2025-11-28,15:22:53.000,332,11166395,108645,0,1764343372,13817.121912639988,-10.642142429998785,53002.152047999996 2025-11-28,15:22:54.000,332,11166440,108485,0,1764343373,13818.064996039997,-10.663289819996862,53002.15903512001 2025-11-28,15:22:55.000,332,11166346,108405,0,1764343374,13818.78578120999,-10.761977639995166,53002.14506088 2025-11-28,15:22:56.000,332,11166411,108645,0,1764343375,13819.749073539999,-10.888861979998183,53002.15903512001 2025-11-28,15:22:57.000,332,11166427,108485,0,1764343376,13820.820146829989,-10.77607590000116,53002.23589344 2025-11-28,15:22:58.000,332,11166434,108445,0,1764343377,13821.574613550001,-10.458865050000895,53002.3616616 2025-11-28,15:22:59.000,332,11166438,108245,0,1764343378,13822.207826689999,-10.219194630000857,53002.56428808001 2025-11-28,15:23:00.000,332,11166373,108524,0,1764343379,13822.807358279992,-9.810345090001647,53002.73197896001 2025-11-28,15:23:01.000,332,11166368,108365,0,1764343380,13823.090283299993,-9.267562080000062,53002.927618320005 2025-11-28,15:23:02.000,332,11166396,108405,0,1764343381,13823.272163669993,-8.661336899996968,53003.214090240006 2025-11-28,15:23:03.000,332,11166336,108285,0,1764343382,13823.191327949993,-8.160848669998813,53003.45165232001 2025-11-28,15:23:04.000,332,11166440,108245,0,1764343383,13823.359735699989,-7.928227379998134,53003.68222728 2025-11-28,15:23:05.000,332,11166350,108405,0,1764343384,13823.84475001999,-7.766097389998322,53003.94075072 2025-11-28,15:23:06.000,332,11166333,108445,0,1764343385,13824.484699469998,-7.871834339995985,53004.21324840001 2025-11-28,15:23:07.000,332,11166408,108725,0,1764343386,13824.70026138999,-7.7449500000002445,53004.45081048 2025-11-28,15:23:08.000,332,11166322,108685,0,1764343387,13824.956241169995,-7.434788279999339,53004.73029528 2025-11-28,15:23:09.000,332,11166439,108365,0,1764343388,13825.495145970002,-7.061184389996924,53004.85606344 2025-11-28,15:23:10.000,332,11166371,108725,0,1764343389,13826.256348999996,-6.990693089996057,53005.09362552 2025-11-28,15:23:11.000,332,11166424,108524,0,1764343390,13826.916507379989,-6.934300050001184,53005.29625200001 2025-11-28,15:23:12.000,332,11166369,108485,0,1764343391,13827.751809820002,-6.927250920001825,53005.53381408001 2025-11-28,15:23:13.000,332,11166353,108365,0,1764343392,13828.27724199999,-6.828563099996245,53005.82028600001 2025-11-28,15:23:14.000,332,11166362,108565,0,1764343393,13828.43891343999,-6.715777019999223,53006.092783680004 2025-11-28,15:23:15.000,332,11166420,108524,0,1764343394,13828.36481403,455.10092579999764,53006.31637152 2025-11-28,15:23:16.000,332,11166409,108485,0,1764343395,13828.31765985999,-6.454959210001107,53006.64476616 2025-11-28,15:23:17.000,332,11166431,108445,0,1764343396,13828.304187239999,-6.130699230001483,53006.9382252 2025-11-28,15:23:18.000,332,11166430,108524,0,1764343397,13828.176197349989,455.9045266200046,53007.24565848 2025-11-28,15:23:19.000,332,11166363,108524,0,1764343398,13827.926953879993,-5.3411966700005,53007.53911752 2025-11-28,15:23:20.000,332,11166415,108485,0,1764343399,13827.28700443,-4.3966132499990636,53007.75571824 2025-11-28,15:23:21.000,332,11166446,108485,0,1764343400,13827.071442509994,-3.9172724099989864,53007.9862932 2025-11-28,15:23:22.000,332,11166329,108365,0,1764343401,13827.172487159994,-3.311047229995893,53008.2308424 2025-11-28,15:23:23.000,332,11166452,108485,0,1764343402,13827.48909373,-2.634330749999208,53008.440456000004 2025-11-28,15:23:24.000,332,11166364,108524,0,1764343403,13828.129043179993,-2.3030216400002246,53008.64308248 2025-11-28,15:23:25.000,332,11166354,108645,0,1764343404,13828.910455140001,-1.9787616600006004,53008.943528640004 2025-11-28,15:23:26.000,332,11166330,108365,0,1764343405,13829.54366828,-1.5628629900020314,53009.22301344001 2025-11-28,15:23:27.000,332,11166434,108605,0,1764343406,13830.520433229998,-1.428929519999656,53009.50948536001 2025-11-28,15:23:28.000,332,11166427,108285,0,1764343407,13831.820541059999,-1.5205682099986007,53009.684163360005 2025-11-28,15:23:29.000,332,11166376,108245,0,1764343408,13832.992658999989,-1.534666469997319,53009.900764080005 2025-11-28,15:23:30.000,332,11166419,108645,0,1764343409,13834.056995979998,-1.7672877599979984,53010.236145840005 2025-11-28,15:23:31.000,332,11166369,108365,0,1764343410,13835.235850229998,-1.9153194899990922,53010.522617760005 2025-11-28,15:23:32.000,332,11166445,108485,0,1764343411,13836.414704479997,-2.056302090000827,53010.83703816 2025-11-28,15:23:33.000,332,11166439,108485,0,1764343412,13837.566613490002,-2.21138295000128,53011.17241992 2025-11-28,15:23:34.000,332,11166334,108365,0,1764343413,13838.469279029996,-2.5144955399955506,53011.479853200006 2025-11-28,15:23:35.000,332,11166436,108524,0,1764343414,13838.792621909997,-2.38761119999981,53011.8292092 2025-11-28,15:23:36.000,332,11166474,108445,0,1764343415,13839.35173563999,-2.373512940001092,53012.20651368 2025-11-28,15:23:37.000,332,11166372,108365,0,1764343416,13840.099466049993,-2.4087585899978876,53012.4929856 2025-11-28,15:23:38.000,332,11166360,108685,0,1764343417,13840.75962443,-2.5074464099961915,53012.919199920005 2025-11-28,15:23:39.000,332,11166439,108685,0,1764343418,13841.163803030002,-2.6766255299953627,53013.268555919996 2025-11-28,15:23:40.000,332,11166339,108285,0,1764343419,13841.500618529994,-2.7259694399981527,53013.61791192 2025-11-28,15:23:41.000,332,11166439,108565,0,1764343420,13841.83069771999,-2.6272816199998488,53013.94630656001 2025-11-28,15:23:42.000,332,11166361,108605,0,1764343421,13842.167513219996,-2.5144955399955506,53014.274701199996 2025-11-28,15:23:43.000,332,11166350,108605,0,1764343422,13842.356129899992,-2.2466285999980755,53014.56117312 2025-11-28,15:23:44.000,332,11166446,108365,0,1764343423,13842.753572189999,-2.1126951299957,53014.82668368001 2025-11-28,15:23:45.000,332,11166438,108524,0,1764343424,13842.99607935,-1.9858107899999595,53015.07123288001 2025-11-28,15:23:46.000,332,11166442,108125,0,1764343425,13843.225113889996,-1.8659755799963023,53015.25988512001 2025-11-28,15:23:47.000,332,11166457,108325,0,1764343426,13843.757282379993,-1.7320421100012027,53015.553344160006 2025-11-28,15:23:48.000,332,11166379,108605,0,1764343427,13844.51848541,-1.7672877599979984,53015.79789336 2025-11-28,15:23:49.000,332,11166410,108405,0,1764343428,13844.922664010002,-1.7390912400005618,53016.06340392 2025-11-28,15:23:50.000,332,11166423,108445,0,1764343429,13845.4548325,-1.7884351499960758,53016.34987584 2025-11-28,15:23:51.000,332,11166420,108485,0,1764343430,13846.027418849997,-1.8166316700007883,53016.706218960004 2025-11-28,15:23:52.000,332,11166390,108725,0,1764343431,13846.350761729998,460.0917098400023,53016.96474240001 2025-11-28,15:23:53.000,332,11166427,108645,0,1764343432,13846.46527899999,-1.4500769099977333,53017.32108552001 2025-11-28,15:23:54.000,332,11166438,108565,0,1764343433,13846.411388519999,-1.0976204100006726,53017.544673360004 2025-11-28,15:23:55.000,332,11166411,108485,0,1764343434,13846.310343869998,-0.7874586899997666,53017.852106640006 2025-11-28,15:23:56.000,332,11166437,108685,0,1764343435,13846.155408739993,-0.4279530599960708,53018.18050128001 2025-11-28,15:23:57.000,332,11166401,108605,0,1764343436,13845.710812279991,-0.25877393999689957,53018.37614064001 2025-11-28,15:23:58.000,332,11166365,108445,0,1764343437,13845.36726046999,-0.4068056699979934,53018.66261256001 2025-11-28,15:23:59.000,332,11166384,108645,0,1764343438,13845.40767832999,-0.5407391400003689,53018.82331632 2025-11-28,15:24:00.000,332,11166455,108565,0,1764343439,13845.704075969996,-0.6958200000008219,53019.03991704 2025-11-28,15:24:01.000,332,11166379,108445,0,1764343440,13846.445070069989,-0.963686939998297,53019.21459504001 2025-11-28,15:24:02.000,332,11166448,108524,0,1764343441,13847.111964759992,-1.06942388999596,53019.39626016 2025-11-28,15:24:03.000,332,11166364,108524,0,1764343442,13847.475725499993,-1.1822099700002582,53019.53600256 2025-11-28,15:24:04.000,332,11166368,108325,0,1764343443,13847.96747612999,-1.0835221500019543,53019.68971920001 2025-11-28,15:24:05.000,332,11166445,108565,0,1764343444,13848.775833329993,-1.0271291099998052,53019.8294616 2025-11-28,15:24:06.000,332,11166360,108485,0,1764343445,13849.382101229996,-0.8368025999952806,53020.06702368 2025-11-28,15:24:07.000,332,11166443,108725,0,1764343446,13849.651553629992,-0.6887708700014628,53020.32554712 2025-11-28,15:24:08.000,332,11166339,108605,0,1764343447,13849.685235179997,-0.5759847899971646,53020.62599328001 2025-11-28,15:24:09.000,332,11166367,108645,0,1764343448,13849.678498870002,-0.5759847899971646,53020.849581120005 2025-11-28,15:24:10.000,332,11166453,108405,0,1764343449,13849.476409570001,-0.5336900100010098,53021.14304016 2025-11-28,15:24:11.000,332,11166447,108365,0,1764343450,13849.449464329991,-0.6112304400012363,53021.39457648001 2025-11-28,15:24:12.000,332,11166417,108485,0,1764343451,13849.651553629992,-0.7733604300010484,53021.60419008 2025-11-28,15:24:13.000,332,11166439,108445,0,1764343452,13849.941214959988,-0.752213039995695,53021.86271352 2025-11-28,15:24:14.000,332,11166441,108485,0,1764343453,13850.29150308,-0.6817217400021036,53022.11424984001 2025-11-28,15:24:15.000,332,11166421,108485,0,1764343454,13850.439701899995,-0.5407391400003689,53022.428670240006 2025-11-28,15:24:16.000,332,11166449,108565,0,1764343455,13851.039233490003,-0.44205132000206504,53022.58937400001 2025-11-28,15:24:17.000,332,11166456,108605,0,1764343456,13851.800436519996,-0.3222161099984078,53022.875845919996 2025-11-28,15:24:18.000,332,11166397,108605,0,1764343457,13852.278714530003,-0.07549655999901006,53023.05751104 2025-11-28,15:24:19.000,332,11166366,108645,0,1764343458,13852.898455049995,0.051387780004006345,53023.3230216 2025-11-28,15:24:20.000,332,11166431,108445,0,1764343459,13853.551877119993,0.23466516000189586,53023.52564808001 2025-11-28,15:24:21.000,332,11166478,108565,0,1764343460,13854.313080150001,0.5377777500034426,53023.76321016001 2025-11-28,15:24:22.000,332,11166412,108325,0,1764343461,13854.959765909989,0.7774481700034812,53024.12654040001 2025-11-28,15:24:23.000,332,11166435,108524,0,1764343462,13855.38415343999,1.0030203300048015,53024.34314112001 2025-11-28,15:24:24.000,332,11166461,108645,0,1764343463,13855.673814770002,1.2779364000016358,53024.62262592 2025-11-28,15:24:25.000,332,11166435,108645,0,1764343464,13855.801804659997,1.7784246299997903,53024.84621376001 2025-11-28,15:24:26.000,332,11166390,108285,0,1764343465,13855.896113000003,2.0533407000039006,53025.09775008 2025-11-28,15:24:27.000,332,11166375,108285,0,1764343466,13855.950003479993,2.173175910000282,53025.34229928 2025-11-28,15:24:28.000,332,11166358,108445,0,1764343467,13856.212719569994,2.2013724299977184,53025.57287424 2025-11-28,15:24:29.000,332,11166478,108405,0,1764343468,13856.61016186,2.1520285200022045,53025.68466816001 2025-11-28,15:24:30.000,332,11166390,108285,0,1764343469,13857.317474409989,1.9053089700028067,53025.86633328 2025-11-28,15:24:31.000,332,11166363,108645,0,1764343470,13858.139304229997,1.6797368100014864,53026.03402416 2025-11-28,15:24:32.000,332,11166475,108524,0,1764343471,13859.06891501,1.4189190000033705,53026.19472792 2025-11-28,15:24:33.000,332,11166408,108645,0,1764343472,13860.16693354,1.2497398800041992,53026.3973544 2025-11-28,15:24:34.000,332,11166462,108485,0,1764343473,13861.130225869994,1.1792485800033319,53026.53010968 2025-11-28,15:24:35.000,332,11166459,108485,0,1764343474,13861.891428900002,1.235641619998205,53026.788633120006 2025-11-28,15:24:36.000,332,11166465,108245,0,1764343475,13862.27539856999,463.3272605099992,53026.984272480004 2025-11-28,15:24:37.000,332,11166473,108605,0,1764343476,13861.999209859998,1.7854737599991495,53027.18689896 2025-11-28,15:24:38.000,332,11166407,108605,0,1764343477,13861.38620565,2.3000602500032983,53027.459396640006 2025-11-28,15:24:39.000,332,11166492,108285,0,1764343478,13860.638475239997,3.026120640002773,53027.66202312 2025-11-28,15:24:40.000,332,11166416,108485,0,1764343479,13859.91769006999,3.7733284200003254,53027.80176552 2025-11-28,15:24:41.000,332,11166385,108605,0,1764343480,13859.338367409997,4.294964040003833,53027.990417760004 2025-11-28,15:24:42.000,332,11166448,108285,0,1764343481,13859.10933287,4.640371410001535,53028.10221168001 2025-11-28,15:24:43.000,332,11166365,108445,0,1764343482,13859.102596559991,4.788403140002629,53028.18605712 2025-11-28,15:24:44.000,332,11166378,108445,0,1764343483,13859.452884680002,4.696764450003684,53028.2838768 2025-11-28,15:24:45.000,332,11166348,108325,0,1764343484,13860.08609782,4.73201010000048,53028.36073512 2025-11-28,15:24:46.000,332,11166440,108445,0,1764343485,13860.759728819998,4.647420540000894,53028.493490400004 2025-11-28,15:24:47.000,332,11166466,108565,0,1764343486,13861.736493769997,4.414799250000215,53028.71707824 2025-11-28,15:24:48.000,332,11166377,108165,0,1764343487,13862.847984920001,4.168079700000817,53028.84284640001 2025-11-28,15:24:49.000,332,11166354,108405,0,1764343488,13863.952739759996,3.9425075399994967,53029.05246 2025-11-28,15:24:50.000,332,11166340,108285,0,1764343489,13865.08443984,3.68873886000074,53029.25508648001 2025-11-28,15:24:51.000,332,11166363,108445,0,1764343490,13866.04099586,3.5195597400015686,53029.40880312 2025-11-28,15:24:52.000,332,11166479,108565,0,1764343491,13866.815671509998,3.477264959998138,53029.70924928001 2025-11-28,15:24:53.000,332,11166357,108645,0,1764343492,13867.19964118,3.6675914700026624,53030.002708320004 2025-11-28,15:24:54.000,332,11166393,108565,0,1764343493,13867.408466789995,4.076441010001872,53030.21930904 2025-11-28,15:24:55.000,332,11166417,108205,0,1764343494,13867.40173048,4.450044900004286,53030.46385824 2025-11-28,15:24:56.000,332,11166430,108205,0,1764343495,13867.179432249999,4.78135401000327,53030.7293688 2025-11-28,15:24:57.000,332,11166500,108485,0,1764343496,13866.748308410002,5.013975300003949,53031.02282784001 2025-11-28,15:24:58.000,332,11166454,108325,0,1764343497,13866.09488633999,5.042171820001386,53031.2534028 2025-11-28,15:24:59.000,332,11166484,108405,0,1764343498,13865.259583899991,4.992827909998596,53031.463016400005 2025-11-28,15:25:00.000,332,11166428,108645,0,1764343499,13864.350182050002,4.767255750004551,53031.60275880001 2025-11-28,15:25:01.000,332,11166452,108365,0,1764343500,13863.467725439994,4.661518799999612,53031.700578480006 2025-11-28,15:25:02.000,332,11166430,108405,0,1764343501,13862.800830749991,4.175128830000176,53031.79141104001 2025-11-28,15:25:03.000,332,11166393,108485,0,1764343502,13862.49769679999,3.4067736600045464,53031.90320496 2025-11-28,15:25:04.000,332,11166477,108365,0,1764343503,13862.46401525,2.5608780600014143,53031.89621784 2025-11-28,15:25:05.000,332,11166349,108285,0,1764343504,13862.632422999995,1.60219638000126,53031.98705040001 2025-11-28,15:25:06.000,332,11166435,108405,0,1764343505,13862.935556949997,0.6576129599998239,53032.05692160001 2025-11-28,15:25:07.000,332,11166436,108485,0,1764343506,13863.225218279993,-0.19533176999539137,53032.06390872 2025-11-28,15:25:08.000,332,11166360,108125,0,1764343507,13863.171327800002,-0.7733604300010484,53032.14076704 2025-11-28,15:25:09.000,332,11166397,108524,0,1764343508,13862.881666469992,-0.9707360699976562,53032.19666400001 2025-11-28,15:25:10.000,332,11166431,108405,0,1764343509,13862.55832358999,-0.8861465099980705,53032.30845792 2025-11-28,15:25:11.000,332,11166400,108405,0,1764343510,13861.945319379993,-0.46319871000014246,53032.39230336001 2025-11-28,15:25:12.000,332,11166307,108365,0,1764343511,13861.069599079994,-0.019103519996860996,53032.44121320001 2025-11-28,15:25:13.000,332,11166359,108565,0,1764343512,13859.98505317,0.4390899299978628,53032.65082680001 2025-11-28,15:25:14.000,332,11166415,108285,0,1764343513,13858.604109619999,0.9959711999981664,53032.71371088 2025-11-28,15:25:15.000,332,11166395,108365,0,1764343514,13856.751624370001,1.6374420299980557,53032.76262072 2025-11-28,15:25:16.000,332,11166395,108125,0,1764343515,13854.811567089993,2.3635024200048065,53032.81851768001 2025-11-28,15:25:17.000,332,11166430,108405,0,1764343516,13853.03318125,2.955629340001906,53032.8604404 2025-11-28,15:25:18.000,332,11166451,108405,0,1764343517,13851.315422199994,3.3715280100004748,53032.76960784 2025-11-28,15:25:19.000,332,11166457,108405,0,1764343518,13849.860379239988,3.6605423400033033,53032.720698 2025-11-28,15:25:20.000,332,11166355,108485,0,1764343519,13848.600689270002,3.63939494999795,53032.59492984 2025-11-28,15:25:21.000,332,11166475,108365,0,1764343520,13847.758650519994,3.3715280100004748,53032.32941928 2025-11-28,15:25:22.000,332,11166408,108685,0,1764343521,13847.273636199992,2.9979241199980606,53032.084870080005 2025-11-28,15:25:23.000,332,11166421,108765,0,1764343522,13847.307317749997,2.4128463300003204,53031.84032088001 2025-11-28,15:25:24.000,332,11166441,108365,0,1764343523,13847.751914209999,1.658589420003409,53031.52590048001 2025-11-28,15:25:25.000,332,11166377,108524,0,1764343524,13848.513117239992,0.7210551300013321,53031.21148008 2025-11-28,15:25:26.000,332,11166455,108485,0,1764343525,13849.469673259991,-0.06844742999965092,53030.89705968 2025-11-28,15:25:27.000,332,11166433,108285,0,1764343526,13850.48685606999,-0.7592621700023301,53030.71539456001 2025-11-28,15:25:28.000,332,11166455,108725,0,1764343527,13851.598347219995,-1.3584382199987886,53030.505780960004 2025-11-28,15:25:29.000,332,11166425,108325,0,1764343528,13852.548166929999,-1.6826981999984127,53030.40097416001 2025-11-28,15:25:30.000,332,11166451,108445,0,1764343529,13853.322842579997,-1.8659755799963023,53030.30315448001 2025-11-28,15:25:31.000,332,11166390,108725,0,1764343530,13853.80112058999,-1.8377790599988657,53030.24725752 2025-11-28,15:25:32.000,332,11166449,108405,0,1764343531,13853.96279202999,-1.5487647299960372,53030.30315448001 2025-11-28,15:25:33.000,332,11166451,108285,0,1764343532,13854.13119978,-1.16811171000154,53030.33110296001 2025-11-28,15:25:34.000,332,11166393,108485,0,1764343533,13854.19182657,-0.6746726099954685,53030.38001280001 2025-11-28,15:25:35.000,332,11166445,108524,0,1764343534,13854.366970629992,-0.31516697999904864,53030.38001280001 2025-11-28,15:25:36.000,332,11166434,108445,0,1764343535,13854.494960520002,0.12187908000487369,53030.42892264001 2025-11-28,15:25:37.000,332,11166421,108405,0,1764343536,13854.629686719993,0.4249916699991445,53030.47084536001 2025-11-28,15:25:38.000,332,11166404,108685,0,1764343537,13855.013656389994,0.714006000001973,53030.42193552 2025-11-28,15:25:39.000,332,11166472,108285,0,1764343538,13855.512143330001,0.819742949999636,53030.39398704 2025-11-28,15:25:40.000,332,11166430,108485,0,1764343539,13856.057784439989,0.9325290300039342,53030.39398704 2025-11-28,15:25:41.000,332,11166391,108445,0,1764343540,13856.805514849992,1.1228555400011828,53030.407961280005 2025-11-28,15:25:42.000,332,11166433,108405,0,1764343541,13857.84290658999,1.5387542099997518,53030.37302568 2025-11-28,15:25:43.000,332,11166455,108645,0,1764343542,13858.853353089995,2.0885863500006963,53030.42892264001 2025-11-28,15:25:44.000,332,11166429,108405,0,1764343543,13859.89748113999,2.5679271900007734,53030.42892264001 2025-11-28,15:25:45.000,332,11166385,108565,0,1764343544,13860.793410369988,3.3080858399989665,53030.58263928 2025-11-28,15:25:46.000,332,11166423,108445,0,1764343545,13861.655658049996,4.020047969999723,53030.78526576001 2025-11-28,15:25:47.000,332,11166442,108605,0,1764343546,13862.38317953,4.753157489998557,53030.89007256 2025-11-28,15:25:48.000,332,11166398,108765,0,1764343547,13862.868193850001,5.599053090001689,53031.16257024 2025-11-28,15:25:49.000,332,11166368,108605,0,1764343548,13863.184800419993,6.254622180000297,53031.38615808001 2025-11-28,15:25:50.000,332,11166357,108725,0,1764343549,13863.49467067999,6.9242895300048986,53031.66564288 2025-11-28,15:25:51.000,332,11166449,108405,0,1764343550,13863.548561159994,7.509367320002639,53032.00102464 2025-11-28,15:25:52.000,332,11166424,108445,0,1764343551,13863.481198059999,8.03805206999823,53032.252560960005 2025-11-28,15:25:53.000,332,11166345,108405,0,1764343552,13863.508143299994,8.475098130002152,53032.58095560001 2025-11-28,15:25:54.000,332,11166345,108245,0,1764343553,13863.54182485,8.552638560002379,53032.76262072 2025-11-28,15:25:55.000,332,11166415,108485,0,1764343554,13863.60245164,8.482147260001511,53032.95826008 2025-11-28,15:25:56.000,332,11166436,108405,0,1764343555,13863.770859389995,8.3200172700017,53033.1748608 2025-11-28,15:25:57.000,332,11166370,108485,0,1764343556,13864.141356439992,7.960511639998003,53033.32159032001 2025-11-28,15:25:58.000,332,11166396,108365,0,1764343557,13864.552271349989,7.523465580001357,53033.53819104001 2025-11-28,15:25:59.000,332,11166400,108125,0,1764343558,13865.09791245999,7.1287143000008655,53033.691907680004 2025-11-28,15:26:00.000,332,11166433,108405,0,1764343559,13865.771543459989,6.578882159999921,53033.77575312 2025-11-28,15:26:01.000,332,11166379,108524,0,1764343560,13866.478856009991,467.9937845700042,53033.84562432 2025-11-28,15:26:02.000,332,11166366,108405,0,1764343561,13867.091860219989,5.810526990004291,53034.0133152 2025-11-28,15:26:03.000,332,11166469,108524,0,1764343562,13867.671182879996,5.754133950002142,53034.18799320001 2025-11-28,15:26:04.000,332,11166424,108365,0,1764343563,13868.014734689998,5.732986560004065,53034.37664544001 2025-11-28,15:26:05.000,332,11166358,108605,0,1764343564,13868.216823989998,5.8739691599985235,53034.51638784 2025-11-28,15:26:06.000,332,11166356,108685,0,1764343565,13868.115779339998,6.191180009998789,53034.7818984 2025-11-28,15:26:07.000,332,11166372,108565,0,1764343566,13867.799172769992,6.63527520000207,53034.94260216 2025-11-28,15:26:08.000,332,11166437,108285,0,1764343567,13867.226586419994,7.04412474000128,53035.17317712001 2025-11-28,15:26:09.000,332,11166361,108165,0,1764343568,13866.451910769996,7.481170799997926,53035.35484224 2025-11-28,15:26:10.000,332,11166339,108565,0,1764343569,13865.515563679997,7.911167730002489,53035.52253312 2025-11-28,15:26:11.000,332,11166426,108365,0,1764343570,13864.572480279989,8.3200172700017,53035.669262639996 2025-11-28,15:26:12.000,332,11166432,108485,0,1764343571,13863.6428695,8.552638560002379,53035.78105656 2025-11-28,15:26:13.000,332,11166426,108485,0,1764343572,13862.854721229996,8.883947670001362,53035.84394064001 2025-11-28,15:26:14.000,332,11166320,108365,0,1764343573,13862.282134879999,9.18001113000355,53035.892850480006 2025-11-28,15:26:15.000,332,11166367,108485,0,1764343574,13861.743230079992,9.088372440004605,53035.871889120004 2025-11-28,15:26:16.000,332,11166421,108485,0,1764343575,13861.413150889995,9.017881140003738,53035.80900504 2025-11-28,15:26:17.000,332,11166403,108285,0,1764343576,13861.21779789999,8.735915940000268,53035.725159600006 2025-11-28,15:26:18.000,332,11166371,108405,0,1764343577,13861.09654431999,8.31296814000234,53035.64830128001 2025-11-28,15:26:19.000,332,11166380,108405,0,1764343578,13861.015708599989,8.002806420001434,53035.557468720006 2025-11-28,15:26:20.000,332,11166412,108245,0,1764343579,13860.988763359994,7.819529040003545,53035.48061040001 2025-11-28,15:26:21.000,332,11166435,108524,0,1764343580,13861.069599079994,7.537563840000075,53035.36182936001 2025-11-28,15:26:22.000,332,11166358,108365,0,1764343581,13861.049390149994,7.1851073400030145,53035.319906640005 2025-11-28,15:26:23.000,332,11166334,108524,0,1764343582,13861.03591752999,468.6845993099996,53035.32689376 2025-11-28,15:26:24.000,332,11166406,108645,0,1764343583,13860.840564539998,6.45904695000354,53035.24304832001 2025-11-28,15:26:25.000,332,11166409,108645,0,1764343584,13860.416177009996,6.014951760000258,53035.222086960006 2025-11-28,15:26:26.000,332,11166357,108524,0,1764343585,13859.742546009998,467.4721489500007,53035.24304832001 2025-11-28,15:26:27.000,332,11166346,108645,0,1764343586,13858.893770949995,5.253645720003988,53035.270996800005 2025-11-28,15:26:28.000,332,11166467,108524,0,1764343587,13857.977632789996,5.021024430003308,53035.152215760005 2025-11-28,15:26:29.000,332,11166390,108645,0,1764343588,13857.229902379993,4.865943570002855,53035.103305920005 2025-11-28,15:26:30.000,332,11166460,108524,0,1764343589,13856.495644589995,4.865943570002855,53034.984524880005 2025-11-28,15:26:31.000,332,11166336,108285,0,1764343590,13855.835486210002,4.654469670000253,53034.94260216 2025-11-28,15:26:32.000,332,11166350,108485,0,1764343591,13855.296581409995,4.3513570799987065,53034.78888552001 2025-11-28,15:26:33.000,332,11166419,108485,0,1764343592,13854.649895649993,3.91431102000206,53034.62119464001 2025-11-28,15:26:34.000,332,11166428,108524,0,1764343593,13854.13119978,3.498412350003491,53034.44651664 2025-11-28,15:26:35.000,332,11166351,108524,0,1764343594,13853.720284869989,2.8921871700003976,53034.2928 2025-11-28,15:26:36.000,332,11166413,108485,0,1764343595,13853.343051509997,2.278912859997945,53034.0831864 2025-11-28,15:26:37.000,332,11166431,108165,0,1764343596,13852.86477349999,1.8348176700019394,53033.87357280001 2025-11-28,15:26:38.000,332,11166453,108685,0,1764343597,13852.797410399995,1.341378570003144,53033.71985616 2025-11-28,15:26:39.000,332,11166438,108445,0,1764343598,13852.84456456999,1.031216850002238,53033.594088000005 2025-11-28,15:26:40.000,332,11166403,108565,0,1764343599,13852.80414670999,0.6435147000011057,53033.475306960005 2025-11-28,15:26:41.000,332,11166377,108445,0,1764343600,13852.66268419999,0.26991080999869155,53033.36351304 2025-11-28,15:26:42.000,332,11166451,108445,0,1764343601,13852.386495489998,-0.04025091000221437,53033.30062896001 2025-11-28,15:26:43.000,332,11166459,108405,0,1764343602,13851.70612817999,-0.2940195900009712,53033.209796400006 2025-11-28,15:26:44.000,332,11166346,108445,0,1764343603,13850.870825739992,-0.3292652399977669,53033.14691232 2025-11-28,15:26:45.000,332,11166345,108445,0,1764343604,13849.867115549998,-0.36451089000183856,53033.070054 2025-11-28,15:26:46.000,332,11166424,108485,0,1764343605,13848.769097019998,-0.3222161099984078,53032.99319568001 2025-11-28,15:26:47.000,332,11166452,108524,0,1764343606,13847.468989189998,-0.25877393999689957,53032.9303116 2025-11-28,15:26:48.000,332,11166372,108285,0,1764343607,13846.121727190002,-0.13893873000051826,53032.79755632001 2025-11-28,15:26:49.000,332,11166319,108565,0,1764343608,13845.043917589988,-0.1812335099966731,53032.62287832 2025-11-28,15:26:50.000,332,11166365,108645,0,1764343609,13844.04694370999,-0.23762654999882216,53032.43422608 2025-11-28,15:26:51.000,332,11166425,108365,0,1764343610,13843.265531749996,-0.2658230699962587,53032.2315996 2025-11-28,15:26:52.000,332,11166445,108485,0,1764343611,13842.585164439988,-0.42090392999671167,53031.966089040005 2025-11-28,15:26:53.000,332,11166443,108485,0,1764343612,13842.113622739991,-0.6394269599986728,53031.71455272 2025-11-28,15:26:54.000,332,11166376,108285,0,1764343613,13841.844170339995,-0.7381147799969767,53031.4280808 2025-11-28,15:26:55.000,332,11166455,108524,0,1764343614,13841.70944413999,-0.8931956399974297,53031.176544480004 2025-11-28,15:26:56.000,332,11166425,108645,0,1764343615,13841.547772699989,-1.1399151899968274,53031.00186648001 2025-11-28,15:26:57.000,332,11166381,108245,0,1764343616,13841.493882219998,-1.2667995299998438,53030.72238168 2025-11-28,15:26:58.000,332,11166327,107965,0,1764343617,13841.217693509992,-1.3513890899994294,53030.5546908 2025-11-28,15:26:59.000,332,11166326,108524,0,1764343618,13840.55753513,-1.2315538799957721,53030.33110296001 2025-11-28,15:27:00.000,332,11166412,108645,0,1764343619,13839.668342209996,-0.7945078199991258,53030.13546360001 2025-11-28,15:27:01.000,332,11166396,108285,0,1764343620,13838.947557039988,-0.30106872000033036,53030.00969544 2025-11-28,15:27:02.000,332,11166369,108524,0,1764343621,13838.15940877,0.3897460200023488,53029.79309472 2025-11-28,15:27:03.000,332,11166380,108285,0,1764343622,13837.566613490002,0.8620377300030668,53029.639378080006 2025-11-28,15:27:04.000,332,11166404,108524,0,1764343623,13837.027708689995,1.2215433599994867,53029.471687200006 2025-11-28,15:27:05.000,332,11166418,108445,0,1764343624,13836.663947949994,1.4682629099988844,53029.27604784001 2025-11-28,15:27:06.000,332,11166383,108485,0,1764343625,13836.185669940001,1.5669507300044643,53029.136305440006 2025-11-28,15:27:07.000,332,11166361,108485,0,1764343626,13835.93642646999,1.4330172600020887,53028.86380776 2025-11-28,15:27:08.000,332,11166389,108285,0,1764343627,13835.86232706,1.2285924899988458,53028.60528432001 2025-11-28,15:27:09.000,332,11166462,108485,0,1764343628,13835.85559074999,1.0100694600041606,53028.33278664 2025-11-28,15:27:10.000,332,11166420,108165,0,1764343629,13836.06441636,0.5166303599980893,53028.060288960005 2025-11-28,15:27:11.000,332,11166320,108485,0,1764343630,13836.549430679988,461.8116975599987,53027.80176552 2025-11-28,15:27:12.000,332,11166384,108485,0,1764343631,13837.1018081,-0.7663113000016892,53027.52926784001 2025-11-28,15:27:13.000,332,11166354,108485,0,1764343632,13837.418414669992,-1.4782734299951699,53027.27773152 2025-11-28,15:27:14.000,332,11166422,108445,0,1764343633,13837.829329579989,-2.1479407799997716,53026.99824672001 2025-11-28,15:27:15.000,332,11166424,108685,0,1764343634,13838.39517961999,-2.6202324900004896,53026.69780056 2025-11-28,15:27:16.000,332,11166300,108605,0,1764343635,13839.035129069998,-3.0854750700018485,53026.4672256 2025-11-28,15:27:17.000,332,11166356,108524,0,1764343636,13839.567297559995,-3.4449806999982684,53026.285560480006 2025-11-28,15:27:18.000,332,11166377,108765,0,1764343637,13840.018630329992,-3.593012429999362,53026.0130628 2025-11-28,15:27:19.000,332,11166427,108524,0,1764343638,13840.44975416999,-3.6564546000008704,53025.86633328 2025-11-28,15:27:20.000,332,11166367,108285,0,1764343639,13840.7394155,-3.5648159100019257,53025.70562952001 2025-11-28,15:27:21.000,332,11166351,108645,0,1764343640,13840.981922660001,-3.374489399997401,53025.593835600004 2025-11-28,15:27:22.000,332,11166357,108365,0,1764343641,13841.312001849998,-3.0784259399952134,53025.391209119996 2025-11-28,15:27:23.000,332,11166411,108405,0,1764343642,13841.85090664999,-2.9726889899975504,53025.279415200006 2025-11-28,15:27:24.000,332,11166430,108405,0,1764343643,13842.490856099997,-2.8176081299970974,53025.15364704001 2025-11-28,15:27:25.000,332,11166350,108485,0,1764343644,13843.25205912999,-2.592035969995777,53025.04884024 2025-11-28,15:27:26.000,332,11166368,108605,0,1764343645,13844.141252049994,-2.584986839996418,53024.93704632001 2025-11-28,15:27:27.000,332,11166458,108524,0,1764343646,13844.895718769993,-2.648429009997926,53024.860188 2025-11-28,15:27:28.000,332,11166437,108085,0,1764343647,13845.892692649992,-2.8880994299979648,53024.706471360005 2025-11-28,15:27:29.000,332,11166426,108524,0,1764343648,13846.76841294999,-3.1277698499980033,53024.68551 2025-11-28,15:27:30.000,332,11166348,108485,0,1764343649,13847.664342179989,-3.6212089499967988,53024.62961304001 2025-11-28,15:27:31.000,332,11166350,108605,0,1764343650,13848.607425579998,-4.156942829999025,53024.59467744 2025-11-28,15:27:32.000,332,11166421,108765,0,1764343651,13849.476409570001,-4.770217140001478,53024.56672896 2025-11-28,15:27:33.000,332,11166416,108245,0,1764343652,13850.27129415,-5.29185275999771,53024.67852288001 2025-11-28,15:27:34.000,332,11166411,108725,0,1764343653,13850.729363229992,-5.573817960001179,53024.720445599996 2025-11-28,15:27:35.000,332,11166429,108365,0,1764343654,13850.668736439991,-5.6513583900014055,53024.888136479996 2025-11-28,15:27:36.000,332,11166385,108285,0,1764343655,13850.14330425999,-5.637260129995411,53024.9300592 2025-11-28,15:27:37.000,332,11166375,108524,0,1764343656,13849.476409570001,-5.510375789999671,53025.041853120005 2025-11-28,15:27:38.000,332,11166387,108325,0,1764343657,13848.822987499989,-5.33414754000114,53025.160634160005 2025-11-28,15:27:39.000,332,11166386,108565,0,1764343658,13848.216719600001,-5.122673639998538,53025.32133792001 2025-11-28,15:27:40.000,332,11166349,108524,0,1764343659,13847.381417160002,-4.784315400000196,53025.39819624001 2025-11-28,15:27:41.000,332,11166351,108445,0,1764343660,13846.600005199994,-4.276778039995406,53025.43313184 2025-11-28,15:27:42.000,332,11166456,108565,0,1764343661,13845.6569218,-3.6635037300002296,53025.51697728001 2025-11-28,15:27:43.000,332,11166400,108645,0,1764343662,13844.659947920001,-2.8246572599964566,53025.62178408 2025-11-28,15:27:44.000,332,11166352,108485,0,1764343663,13844.013262159999,-2.16203903999849,53025.64973256 2025-11-28,15:27:45.000,332,11166397,108605,0,1764343664,13843.609083559997,-1.6756490699990536,53025.57986136 2025-11-28,15:27:46.000,332,11166378,108485,0,1764343665,13843.312685919991,460.43711721,53025.663706800005 2025-11-28,15:27:47.000,332,11166349,107805,0,1764343666,13843.11733293,-1.2386030099951313,53025.68466816001 2025-11-28,15:27:48.000,332,11166431,108485,0,1764343667,13843.33963116,-1.4148312600009376,53025.74056512 2025-11-28,15:27:49.000,332,11166336,108485,0,1764343668,13843.750546069998,-1.6685999399996945,53025.85934616 2025-11-28,15:27:50.000,332,11166400,108405,0,1764343669,13844.14798835999,-1.964663400001882,53025.93620448 2025-11-28,15:27:51.000,332,11166352,108405,0,1764343670,13844.626266369996,-2.373512940001092,53026.047998400005 2025-11-28,15:27:52.000,332,11166402,108445,0,1764343671,13844.929400319998,-2.634330749999208,53026.23665064001 2025-11-28,15:27:53.000,332,11166425,108285,0,1764343672,13844.949609249998,-2.5708885799976997,53026.39036728 2025-11-28,15:27:54.000,332,11166369,108605,0,1764343673,13844.646475299996,459.5841724800048,53026.61395512001 2025-11-28,15:27:55.000,332,11166341,108524,0,1764343674,13844.35007765999,-1.851877319997584,53026.84453008 2025-11-28,15:27:56.000,332,11166324,108285,0,1764343675,13843.757282379993,-1.3161434399953578,53027.08907928 2025-11-28,15:27:57.000,332,11166419,108524,0,1764343676,13843.023024589995,-0.8227043399965623,53027.20786032 2025-11-28,15:27:58.000,332,11166413,108285,0,1764343677,13842.12035905,-0.25877393999689957,53027.487345120004 2025-11-28,15:27:59.000,332,11166332,108645,0,1764343678,13841.298529229993,0.29810733000340406,53027.675997360006 2025-11-28,15:28:00.000,332,11166348,108485,0,1764343679,13840.49017202999,462.49546317000204,53027.81573976001 2025-11-28,15:28:01.000,332,11166422,108485,0,1764343680,13839.728968999996,0.7985955600015586,53027.8995852 2025-11-28,15:28:02.000,332,11166419,108485,0,1764343681,13839.075546929998,1.0030203300048015,53027.99740488 2025-11-28,15:28:03.000,332,11166405,108565,0,1764343682,13838.577059989992,1.129904670000542,53028.08125032001 2025-11-28,15:28:04.000,332,11166367,108325,0,1764343683,13838.368234379996,1.1792485800033319,53028.16509576 2025-11-28,15:28:05.000,332,11166365,108445,0,1764343684,13838.1796177,0.974823810000089,53028.179070000006 2025-11-28,15:28:06.000,332,11166404,108524,0,1764343685,13838.004473639994,0.7281042600006913,53028.24195408 2025-11-28,15:28:07.000,332,11166399,108285,0,1764343686,13837.741757549993,0.5730234000002383,53028.22099272001 2025-11-28,15:28:08.000,332,11166373,108365,0,1764343687,13837.889956369989,0.3404021099995589,53028.19304424 2025-11-28,15:28:09.000,332,11166395,108245,0,1764343688,13837.782175409993,0.29810733000340406,53028.23496696 2025-11-28,15:28:10.000,332,11166358,108365,0,1764343689,13837.964055779994,0.26991080999869155,53028.20701848 2025-11-28,15:28:11.000,332,11166446,108245,0,1764343690,13838.46254272,0.19237037999846507,53028.16509576 2025-11-28,15:28:12.000,332,11166416,108485,0,1764343691,13838.947557039988,-0.054349170000932645,53028.24195408 2025-11-28,15:28:13.000,332,11166339,108565,0,1764343692,13839.2574273,-0.21647916000074474,53028.22099272001 2025-11-28,15:28:14.000,332,11166362,108805,0,1764343693,13839.59424279999,-0.3292652399977669,53028.227979840005 2025-11-28,15:28:15.000,332,11166422,108605,0,1764343694,13839.971476159997,-0.5548373999990872,53028.22099272001 2025-11-28,15:28:16.000,332,11166407,108565,0,1764343695,13840.045575570002,-0.6041813100018771,53028.26291544 2025-11-28,15:28:17.000,332,11166496,108445,0,1764343696,13839.856958889992,-0.5195917500022915,53028.325799520004 2025-11-28,15:28:18.000,332,11166389,108445,0,1764343697,13839.567297559995,-0.5548373999990872,53028.325799520004 2025-11-28,15:28:19.000,332,11166365,108285,0,1764343698,13839.58077018,-0.5266408800016507,53028.25592832 2025-11-28,15:28:20.000,332,11166393,108565,0,1764343699,13839.6616059,-0.41385479999735253,53028.13714728 2025-11-28,15:28:21.000,332,11166417,108645,0,1764343700,13839.816541029992,-0.36451089000183856,53028.01836624 2025-11-28,15:28:22.000,332,11166364,108405,0,1764343701,13839.984948780002,-0.2446756799981813,53027.92753368 2025-11-28,15:28:23.000,332,11166348,108245,0,1764343702,13840.55079881999,-0.25172480999754043,53027.81573976001 2025-11-28,15:28:24.000,332,11166339,108485,0,1764343703,13841.143594100002,-0.5195917500022915,53027.70394584 2025-11-28,15:28:25.000,332,11166421,108445,0,1764343704,13841.95868761,-0.8649991199999931,53027.71093296 2025-11-28,15:28:26.000,332,11166404,108365,0,1764343705,13842.605373369988,-1.2033573599983356,53027.61311328 2025-11-28,15:28:27.000,332,11166377,108925,0,1764343706,13843.406994259996,-1.5205682099986007,53027.59913904001 2025-11-28,15:28:28.000,332,11166345,108524,0,1764343707,13844.13451574,460.1762994000019,53027.59215192 2025-11-28,15:28:29.000,332,11166365,108485,0,1764343708,13844.599321130001,-1.485322560001805,53027.57119056 2025-11-28,15:28:30.000,332,11166442,108645,0,1764343709,13845.41441464,-1.4641751699964516,53027.63407464 2025-11-28,15:28:31.000,332,11166438,108685,0,1764343710,13846.216035529993,-1.5276173399979598,53027.675997360006 2025-11-28,15:28:32.000,332,11166356,108524,0,1764343711,13846.990711179991,-1.6122068999975454,53027.78080416 2025-11-28,15:28:33.000,332,11166361,108485,0,1764343712,13847.718232659994,-1.8307299299995066,53027.92054656 2025-11-28,15:28:34.000,332,11166424,108445,0,1764343713,13848.311027939992,-1.901221230000374,53028.05330184001 2025-11-28,15:28:35.000,332,11166446,108485,0,1764343714,13848.735415469993,-1.8448281899982248,53028.13714728 2025-11-28,15:28:36.000,332,11166440,108524,0,1764343715,13848.863405359989,-1.6051577699981863,53028.24894120001 2025-11-28,15:28:37.000,332,11166369,108685,0,1764343716,13849.33494706,-1.5205682099986007,53028.38868360001 2025-11-28,15:28:38.000,332,11166444,108445,0,1764343717,13849.900797099988,-1.428929519999656,53028.563361600005 2025-11-28,15:28:39.000,332,11166462,108565,0,1764343718,13850.540746549996,-1.6263051599962637,53028.682142640006 2025-11-28,15:28:40.000,332,11166433,108645,0,1764343719,13851.221113859989,-1.8800738400022965,53028.849833520006 2025-11-28,15:28:41.000,332,11166354,108285,0,1764343720,13851.77349128,-2.2395794699987164,53029.03848576001 2025-11-28,15:28:42.000,332,11166377,108845,0,1764343721,13851.968844269992,-2.5990850999951363,53029.136305440006 2025-11-28,15:28:43.000,332,11166345,108645,0,1764343722,13851.955371650001,-2.7823624800003017,53029.27604784001 2025-11-28,15:28:44.000,332,11166410,108485,0,1764343723,13851.948635339992,458.78762079000444,53029.39482888001 2025-11-28,15:28:45.000,332,11166400,108524,0,1764343724,13851.881272239996,-3.1771137600007933,53029.59745536 2025-11-28,15:28:46.000,332,11166355,108485,0,1764343725,13851.477093639995,-3.2969489699971746,53029.68130080001 2025-11-28,15:28:47.000,332,11166354,108485,0,1764343726,13851.032497179993,-3.5013737400004175,53029.8909144 2025-11-28,15:28:48.000,332,11166441,108485,0,1764343727,13850.50706499999,-3.6705528599995887,53029.98174696 2025-11-28,15:28:49.000,332,11166481,108325,0,1764343728,13849.759334590002,-3.7551424199991743,53030.06559240001 2025-11-28,15:28:50.000,332,11166420,108605,0,1764343729,13849.018340489994,-3.677601989998948,53030.14943784 2025-11-28,15:28:51.000,332,11166337,108485,0,1764343730,13848.351445799992,-3.571865040001285,53030.275206 2025-11-28,15:28:52.000,332,11166391,108485,0,1764343731,13847.637396939994,-3.43088243999955,53030.310141600006 2025-11-28,15:28:53.000,332,11166445,108485,0,1764343732,13846.77514926,-3.325145490001887,53030.39398704 2025-11-28,15:28:54.000,332,11166444,108645,0,1764343733,13845.838802170001,-3.2476050600016606,53030.42892264001 2025-11-28,15:28:55.000,332,11166417,108325,0,1764343734,13845.151698549998,-3.1348189799973625,53030.49879384001 2025-11-28,15:28:56.000,332,11166388,108605,0,1764343735,13844.51848541,-3.1418681099967216,53030.505780960004 2025-11-28,15:28:57.000,332,11166343,108285,0,1764343736,13843.952635369998,-3.261703320000379,53030.54071656 2025-11-28,15:28:58.000,332,11166445,108325,0,1764343737,13843.400257950001,-3.4590789599969867,53030.505780960004 2025-11-28,15:28:59.000,332,11166456,108125,0,1764343738,13842.921979939994,-3.578914170000644,53030.58263928 2025-11-28,15:29:00.000,332,11166381,108285,0,1764343739,13842.383075140002,-3.748093289999815,53030.4848196 2025-11-28,15:29:01.000,332,11166373,108445,0,1764343740,13841.743125689994,-3.9243215399983455,53030.63154912 2025-11-28,15:29:02.000,332,11166388,108524,0,1764343741,13841.136857789992,-4.001861969998572,53030.526742320006 2025-11-28,15:29:03.000,332,11166345,108325,0,1764343742,13840.49017202999,-4.023009359996649,53030.526742320006 2025-11-28,15:29:04.000,332,11166424,108325,0,1764343743,13839.648133279996,-3.9736654500011355,53030.44289688 2025-11-28,15:29:05.000,332,11166377,108365,0,1764343744,13838.691577259997,-3.9877637099998537,53030.37302568 2025-11-28,15:29:06.000,332,11166417,108845,0,1764343745,13837.937110539999,-3.9807145800004946,53030.29616736 2025-11-28,15:29:07.000,332,11166391,108485,0,1764343746,13837.15569857999,-3.9313706699977047,53030.19834768 2025-11-28,15:29:08.000,332,11166372,108325,0,1764343747,13836.273241969997,-3.83973197999876,53030.100528 2025-11-28,15:29:09.000,332,11166469,108565,0,1764343748,13835.458148459998,-3.748093289999815,53030.01668256001 2025-11-28,15:29:10.000,332,11166349,108405,0,1764343749,13834.508328749995,-3.628258079996158,53029.9607856 2025-11-28,15:29:11.000,332,11166349,108485,0,1764343750,13833.929006090002,-3.5013737400004175,53029.84899168001 2025-11-28,15:29:12.000,332,11166448,108445,0,1764343751,13833.40357391,-3.5577667799952906,53029.74418488 2025-11-28,15:29:13.000,332,11166427,108445,0,1764343752,13833.012867929989,-3.6071106899980805,53029.639378080006 2025-11-28,15:29:14.000,332,11166434,108405,0,1764343753,13832.750151840002,-3.5436685199965723,53029.47867432 2025-11-28,15:29:15.000,332,11166380,108485,0,1764343754,13832.507644680001,-3.571865040001285,53029.29002208 2025-11-28,15:29:16.000,332,11166419,108485,0,1764343755,13832.352709549996,-3.6212089499967988,53029.1922024 2025-11-28,15:29:17.000,332,11166425,108645,0,1764343756,13832.399863719991,-3.7269459000017378,53028.996563040004 2025-11-28,15:29:18.000,332,11166435,108645,0,1764343757,13832.30555538,-3.8679284999961965,53028.93367896 2025-11-28,15:29:19.000,332,11166401,108445,0,1764343758,13832.36618217,-3.896125020000909,53028.72406536001 2025-11-28,15:29:20.000,332,11166460,108365,0,1764343759,13832.372918479996,-3.853830239997478,53028.54938736 2025-11-28,15:29:21.000,332,11166383,108485,0,1764343760,13832.426808960001,-3.9243215399983455,53028.395670720005 2025-11-28,15:29:22.000,332,11166398,108365,0,1764343761,13832.480699439991,-3.7762898099972517,53028.26990256001 2025-11-28,15:29:23.000,332,11166457,108725,0,1764343762,13832.709733980002,-3.832682849999401,53028.0742632 2025-11-28,15:29:24.000,332,11166380,108365,0,1764343763,13832.898350659998,-3.9807145800004946,53027.962469280006 2025-11-28,15:29:25.000,332,11166451,108445,0,1764343764,13832.999395309998,-3.9243215399983455,53027.78080416 2025-11-28,15:29:26.000,332,11166363,108645,0,1764343765,13833.181275679999,-3.945468929996423,53027.7598428 2025-11-28,15:29:27.000,332,11166444,108325,0,1764343766,13833.046549479994,-3.741044160000456,53027.66202312 2025-11-28,15:29:29.000,332,11166408,108485,0,1764343768,13833.740389409992,458.1109043100005,53027.52228072 2025-11-28,15:29:30.000,332,11166353,108565,0,1764343769,13834.306239449994,-3.7551424199991743,53027.36856408 2025-11-28,15:29:31.000,332,11166443,108405,0,1764343770,13834.872089489996,-3.9102232799996273,53027.39651256 2025-11-28,15:29:32.000,332,11166444,108645,0,1764343771,13835.235850229998,-3.938419799997064,53027.319654240004 2025-11-28,15:29:33.000,332,11166358,108445,0,1764343772,13835.808436579995,-3.8044863300019642,53027.2358088 2025-11-28,15:29:34.000,332,11166395,108405,0,1764343773,13836.603321159993,-3.748093289999815,53027.18689896 2025-11-28,15:29:35.000,332,11166485,108645,0,1764343774,13837.512723009997,-3.8749776299955556,53027.124014880006 2025-11-28,15:29:36.000,332,11166476,108485,0,1764343775,13838.27392603999,-3.8679284999961965,53027.13798912 2025-11-28,15:29:37.000,332,11166457,108405,0,1764343776,13839.062074309993,-3.903174150000268,53027.08907928 2025-11-28,15:29:38.000,332,11166398,108245,0,1764343777,13839.742441620001,-3.9666163200017763,53027.08907928 2025-11-28,15:29:39.000,332,11166346,108405,0,1764343778,13840.40933630999,-3.9313706699977047,53027.131002 2025-11-28,15:29:40.000,332,11166438,108524,0,1764343779,13840.981922660001,-3.9666163200017763,53027.151963360004 2025-11-28,15:29:41.000,332,11166501,108445,0,1764343780,13841.642081039994,-3.938419799997064,53027.20786032 2025-11-28,15:29:42.000,332,11166446,108485,0,1764343781,13842.282030490001,-3.952518059995782,53027.20786032 2025-11-28,15:29:43.000,332,11166462,108325,0,1764343782,13842.659263849993,-3.896125020000909,53027.24978304 2025-11-28,15:29:44.000,332,11166376,108565,0,1764343783,13842.895034699999,-3.896125020000909,53027.40349968 2025-11-28,15:29:45.000,332,11166426,108485,0,1764343784,13843.23858651,-3.9313706699977047,53027.36856408 2025-11-28,15:29:46.000,332,11166401,108485,0,1764343785,13843.831381789998,-4.030058489996009,53027.42446104 2025-11-28,15:29:47.000,332,11166444,108645,0,1764343786,13844.43764969,-3.994812839999213,53027.56420344 2025-11-28,15:29:48.000,332,11166424,108285,0,1764343787,13844.835091979992,-3.8185845900006825,53027.63407464 2025-11-28,15:29:49.000,332,11166343,108365,0,1764343788,13845.272952129999,-3.7692406799978926,53027.7598428 2025-11-28,15:29:50.000,332,11166412,108285,0,1764343789,13845.784911689996,-3.684651119998307,53027.91355944001 2025-11-28,15:29:51.000,332,11166356,108285,0,1764343790,13846.404652209989,-3.7551424199991743,53028.0393276 2025-11-28,15:29:52.000,332,11166461,108365,0,1764343791,13847.024392729996,-3.8256337200000416,53028.23496696 2025-11-28,15:29:53.000,332,11166334,108405,0,1764343792,13847.556561219993,-3.8820267600021907,53028.41663208001 2025-11-28,15:29:54.000,332,11166391,108605,0,1764343793,13848.061784469995,-3.7621915499985334,53028.612271440004 2025-11-28,15:29:55.000,332,11166354,108605,0,1764343794,13848.439017830002,-3.642356340002152,53028.85682064 2025-11-28,15:29:56.000,332,11166380,108445,0,1764343795,13848.843196429989,-3.677601989998948,53029.08739560001 2025-11-28,15:29:57.000,332,11166463,108445,0,1764343796,13849.08570358999,-3.6564546000008704,53029.283034960004 2025-11-28,15:29:58.000,332,11166421,108365,0,1764343797,13849.21369348,-3.733995030001097,53029.46470008001 2025-11-28,15:29:59.000,332,11166385,108524,0,1764343798,13849.341683369996,-3.994812839999213,53029.70924928001 2025-11-28,15:30:00.000,332,11166467,108405,0,1764343799,13849.22716609999,-4.163991959998384,53029.953798480004 2025-11-28,15:30:01.000,332,11166445,108485,0,1764343800,13849.180011929995,-4.19923760999518,53030.170399200004 2025-11-28,15:30:02.000,332,11166456,108565,0,1764343801,13848.930768459999,-4.29792543000076,53030.38699992 2025-11-28,15:30:03.000,332,11166492,108405,0,1764343802,13848.694997609993,-4.312023689999478,53030.56167792 2025-11-28,15:30:04.000,332,11166352,108485,0,1764343803,13848.385127349997,-4.283827170002041,53030.75033016 2025-11-28,15:30:05.000,332,11166433,108725,0,1764343804,13847.91358565,-4.192188479995821,53030.94596952 2025-11-28,15:30:06.000,332,11166362,108445,0,1764343805,13847.320790370002,-3.9877637099998537,53031.15558312 2025-11-28,15:30:07.000,332,11166401,108485,0,1764343806,13846.82903973999,-3.8185845900006825,53031.323274 2025-11-28,15:30:08.000,332,11166496,108485,0,1764343807,13846.317080179993,-3.748093289999815,53031.51891336 2025-11-28,15:30:09.000,332,11166384,108565,0,1764343808,13845.56934976999,-3.5648159100019257,53031.700578480006 2025-11-28,15:30:10.000,332,11166442,108285,0,1764343809,13845.070862829998,-3.2546541900010197,53031.82634664 2025-11-28,15:30:11.000,332,11166373,108645,0,1764343810,13844.47133123999,-2.951541599999473,53031.917179200005 2025-11-28,15:30:12.000,332,11166427,108524,0,1764343811,13843.804436549988,-2.6061342300017714,53032.014998880004 2025-11-28,15:30:13.000,332,11166356,108485,0,1764343812,13843.25205912999,-2.324169029998302,53032.09884432 2025-11-28,15:30:14.000,332,11166404,108445,0,1764343813,13842.591900749998,-1.9787616600006004,53032.23858672 2025-11-28,15:30:15.000,332,11166445,108645,0,1764343814,13842.046259639996,-1.7179438499952084,53032.35736776 2025-11-28,15:30:16.000,332,11166370,108725,0,1764343815,13841.561245319994,460.5358050299983,53032.38531624 2025-11-28,15:30:17.000,332,11166390,108645,0,1764343816,13841.123385170002,-0.9354904200008605,53032.41326472001 2025-11-28,15:30:18.000,332,11166416,108485,0,1764343817,13840.914559559991,-0.9143430299955071,53032.469161680005 2025-11-28,15:30:19.000,332,11166326,108365,0,1764343818,13840.63837085,-1.0341782399991644,53032.53204576001 2025-11-28,15:30:20.000,332,11166474,108605,0,1764343819,13840.166829149988,-0.9848343299963744,53032.49012304001 2025-11-28,15:30:21.000,332,11166461,108485,0,1764343820,13839.890640439997,460.7261315400028,53032.54602 2025-11-28,15:30:22.000,332,11166380,108565,0,1764343821,13839.587506489996,-1.2949960499972804,53032.53204576001 2025-11-28,15:30:23.000,332,11166363,108485,0,1764343822,13839.47298921999,-1.541715599996678,53032.55300712 2025-11-28,15:30:24.000,332,11166361,108325,0,1764343823,13839.43930767,-1.9999090499986778,53032.55999424001 2025-11-28,15:30:25.000,332,11166477,108405,0,1764343824,13839.735705309991,-2.486299019998114,53032.56698136 2025-11-28,15:30:26.000,332,11166457,108524,0,1764343825,13839.904113060002,-2.9162959499954013,53032.54602 2025-11-28,15:30:27.000,332,11166380,108405,0,1764343826,13840.079257119993,-3.212359409997589,53032.518071520004 2025-11-28,15:30:28.000,332,11166428,108485,0,1764343827,13840.254401179998,-3.5507176499959314,53032.52505864 2025-11-28,15:30:29.000,332,11166440,108325,0,1764343828,13840.53058988999,-3.88907589000155,53032.518071520004 2025-11-28,15:30:30.000,332,11166412,108445,0,1764343829,13840.948241109996,-4.241532389998611,53032.52505864 2025-11-28,15:30:31.000,332,11166461,108485,0,1764343830,13841.231166129997,-4.4953010699973674,53032.4761488 2025-11-28,15:30:32.000,332,11166403,108405,0,1764343831,13841.541036389994,-4.840708440002345,53032.44121320001 2025-11-28,15:30:33.000,332,11166357,108605,0,1764343832,13841.803752479995,-5.009887560001516,53032.49711016 2025-11-28,15:30:34.000,332,11166383,108524,0,1764343833,13841.95868761,-5.052182339997671,53032.39929048 2025-11-28,15:30:35.000,332,11166373,108645,0,1764343834,13841.95195129999,-4.981691039996804,53032.371342000006 2025-11-28,15:30:36.000,332,11166453,108445,0,1764343835,13842.180985840001,-4.953494519999367,53032.3364064 2025-11-28,15:30:37.000,332,11166405,108445,0,1764343836,13842.026050709996,-4.819561049996992,53032.27352232001 2025-11-28,15:30:38.000,332,11166486,108445,0,1764343837,13842.086677499996,-4.636283669999102,53032.21063824 2025-11-28,15:30:39.000,332,11166447,108765,0,1764343838,13842.315712039992,-4.52349759000208,53032.11980568 2025-11-28,15:30:40.000,332,11166444,108485,0,1764343839,13842.490856099997,-4.312023689999478,53032.07089584 2025-11-28,15:30:41.000,332,11166356,107885,0,1764343840,13842.490856099997,-4.121697180002229,53032.014998880004 2025-11-28,15:30:42.000,332,11166383,108524,0,1764343841,13842.605373369988,-4.008911099997931,53031.97307616 2025-11-28,15:30:43.000,332,11166390,108565,0,1764343842,13842.834407909999,-4.06530414000008,53031.917179200005 2025-11-28,15:30:44.000,332,11166413,108524,0,1764343843,13843.043233519995,-4.135795440000948,53031.92416632 2025-11-28,15:30:45.000,332,11166384,108645,0,1764343844,13843.09038768999,-4.262679779996688,53031.92416632 2025-11-28,15:30:46.000,332,11166417,108645,0,1764343845,13843.164487099995,-4.4459571600018535,53031.8822436 2025-11-28,15:30:47.000,332,11166357,108605,0,1764343846,13843.27226805999,-4.572841499997594,53031.88923072001 2025-11-28,15:30:48.000,332,11166436,108445,0,1764343847,13843.07017875999,-4.65038192999782,53031.89621784 2025-11-28,15:30:49.000,332,11166371,108445,0,1764343848,13842.95566149,-4.678578449995257,53031.89621784 2025-11-28,15:30:50.000,332,11166403,108524,0,1764343849,13843.04996982999,-4.756118879995483,53031.868269360006 2025-11-28,15:30:51.000,332,11166436,108245,0,1764343850,13843.21164126999,-4.791364529999555,53031.88923072001 2025-11-28,15:30:52.000,332,11166474,108645,0,1764343851,13843.23185019999,-4.911199739995936,53031.90320496 2025-11-28,15:30:53.000,332,11166382,108365,0,1764343852,13843.521511530002,-5.1790666800006875,53031.91019208001 2025-11-28,15:30:54.000,332,11166404,108365,0,1764343853,13843.851590719998,-5.4398844899988035,53031.97307616 2025-11-28,15:30:55.000,332,11166445,108605,0,1764343854,13844.10757049999,-5.630210999996052,53032.09884432 2025-11-28,15:30:56.000,332,11166442,108485,0,1764343855,13844.15472467,-5.630210999996052,53032.12679280001 2025-11-28,15:30:57.000,332,11166369,108565,0,1764343856,13844.41070444999,-5.5456214399964665,53032.182689760004 2025-11-28,15:30:58.000,332,11166371,108405,0,1764343857,13844.760992570002,-5.475130139995599,53032.27352232001 2025-11-28,15:30:59.000,332,11166426,108645,0,1764343858,13844.922664010002,-5.397589709995373,53032.36435488001 2025-11-28,15:31:00.000,332,11166422,108285,0,1764343859,13845.151698549998,-5.214312329997483,53032.469161680005 2025-11-28,15:31:01.000,332,11166439,108485,0,1764343860,13845.43462357,-4.890052349997859,53032.59492984 2025-11-28,15:31:02.000,332,11166388,108485,0,1764343861,13845.731021209991,-4.6574310599971795,53032.69973664001 2025-11-28,15:31:03.000,332,11166446,108485,0,1764343862,13845.966792059997,-4.431858899995859,53032.804543440005 2025-11-28,15:31:04.000,332,11166419,108524,0,1764343863,13846.303607559988,-4.1851393499964615,53033.00716992 2025-11-28,15:31:05.000,332,11166377,108805,0,1764343864,13846.67410461,-4.058255010000721,53033.19582216 2025-11-28,15:31:06.000,332,11166370,108645,0,1764343865,13846.862721289996,-3.903174150000268,53033.36351304 2025-11-28,15:31:07.000,332,11166360,108565,0,1764343866,13846.950293319991,-3.7198967699951027,53033.58710088001 2025-11-28,15:31:08.000,332,11166402,108645,0,1764343867,13847.260163580002,-3.5436685199965723,53033.83165008001 2025-11-28,15:31:09.000,332,11166365,108285,0,1764343868,13847.495934429993,-3.2546541900010197,53033.99934096001 2025-11-28,15:31:10.000,332,11166383,108565,0,1764343869,13847.549824909998,-3.113671589999285,53034.23690304001 2025-11-28,15:31:11.000,332,11166360,108485,0,1764343870,13847.623924319989,-2.902197689996683,53034.46049088 2025-11-28,15:31:12.000,332,11166440,108485,0,1764343871,13847.72496896999,-2.697772920000716,53034.719014320006 2025-11-28,15:31:13.000,332,11166450,108365,0,1764343872,13847.711496349999,-2.479249889998755,53034.85875672001 2025-11-28,15:31:14.000,332,11166363,108165,0,1764343873,13847.428571329998,-2.169088169997849,53035.04042184 2025-11-28,15:31:15.000,332,11166395,108445,0,1764343874,13847.219745720002,-1.8659755799963023,53035.222086960006 2025-11-28,15:31:16.000,332,11166364,108365,0,1764343875,13847.031129039991,-1.6685999399996945,53035.34086800001 2025-11-28,15:31:17.000,332,11166379,108565,0,1764343876,13846.701049849995,-1.4148312600009376,53035.487597520005 2025-11-28,15:31:18.000,332,11166458,108405,0,1764343877,13846.404652209989,-1.3231925700019929,53035.62733992001 2025-11-28,15:31:19.000,332,11166374,108524,0,1764343878,13846.269926009998,-1.3020451799966395,53035.7600952 2025-11-28,15:31:20.000,332,11166376,108245,0,1764343879,13846.114990879993,-1.3161434399953578,53035.92079896 2025-11-28,15:31:21.000,332,11166376,108565,0,1764343880,13845.946583129997,-1.386634739996225,53036.004644399996 2025-11-28,15:31:22.000,332,11166434,108205,0,1764343881,13845.987000989997,-1.4218803900002968,53036.13739968 2025-11-28,15:31:23.000,332,11166444,108445,0,1764343882,13846.155408739993,-1.4007330000022193,53036.18630952 2025-11-28,15:31:24.000,332,11166415,108445,0,1764343883,13846.330552799998,-1.5276173399979598,53036.31207768 2025-11-28,15:31:25.000,332,11166368,108285,0,1764343884,13846.56632364999,-1.5699121200013906,53036.395923120006 2025-11-28,15:31:26.000,332,11166467,108405,0,1764343885,13846.75494033,-1.492371690001164,53036.542652640004 2025-11-28,15:31:27.000,332,11166418,108405,0,1764343886,13847.138910000001,-1.2949960499972804,53036.65444656001 2025-11-28,15:31:28.000,332,11166408,108325,0,1764343887,13847.435307639993,-1.1540134499955457,53036.8081632 2025-11-28,15:31:29.000,332,11166365,108605,0,1764343888,13847.758650519994,-1.0412273699985235,53036.95489272 2025-11-28,15:31:30.000,332,11166402,108205,0,1764343889,13847.920321959995,-0.9989325899950927,53037.08066088 2025-11-28,15:31:31.000,332,11166382,108445,0,1764343890,13847.960739819995,-1.0764730199953192,53037.234377520006 2025-11-28,15:31:32.000,332,11166428,108565,0,1764343891,13847.630660629999,-1.0835221500019543,53037.37411992001 2025-11-28,15:31:33.000,332,11166408,108565,0,1764343892,13847.132173689992,-0.7099182599995402,53037.49290096001 2025-11-28,15:31:34.000,332,11166416,108365,0,1764343893,13846.950293319991,461.3746515000021,53037.5767464 2025-11-28,15:31:35.000,332,11166464,108405,0,1764343894,13846.76841294999,-0.3504126299958443,53037.67456608 2025-11-28,15:31:36.000,332,11166375,108565,0,1764343895,13846.472015309999,-0.2940195900009712,53037.737450160006 2025-11-28,15:31:37.000,332,11166469,108565,0,1764343896,13846.357498039994,-0.13188960000115912,53037.70950168001 2025-11-28,15:31:38.000,332,11166429,108285,0,1764343897,13846.539378409994,-0.27287219999561785,53037.80033424 2025-11-28,15:31:39.000,332,11166464,108524,0,1764343898,13846.862721289996,-0.36451089000183856,53037.8212956 2025-11-28,15:31:40.000,332,11166447,108325,0,1764343899,13847.300581440002,-0.39975653999863425,53037.80732136001 2025-11-28,15:31:41.000,332,11166446,108445,0,1764343900,13847.778859449994,-0.6112304400012363,53037.81430848 2025-11-28,15:31:42.000,332,11166434,108445,0,1764343901,13848.311027939992,-0.7945078199991258,53037.87020544 2025-11-28,15:31:43.000,332,11166384,108645,0,1764343902,13848.742151779988,-0.8790973799987114,53037.91212816 2025-11-28,15:31:44.000,332,11166402,108285,0,1764343903,13849.260847649995,-0.8438517300019157,53037.94007664 2025-11-28,15:31:45.000,332,11166417,108485,0,1764343904,13849.766070899997,-0.8086060799978441,53037.94706376001 2025-11-28,15:31:46.000,332,11166472,108405,0,1764343905,13850.18372211999,-0.8015569499984849,53038.0309092 2025-11-28,15:31:47.000,332,11166450,108485,0,1764343906,13850.419492969995,-0.6041813100018771,53038.100780400004 2025-11-28,15:31:48.000,332,11166463,108645,0,1764343907,13850.5744281,-0.46319871000014246,53038.219561440004 2025-11-28,15:31:49.000,332,11166331,108445,0,1764343908,13850.567691789991,-0.39975653999863425,53038.24750992 2025-11-28,15:31:50.000,332,11166418,108524,0,1764343909,13850.55421917,-0.1459878599998774,53038.32436824 2025-11-28,15:31:51.000,332,11166440,108565,0,1764343910,13850.540746549996,0.05843691000336548,53038.36629096 2025-11-28,15:31:52.000,332,11166451,107965,0,1764343911,13850.46664713999,0.24876342000061413,53038.49205912 2025-11-28,15:31:53.000,332,11166428,108485,0,1764343912,13850.40602034999,0.347451239998918,53038.47808488001 2025-11-28,15:31:54.000,332,11166360,108325,0,1764343913,13850.419492969995,0.3404021099995589,53038.56891744001 2025-11-28,15:31:55.000,332,11166363,108485,0,1764343914,13850.50706499999,0.3263038500008406,53038.61782728001 2025-11-28,15:31:56.000,332,11166364,108485,0,1764343915,13850.520537619996,0.2628616799993324,53038.61782728001 2025-11-28,15:31:57.000,332,11166344,108485,0,1764343916,13850.628318579991,0.15712473000166938,53038.673724240005 2025-11-28,15:31:58.000,332,11166360,108125,0,1764343917,13850.749572159992,0.13597734000359196,53038.7296212 2025-11-28,15:31:59.000,332,11166396,108524,0,1764343918,13850.843880499997,0.12892821000423282,53038.7994924 2025-11-28,15:32:00.000,332,11166367,108365,0,1764343919,13850.864089429997,0.051387780004006345,53038.86237648001 2025-11-28,15:32:01.000,332,11166443,108485,0,1764343920,13850.864089429997,-0.11074220999580575,53038.91827344 2025-11-28,15:32:02.000,332,11166358,108485,0,1764343921,13850.810198949992,-0.16713524999795482,53038.91827344 2025-11-28,15:32:03.000,332,11166374,108405,0,1764343922,13850.61484596,-0.2094300300013856,53038.99513176 2025-11-28,15:32:04.000,332,11166350,108805,0,1764343923,13850.40602034999,-0.07549655999901006,53039.05102872001 2025-11-28,15:32:05.000,332,11166436,108125,0,1764343924,13850.156776879994,0.12892821000423282,53039.106925680004 2025-11-28,15:32:06.000,332,11166394,108485,0,1764343925,13849.651553629992,0.3263038500008406,53039.14884840001 2025-11-28,15:32:07.000,332,11166434,108725,0,1764343926,13848.99139525,462.4249718700012,53039.20474536 2025-11-28,15:32:08.000,332,11166418,108524,0,1764343927,13848.358182110002,0.9043325099992217,53039.26064232 2025-11-28,15:32:09.000,332,11166368,108365,0,1764343928,13847.74517789999,1.1581011899979785,53039.2536552 2025-11-28,15:32:10.000,332,11166417,108405,0,1764343929,13847.159118930002,1.3484277000025031,53039.28859080001 2025-11-28,15:32:11.000,332,11166410,108285,0,1764343930,13846.69431354,1.3836733499992988,53039.274616560004 2025-11-28,15:32:12.000,332,11166428,108485,0,1764343931,13846.202562910003,1.3131820499984315,53039.26064232 2025-11-28,15:32:13.000,332,11166445,108565,0,1764343932,13845.818593240001,1.2779364000016358,53039.28859080001 2025-11-28,15:32:14.000,332,11166435,108325,0,1764343933,13845.55587715,1.080560759997752,53039.20474536 2025-11-28,15:32:15.000,332,11166404,108805,0,1764343934,13845.30663367999,0.925479900004575,53039.16980976001 2025-11-28,15:32:16.000,332,11166471,108365,0,1764343935,13845.272952129999,0.8267920799989952,53039.078977200006 2025-11-28,15:32:17.000,332,11166351,108445,0,1764343936,13845.293161059999,462.57300360000227,53039.05102872001 2025-11-28,15:32:18.000,332,11166369,108565,0,1764343937,13845.259479509994,0.5307286200040835,53039.009106000005 2025-11-28,15:32:19.000,332,11166379,108565,0,1764343938,13845.299897369994,0.39679515000170795,53039.009106000005 2025-11-28,15:32:20.000,332,11166381,108485,0,1764343939,13845.212325339999,0.3192547200014815,53038.92526056 2025-11-28,15:32:21.000,332,11166378,108645,0,1764343940,13845.104544379989,0.502532099999371,53038.86237648001 2025-11-28,15:32:22.000,332,11166412,108045,0,1764343941,13844.983290800003,462.32628405000287,53038.84840224 2025-11-28,15:32:23.000,332,11166366,107885,0,1764343942,13844.579112200001,0.6364655700017465,53038.83442800001 2025-11-28,15:32:24.000,332,11166433,108405,0,1764343943,13844.28945086999,0.9677746800007299,53038.76455680001 2025-11-28,15:32:25.000,332,11166388,108524,0,1764343944,13844.100834189994,1.129904670000542,53038.76455680001 2025-11-28,15:32:26.000,332,11166466,108685,0,1764343945,13843.683182970002,1.4682629099988844,53038.69468560001 2025-11-28,15:32:27.000,332,11166427,108524,0,1764343946,13843.481093670001,1.8348176700019394,53038.63878864 2025-11-28,15:32:28.000,332,11166445,108805,0,1764343947,13843.359840090001,2.0039967900011106,53038.56891744001 2025-11-28,15:32:29.000,332,11166354,108645,0,1764343948,13843.27226805999,2.0462915700045414,53038.46411064 2025-11-28,15:32:30.000,332,11166359,108445,0,1764343949,13843.164487099995,1.9476037499989616,53038.45013640001 2025-11-28,15:32:31.000,332,11166439,107965,0,1764343950,13843.002815659995,1.7502281100023538,53038.35231672 2025-11-28,15:32:32.000,332,11166437,108325,0,1764343951,13842.90850731999,1.658589420003409,53038.21257432001 2025-11-28,15:32:33.000,332,11166442,108285,0,1764343952,13843.184696029995,1.55285246999847,53038.08680616 2025-11-28,15:32:34.000,332,11166387,108524,0,1764343953,13843.615819869992,1.3695750900005805,53037.98898648 2025-11-28,15:32:35.000,332,11166425,108285,0,1764343954,13844.121043119994,1.2497398800041992,53037.80732136001 2025-11-28,15:32:36.000,332,11166451,108405,0,1764343955,13844.45785862,1.2708872700022766,53037.81430848 2025-11-28,15:32:37.000,332,11166431,108125,0,1764343956,13844.835091979992,1.3554768300018623,53037.72347592 2025-11-28,15:32:38.000,332,11166456,108565,0,1764343957,13845.131489619998,1.3554768300018623,53037.68854032001 2025-11-28,15:32:39.000,332,11166363,108085,0,1764343958,13845.219061649994,1.4259681300027296,53037.65360472 2025-11-28,15:32:40.000,332,11166390,108524,0,1764343959,13845.077599139993,1.5739998600038234,53037.597707760004 2025-11-28,15:32:41.000,332,11166420,108605,0,1764343960,13844.626266369996,1.7290807200042764,53037.61168200001 2025-11-28,15:32:42.000,332,11166447,108445,0,1764343961,13843.918953819993,1.8277685400025803,53037.55578504 2025-11-28,15:32:43.000,332,11166365,108285,0,1764343962,13843.285740679996,2.137930260003486,53037.499888080005 2025-11-28,15:32:44.000,332,11166378,108445,0,1764343963,13842.767044809989,2.4551411100037512,53037.40905552 2025-11-28,15:32:45.000,332,11166364,108524,0,1764343964,13842.342657280002,2.7723519600040163,53037.2972616 2025-11-28,15:32:46.000,332,11166441,108605,0,1764343965,13842.127095359996,2.976776729999983,53037.1924548 2025-11-28,15:32:47.000,332,11166462,108325,0,1764343966,13842.147304289996,3.026120640002773,53037.045725280004 2025-11-28,15:32:48.000,332,11166412,108765,0,1764343967,13842.383075140002,3.026120640002773,53036.86406016 2025-11-28,15:32:49.000,332,11166352,108285,0,1764343968,13842.746835879989,2.9274328200044692,53036.71733064 2025-11-28,15:32:50.000,332,11166406,108405,0,1764343969,13843.11733293,2.7934993500020937,53036.55662688001 2025-11-28,15:32:51.000,332,11166403,108685,0,1764343970,13843.669710349997,2.8216958699995303,53036.48675568001 2025-11-28,15:32:52.000,332,11166384,108485,0,1764343971,13844.27597825,2.744155439999304,53036.36797464001 2025-11-28,15:32:53.000,332,11166384,108365,0,1764343972,13844.969818179998,2.708909790002508,53036.23521936 2025-11-28,15:32:54.000,332,11166370,108565,0,1764343973,13845.53566822,2.7230080500012264,53036.18630952 2025-11-28,15:32:55.000,332,11166352,108605,0,1764343974,13846.027418849997,2.6807132699977956,53036.16534816 2025-11-28,15:32:56.000,332,11166379,108325,0,1764343975,13846.391179589999,2.800548480001453,53036.17932240001 2025-11-28,15:32:57.000,332,11166440,108805,0,1764343976,13846.54611471999,464.82167607000156,53036.17932240001 2025-11-28,15:32:58.000,332,11166384,108565,0,1764343977,13846.65389568,3.1389067199997953,53036.13739968 2025-11-28,15:32:59.000,332,11166381,108325,0,1764343978,13846.60674150999,3.4208719200032647,53036.20028376001 2025-11-28,15:33:00.000,332,11166344,108524,0,1764343979,13846.579796269994,3.745131900002889,53036.214258 2025-11-28,15:33:01.000,332,11166437,108485,0,1764343980,13846.411388519999,3.9918514500022866,53036.228232240006 2025-11-28,15:33:02.000,332,11166382,108565,0,1764343981,13846.350761729998,4.168079700000817,53036.09547696 2025-11-28,15:33:03.000,332,11166394,108524,0,1764343982,13846.263189699988,4.386602730002778,53036.23521936 2025-11-28,15:33:04.000,332,11166434,108405,0,1764343983,13846.397915899994,4.534634460003872,53036.19329664 2025-11-28,15:33:05.000,332,11166441,108565,0,1764343984,13846.451806379999,4.6685679299989715,53036.214258 2025-11-28,15:33:06.000,332,11166435,108285,0,1764343985,13846.63368675,4.760206619997916,53036.16534816 2025-11-28,15:33:07.000,332,11166369,108524,0,1764343986,13846.83577605,4.7179118400017614,53036.09547696 2025-11-28,15:33:08.000,332,11166393,108365,0,1764343987,13847.118701070001,4.640371410001535,53036.08150272001 2025-11-28,15:33:09.000,332,11166467,108565,0,1764343988,13847.361208230002,4.541683590003231,53036.03259288001 2025-11-28,15:33:10.000,332,11166461,108165,0,1764343989,13847.718232659994,4.421848379999574,53036.02560576 2025-11-28,15:33:11.000,332,11166443,108565,0,1764343990,13847.95400351,4.280865779997839,53035.98368304001 2025-11-28,15:33:12.000,332,11166468,108725,0,1764343991,13848.216719600001,4.125784920004662,53036.004644399996 2025-11-28,15:33:13.000,332,11166360,108445,0,1764343992,13848.183038049996,3.96365493000485,53035.99765728 2025-11-28,15:33:14.000,332,11166485,108685,0,1764343993,13847.99442137,4.020047969999723,53035.92079896 2025-11-28,15:33:15.000,332,11166455,108285,0,1764343994,13847.91358565,4.0411953599978006,53035.90682472 2025-11-28,15:33:16.000,332,11166456,108325,0,1764343995,13847.812541,465.8649473100013,53035.86490200001 2025-11-28,15:33:17.000,332,11166383,108405,0,1764343996,13847.671078489999,4.027097099999082,53035.84394064001 2025-11-28,15:33:18.000,332,11166360,108445,0,1764343997,13847.388153469998,3.900212760003342,53035.80900504 2025-11-28,15:33:19.000,332,11166499,108445,0,1764343998,13847.004183799996,3.9848023200029274,53035.76708232001 2025-11-28,15:33:20.000,332,11166422,108445,0,1764343999,13846.79535819,4.118735789998027,53035.64131416 2025-11-28,15:33:21.000,332,11166473,108524,0,1764344000,13846.50569685999,4.309062300002552,53035.61336568 2025-11-28,15:33:22.000,332,11166455,108365,0,1764344001,13846.236244459993,4.442995769997651,53035.515546 2025-11-28,15:33:23.000,332,11166467,108565,0,1764344002,13846.007209919997,4.598076629998104,53035.43170056001 2025-11-28,15:33:24.000,332,11166491,108565,0,1764344003,13845.906165269997,4.598076629998104,53035.3758036 2025-11-28,15:33:25.000,332,11166438,108485,0,1764344004,13845.832065859991,4.696764450003684,53035.31291952001 2025-11-28,15:33:26.000,332,11166395,108645,0,1764344005,13845.798384310001,466.56281118000334,53035.15920288 2025-11-28,15:33:27.000,332,11166379,108365,0,1764344006,13845.784911689996,4.6192240200034576,53035.11728016 2025-11-28,15:33:28.000,332,11166382,108645,0,1764344007,13845.724284899996,4.478241420001723,53035.054396080006 2025-11-28,15:33:29.000,332,11166478,108285,0,1764344008,13845.643449179996,4.344307949999347,53034.9216408 2025-11-28,15:33:30.000,332,11166447,108524,0,1764344009,13845.562613459995,4.245620130001043,53034.886705200006 2025-11-28,15:33:31.000,332,11166493,108685,0,1764344010,13845.34705153999,4.104637529999309,53034.83779536001 2025-11-28,15:33:32.000,332,11166426,108485,0,1764344011,13845.192116409999,3.9848023200029274,53034.71202720001 2025-11-28,15:33:33.000,332,11166405,108445,0,1764344012,13845.118016999993,3.8438197200011928,53034.663117359996 2025-11-28,15:33:34.000,332,11166444,108645,0,1764344013,13844.929400319998,3.6111984300005133,53034.57927192 2025-11-28,15:33:35.000,332,11166421,108485,0,1764344014,13844.599321130001,3.5618545199977234,53034.50940072 2025-11-28,15:33:36.000,332,11166428,108565,0,1764344015,13844.25576932,3.5195597400015686,53034.46049088 2025-11-28,15:33:37.000,332,11166397,108405,0,1764344016,13844.019998469994,3.4208719200032647,53034.35568408001 2025-11-28,15:33:38.000,332,11166407,108165,0,1764344017,13843.831381789998,3.3010367099996074,53034.16703184001 2025-11-28,15:33:39.000,332,11166405,108325,0,1764344018,13843.669710349997,3.216447150000022,53034.0831864 2025-11-28,15:33:40.000,332,11166445,108245,0,1764344019,13843.615819869992,2.976776729999983,53033.96440536 2025-11-28,15:33:41.000,332,11166470,108645,0,1764344020,13843.31942223,2.708909790002508,53033.75479176001 2025-11-28,15:33:42.000,332,11166446,108485,0,1764344021,13843.00955196999,2.5326815400039777,53033.62203648 2025-11-28,15:33:43.000,332,11166357,108524,0,1764344022,13842.746835879989,2.4692393700024695,53033.48229408 2025-11-28,15:33:44.000,332,11166456,108524,0,1764344023,13842.632318609998,2.3071093800026574,53033.26569336 2025-11-28,15:33:45.000,332,11166504,108725,0,1764344024,13842.632318609998,2.130881130004127,53033.091015360005 2025-11-28,15:33:46.000,332,11166445,108605,0,1764344025,13842.612109679998,463.7643065700031,53032.94428584001 2025-11-28,15:33:47.000,332,11166391,108125,0,1764344026,13842.511065029998,1.7220315900049172,53032.79755632001 2025-11-28,15:33:48.000,332,11166381,108285,0,1764344027,13842.436965619992,1.5317050800003926,53032.62986544001 2025-11-28,15:33:49.000,332,11166389,108485,0,1764344028,13842.335920969992,1.2990837899997132,53032.42723896 2025-11-28,15:33:50.000,332,11166359,108524,0,1764344029,13842.073204879991,1.1087572800024645,53032.28749656 2025-11-28,15:33:51.000,332,11166454,108485,0,1764344030,13841.93174236999,0.819742949999636,53032.07788296001 2025-11-28,15:33:52.000,332,11166381,108445,0,1764344031,13841.743125689994,0.502532099999371,53031.8822436 2025-11-28,15:33:53.000,332,11166368,108325,0,1764344032,13841.527563769989,0.3051564600027632,53031.72852696 2025-11-28,15:33:54.000,332,11166460,108485,0,1764344033,13841.264847680002,0.1782721199997468,53031.511926240004 2025-11-28,15:33:55.000,332,11166354,108365,0,1764344034,13841.008867899996,-0.04025091000221437,53031.35820960001 2025-11-28,15:33:56.000,332,11166385,108645,0,1764344035,13840.847196459996,-0.35746175999520347,53031.197505840006 2025-11-28,15:33:57.000,332,11166387,108565,0,1764344036,13840.73267918999,-0.6323778299993137,53031.00186648001 2025-11-28,15:33:58.000,332,11166450,108485,0,1764344037,13840.584480369995,-0.9566378099989379,53030.77827864 2025-11-28,15:33:59.000,332,11166389,108285,0,1764344038,13840.456490479999,-1.273848659999203,53030.61058776 2025-11-28,15:34:00.000,332,11166350,108565,0,1764344039,13840.368918449989,-1.4430277799983742,53030.407961280005 2025-11-28,15:34:01.000,332,11166437,108445,0,1764344040,13840.341973209994,-1.4712242999958107,53030.16341208001 2025-11-28,15:34:02.000,332,11166394,108605,0,1764344041,13840.315027969998,-1.6122068999975454,53029.98174696 2025-11-28,15:34:03.000,332,11166354,108445,0,1764344042,13840.032102949997,-1.6545016800009762,53029.807068960006 2025-11-28,15:34:04.000,332,11166440,108485,0,1764344043,13839.776123169991,-1.6615508100003353,53029.618416720004 2025-11-28,15:34:05.000,332,11166460,108285,0,1764344044,13839.70202376,-1.8589264499969431,53029.42976448 2025-11-28,15:34:06.000,332,11166393,108524,0,1764344045,13839.587506489996,-2.0422038300021086,53029.25508648001 2025-11-28,15:34:07.000,332,11166468,108605,0,1764344046,13839.23048205999,-2.014007309997396,53029.08040848 2025-11-28,15:34:08.000,332,11166357,108285,0,1764344047,13838.738731429992,-1.9294177499978105,53028.877782 2025-11-28,15:34:09.000,332,11166439,108605,0,1764344048,13838.408652239996,-1.964663400001882,53028.70310400001 2025-11-28,15:34:10.000,332,11166434,108685,0,1764344049,13838.21329924999,-1.9505651399958879,53028.4236192 2025-11-28,15:34:11.000,332,11166413,108645,0,1764344050,13837.795648029998,-1.9364668799971696,53028.26990256001 2025-11-28,15:34:12.000,332,11166468,108485,0,1764344051,13837.377996809992,-1.9364668799971696,53028.05330184001 2025-11-28,15:34:13.000,332,11166442,108524,0,1764344052,13837.18264382,-2.014007309997396,53027.8995852 2025-11-28,15:34:14.000,332,11166422,108365,0,1764344053,13837.05465392999,-2.0774494799989043,53027.71093296 2025-11-28,15:34:15.000,332,11166378,108685,0,1764344054,13836.8997188,-2.16203903999849,53027.52228072 2025-11-28,15:34:16.000,332,11166448,108485,0,1764344055,13836.711102119989,-2.126793390001694,53027.35458984 2025-11-28,15:34:17.000,332,11166422,108325,0,1764344056,13836.785201529994,-2.317119899998943,53027.14497624001 2025-11-28,15:34:18.000,332,11166403,108405,0,1764344057,13836.946872969995,-2.4651516300000367,53026.956324000006 2025-11-28,15:34:19.000,332,11166376,108445,0,1764344058,13837.08159917,-2.79646073999902,53026.80959448001 2025-11-28,15:34:20.000,332,11166491,108524,0,1764344059,13837.169171199996,-3.1348189799973625,53026.62792936 2025-11-28,15:34:21.000,332,11166454,108365,0,1764344060,13837.458832529992,-3.487275480001699,53026.50914832 2025-11-28,15:34:22.000,332,11166428,108524,0,1764344061,13837.741757549993,-3.7198967699951027,53026.34844456 2025-11-28,15:34:23.000,332,11166364,108565,0,1764344062,13837.916901609999,-3.9807145800004946,53026.22966352 2025-11-28,15:34:24.000,332,11166460,108285,0,1764344063,13838.13919984,-4.227434129999892,53026.07594688 2025-11-28,15:34:25.000,332,11166477,108245,0,1764344064,13838.35476175999,-4.4459571600018535,53026.02004992001 2025-11-28,15:34:26.000,332,11166455,108605,0,1764344065,13838.597268919992,-4.868904959999782,53025.91524312 2025-11-28,15:34:27.000,332,11166389,108485,0,1764344066,13838.705049880002,-5.193164939999406,53025.831397680005 2025-11-28,15:34:28.000,332,11166419,108524,0,1764344067,13838.927348109988,-5.3411966700005,53025.74056512 2025-11-28,15:34:29.000,332,11166403,108645,0,1764344068,13839.095755859998,-5.489228400001593,53025.663706800005 2025-11-28,15:34:30.000,332,11166472,108524,0,1764344069,13839.048601689989,-5.6513583900014055,53025.58684848001 2025-11-28,15:34:31.000,332,11166453,108524,0,1764344070,13839.001447519993,-5.848734029998013,53025.51697728001 2025-11-28,15:34:32.000,332,11166363,108524,0,1764344071,13838.900402869993,-5.8064392500018585,53025.41217048 2025-11-28,15:34:33.000,332,11166381,108365,0,1764344072,13838.819567149993,-5.8064392500018585,53025.3143508 2025-11-28,15:34:34.000,332,11166440,108445,0,1764344073,13838.853248699997,-5.862832289996732,53025.19556976 2025-11-28,15:34:35.000,332,11166468,108365,0,1764344074,13838.873457629998,-5.792340989995864,53025.20255688001 2025-11-28,15:34:36.000,332,11166462,108645,0,1764344075,13838.913875489998,-5.56676883000182,53025.160634160005 2025-11-28,15:34:37.000,332,11166371,108405,0,1764344076,13838.792621909997,456.26403225000104,53025.041853120005 2025-11-28,15:34:38.000,332,11166401,108365,0,1764344077,13838.866721320002,-5.538572309997107,53025.02089176 2025-11-28,15:34:39.000,332,11166396,108285,0,1764344078,13838.961029659993,-5.623161869996693,53024.90909784 2025-11-28,15:34:40.000,332,11166459,108524,0,1764344079,13838.927348109988,-5.686604039998201,53024.81826528001 2025-11-28,15:34:41.000,332,11166489,108245,0,1764344080,13838.893666559998,-5.799390119995223,53024.81826528001 2025-11-28,15:34:42.000,332,11166396,108485,0,1764344081,13838.833039769997,-5.891028810001444,53024.66454864 2025-11-28,15:34:43.000,332,11166362,108485,0,1764344082,13838.920611799993,-6.1236501000021235,53024.60166456001 2025-11-28,15:34:44.000,332,11166419,108285,0,1764344083,13839.068810619989,-6.3844679100002395,53024.489870640005 2025-11-28,15:34:45.000,332,11166446,108725,0,1764344084,13839.284372539994,-6.504303119996621,53024.4758964 2025-11-28,15:34:46.000,332,11166445,108645,0,1764344085,13839.43930767,-6.666433109996433,53024.45493504 2025-11-28,15:34:47.000,332,11166456,108245,0,1764344086,13839.6616059,-6.913152659995831,53024.371089600005 2025-11-28,15:34:48.000,332,11166356,108685,0,1764344087,13839.890640439997,454.6991253899978,53024.30820552 2025-11-28,15:34:49.000,332,11166400,108485,0,1764344088,13840.139883909993,-7.286756549998245,53024.32916688 2025-11-28,15:34:50.000,332,11166464,108365,0,1764344089,13840.503644649994,-7.455935669997416,53024.31519264001 2025-11-28,15:34:51.000,332,11166436,108524,0,1764344090,13840.67205239999,-7.512328709999565,53024.25929568 2025-11-28,15:34:52.000,332,11166452,108365,0,1764344091,13840.71247025999,-7.611016529997869,53024.28724416 2025-11-28,15:34:53.000,332,11166366,108524,0,1764344092,13840.80004229,-7.660360440000659,53024.3012184 2025-11-28,15:34:54.000,332,11166507,108365,0,1764344093,13841.035813139992,-7.596918269999151,53024.21038584 2025-11-28,15:34:55.000,332,11166432,108445,0,1764344094,13841.157066719992,-7.357247849999112,53024.322179760005 2025-11-28,15:34:56.000,332,11166456,108485,0,1764344095,13841.271583989997,-7.336100460001035,53024.25929568 2025-11-28,15:34:57.000,332,11166494,108605,0,1764344096,13841.473673289998,-7.434788279999339,53024.28025704 2025-11-28,15:34:58.000,332,11166442,108565,0,1764344097,13841.68923520999,-7.462984799996775,53024.336154 2025-11-28,15:34:59.000,332,11166441,108365,0,1764344098,13841.93174236999,-7.350198719999753,53024.385063839996 2025-11-28,15:35:00.000,332,11166474,108685,0,1764344099,13842.140567980001,-7.188068729999941,53024.39903808 2025-11-28,15:35:01.000,332,11166429,108125,0,1764344100,13842.349393589997,-7.202166989998659,53024.419999440004 2025-11-28,15:35:02.000,332,11166452,108445,0,1764344101,13842.403284070002,454.8401079899995,53024.55974184001 2025-11-28,15:35:03.000,332,11166393,108565,0,1764344102,13842.349393589997,-6.765120930002013,53024.552754719996 2025-11-28,15:35:04.000,332,11166447,108565,0,1764344103,13842.389811449997,-6.758071799995378,53024.58070320001 2025-11-28,15:35:05.000,332,11166388,108685,0,1764344104,13842.315712039992,-6.758071799995378,53024.57371608 2025-11-28,15:35:06.000,332,11166362,108645,0,1764344105,13842.221403700001,-6.6452857199983555,53024.657561520005 2025-11-28,15:35:07.000,332,11166443,108365,0,1764344106,13842.234876319992,-6.708727889999864,53024.71345848 2025-11-28,15:35:08.000,332,11166461,108605,0,1764344107,13842.315712039992,-6.631187459999637,53024.755381200004 2025-11-28,15:35:09.000,332,11166405,108285,0,1764344108,13842.275294179992,-6.391517039999599,53024.76236832 2025-11-28,15:35:10.000,332,11166471,108445,0,1764344109,13842.187722149996,-6.236436179999146,53024.83922664 2025-11-28,15:35:11.000,332,11166414,108485,0,1764344110,13841.93847868,-6.215288790001068,53024.860188 2025-11-28,15:35:12.000,332,11166459,108405,0,1764344111,13841.95868761,-6.208239660001709,53024.90211072 2025-11-28,15:35:13.000,332,11166398,108485,0,1764344112,13842.086677499996,-6.257583569997223,53024.95800768 2025-11-28,15:35:14.000,332,11166382,108405,0,1764344113,13842.322448350002,-6.426762689996394,53025.03486600001 2025-11-28,15:35:15.000,332,11166392,108685,0,1764344114,13842.672736469998,-6.56069615999877,53025.111724320006 2025-11-28,15:35:16.000,332,11166443,108285,0,1764344115,13842.787253739989,-6.638236589998996,53025.19556976 2025-11-28,15:35:17.000,332,11166464,108565,0,1764344116,13842.982606729995,-6.617089200000919,53025.209544000005 2025-11-28,15:35:18.000,332,11166415,108445,0,1764344117,13843.292476989991,-6.673482239995792,53025.26544096 2025-11-28,15:35:19.000,332,11166444,108205,0,1764344118,13843.662974040002,-6.680531369995151,53025.35627352 2025-11-28,15:35:20.000,332,11166383,108165,0,1764344119,13843.838118099993,-6.476106599999184,53025.29338944 2025-11-28,15:35:21.000,332,11166458,108565,0,1764344120,13843.959371679994,-6.56069615999877,53025.47505456 2025-11-28,15:35:22.000,332,11166445,108645,0,1764344121,13844.20861514999,-6.638236589998996,53025.558899999996 2025-11-28,15:35:23.000,332,11166467,108524,0,1764344122,13844.282714559995,-6.595941809995566,53025.57986136 2025-11-28,15:35:24.000,332,11166398,108285,0,1764344123,13844.28945086999,-6.51135224999598,53025.63575832001 2025-11-28,15:35:25.000,332,11166366,108485,0,1764344124,13844.19514253,-6.504303119996621,53025.74056512 2025-11-28,15:35:26.000,332,11166469,108365,0,1764344125,13844.121043119994,-6.602990940002201,53025.831397680005 2025-11-28,15:35:27.000,332,11166436,108485,0,1764344126,13844.201878839995,-6.602990940002201,53025.90126888001 2025-11-28,15:35:28.000,332,11166413,108445,0,1764344127,13844.323132419995,-6.483155729998543,53025.929217360004 2025-11-28,15:35:29.000,332,11166452,108445,0,1764344128,13844.08736156999,-6.412664429997676,53026.0130628 2025-11-28,15:35:30.000,332,11166378,108565,0,1764344129,13843.932426439998,-6.363320520002162,53026.10389536 2025-11-28,15:35:31.000,332,11166434,108485,0,1764344130,13843.986316919989,-6.33512399999745,53026.08992112001 2025-11-28,15:35:32.000,332,11166474,108205,0,1764344131,13844.14798835999,-6.405615299998317,53026.20870216001 2025-11-28,15:35:33.000,332,11166446,108485,0,1764344132,13844.242296699995,-6.363320520002162,53026.24363776 2025-11-28,15:35:34.000,332,11166367,108405,0,1764344133,13844.45112230999,-6.440860949995113,53026.22966352 2025-11-28,15:35:35.000,332,11166430,108365,0,1764344134,13844.841828290002,-6.525450510001974,53026.313508960004 2025-11-28,15:35:36.000,332,11166448,108445,0,1764344135,13845.077599139993,-6.391517039999599,53026.334470320005 2025-11-28,15:35:37.000,332,11166431,108524,0,1764344136,13845.41441464,-6.208239660001709,53026.34145744 2025-11-28,15:35:38.000,332,11166443,108365,0,1764344137,13845.704075969996,-6.095453579997411,53026.432290000004 2025-11-28,15:35:39.000,332,11166434,108485,0,1764344138,13846.074573019992,-6.10250270999677,53026.50914832 2025-11-28,15:35:40.000,332,11166384,108524,0,1764344139,13846.357498039994,-6.222337920000427,53026.56504528 2025-11-28,15:35:41.000,332,11166394,108485,0,1764344140,13846.620214129995,-6.215288790001068,53026.648890720004 2025-11-28,15:35:42.000,332,11166393,108524,0,1764344141,13847.024392729996,-6.2293870499997865,53026.72574904 2025-11-28,15:35:43.000,332,11166475,108405,0,1764344142,13847.300581440002,-6.1729940099976375,53026.87946568001 2025-11-28,15:35:44.000,332,11166364,108485,0,1764344143,13847.280372510002,-6.144797490000201,53026.9912596 2025-11-28,15:35:45.000,332,11166433,108445,0,1764344144,13847.293845129992,-6.180043139996997,53027.0611308 2025-11-28,15:35:46.000,332,11166501,108725,0,1764344145,13847.354471919993,-6.20119053000235,53027.2008732 2025-11-28,15:35:47.000,332,11166450,108565,0,1764344146,13847.401626090003,-6.1236501000021235,53027.25677016 2025-11-28,15:35:48.000,332,11166456,108445,0,1764344147,13847.394889779993,-6.095453579997411,53027.41048680001 2025-11-28,15:35:49.000,332,11166425,108565,0,1764344148,13847.462252879988,-6.1729940099976375,53027.48035800001 2025-11-28,15:35:50.000,332,11166380,108524,0,1764344149,13847.502670739988,-6.137748360000842,53027.5851648 2025-11-28,15:35:51.000,332,11166405,108245,0,1764344150,13847.354471919993,-5.97561837000103,53027.655036000004 2025-11-28,15:35:52.000,332,11166387,108524,0,1764344151,13847.273636199992,-5.982667500000389,53027.7598428 2025-11-28,15:35:53.000,332,11166477,108405,0,1764344152,13847.307317749997,-6.032011409995903,53027.843688240006 2025-11-28,15:35:54.000,332,11166400,108524,0,1764344153,13847.442043949988,-5.989716629999748,53027.941507920004 2025-11-28,15:35:55.000,332,11166383,108565,0,1764344154,13847.596979079994,-5.961520110002311,53028.02535336 2025-11-28,15:35:56.000,332,11166386,108445,0,1764344155,13847.79233207,-5.905127070000162,53028.130160160006 2025-11-28,15:35:57.000,332,11166456,108445,0,1764344156,13847.90684933999,-5.92627445999824,53028.18605712 2025-11-28,15:35:58.000,332,11166410,108325,0,1764344157,13848.169565429991,-5.905127070000162,53028.31182528 2025-11-28,15:35:59.000,332,11166421,108445,0,1764344158,13848.412072589992,-5.855783159997372,53028.40964496 2025-11-28,15:36:00.000,332,11166397,108485,0,1764344159,13848.775833329993,-5.813488380001218,53028.54938736 2025-11-28,15:36:01.000,332,11166429,108285,0,1764344160,13849.00486786999,-5.74299708000035,53028.731052480005 2025-11-28,15:36:02.000,332,11166460,108325,0,1764344161,13849.180011929995,-5.714800559995638,53028.849833520006 2025-11-28,15:36:03.000,332,11166437,108524,0,1764344162,13849.361892299996,-5.602014479998616,53028.947653200004 2025-11-28,15:36:04.000,332,11166484,108485,0,1764344163,13849.30800181999,-5.510375789999671,53029.10835696001 2025-11-28,15:36:05.000,332,11166387,108605,0,1764344164,13849.159802999995,-5.355294929999218,53029.24809936 2025-11-28,15:36:06.000,332,11166369,108765,0,1764344165,13849.099176209995,-5.2848036299983505,53029.303996320006 2025-11-28,15:36:07.000,332,11166470,108605,0,1764344166,13849.07223097,-5.277754499998991,53029.4367516 2025-11-28,15:36:08.000,332,11166376,108405,0,1764344167,13849.08570358999,-5.298901889997069,53029.62540384 2025-11-28,15:36:09.000,332,11166451,108365,0,1764344168,13849.078967279995,-5.298901889997069,53029.76514624 2025-11-28,15:36:10.000,332,11166385,108445,0,1764344169,13848.92403214999,-5.200214069998765,53029.855978800006 2025-11-28,15:36:11.000,332,11166429,108485,0,1764344170,13848.863405359989,-5.270705369999632,53029.99572120001 2025-11-28,15:36:12.000,332,11166372,108325,0,1764344171,13848.769097019998,-5.320049279995146,53030.10751512 2025-11-28,15:36:13.000,332,11166356,108805,0,1764344172,13848.775833329993,-5.270705369999632,53030.240270400005 2025-11-28,15:36:14.000,332,11166453,108245,0,1764344173,13848.775833329993,-5.242508850002196,53030.23328328001 2025-11-28,15:36:15.000,332,11166410,108524,0,1764344174,13848.782569639989,-5.327098410001781,53030.338090080004 2025-11-28,15:36:16.000,332,11166438,108045,0,1764344175,13848.890350599999,-5.376442319997295,53030.49879384001 2025-11-28,15:36:17.000,332,11166395,108524,0,1764344176,13849.099176209995,-5.397589709995373,53030.56167792 2025-11-28,15:36:18.000,332,11166381,108285,0,1764344177,13849.23390241,-5.298901889997069,53030.70840744 2025-11-28,15:36:19.000,332,11166351,108565,0,1764344178,13849.220429789995,-5.298901889997069,53030.78526576001 2025-11-28,15:36:20.000,332,11166408,108405,0,1764344179,13849.281056579995,-5.207263199998124,53030.94596952 2025-11-28,15:36:21.000,332,11166471,108605,0,1764344180,13849.281056579995,-5.05923146999703,53031.029814960006 2025-11-28,15:36:22.000,332,11166367,108325,0,1764344181,13849.382101229996,-5.0239858200002345,53031.28833840001 2025-11-28,15:36:23.000,332,11166392,108524,0,1764344182,13849.361892299996,-4.9675927799980855,53031.40013232 2025-11-28,15:36:24.000,332,11166448,108445,0,1764344183,13849.41578278,456.86320830000477,53031.52590048001 2025-11-28,15:36:25.000,332,11166383,108685,0,1764344184,13849.429255399991,-4.960543649998726,53031.700578480006 2025-11-28,15:36:26.000,332,11166428,108165,0,1764344185,13849.496618500001,-4.9675927799980855,53031.79141104001 2025-11-28,15:36:27.000,332,11166382,108485,0,1764344186,13849.530300049992,-4.840708440002345,53031.90320496 2025-11-28,15:36:28.000,332,11166380,108645,0,1764344187,13849.678498870002,-4.734971489997406,53032.11281856 2025-11-28,15:36:29.000,332,11166428,108645,0,1764344188,13849.745861969997,-4.826610179996351,53032.22461248001 2025-11-28,15:36:30.000,332,11166423,108485,0,1764344189,13849.685235179997,-4.847757570001704,53032.4062776 2025-11-28,15:36:31.000,332,11166410,108565,0,1764344190,13849.604399459997,-4.678578449995257,53032.55999424001 2025-11-28,15:36:32.000,332,11166373,108205,0,1764344191,13849.685235179997,-4.608087150001666,53032.58095560001 2025-11-28,15:36:33.000,332,11166358,108405,0,1764344192,13849.705444109997,-4.4953010699973674,53032.76262072 2025-11-28,15:36:34.000,332,11166432,108405,0,1764344193,13849.752598279993,-4.403662379998423,53032.88838888 2025-11-28,15:36:35.000,332,11166432,108605,0,1764344194,13849.766070899997,-4.382514990000345,53032.9303116 2025-11-28,15:36:36.000,332,11166345,108405,0,1764344195,13849.786279829998,-4.537595850000798,53033.05607976 2025-11-28,15:36:37.000,332,11166412,108565,0,1764344196,13849.846906619998,-4.664480189996539,53033.20280928001 2025-11-28,15:36:38.000,332,11166402,108445,0,1764344197,13849.941214959988,-4.83365930999571,53033.27268048 2025-11-28,15:36:39.000,332,11166399,108645,0,1764344198,13850.089413779999,-5.157919289995334,53033.36351304 2025-11-28,15:36:40.000,332,11166445,108445,0,1764344199,13850.21066736,-5.404638840002008,53033.4543456 2025-11-28,15:36:41.000,332,11166480,108485,0,1764344200,13850.29150308,-5.56676883000182,53033.55216528 2025-11-28,15:36:42.000,332,11166416,108285,0,1764344201,13850.358866179995,455.9891161800042,53033.65697208001 2025-11-28,15:36:43.000,332,11166439,108125,0,1764344202,13850.419492969995,-5.947421849996317,53033.70588192001 2025-11-28,15:36:44.000,332,11166487,108485,0,1764344203,13850.40602034999,-6.15184661999956,53033.79671448 2025-11-28,15:36:45.000,332,11166455,108565,0,1764344204,13850.44643820999,-6.257583569997223,53033.85261144001 2025-11-28,15:36:46.000,332,11166368,108445,0,1764344205,13850.49359238,-6.426762689996394,53033.97139248001 2025-11-28,15:36:47.000,332,11166388,108565,0,1764344206,13850.608109649991,-6.553647029999411,53034.097160640005 2025-11-28,15:36:48.000,332,11166428,108405,0,1764344207,13850.662000129996,-6.602990940002201,53034.18100608 2025-11-28,15:36:49.000,332,11166390,108725,0,1764344208,13850.520537619996,-6.504303119996621,53034.27183864 2025-11-28,15:36:50.000,332,11166462,108485,0,1764344209,13850.318448319995,-6.440860949995113,53034.29978712 2025-11-28,15:36:51.000,332,11166440,108565,0,1764344210,13850.237612599994,-6.356271389995527,53034.35568408001 2025-11-28,15:36:52.000,332,11166429,108285,0,1764344211,13849.988369129998,-6.250534439997864,53034.432542400005 2025-11-28,15:36:53.000,332,11166454,108565,0,1764344212,13849.806488759998,-6.1236501000021235,53034.43952952 2025-11-28,15:36:54.000,332,11166397,108445,0,1764344213,13849.806488759998,-6.20119053000235,53034.52337496001 2025-11-28,15:36:55.000,332,11166447,108445,0,1764344214,13849.826697689998,-6.257583569997223,53034.551323440006 2025-11-28,15:36:56.000,332,11166394,108645,0,1764344215,13849.772807209993,-6.250534439997864,53034.63516888 2025-11-28,15:36:57.000,332,11166453,108445,0,1764344216,13849.806488759998,-6.10250270999677,53034.63516888 2025-11-28,15:36:58.000,332,11166467,108485,0,1764344217,13849.759334590002,455.7001018500014,53034.69106584001 2025-11-28,15:36:59.000,332,11166395,108365,0,1764344218,13849.752598279993,-6.003814889998466,53034.75394992 2025-11-28,15:37:00.000,332,11166378,108485,0,1764344219,13849.665026249997,-6.032011409995903,53034.80285976 2025-11-28,15:37:01.000,332,11166360,108205,0,1764344220,13849.799752450002,-6.088404449998052,53034.84478248 2025-11-28,15:37:02.000,332,11166463,108125,0,1764344221,13850.008578059998,455.63665967999987,53034.85875672001 2025-11-28,15:37:03.000,332,11166401,108524,0,1764344222,13850.22413997999,-6.236436179999146,53034.984524880005 2025-11-28,15:37:04.000,332,11166358,108445,0,1764344223,13850.36560248999,-6.313976609999372,53035.0613832 2025-11-28,15:37:05.000,332,11166373,108445,0,1764344224,13850.540746549996,-6.271681829995941,53035.08933168 2025-11-28,15:37:06.000,332,11166409,108365,0,1764344225,13850.722626919996,-6.313976609999372,53035.18016424 2025-11-28,15:37:07.000,332,11166448,108325,0,1764344226,13850.749572159992,-6.4902048599979025,53035.32689376 2025-11-28,15:37:08.000,332,11166486,108285,0,1764344227,13850.756308470001,-6.4902048599979025,53035.36182936001 2025-11-28,15:37:09.000,332,11166413,108445,0,1764344228,13850.722626919996,-6.4902048599979025,53035.515546 2025-11-28,15:37:10.000,332,11166406,108725,0,1764344229,13850.587900719991,-6.5395487700006925,53035.5854172 2025-11-28,15:37:11.000,332,11166413,108605,0,1764344230,13850.500328689996,-6.595941809995566,53035.669262639996 2025-11-28,15:37:12.000,332,11166437,108645,0,1764344231,13850.399284039995,-6.532499640001333,53035.774069440005 2025-11-28,15:37:13.000,332,11166423,108524,0,1764344232,13850.30497569999,-6.602990940002201,53035.871889120004 2025-11-28,15:37:14.000,332,11166477,108524,0,1764344233,13850.136567949994,-6.638236589998996,53035.91381184001 2025-11-28,15:37:15.000,332,11166386,108285,0,1764344234,13850.089413779999,-6.638236589998996,53035.990670160005 2025-11-28,15:37:16.000,332,11166436,108805,0,1764344235,13849.867115549998,-6.581843549996847,53036.08848984 2025-11-28,15:37:17.000,332,11166404,108485,0,1764344236,13849.752598279993,-6.518401379995339,53036.16534816 2025-11-28,15:37:18.000,332,11166373,108485,0,1764344237,13849.732389349992,-6.426762689996394,53036.19329664 2025-11-28,15:37:19.000,332,11166426,108645,0,1764344238,13849.860379239988,-6.4338118199957535,53036.2841292 2025-11-28,15:37:20.000,332,11166412,108285,0,1764344239,13849.981632819989,-6.462008340000466,53036.395923120006 2025-11-28,15:37:21.000,332,11166474,109125,0,1764344240,13850.008578059998,-6.4902048599979025,53036.41688448001 2025-11-28,15:37:22.000,332,11166416,108524,0,1764344241,13850.197194739994,-6.567745289998129,53036.4588072 2025-11-28,15:37:23.000,332,11166508,108524,0,1764344242,13850.399284039995,-6.588892679996206,53036.57060112 2025-11-28,15:37:24.000,332,11166460,108524,0,1764344243,13850.581164409996,-6.624138330000278,53036.64745944 2025-11-28,15:37:25.000,332,11166388,108605,0,1764344244,13850.783253709997,-6.617089200000919,53036.780214720005 2025-11-28,15:37:26.000,332,11166464,108805,0,1764344245,13850.938188840002,-6.588892679996206,53036.86406016 2025-11-28,15:37:27.000,332,11166532,108485,0,1764344246,13851.106596589998,-6.61004007000156,53036.947905600005 2025-11-28,15:37:28.000,332,11166402,108885,0,1764344247,13851.113332899993,-6.588892679996206,53037.066686640006 2025-11-28,15:37:29.000,332,11166433,108524,0,1764344248,13851.160487069988,-6.581843549996847,53037.13655784001 2025-11-28,15:37:30.000,332,11166359,108645,0,1764344249,13851.012288249993,-6.624138330000278,53037.22739040001 2025-11-28,15:37:31.000,332,11166411,108445,0,1764344250,13850.843880499997,-6.525450510001974,53037.33918432 2025-11-28,15:37:32.000,332,11166373,108325,0,1764344251,13850.560955479996,-6.419713559997035,53037.49290096001 2025-11-28,15:37:33.000,332,11166385,108405,0,1764344252,13850.39254773,-6.440860949995113,53037.61168200001 2025-11-28,15:37:34.000,332,11166494,108285,0,1764344253,13850.035523299994,-6.419713559997035,53037.667578960005 2025-11-28,15:37:35.000,332,11166381,108365,0,1764344254,13849.766070899997,-6.497253989997262,53037.80033424 2025-11-28,15:37:36.000,332,11166464,108365,0,1764344255,13849.435991710001,455.1361714500017,53037.87020544 2025-11-28,15:37:37.000,332,11166452,108645,0,1764344256,13849.20695716999,-6.708727889999864,53037.91911528 2025-11-28,15:37:38.000,332,11166456,108285,0,1764344257,13849.180011929995,-6.828563099996245,53038.06584480001 2025-11-28,15:37:39.000,332,11166488,108524,0,1764344258,13849.099176209995,-6.870857879999676,53038.100780400004 2025-11-28,15:37:40.000,332,11166416,108605,0,1764344259,13848.94424107999,-6.9624965699986205,53038.100780400004 2025-11-28,15:37:41.000,332,11166484,108365,0,1764344260,13848.856669049994,-7.054135259997565,53038.19860008 2025-11-28,15:37:42.000,332,11166406,108365,0,1764344261,13848.708470229998,-7.124626559998433,53038.24750992 2025-11-28,15:37:43.000,332,11166484,108405,0,1764344262,13848.452490449992,-7.040036999998847,53038.387252320004 2025-11-28,15:37:44.000,332,11166433,108445,0,1764344263,13848.412072589992,-7.054135259997565,53038.35231672 2025-11-28,15:37:45.000,332,11166381,108485,0,1764344264,13848.398599970002,-7.054135259997565,53038.44314928 2025-11-28,15:37:46.000,332,11166454,108445,0,1764344265,13848.344709489997,-7.032987869999488,53038.436162160004 2025-11-28,15:37:47.000,332,11166402,108445,0,1764344266,13848.364918419997,-6.976594829997339,53038.54795608001 2025-11-28,15:37:48.000,332,11166409,108405,0,1764344267,13848.358182110002,-6.997742219995416,53038.575904560006 2025-11-28,15:37:49.000,332,11166439,108885,0,1764344268,13848.10893863999,-6.955447439999261,53038.59686592001 2025-11-28,15:37:50.000,332,11166410,108445,0,1764344269,13847.778859449994,-6.877907009999035,53038.65975 2025-11-28,15:37:51.000,332,11166470,108445,0,1764344270,13847.428571329998,-6.835612229995604,53038.70865984 2025-11-28,15:37:52.000,332,11166437,108405,0,1764344271,13847.085019519996,-6.78626832000009,53038.75756968 2025-11-28,15:37:53.000,332,11166488,108365,0,1764344272,13846.559587339994,-6.708727889999864,53038.792505280006 2025-11-28,15:37:54.000,332,11166444,108485,0,1764344273,13846.020682540002,-6.638236589998996,53038.84840224 2025-11-28,15:37:55.000,332,11166460,108365,0,1764344274,13845.54914083999,-6.624138330000278,53038.792505280006 2025-11-28,15:37:56.000,332,11166435,108285,0,1764344275,13844.990027109998,-6.476106599999184,53038.82744088 2025-11-28,15:37:57.000,332,11166470,108245,0,1764344276,13844.35681397,-6.476106599999184,53038.792505280006 2025-11-28,15:37:58.000,332,11166405,108485,0,1764344277,13843.636028799992,455.27715405000345,53038.75756968 2025-11-28,15:37:59.000,332,11166339,108645,0,1764344278,13843.01628828,-6.2787309599953005,53038.75058256 2025-11-28,15:38:00.000,332,11166489,108365,0,1764344279,13842.706418019989,-6.215288790001068,53038.65276288 2025-11-28,15:38:01.000,332,11166498,108765,0,1764344280,13842.585164439988,-6.2293870499997865,53038.63180152 2025-11-28,15:38:02.000,332,11166365,108565,0,1764344281,13842.201194770001,-6.250534439997864,53038.53398184 2025-11-28,15:38:03.000,332,11166444,108485,0,1764344282,13841.864379269995,-6.306927480000013,53038.49904624001 2025-11-28,15:38:04.000,332,11166466,108485,0,1764344283,13841.635344729999,-6.356271389995527,53038.39423944 2025-11-28,15:38:05.000,332,11166374,108605,0,1764344284,13841.8172251,-6.391517039999599,53038.289432640006 2025-11-28,15:38:06.000,332,11166459,108405,0,1764344285,13842.106886429996,-6.525450510001974,53038.18462584 2025-11-28,15:38:07.000,332,11166399,108645,0,1764344286,13842.416756689992,-6.694629630001145,53038.09379328001 2025-11-28,15:38:08.000,332,11166427,108645,0,1764344287,13842.726626949989,-6.892005269997753,53038.02392208001 2025-11-28,15:38:09.000,332,11166494,108445,0,1764344288,13842.901771009994,-7.152823079995869,53037.954050880006 2025-11-28,15:38:10.000,332,11166397,108605,0,1764344289,13843.19816865,-7.258560030000808,53037.884179680004 2025-11-28,15:38:11.000,332,11166472,108445,0,1764344290,13843.501302600002,-7.406591760001902,53037.884179680004 2025-11-28,15:38:12.000,332,11166401,108565,0,1764344291,13843.669710349997,-7.491181320001488,53037.86321832 2025-11-28,15:38:13.000,332,11166439,108485,0,1764344292,13843.683182970002,-7.5334760999976425,53037.87719256001 2025-11-28,15:38:14.000,332,11166362,108605,0,1764344293,13843.723600830002,-7.519377839998924,53037.835269840005 2025-11-28,15:38:15.000,332,11166445,108285,0,1764344294,13843.737073449993,-7.434788279999339,53037.786360000006 2025-11-28,15:38:16.000,332,11166452,108445,0,1764344295,13843.649501419997,-7.4841321900021285,53037.81430848 2025-11-28,15:38:17.000,332,11166371,108605,0,1764344296,13843.427203189996,-7.392493499995908,53037.79334712 2025-11-28,15:38:18.000,332,11166425,108245,0,1764344297,13843.23858651,-7.230363509996096,53037.80033424 2025-11-28,15:38:19.000,332,11166383,108885,0,1764344298,13843.15775079,-7.068233519996284,53037.77937288001 2025-11-28,15:38:20.000,332,11166454,108805,0,1764344299,13843.07017875999,-6.9624965699986205,53037.70251456 2025-11-28,15:38:21.000,332,11166387,108645,0,1764344300,13843.002815659995,-6.765120930002013,53037.716488800004 2025-11-28,15:38:22.000,332,11166469,108285,0,1764344301,13843.00955196999,-6.51135224999598,53037.66059184001 2025-11-28,15:38:23.000,332,11166405,108365,0,1764344302,13843.17122340999,455.4322349100039,53037.67456608 2025-11-28,15:38:24.000,332,11166398,108405,0,1764344303,13843.406994259996,-6.285780090001936,53037.667578960005 2025-11-28,15:38:25.000,332,11166427,108405,0,1764344304,13843.541720460002,-6.180043139996997,53037.68854032001 2025-11-28,15:38:26.000,332,11166405,108445,0,1764344305,13843.851590719998,-6.20119053000235,53037.69552744 2025-11-28,15:38:27.000,332,11166455,108285,0,1764344306,13844.06715263999,-6.194141399995715,53037.70950168001 2025-11-28,15:38:28.000,332,11166438,108285,0,1764344307,13844.14798835999,-6.158895749998919,53037.70950168001 2025-11-28,15:38:29.000,332,11166415,108405,0,1764344308,13844.181669909995,-6.165944879998278,53037.77238576 2025-11-28,15:38:30.000,332,11166439,108285,0,1764344309,13844.25576932,-6.1236501000021235,53037.80033424 2025-11-28,15:38:31.000,332,11166452,108325,0,1764344310,13844.13451574,-6.1729940099976375,53037.89815392001 2025-11-28,15:38:32.000,332,11166477,108765,0,1764344311,13843.939162749994,-6.10250270999677,53037.8911668 2025-11-28,15:38:33.000,332,11166480,108485,0,1764344312,13843.743809760002,-6.0672570599999744,53037.954050880006 2025-11-28,15:38:34.000,332,11166428,108645,0,1764344313,13843.642765110002,-6.053158800001256,53037.94007664 2025-11-28,15:38:35.000,332,11166394,108325,0,1764344314,13843.508038909997,-6.0179131499971845,53038.01693496 2025-11-28,15:38:36.000,332,11166395,108445,0,1764344315,13843.447412119996,-6.003814889998466,53037.98898648 2025-11-28,15:38:37.000,332,11166383,108445,0,1764344316,13843.346367469996,-6.088404449998052,53038.05885768 2025-11-28,15:38:38.000,332,11166475,108125,0,1764344317,13843.2992133,-6.060207930000615,53038.0309092 2025-11-28,15:38:39.000,332,11166471,108285,0,1764344318,13843.13754186,-6.0672570599999744,53038.04488344001 2025-11-28,15:38:40.000,332,11166398,108565,0,1764344319,13842.982606729995,-6.024962279996544,53038.04488344001 2025-11-28,15:38:41.000,332,11166462,108565,0,1764344320,13842.760308499994,-5.9685692400016706,53038.121741760006 2025-11-28,15:38:42.000,332,11166397,108605,0,1764344321,13842.787253739989,-5.933323589997599,53038.16366448001 2025-11-28,15:38:43.000,332,11166361,108365,0,1764344322,13842.787253739989,-5.898077940000803,53038.135716 2025-11-28,15:38:44.000,332,11166447,108524,0,1764344323,13842.82767159999,-5.919225329998881,53038.170651600005 2025-11-28,15:38:45.000,332,11166422,108524,0,1764344324,13842.793990049999,-5.940372719996958,53038.19860008 2025-11-28,15:38:46.000,332,11166471,108524,0,1764344325,13842.760308499994,-5.996765759999107,53038.19860008 2025-11-28,15:38:47.000,332,11166429,108565,0,1764344326,13842.632318609998,-6.032011409995903,53038.23353568001 2025-11-28,15:38:48.000,332,11166422,108725,0,1764344327,13842.315712039992,-6.010864019997825,53038.29641976 2025-11-28,15:38:49.000,332,11166474,108005,0,1764344328,13842.073204879991,-5.989716629999748,53038.338342480005 2025-11-28,15:38:50.000,332,11166457,108565,0,1764344329,13841.87111557999,-5.947421849996317,53038.35231672 2025-11-28,15:38:51.000,332,11166446,108605,0,1764344330,13841.642081039994,-5.9121761999995215,53038.436162160004 2025-11-28,15:38:52.000,332,11166367,108445,0,1764344331,13841.345683400003,-5.940372719996958,53038.46411064 2025-11-28,15:38:53.000,332,11166451,108125,0,1764344332,13841.069494689997,-5.940372719996958,53038.49205912 2025-11-28,15:38:54.000,332,11166362,108725,0,1764344333,13840.84046015,-5.87693054999545,53038.554943200004 2025-11-28,15:38:55.000,332,11166432,108365,0,1764344334,13840.645107159995,-5.827586639999936,53038.5898788 2025-11-28,15:38:56.000,332,11166449,108645,0,1764344335,13840.294819039998,-5.7570953399990685,53038.56193032 2025-11-28,15:38:57.000,332,11166467,108605,0,1764344336,13840.085993430002,-5.74299708000035,53038.575904560006 2025-11-28,15:38:58.000,332,11166369,108725,0,1764344337,13839.856958889992,-5.778242729997146,53038.68071136 2025-11-28,15:38:59.000,332,11166399,108565,0,1764344338,13839.654869589991,-5.672505779999483,53038.64577576001 2025-11-28,15:39:00.000,332,11166451,108405,0,1764344339,13839.648133279996,-5.637260129995411,53038.54795608001 2025-11-28,15:39:01.000,332,11166395,108485,0,1764344340,13839.68181483,-5.6513583900014055,53038.56193032 2025-11-28,15:39:02.000,332,11166453,108485,0,1764344341,13839.823277340001,-5.665456650000124,53038.54795608001 2025-11-28,15:39:03.000,332,11166463,108365,0,1764344342,13840.032102949997,-5.750046209999709,53038.624814400006 2025-11-28,15:39:04.000,332,11166400,108524,0,1764344343,13840.160092839993,-5.855783159997372,53038.54795608001 2025-11-28,15:39:05.000,332,11166402,108405,0,1764344344,13840.375654759999,-5.954470979995676,53038.54096896 2025-11-28,15:39:06.000,332,11166370,108605,0,1764344345,13840.57100774999,-5.961520110002311,53038.56193032 2025-11-28,15:39:07.000,332,11166453,108485,0,1764344346,13840.665316089995,-5.891028810001444,53038.603853040004 2025-11-28,15:39:08.000,332,11166465,108085,0,1764344347,13840.83372383999,-5.841684899998654,53038.575904560006 2025-11-28,15:39:09.000,332,11166477,108524,0,1764344348,13840.941504800001,-5.841684899998654,53038.61782728001 2025-11-28,15:39:10.000,332,11166376,108565,0,1764344349,13840.981922660001,-5.813488380001218,53038.64577576001 2025-11-28,15:39:11.000,332,11166374,108725,0,1764344350,13840.975186349991,-5.721849690002273,53038.69468560001 2025-11-28,15:39:12.000,332,11166380,108605,0,1764344351,13840.84046015,-5.559719699995185,53038.7296212 2025-11-28,15:39:13.000,332,11166377,108485,0,1764344352,13840.86066908,-5.369393189997936,53038.68769848 2025-11-28,15:39:14.000,332,11166445,108445,0,1764344353,13840.77309704999,-5.080378859995108,53038.75058256 2025-11-28,15:39:15.000,332,11166479,108485,0,1764344354,13840.705733949995,-4.875954089999141,53038.71564696001 2025-11-28,15:39:16.000,332,11166387,108725,0,1764344355,13840.61816192,-4.629234539999743,53038.792505280006 2025-11-28,15:39:17.000,332,11166396,108524,0,1764344356,13840.503644649994,-4.3402202099969145,53038.743595440006 2025-11-28,15:39:18.000,332,11166350,108285,0,1764344357,13840.362182139994,-4.156942829999025,53038.78551816001 2025-11-28,15:39:19.000,332,11166364,108405,0,1764344358,13840.301555349994,-3.903174150000268,53038.78551816001 2025-11-28,15:39:20.000,332,11166443,108485,0,1764344359,13840.193774389998,-3.741044160000456,53038.7994924 2025-11-28,15:39:21.000,332,11166474,108645,0,1764344360,13840.187038079988,-3.423833310000191,53038.7994924 2025-11-28,15:39:22.000,332,11166368,108565,0,1764344361,13840.362182139994,-3.318096359995252,53038.771543920004 2025-11-28,15:39:23.000,332,11166357,108325,0,1764344362,13840.59795299,-3.212359409997589,53038.75756968 2025-11-28,15:39:24.000,332,11166391,108205,0,1764344363,13840.948241109996,-3.0784259399952134,53038.771543920004 2025-11-28,15:39:25.000,332,11166431,108524,0,1764344364,13841.332210779998,-3.113671589999285,53038.77853104 2025-11-28,15:39:26.000,332,11166446,108485,0,1764344365,13841.77680724,-3.099573330000567,53038.82045376 2025-11-28,15:39:27.000,332,11166471,108485,0,1764344366,13842.154040599991,-3.113671589999285,53038.87635072 2025-11-28,15:39:28.000,332,11166449,108325,0,1764344367,13842.538010269993,-3.0925242000012076,53038.911286320006 2025-11-28,15:39:29.000,332,11166404,108365,0,1764344368,13843.07017875999,-3.064327679996495,53038.98814464 2025-11-28,15:39:30.000,332,11166412,108485,0,1764344369,13843.514775219992,-2.951541599999473,53039.0440416 2025-11-28,15:39:31.000,332,11166469,108285,0,1764344370,13843.999789539994,-2.8740011699992465,53039.127887040006 2025-11-28,15:39:32.000,332,11166481,109045,0,1764344371,13844.33660504,-2.8880994299979648,53039.19775824001 2025-11-28,15:39:33.000,332,11166460,108205,0,1764344372,13844.585848509996,-2.7259694399981527,53039.35147488 2025-11-28,15:39:34.000,332,11166391,108485,0,1764344373,13844.990027109998,-2.535642930000904,53039.414358960006 2025-11-28,15:39:35.000,332,11166381,108365,0,1764344374,13845.293161059999,-2.3382672899970203,53039.49121728 2025-11-28,15:39:36.000,332,11166371,108205,0,1764344375,13845.62997655999,-2.0915477399976226,53039.65192104001 2025-11-28,15:39:37.000,332,11166492,108565,0,1764344376,13845.953319439992,-1.8730247099956614,53039.80563768 2025-11-28,15:39:38.000,332,11166441,108485,0,1764344377,13846.263189699988,-1.8377790599988657,53039.90345736 2025-11-28,15:39:40.000,332,11166395,108645,0,1764344379,13846.882930219996,-1.4782734299951699,53040.18992928 2025-11-28,15:39:41.000,332,11166378,108445,0,1764344380,13847.172591549992,-1.3725364799975068,53040.35762016 2025-11-28,15:39:42.000,332,11166388,108405,0,1764344381,13847.435307639993,-1.2597504000004847,53040.49037544001 2025-11-28,15:39:43.000,332,11166355,108645,0,1764344382,13847.839486239995,-1.0835221500019543,53040.64409208 2025-11-28,15:39:44.000,332,11166463,108565,0,1764344383,13848.378391040002,-1.0059817200017278,53040.76287312 2025-11-28,15:39:45.000,332,11166455,108325,0,1764344384,13848.890350599999,-1.0341782399991644,53040.98646096 2025-11-28,15:39:46.000,332,11166370,108605,0,1764344385,13849.409046469991,-1.0412273699985235,53041.23101016001 2025-11-28,15:39:47.000,332,11166406,108445,0,1764344386,13849.833433999993,-1.0764730199953192,53041.34979120001 2025-11-28,15:39:48.000,332,11166401,108405,0,1764344387,13850.19045843,-1.1258169299981091,53041.51049496 2025-11-28,15:39:49.000,332,11166444,108805,0,1764344388,13850.540746549996,-1.0341782399991644,53041.75504416001 2025-11-28,15:39:50.000,332,11166399,108485,0,1764344389,13850.830407879992,-1.0482764999978826,53041.929722160006 2025-11-28,15:39:51.000,332,11166496,108565,0,1764344390,13851.045969799998,-0.9918834599957336,53042.16029712 2025-11-28,15:39:52.000,332,11166380,108325,0,1764344391,13851.200904929989,-0.8297534699959215,53042.36991072 2025-11-28,15:39:53.000,332,11166432,108125,0,1764344392,13851.301949579989,-0.7099182599995402,53042.579524320005 2025-11-28,15:39:54.000,332,11166369,108645,0,1764344393,13851.34236743999,-0.6535252199973911,53042.83804776001 2025-11-28,15:39:55.000,332,11166383,108565,0,1764344394,13851.301949579989,-0.5900830499958829,53043.01971288 2025-11-28,15:39:56.000,332,11166415,108565,0,1764344395,13851.194168619993,-0.6112304400012363,53043.18740376 2025-11-28,15:39:57.000,332,11166406,108645,0,1764344396,13851.005551939998,-0.5125426199956564,53043.38304312 2025-11-28,15:39:58.000,332,11166496,108645,0,1764344397,13850.884298359997,-0.3927074099992751,53043.55772112001 2025-11-28,15:39:59.000,332,11166419,108645,0,1764344398,13850.783253709997,-0.27992133000225294,53043.655540800006 2025-11-28,15:40:00.000,332,11166395,108605,0,1764344399,13850.709154299991,-0.2094300300013856,53043.85118016 2025-11-28,15:40:01.000,332,11166480,108325,0,1764344400,13850.641791199996,-0.04025091000221437,53043.97694832 2025-11-28,15:40:02.000,332,11166476,108445,0,1764344401,13850.608109649991,0.15007560000231024,53044.11669072 2025-11-28,15:40:03.000,332,11166456,108485,0,1764344402,13850.749572159992,0.22056690000317758,53044.22848464001 2025-11-28,15:40:04.000,332,11166434,108125,0,1764344403,13850.884298359997,462.255792750002,53044.33329144 2025-11-28,15:40:05.000,332,11166396,108445,0,1764344404,13851.012288249993,0.5871216599989566,53044.43809824001 2025-11-28,15:40:06.000,332,11166386,108565,0,1764344405,13851.072915039993,0.8126938200002769,53044.640724720004 2025-11-28,15:40:07.000,332,11166422,108445,0,1764344406,13851.059442420003,1.0594133699996746,53044.76649288 2025-11-28,15:40:08.000,332,11166427,108165,0,1764344407,13850.938188840002,1.3131820499984315,53044.79444136 2025-11-28,15:40:09.000,332,11166459,108445,0,1764344408,13850.621582269996,1.6867859400008456,53044.997067840006 2025-11-28,15:40:10.000,332,11166436,108645,0,1764344409,13850.278030459995,2.074488090001978,53045.18572008001 2025-11-28,15:40:11.000,332,11166386,108524,0,1764344410,13849.833433999993,2.335305900000094,53045.23462992001 2025-11-28,15:40:12.000,332,11166417,108485,0,1764344411,13849.39557385,2.553828930002055,53045.311488240004 2025-11-28,15:40:13.000,332,11166368,108365,0,1764344412,13849.119385139995,2.8428432600048836,53045.46520488 2025-11-28,15:40:14.000,332,11166484,108445,0,1764344413,13848.735415469993,2.9485802100025467,53045.49315336001 2025-11-28,15:40:15.000,332,11166478,108445,0,1764344414,13848.540062480002,3.026120640002773,53045.47219200001 2025-11-28,15:40:16.000,332,11166376,108805,0,1764344415,13848.398599970002,3.068415419998928,53045.5071276 2025-11-28,15:40:17.000,332,11166404,108485,0,1764344416,13848.351445799992,3.167103240004508,53045.52110184001 2025-11-28,15:40:18.000,332,11166381,108245,0,1764344417,13848.452490449992,3.0895628100042813,53045.500140480006 2025-11-28,15:40:19.000,332,11166480,108565,0,1764344418,13848.802778569989,3.075464549998287,53045.45123064001 2025-11-28,15:40:20.000,332,11166455,108524,0,1764344419,13849.26758395999,3.0402189000014914,53045.49315336001 2025-11-28,15:40:21.000,332,11166431,108565,0,1764344420,13849.745861969997,2.9485802100025467,53045.47219200001 2025-11-28,15:40:22.000,332,11166430,108445,0,1764344421,13850.298239389995,2.8287449999988894,53045.48616624 2025-11-28,15:40:23.000,332,11166392,108524,0,1764344422,13850.803462639997,2.751204569998663,53045.500140480006 2025-11-28,15:40:24.000,332,11166397,108485,0,1764344423,13851.248059099998,2.6384184900016407,53045.49315336001 2025-11-28,15:40:25.000,332,11166360,108285,0,1764344424,13851.618556149995,2.539730670003337,53045.5071276 2025-11-28,15:40:26.000,332,11166479,108285,0,1764344425,13851.908217479991,2.5185832799979835,53045.57001168001 2025-11-28,15:40:27.000,332,11166397,108685,0,1764344426,13852.177669880002,2.4621902400031104,53045.60494728 2025-11-28,15:40:28.000,332,11166394,108565,0,1764344427,13852.319132389988,2.5185832799979835,53045.67481848 2025-11-28,15:40:29.000,332,11166412,108725,0,1764344428,13852.467331209999,2.5326815400039777,53045.72372832 2025-11-28,15:40:30.000,332,11166458,108405,0,1764344429,13852.66942051,2.5820254499994917,53045.80757376001 2025-11-28,15:40:31.000,332,11166354,108485,0,1764344430,13852.76372884999,2.645467620001,53045.89840632 2025-11-28,15:40:32.000,332,11166466,108485,0,1764344431,13852.756992539995,2.652516750000359,53045.95430328001 2025-11-28,15:40:33.000,332,11166452,108405,0,1764344432,13852.756992539995,2.5749763200001325,53046.003213120006 2025-11-28,15:40:34.000,332,11166455,108524,0,1764344433,13852.756992539995,464.3423352300015,53046.0311616 2025-11-28,15:40:35.000,332,11166384,108325,0,1764344434,13852.7300473,2.4621902400031104,53046.04513584001 2025-11-28,15:40:36.000,332,11166340,108365,0,1764344435,13852.655947889994,2.4128463300003204,53046.07308432001 2025-11-28,15:40:37.000,332,11166400,108645,0,1764344436,13852.62900265,2.3635024200048065,53046.003213120006 2025-11-28,15:40:38.000,332,11166436,108485,0,1764344437,13852.568375859999,2.3000602500032983,53046.01718736 2025-11-28,15:40:39.000,332,11166424,108485,0,1764344438,13852.373022869993,2.180225039999641,53046.0311616 2025-11-28,15:40:40.000,332,11166452,108445,0,1764344439,13852.251769289993,2.1590776500015636,53045.95430328001 2025-11-28,15:40:41.000,332,11166392,108765,0,1764344440,13852.123779399997,2.1943232999983593,53045.91238056 2025-11-28,15:40:42.000,332,11166381,108645,0,1764344441,13851.989053199992,2.1097337399987737,53045.87045784 2025-11-28,15:40:43.000,332,11166419,108605,0,1764344442,13851.901481169996,2.130881130004127,53045.86347072 2025-11-28,15:40:44.000,332,11166450,108325,0,1764344443,13851.881272239996,2.229568950002431,53045.78661240001 2025-11-28,15:40:45.000,332,11166499,108725,0,1764344444,13851.76675496999,2.2084215600043535,53045.765651040005 2025-11-28,15:40:46.000,332,11166446,108565,0,1764344445,13851.578138289995,2.1661267800009227,53045.67481848 2025-11-28,15:40:47.000,332,11166397,108524,0,1764344446,13851.436675779994,2.1661267800009227,53045.65385712 2025-11-28,15:40:48.000,332,11166339,108485,0,1764344447,13851.349103749999,2.1520285200022045,53045.5769988 2025-11-28,15:40:49.000,332,11166382,108524,0,1764344448,13851.234586479994,2.1520285200022045,53045.51411472 2025-11-28,15:40:50.000,332,11166435,108565,0,1764344449,13851.268268029999,2.0956354800000554,53045.52808896 2025-11-28,15:40:51.000,332,11166452,108205,0,1764344450,13851.328894819999,2.081537220001337,53045.47219200001 2025-11-28,15:40:52.000,332,11166454,108285,0,1764344451,13851.369312679999,1.975800270003674,53045.40232080001 2025-11-28,15:40:53.000,332,11166378,108645,0,1764344452,13851.436675779994,463.74315917999775,53045.35341096001 2025-11-28,15:40:54.000,332,11166381,108365,0,1764344453,13851.52424780999,1.757277240001713,53045.3673852 2025-11-28,15:40:55.000,332,11166408,108485,0,1764344454,13851.55119305,1.65154029000405,53045.31847536 2025-11-28,15:40:56.000,332,11166395,108524,0,1764344455,13851.51077519,1.545803339999111,53045.26956552 2025-11-28,15:40:57.000,332,11166476,107925,0,1764344456,13851.477093639995,1.447115520000807,53045.17873296 2025-11-28,15:40:58.000,332,11166426,108485,0,1764344457,13851.54445673999,1.3625259600012214,53045.12982312 2025-11-28,15:40:59.000,332,11166406,108645,0,1764344458,13851.598347219995,1.3202311799977906,53045.122836 2025-11-28,15:41:00.000,332,11166448,108524,0,1764344459,13851.739809729996,1.2497398800041992,53045.0529648 2025-11-28,15:41:01.000,332,11166410,108524,0,1764344460,13851.914953790001,1.24269075000484,53044.976106480004 2025-11-28,15:41:02.000,332,11166482,108365,0,1764344461,13851.962107959997,1.341378570003144,53044.96213224 2025-11-28,15:41:03.000,332,11166443,108325,0,1764344462,13851.989053199992,1.4400663900014479,53044.927196640005 2025-11-28,15:41:04.000,332,11166395,108645,0,1764344463,13851.867799619991,1.5739998600038234,53044.941170879996 2025-11-28,15:41:05.000,332,11166377,108445,0,1764344464,13851.73307342,1.6867859400008456,53044.90623528 2025-11-28,15:41:06.000,332,11166405,108565,0,1764344465,13851.719600799996,1.9828494000030332,53044.976106480004 2025-11-28,15:41:07.000,332,11166373,108485,0,1764344466,13851.658974009995,2.2013724299977184,53044.927196640005 2025-11-28,15:41:08.000,332,11166359,108445,0,1764344467,13851.55119305,2.4269445899990387,53044.95514512 2025-11-28,15:41:09.000,332,11166437,108405,0,1764344468,13851.38278529999,2.758253699998022,53044.90623528 2025-11-28,15:41:10.000,332,11166399,108605,0,1764344469,13851.268268029999,3.068415419998928,53044.9132224 2025-11-28,15:41:11.000,332,11166448,108325,0,1764344470,13851.214377549994,3.1952997600019444,53044.96911936001 2025-11-28,15:41:12.000,332,11166361,108845,0,1764344471,13851.254795409994,3.3080858399989665,53044.93418376 2025-11-28,15:41:13.000,332,11166415,108405,0,1764344472,13851.241322789989,3.3997245299979113,53044.94815800001 2025-11-28,15:41:14.000,332,11166382,108245,0,1764344473,13851.268268029999,3.336282360003679,53044.927196640005 2025-11-28,15:41:15.000,332,11166456,108485,0,1764344474,13851.47035733,3.237594539998099,53044.85732544 2025-11-28,15:41:16.000,332,11166444,108485,0,1764344475,13851.807172829991,3.223496279999381,53044.88527392 2025-11-28,15:41:17.000,332,11166443,108605,0,1764344476,13852.049679989992,3.216447150000022,53044.77348000001 2025-11-28,15:41:18.000,332,11166376,108485,0,1764344477,13852.271978219993,3.075464549998287,53044.80142848001 2025-11-28,15:41:19.000,332,11166415,108365,0,1764344478,13852.60205740999,2.906285429999116,53044.81540272 2025-11-28,15:41:20.000,332,11166467,108405,0,1764344479,13852.86477349999,2.7864502200027346,53044.79444136 2025-11-28,15:41:21.000,332,11166399,108485,0,1764344480,13853.006236009991,2.7300571800005855,53044.82238984001 2025-11-28,15:41:22.000,332,11166421,108524,0,1764344481,13853.073599110001,2.6736641399984364,53044.829376960006 2025-11-28,15:41:23.000,332,11166473,108805,0,1764344482,13853.242006859997,2.708909790002508,53044.87129968001 2025-11-28,15:41:24.000,332,11166486,108325,0,1764344483,13853.235270550002,2.814646740000171,53044.87129968001 2025-11-28,15:41:25.000,332,11166364,108605,0,1764344484,13853.167907449992,2.8992362999997567,53044.878286800005 2025-11-28,15:41:26.000,332,11166401,108565,0,1764344485,13853.093808040001,2.9415310800031875,53044.96213224 2025-11-28,15:41:27.000,332,11166372,108485,0,1764344486,13852.9321366,3.0472680300008506,53044.976106480004 2025-11-28,15:41:28.000,332,11166463,108524,0,1764344487,13852.87150981,3.0825136799976462,53045.01104208 2025-11-28,15:41:29.000,332,11166475,108485,0,1764344488,13852.72331098999,3.0402189000014914,53045.03899056001 2025-11-28,15:41:30.000,332,11166396,108605,0,1764344489,13852.82435563999,3.0895628100042813,53045.07392616 2025-11-28,15:41:31.000,332,11166386,108445,0,1764344490,13852.80414670999,3.1459558499991545,53045.13681024001 2025-11-28,15:41:32.000,332,11166408,108885,0,1764344491,13852.7300473,3.117759330001718,53045.15777160001 2025-11-28,15:41:33.000,332,11166332,108445,0,1764344492,13852.80414670999,3.1036610700029996,53045.17174584 2025-11-28,15:41:34.000,332,11166409,108565,0,1764344493,13852.87150981,3.131857590000436,53045.122836 2025-11-28,15:41:35.000,332,11166410,108445,0,1764344494,13853.093808040001,3.124808460001077,53045.122836 2025-11-28,15:41:36.000,332,11166454,108765,0,1764344495,13853.194852690001,3.0402189000014914,53045.13681024001 2025-11-28,15:41:37.000,332,11166430,108445,0,1764344496,13853.201588999997,2.8851380400010385,53045.143797360004 2025-11-28,15:41:38.000,332,11166365,108365,0,1764344497,13853.390205679993,2.708909790002508,53045.122836 2025-11-28,15:41:39.000,332,11166388,108725,0,1764344498,13853.504722949998,2.4621902400031104,53045.108861759996 2025-11-28,15:41:40.000,332,11166408,108405,0,1764344499,13853.673130699994,2.2013724299977184,53045.094887520005 2025-11-28,15:41:41.000,332,11166469,108485,0,1764344500,13853.686603319999,2.0110459200004698,53045.07392616 2025-11-28,15:41:42.000,332,11166469,108605,0,1764344501,13853.733757489994,1.7290807200042764,53045.164758720006 2025-11-28,15:41:43.000,332,11166373,108524,0,1764344502,13853.767439039999,1.5599015999978292,53045.15078448 2025-11-28,15:41:44.000,332,11166398,108325,0,1764344503,13853.706812249999,1.3484277000025031,53045.07392616 2025-11-28,15:41:45.000,332,11166432,108085,0,1764344504,13853.450832469993,1.1651503200046136,53045.17174584 2025-11-28,15:41:46.000,332,11166430,108524,0,1764344505,13853.080335419996,1.0664624999990338,53045.164758720006 2025-11-28,15:41:47.000,332,11166398,108405,0,1764344506,13852.595321099994,0.974823810000089,53045.143797360004 2025-11-28,15:41:48.000,332,11166455,108485,0,1764344507,13851.982316889997,0.9536764200020116,53045.12982312 2025-11-28,15:41:49.000,332,11166366,108365,0,1764344508,13851.275004339994,0.9536764200020116,53045.08091328 2025-11-28,15:41:50.000,332,11166428,108445,0,1764344509,13850.587900719991,1.0946590200037463,53045.03200344 2025-11-28,15:41:51.000,332,11166382,108485,0,1764344510,13849.739125660002,1.2074451000007684,53044.976106480004 2025-11-28,15:41:52.000,332,11166376,108485,0,1764344511,13848.870141669999,1.3202311799977906,53044.86431256 2025-11-28,15:41:53.000,332,11166393,108565,0,1764344512,13848.081993399996,1.3766242199999397,53044.759505760005 2025-11-28,15:41:54.000,332,11166398,108205,0,1764344513,13847.522879669988,1.496459430003597,53044.591814880005 2025-11-28,15:41:55.000,332,11166380,108565,0,1764344514,13847.091755829992,1.4682629099988844,53044.4590596 2025-11-28,15:41:56.000,332,11166462,108325,0,1764344515,13846.90987545999,463.3061131200011,53044.24944600001 2025-11-28,15:41:57.000,332,11166362,108565,0,1764344516,13846.81556712,1.4682629099988844,53044.04681952 2025-11-28,15:41:58.000,332,11166397,108365,0,1764344517,13846.802094499995,1.4118698700040113,53043.85816728 2025-11-28,15:41:59.000,332,11166390,108285,0,1764344518,13846.76841294999,1.3625259600012214,53043.6904764 2025-11-28,15:42:00.000,332,11166407,108645,0,1764344519,13846.862721289996,1.3766242199999397,53043.550734 2025-11-28,15:42:01.000,332,11166466,108125,0,1764344520,13846.97723856,1.4330172600020887,53043.32714616 2025-11-28,15:42:02.000,332,11166417,108565,0,1764344521,13847.111964759992,463.2074253000028,53043.22233936001 2025-11-28,15:42:03.000,332,11166357,108805,0,1764344522,13847.300581440002,1.3554768300018623,53043.01272576 2025-11-28,15:42:04.000,332,11166473,108365,0,1764344523,13847.563297529989,1.447115520000807,53042.94285456 2025-11-28,15:42:05.000,332,11166523,108524,0,1764344524,13847.839486239995,1.4612137799995253,53042.73324096 2025-11-28,15:42:06.000,332,11166422,108365,0,1764344525,13848.351445799992,1.5246559500010335,53042.649395520006 2025-11-28,15:42:07.000,332,11166441,108125,0,1764344526,13848.957713699994,1.5810489900031826,53042.530614480005 2025-11-28,15:42:08.000,332,11166428,108524,0,1764344527,13849.388837539991,1.60219638000126,53042.38388496001 2025-11-28,15:42:09.000,332,11166436,108524,0,1764344528,13849.786279829998,1.5669507300044643,53042.23016832 2025-11-28,15:42:10.000,332,11166469,108285,0,1764344529,13850.27129415,1.4823611700048787,53042.25112968 2025-11-28,15:42:11.000,332,11166371,108485,0,1764344530,13850.816935260002,1.4682629099988844,53042.076451680005 2025-11-28,15:42:12.000,332,11166371,108445,0,1764344531,13851.38278529999,1.3766242199999397,53042.00658048 2025-11-28,15:42:13.000,332,11166431,108405,0,1764344532,13851.955371650001,1.3484277000025031,53042.0135676 2025-11-28,15:42:14.000,332,11166465,108524,0,1764344533,13852.447122279998,1.3061329199990723,53041.92273504001 2025-11-28,15:42:15.000,332,11166457,108524,0,1764344534,13853.006236009991,1.3343294400037848,53041.908760800005 2025-11-28,15:42:16.000,332,11166399,108685,0,1764344535,13853.639449149989,1.4400663900014479,53041.93670928 2025-11-28,15:42:17.000,332,11166374,108445,0,1764344536,13854.05036406,1.65154029000405,53041.88779944 2025-11-28,15:42:18.000,332,11166372,108205,0,1764344537,13854.414124800001,1.9405546199996024,53041.859850960005 2025-11-28,15:42:19.000,332,11166464,108405,0,1764344538,13854.764412919998,2.3705515500041656,53041.88779944 2025-11-28,15:42:20.000,332,11166434,108405,0,1764344539,13854.993447459994,2.8287449999988894,53041.95068352001 2025-11-28,15:42:21.000,332,11166453,108805,0,1764344540,13855.074283179994,3.2093980200006627,53041.97164488001 2025-11-28,15:42:22.000,332,11166366,108365,0,1764344541,13855.06081055999,3.5125106100022094,53041.96465776 2025-11-28,15:42:23.000,332,11166345,108365,0,1764344542,13855.24942724,3.7803775499996846,53042.06247744 2025-11-28,15:42:24.000,332,11166387,108685,0,1764344543,13855.518879639996,4.027097099999082,53042.097413040006 2025-11-28,15:42:25.000,332,11166464,108485,0,1764344544,13855.774859420002,4.161030570001458,53042.13933576001 2025-11-28,15:42:26.000,332,11166391,108645,0,1764344545,13856.098202299989,4.09758839999995,53042.146322880006 2025-11-28,15:42:27.000,332,11166459,108445,0,1764344546,13856.616898169996,4.069391880002513,53042.2231812 2025-11-28,15:42:28.000,332,11166331,108325,0,1764344547,13857.128857729993,4.062342750003154,53042.23715544001 2025-11-28,15:42:29.000,332,11166392,108524,0,1764344548,13857.775543489995,3.91431102000206,53042.27907816 2025-11-28,15:42:30.000,332,11166396,108485,0,1764344549,13858.395284009988,3.7803775499996846,53042.27907816 2025-11-28,15:42:31.000,332,11166398,108645,0,1764344550,13858.98134297999,3.6816897300013807,53042.36991072 2025-11-28,15:42:32.000,332,11166455,108565,0,1764344551,13859.432675750002,3.597100170001795,53042.43279480001 2025-11-28,15:42:33.000,332,11166419,108365,0,1764344552,13859.991789479995,3.4631666999994195,53042.47471752001 2025-11-28,15:42:34.000,332,11166358,108645,0,1764344553,13860.389231770001,3.385626269999193,53042.579524320005 2025-11-28,15:42:35.000,332,11166362,108365,0,1764344554,13860.577848449997,3.343331490003038,53042.64240840001 2025-11-28,15:42:36.000,332,11166390,108524,0,1764344555,13860.544166899992,3.272840190002171,53042.71926672001 2025-11-28,15:42:37.000,332,11166478,108645,0,1764344556,13860.503749039992,3.174152370003867,53042.80311216 2025-11-28,15:42:38.000,332,11166439,108524,0,1764344557,13860.503749039992,3.2093980200006627,53042.852022 2025-11-28,15:42:39.000,332,11166388,108805,0,1764344558,13860.422913319991,3.2446436700047343,53042.99875152 2025-11-28,15:42:40.000,332,11166354,108445,0,1764344559,13860.22756033,3.3151349699983257,53043.12451968001 2025-11-28,15:42:41.000,332,11166436,108445,0,1764344560,13860.16019722999,3.427921050002624,53043.152468160006 2025-11-28,15:42:42.000,332,11166381,108565,0,1764344561,13860.153460919995,3.533658000000287,53043.21535224 2025-11-28,15:42:43.000,332,11166398,108565,0,1764344562,13860.07936150999,3.6605423400033033,53043.38304312 2025-11-28,15:42:44.000,332,11166389,108725,0,1764344563,13859.951371619994,3.702837119999458,53043.47387568 2025-11-28,15:42:45.000,332,11166366,108565,0,1764344564,13859.83685434999,3.8297214600024745,53043.634579440004 2025-11-28,15:42:46.000,332,11166451,108485,0,1764344565,13859.890744829994,3.8720162399986293,53043.68348928 2025-11-28,15:42:47.000,332,11166486,108524,0,1764344566,13859.95810792999,3.850868850000552,53043.80925744 2025-11-28,15:42:48.000,332,11166363,108725,0,1764344567,13860.173669849995,3.8790653699979885,53043.90707712 2025-11-28,15:42:49.000,332,11166378,108485,0,1764344568,13860.483540109992,3.949556669998856,53044.04681952 2025-11-28,15:42:50.000,332,11166447,108365,0,1764344569,13860.598057379997,4.034146229998441,53044.17258768 2025-11-28,15:42:51.000,332,11166417,108765,0,1764344570,13860.719310959998,4.132834050004021,53044.29835584001 2025-11-28,15:42:52.000,332,11166470,108685,0,1764344571,13860.820355609998,4.203325350004889,53044.424124000005 2025-11-28,15:42:53.000,332,11166437,108365,0,1764344572,13860.907927639993,4.450044900004286,53044.55687928 2025-11-28,15:42:54.000,332,11166385,108645,0,1764344573,13861.21779789999,4.654469670000253,53044.640724720004 2025-11-28,15:42:55.000,332,11166409,108485,0,1764344574,13861.312106239995,4.894140090000292,53044.88527392 2025-11-28,15:42:56.000,332,11166425,108325,0,1764344575,13861.015708599989,5.028073560002667,53045.08790040001 2025-11-28,15:42:57.000,332,11166495,108205,0,1764344576,13860.564375829992,5.197252680001839,53045.213668560005 2025-11-28,15:42:58.000,332,11166465,108325,0,1764344577,13860.01873471999,5.310038759998861,53045.31847536 2025-11-28,15:42:59.000,332,11166421,108805,0,1764344578,13859.500038849998,5.514463530002104,53045.479179120004 2025-11-28,15:43:00.000,332,11166351,108645,0,1764344579,13858.88029832999,5.606102220001048,53045.52808896 2025-11-28,15:43:01.000,332,11166446,108445,0,1764344580,13858.381811389998,5.570856570004253,53045.62590864 2025-11-28,15:43:02.000,332,11166379,108885,0,1764344581,13858.004578029992,5.563807440004894,53045.66084424001 2025-11-28,15:43:03.000,332,11166364,108485,0,1764344582,13857.64081728999,5.443972230001236,53045.67481848 2025-11-28,15:43:04.000,332,11166337,108365,0,1764344583,13857.310738099994,5.260694850003347,53045.75866392001 2025-11-28,15:43:05.000,332,11166369,108365,0,1764344584,13856.839196399997,5.154957899998408,53045.7516768 2025-11-28,15:43:06.000,332,11166472,108485,0,1764344585,13856.30029159999,5.105613990002894,53045.74468968 2025-11-28,15:43:07.000,332,11166429,108405,0,1764344586,13855.673814770002,4.999877039997955,53045.74468968 2025-11-28,15:43:08.000,332,11166363,108325,0,1764344587,13855.08101948999,4.858894440003496,53045.72372832 2025-11-28,15:43:09.000,332,11166396,108565,0,1764344588,13854.582532549997,4.78135401000327,53045.63289576 2025-11-28,15:43:10.000,332,11166431,108445,0,1764344589,13854.02341881999,4.68266618999769,53045.59097304001 2025-11-28,15:43:11.000,332,11166385,108405,0,1764344590,13853.572086049993,4.591027499998745,53045.48616624 2025-11-28,15:43:12.000,332,11166434,108565,0,1764344591,13853.383469369997,4.485290550001082,53045.40232080001 2025-11-28,15:43:13.000,332,11166460,108485,0,1764344592,13853.107280659991,4.358406209998066,53045.31847536 2025-11-28,15:43:14.000,332,11166461,108685,0,1764344593,13852.92540028999,4.182177959999535,53045.262578400005 2025-11-28,15:43:15.000,332,11166427,108524,0,1764344594,13852.72331098999,4.125784920004662,53045.108861759996 2025-11-28,15:43:16.000,332,11166451,108485,0,1764344595,13852.474067519994,4.012998840000364,53045.05995192 2025-11-28,15:43:17.000,332,11166416,108725,0,1764344596,13852.231560359993,465.7521612300043,53044.878286800005 2025-11-28,15:43:18.000,332,11166469,108645,0,1764344597,13851.935162720001,3.794475809998403,53044.73155728001 2025-11-28,15:43:19.000,332,11166464,108485,0,1764344598,13851.83411807,3.7169353799981764,53044.65469896001 2025-11-28,15:43:20.000,332,11166490,108245,0,1764344599,13851.67244663,3.68873886000074,53044.54989216 2025-11-28,15:43:21.000,332,11166471,108725,0,1764344600,13851.578138289995,3.709886249998817,53044.3891884 2025-11-28,15:43:22.000,332,11166464,108645,0,1764344601,13851.70612817999,3.695787990000099,53044.22848464001 2025-11-28,15:43:23.000,332,11166380,108445,0,1764344602,13851.874535930001,3.709886249998817,53044.11669072 2025-11-28,15:43:24.000,332,11166391,108645,0,1764344603,13852.123779399997,3.653493210003944,53043.90009 2025-11-28,15:43:25.000,332,11166355,108445,0,1764344604,13852.393231799993,3.5759527800037176,53043.7603476 2025-11-28,15:43:26.000,332,11166468,108445,0,1764344605,13852.79067409,3.5548053899983643,53043.66252792 2025-11-28,15:43:27.000,332,11166457,108565,0,1764344606,13853.262215789997,3.5830019100030768,53043.50881128001 2025-11-28,15:43:28.000,332,11166379,108405,0,1764344607,13853.673130699994,3.5759527800037176,53043.41099160001 2025-11-28,15:43:29.000,332,11166350,108605,0,1764344608,13854.18509025999,3.498412350003491,53043.28522344 2025-11-28,15:43:30.000,332,11166337,108645,0,1764344609,13854.569059929992,3.442019310001342,53043.28522344 2025-11-28,15:43:31.000,332,11166372,108685,0,1764344610,13854.872193879994,3.378577139999834,53043.17342952001 2025-11-28,15:43:32.000,332,11166372,108725,0,1764344611,13855.24942724,3.4138227900039055,53043.09657120001 2025-11-28,15:43:33.000,332,11166455,108325,0,1764344612,13855.694023700002,3.392675399998552,53043.04067424 2025-11-28,15:43:34.000,332,11166466,108565,0,1764344613,13856.084729679998,3.385626269999193,53042.97779016001 2025-11-28,15:43:35.000,332,11166432,108365,0,1764344614,13856.34744577,3.378577139999834,53043.05464848001 2025-11-28,15:43:36.000,332,11166384,108285,0,1764344615,13856.67078865,3.427921050002624,53043.0616356 2025-11-28,15:43:37.000,332,11166429,108645,0,1764344616,13857.007604149992,3.442019310001342,53042.99875152 2025-11-28,15:43:38.000,332,11166473,108405,0,1764344617,13857.324210719999,3.6746406000020215,53043.04766136 2025-11-28,15:43:39.000,332,11166440,108285,0,1764344618,13857.452200609994,3.7733284200003254,53043.082596960005 2025-11-28,15:43:40.000,332,11166389,108524,0,1764344619,13857.60039942999,3.850868850000552,53043.09657120001 2025-11-28,15:43:41.000,332,11166482,108524,0,1764344620,13857.70818039,4.069391880002513,53043.1664424 2025-11-28,15:43:42.000,332,11166447,108524,0,1764344621,13857.78227979999,4.1962762199982535,53043.250287840005 2025-11-28,15:43:43.000,332,11166402,108445,0,1764344622,13857.80248872999,4.309062300002552,53043.31317192001 2025-11-28,15:43:44.000,332,11166372,108205,0,1764344623,13857.903533379991,4.344307949999347,53043.320159040006 2025-11-28,15:43:45.000,332,11166368,108365,0,1764344624,13857.91026969,4.337258819999988,53043.31317192001 2025-11-28,15:43:46.000,332,11166477,108365,0,1764344625,13857.883324449991,4.294964040003833,53043.487849920006 2025-11-28,15:43:47.000,332,11166372,108645,0,1764344626,13857.82269765999,4.189227089998894,53043.48086280001 2025-11-28,15:43:48.000,332,11166444,108325,0,1764344627,13857.8496429,4.055293620003795,53043.550734 2025-11-28,15:43:49.000,332,11166387,108325,0,1764344628,13857.755334559995,3.9848023200029274,53043.62759232001 2025-11-28,15:43:50.000,332,11166388,108524,0,1764344629,13857.66776253,3.8438197200011928,53043.61361808 2025-11-28,15:43:51.000,332,11166387,108325,0,1764344630,13857.62060835999,3.7803775499996846,53043.634579440004 2025-11-28,15:43:52.000,332,11166357,108285,0,1764344631,13857.674498839995,3.7874266799990437,53043.66252792 2025-11-28,15:43:53.000,332,11166479,108605,0,1764344632,13857.634080979995,3.709886249998817,53043.73239912 2025-11-28,15:43:54.000,332,11166436,108605,0,1764344633,13857.49935477999,3.597100170001795,53043.83720592 2025-11-28,15:43:55.000,332,11166446,108524,0,1764344634,13857.304001789998,3.5195597400015686,53043.802270320004 2025-11-28,15:43:56.000,332,11166501,108565,0,1764344635,13857.142330349998,3.322184099997685,53043.85118016 2025-11-28,15:43:57.000,332,11166385,108645,0,1764344636,13856.825723779992,465.0261008400048,53043.90009 2025-11-28,15:43:58.000,332,11166361,108365,0,1764344637,13856.515853519995,2.9979241199980606,53043.921051360005 2025-11-28,15:43:59.000,332,11166382,108645,0,1764344638,13856.158829089989,2.800548480001453,53044.01188392001 2025-11-28,15:44:00.000,332,11166353,108645,0,1764344639,13855.714232630002,2.5820254499994917,53044.0048968 2025-11-28,15:44:01.000,332,11166437,108205,0,1764344640,13855.22921831,2.4057972000009613,53044.01887104 2025-11-28,15:44:02.000,332,11166463,108685,0,1764344641,13854.791358159993,2.28596199000458,53044.01887104 2025-11-28,15:44:03.000,332,11166403,108565,0,1764344642,13854.434333730002,2.3071093800026574,53044.03284528001 2025-11-28,15:44:04.000,332,11166442,108365,0,1764344643,13854.04362774999,2.342355029999453,53044.02585816 2025-11-28,15:44:05.000,332,11166359,108485,0,1764344644,13853.572086049993,2.335305900000094,53044.01887104 2025-11-28,15:44:06.000,332,11166352,108325,0,1764344645,13853.100544349996,2.3776006800035248,53044.01188392001 2025-11-28,15:44:07.000,332,11166449,108325,0,1764344646,13852.655947889994,2.448091980004392,53043.91406424001 2025-11-28,15:44:08.000,332,11166414,108405,0,1764344647,13852.143988329997,464.2929913199987,53043.85816728 2025-11-28,15:44:09.000,332,11166381,108445,0,1764344648,13851.68591924999,2.4692393700024695,53043.78829608 2025-11-28,15:44:10.000,332,11166414,108325,0,1764344649,13851.207641239998,2.433993719998398,53043.72541200001 2025-11-28,15:44:11.000,332,11166442,108645,0,1764344650,13850.783253709997,2.3705515500041656,53043.72541200001 2025-11-28,15:44:12.000,332,11166456,108605,0,1764344651,13850.39254773,2.3705515500041656,53043.64156656 2025-11-28,15:44:13.000,332,11166467,108365,0,1764344652,13850.109622709999,2.3635024200048065,53043.54374688 2025-11-28,15:44:14.000,332,11166394,108524,0,1764344653,13849.927742339998,2.3776006800035248,53043.38304312 2025-11-28,15:44:15.000,332,11166362,107965,0,1764344654,13849.786279829998,2.3141585100020166,53043.27124920001 2025-11-28,15:44:16.000,332,11166380,108605,0,1764344655,13849.725653039997,2.243667210001149,53043.22233936001 2025-11-28,15:44:17.000,332,11166442,108485,0,1764344656,13849.638081010002,2.067438960002619,53043.08958408 2025-11-28,15:44:18.000,332,11166472,108365,0,1764344657,13849.584190529997,1.8912107100040885,53042.9917644 2025-11-28,15:44:19.000,332,11166434,108565,0,1764344658,13849.691971489992,1.7220315900049172,53042.90791896001 2025-11-28,15:44:20.000,332,11166395,108445,0,1764344659,13849.712180419992,1.55285246999847,53042.76817656001 2025-11-28,15:44:21.000,332,11166480,108485,0,1764344660,13849.678498870002,1.4259681300027296,53042.63542128 2025-11-28,15:44:22.000,332,11166374,108445,0,1764344661,13849.563981599997,1.284985530000995,53042.56555008 2025-11-28,15:44:23.000,332,11166403,108524,0,1764344662,13849.35515599,1.2003959700014093,53042.50965312 2025-11-28,15:44:24.000,332,11166434,108365,0,1764344663,13849.06549465999,1.0876098900043871,53042.38388496001 2025-11-28,15:44:25.000,332,11166410,108725,0,1764344664,13848.715206539993,0.9889220699988073,53042.30702664001 2025-11-28,15:44:26.000,332,11166438,108524,0,1764344665,13848.432281519992,0.8831851200011442,53042.195232720005 2025-11-28,15:44:27.000,332,11166460,108524,0,1764344666,13848.03483923,0.7351533900000504,53042.03452896 2025-11-28,15:44:28.000,332,11166392,108685,0,1764344667,13847.799068379994,0.6364655700017465,53041.88081232001 2025-11-28,15:44:29.000,332,11166394,108524,0,1764344668,13847.543088599989,0.6012199199976749,53041.80395400001 2025-11-28,15:44:30.000,332,11166418,108445,0,1764344669,13847.361208230002,0.46023732000321615,53041.65023736 2025-11-28,15:44:31.000,332,11166469,108325,0,1764344670,13847.111964759992,0.24876342000061413,53041.46857224001 2025-11-28,15:44:32.000,332,11166465,108524,0,1764344671,13846.9368207,-0.04730004000157351,53041.33581696 2025-11-28,15:44:33.000,332,11166448,108685,0,1764344672,13846.70778615999,-0.3433634999964852,53041.21004880001 2025-11-28,15:44:34.000,332,11166374,108524,0,1764344673,13846.344025419989,-0.6394269599986728,53041.070306400004 2025-11-28,15:44:35.000,332,11166329,108405,0,1764344674,13845.933110509992,-0.9918834599957336,53040.84671856001 2025-11-28,15:44:36.000,332,11166358,108645,0,1764344675,13845.48851404999,-1.2597504000004847,53040.71396328 2025-11-28,15:44:37.000,332,11166455,108524,0,1764344676,13844.983290800003,-1.5840103800001089,53040.616143600004 2025-11-28,15:44:38.000,332,11166382,108485,0,1764344677,13844.444385999996,-1.8095825400014292,53040.43447848 2025-11-28,15:44:39.000,332,11166488,108485,0,1764344678,13843.912217509998,-2.014007309997396,53040.280761840004 2025-11-28,15:44:40.000,332,11166372,108685,0,1764344679,13843.305949609996,-2.169088169997849,53040.0921096 2025-11-28,15:44:41.000,332,11166427,108524,0,1764344680,13842.632318609998,-2.324169029998302,53039.88948312001 2025-11-28,15:44:42.000,332,11166344,108325,0,1764344681,13841.965423919995,459.3726985800022,53039.777689200004 2025-11-28,15:44:43.000,332,11166410,108645,0,1764344682,13841.365892329988,-2.5638394499983406,53039.52615288 2025-11-28,15:44:44.000,332,11166406,108485,0,1764344683,13840.725942879995,459.1612246799996,53039.33051352 2025-11-28,15:44:45.000,332,11166366,108524,0,1764344684,13840.112938669998,-2.74711682999623,53039.09993856001 2025-11-28,15:44:46.000,332,11166462,108285,0,1764344685,13839.506670769995,-2.859902910000528,53038.95320904001 2025-11-28,15:44:47.000,332,11166458,108285,0,1764344686,13838.954293349998,-3.0361311599990586,53038.69468560001 2025-11-28,15:44:48.000,332,11166473,108605,0,1764344687,13838.388443309996,-3.275801579999097,53038.436162160004 2025-11-28,15:44:49.000,332,11166369,108485,0,1764344688,13838.004473639994,-3.4097350500014727,53038.19860008 2025-11-28,15:44:50.000,332,11166440,108405,0,1764344689,13837.633976589997,-3.6212089499967988,53037.92610240001 2025-11-28,15:44:51.000,332,11166459,108645,0,1764344690,13837.209589059996,-3.832682849999401,53037.74443728 2025-11-28,15:44:52.000,332,11166408,108125,0,1764344691,13836.91319141999,-4.037107619995368,53037.52084944001 2025-11-28,15:44:53.000,332,11166393,108365,0,1764344692,13836.542694369993,-4.163991959998384,53037.262326000004 2025-11-28,15:44:54.000,332,11166459,108365,0,1764344693,13836.192406249997,-4.2344832599992515,53037.01777680001 2025-11-28,15:44:55.000,332,11166382,108925,0,1764344694,13835.909481229995,-4.255630649997329,53036.8430988 2025-11-28,15:44:56.000,332,11166398,108485,0,1764344695,13835.626556209994,-4.29792543000076,53036.57758824 2025-11-28,15:44:57.000,332,11166490,108125,0,1764344696,13835.256059159998,-4.319072819998837,53036.41688448001 2025-11-28,15:44:58.000,332,11166393,108645,0,1764344697,13835.087651410002,457.50467913000466,53036.18630952 2025-11-28,15:44:59.000,332,11166475,108405,0,1764344698,13835.033760929997,-4.2344832599992515,53035.9697088 2025-11-28,15:45:00.000,332,11166409,108445,0,1764344699,13835.134805579997,-4.093500659997517,53035.86490200001 2025-11-28,15:45:01.000,332,11166462,108565,0,1764344700,13835.256059159998,-3.9807145800004946,53035.64830128001 2025-11-28,15:45:02.000,332,11166457,108205,0,1764344701,13835.538984179999,-3.9102232799996273,53035.43170056001 2025-11-28,15:45:03.000,332,11166459,108325,0,1764344702,13835.828645509995,-3.8256337200000416,53035.39676496 2025-11-28,15:45:04.000,332,11166356,108325,0,1764344703,13836.098097909991,-3.733995030001097,53035.27798392 2025-11-28,15:45:05.000,332,11166400,108485,0,1764344704,13836.347341380002,-3.7057985099963844,53035.166189999996 2025-11-28,15:45:06.000,332,11166452,108205,0,1764344705,13836.569639609988,-3.593012429999362,53035.04740896001 2025-11-28,15:45:07.000,332,11166473,108485,0,1764344706,13836.744783669994,-3.38153852999676,53035.00548624001 2025-11-28,15:45:08.000,332,11166362,108524,0,1764344707,13836.906455109995,-3.1982611499988707,53034.94958928 2025-11-28,15:45:09.000,332,11166379,108445,0,1764344708,13837.02097238,-3.1771137600007933,53034.935615040005 2025-11-28,15:45:10.000,332,11166482,108245,0,1764344709,13837.14222596,-3.0854750700018485,53034.816834000005 2025-11-28,15:45:11.000,332,11166387,108445,0,1764344710,13837.26347954,-3.0220329000003403,53034.7818984 2025-11-28,15:45:12.000,332,11166391,108325,0,1764344711,13837.384733120001,-3.007934640001622,53034.73298856 2025-11-28,15:45:13.000,332,11166387,108605,0,1764344712,13837.647449210002,-2.8669520399998873,53034.69106584001 2025-11-28,15:45:14.000,332,11166439,108565,0,1764344713,13837.964055779994,-2.690723790001357,53034.69106584001 2025-11-28,15:45:15.000,332,11166411,108365,0,1764344714,13838.19982663,-2.4651516300000367,53034.65613024 2025-11-28,15:45:16.000,332,11166408,108565,0,1764344715,13838.44233379,-2.3030216400002246,53034.65613024 2025-11-28,15:45:17.000,332,11166411,108485,0,1764344716,13838.651159399997,-2.1902355599959265,53034.64215600001 2025-11-28,15:45:18.000,332,11166393,108685,0,1764344717,13838.880193939993,-2.105645999996341,53034.62818176 2025-11-28,15:45:19.000,332,11166459,108605,0,1764344718,13839.035129069998,-1.9787616600006004,53034.63516888 2025-11-28,15:45:20.000,332,11166365,108445,0,1764344719,13839.2574273,-1.908270359999733,53034.6770916 2025-11-28,15:45:21.000,332,11166458,108524,0,1764344720,13839.567297559995,-1.7743368899973575,53034.663117359996 2025-11-28,15:45:22.000,332,11166456,108485,0,1764344721,13839.890640439997,-1.6897473299977719,53034.68407872 2025-11-28,15:45:23.000,332,11166440,108524,0,1764344722,13840.193774389998,-1.6756490699990536,53034.698052960004 2025-11-28,15:45:24.000,332,11166349,108285,0,1764344723,13840.624898229995,-1.5840103800001089,53034.76093704001 2025-11-28,15:45:25.000,332,11166423,108445,0,1764344724,13840.968450039996,-1.5205682099986007,53034.77491128 2025-11-28,15:45:26.000,332,11166479,108645,0,1764344725,13841.224429820002,-1.5205682099986007,53034.80285976 2025-11-28,15:45:27.000,332,11166378,108685,0,1764344726,13841.487145909989,-1.534666469997319,53034.84478248 2025-11-28,15:45:28.000,332,11166372,108325,0,1764344727,13841.77007092999,-1.5487647299960372,53034.92862792001 2025-11-28,15:45:29.000,332,11166466,108365,0,1764344728,13842.073204879991,-1.6051577699981863,53034.91465368 2025-11-28,15:45:30.000,332,11166351,108685,0,1764344729,13842.396547759992,-1.6122068999975454,53035.04740896001 2025-11-28,15:45:31.000,332,11166411,108245,0,1764344730,13842.746835879989,-1.5769612500007497,53035.13824152 2025-11-28,15:45:32.000,332,11166486,108445,0,1764344731,13843.083651379995,-1.4571260399970924,53035.17317712001 2025-11-28,15:45:33.000,332,11166448,108645,0,1764344732,13843.406994259996,-1.3161434399953578,53035.21509984001 2025-11-28,15:45:34.000,332,11166457,108405,0,1764344733,13843.757282379993,-1.1046695400000317,53035.36182936001 2025-11-28,15:45:35.000,332,11166470,108405,0,1764344734,13843.918953819993,-1.020079980000446,53035.52952024001 2025-11-28,15:45:36.000,332,11166427,108565,0,1764344735,13844.15472467,-0.8861465099980705,53035.64830128001 2025-11-28,15:45:37.000,332,11166456,108445,0,1764344736,13844.242296699995,-0.8297534699959215,53035.68323688 2025-11-28,15:45:38.000,332,11166471,108325,0,1764344737,13844.35007765999,-0.7240165199982584,53035.85791488 2025-11-28,15:45:39.000,332,11166489,108405,0,1764344738,13844.33660504,-0.6605743499967502,53035.95573456 2025-11-28,15:45:40.000,332,11166508,108445,0,1764344739,13844.403968139995,-0.597132179995242,53036.08848984 2025-11-28,15:45:41.000,332,11166430,108685,0,1764344740,13844.47133123999,-0.5266408800016507,53036.23521936 2025-11-28,15:45:42.000,332,11166397,108565,0,1764344741,13844.45785862,-0.46319871000014246,53036.326051920005 2025-11-28,15:45:43.000,332,11166406,108524,0,1764344742,13844.525221719996,-0.4491004500014242,53036.40291024 2025-11-28,15:45:44.000,332,11166445,108285,0,1764344743,13844.545430649996,-0.37860915000055684,53036.46579432001 2025-11-28,15:45:45.000,332,11166473,108645,0,1764344744,13844.55890327,-0.35746175999520347,53036.62649808 2025-11-28,15:45:46.000,332,11166407,108005,0,1764344745,13844.511749099991,-0.4068056699979934,53036.72431776001 2025-11-28,15:45:47.000,332,11166398,108565,0,1764344746,13844.45112230999,-0.4068056699979934,53036.8081632 2025-11-28,15:45:48.000,332,11166420,108405,0,1764344747,13844.41744076,-0.4491004500014242,53036.85707304 2025-11-28,15:45:49.000,332,11166465,108445,0,1764344748,13844.24903300999,-0.46319871000014246,53036.95489272 2025-11-28,15:45:50.000,332,11166387,108645,0,1764344749,13844.019998469994,-0.49844435999693815,53037.066686640006 2025-11-28,15:45:51.000,332,11166399,108605,0,1764344750,13843.844854409988,-0.5477882699997281,53037.22040328 2025-11-28,15:45:52.000,332,11166477,108524,0,1764344751,13843.494566289992,-0.5900830499958829,53037.213416160004 2025-11-28,15:45:53.000,332,11166485,108605,0,1764344752,13843.15775079,461.2054723800029,53037.31822296 2025-11-28,15:45:54.000,332,11166427,108485,0,1764344753,13842.84788052999,-0.646476089998032,53037.34617144 2025-11-28,15:45:55.000,332,11166463,108565,0,1764344754,13842.558219199993,-0.6394269599986728,53037.437004 2025-11-28,15:45:56.000,332,11166413,108405,0,1764344755,13842.275294179992,-0.6887708700014628,53037.450978240005 2025-11-28,15:45:57.000,332,11166477,108524,0,1764344756,13842.05299594999,-0.5900830499958829,53037.55578504 2025-11-28,15:45:58.000,332,11166383,108925,0,1764344757,13841.87785189,-0.491395229997579,53037.63264336 2025-11-28,15:45:59.000,332,11166404,108685,0,1764344758,13841.73638938,-0.31516697999904864,53037.63264336 2025-11-28,15:46:00.000,332,11166351,108565,0,1764344759,13841.675762589999,-0.13893873000051826,53037.667578960005 2025-11-28,15:46:01.000,332,11166443,108365,0,1764344760,13841.527563769989,0.009093000000575557,53037.68854032001 2025-11-28,15:46:02.000,332,11166456,108485,0,1764344761,13841.338947089993,0.1994195099978242,53037.70950168001 2025-11-28,15:46:03.000,332,11166395,108485,0,1764344762,13841.076230999992,0.3051564600027632,53037.73046304001 2025-11-28,15:46:04.000,332,11166376,108524,0,1764344763,13840.806778599996,0.39679515000170795,53037.77937288001 2025-11-28,15:46:05.000,332,11166455,108485,0,1764344764,13840.61142560999,0.4884338400006527,53037.77238576 2025-11-28,15:46:06.000,332,11166472,108485,0,1764344765,13840.375654759999,0.5518760100021609,53037.80033424 2025-11-28,15:46:07.000,332,11166459,108605,0,1764344766,13840.227455939988,0.6153181800036691,53037.79334712 2025-11-28,15:46:08.000,332,11166465,108485,0,1764344767,13839.951267229997,0.5871216599989566,53037.765398640004 2025-11-28,15:46:09.000,332,11166468,108725,0,1764344768,13839.749177929996,0.6153181800036691,53037.786360000006 2025-11-28,15:46:10.000,332,11166368,108605,0,1764344769,13839.62118804,0.60826905000431,53037.8212956 2025-11-28,15:46:11.000,332,11166502,108565,0,1764344770,13839.58077018,0.5659742700008792,53037.80732136001 2025-11-28,15:46:12.000,332,11166464,108725,0,1764344771,13839.47972553,0.5518760100021609,53037.7514244 2025-11-28,15:46:13.000,332,11166388,108285,0,1764344772,13839.51340707999,0.5095812299987301,53037.77937288001 2025-11-28,15:46:14.000,332,11166436,108524,0,1764344773,13839.51340707999,0.4672864500025753,53037.70950168001 2025-11-28,15:46:15.000,332,11166461,108405,0,1764344774,13839.55382493999,0.36154950000491226,53037.63264336 2025-11-28,15:46:16.000,332,11166454,108325,0,1764344775,13839.648133279996,0.2628616799993324,53037.6466176 2025-11-28,15:46:17.000,332,11166409,108685,0,1764344776,13839.715496379991,0.15712473000166938,53037.597707760004 2025-11-28,15:46:18.000,332,11166440,108524,0,1764344777,13839.924321990002,0.09368256000016117,53037.548797920004 2025-11-28,15:46:19.000,332,11166458,108445,0,1764344778,13840.119674979993,0.12187908000487369,53037.5767464 2025-11-28,15:46:20.000,332,11166382,108285,0,1764344779,13840.375654759999,461.9456310300011,53037.51386232 2025-11-28,15:46:21.000,332,11166489,108365,0,1764344780,13840.63163453999,0.0795843000014429,53037.499888080005 2025-11-28,15:46:22.000,332,11166373,108524,0,1764344781,13840.914559559991,0.05843691000336548,53037.5068752 2025-11-28,15:46:23.000,332,11166429,108325,0,1764344782,13840.981922660001,-0.04730004000157351,53037.499888080005 2025-11-28,15:46:24.000,332,11166372,108445,0,1764344783,13840.995395279991,-0.21647916000074474,53037.499888080005 2025-11-28,15:46:25.000,332,11166469,108565,0,1764344784,13841.089703619997,-0.385658279999916,53037.49290096001 2025-11-28,15:46:26.000,332,11166417,108645,0,1764344785,13841.136857789992,-0.5407391400003689,53037.437004 2025-11-28,15:46:27.000,332,11166433,108445,0,1764344786,13841.359156019993,-0.6253286999999546,53037.37411992001 2025-11-28,15:46:28.000,332,11166411,108645,0,1764344787,13841.567981629989,-0.6958200000008219,53037.381107040004 2025-11-28,15:46:29.000,332,11166373,108565,0,1764344788,13841.8172251,-0.7240165199982584,53037.381107040004 2025-11-28,15:46:30.000,332,11166400,108405,0,1764344789,13842.093413809991,-0.6887708700014628,53037.381107040004 2025-11-28,15:46:31.000,332,11166467,108565,0,1764344790,13842.457174549992,-0.5548373999990872,53037.37411992001 2025-11-28,15:46:32.000,332,11166437,108365,0,1764344791,13842.861353149994,-0.2940195900009712,53037.332197200005 2025-11-28,15:46:33.000,332,11166449,108445,0,1764344792,13843.31942223,-0.11074220999580575,53037.3671328 2025-11-28,15:46:34.000,332,11166393,108845,0,1764344793,13843.743809760002,0.06548604000272462,53037.31822296 2025-11-28,15:46:35.000,332,11166425,108565,0,1764344794,13844.121043119994,0.2840090700046858,53037.381107040004 2025-11-28,15:46:36.000,332,11166452,108485,0,1764344795,13844.35007765999,462.21349796999857,53037.35315856001 2025-11-28,15:46:37.000,332,11166463,108565,0,1764344796,13844.484803859996,0.46023732000321615,53037.38809416 2025-11-28,15:46:38.000,332,11166441,108565,0,1764344797,13844.659947920001,0.5166303599980893,53037.44399112001 2025-11-28,15:46:39.000,332,11166354,108565,0,1764344798,13844.760992570002,0.6012199199976749,53037.499888080005 2025-11-28,15:46:40.000,332,11166388,108365,0,1764344799,13844.862037220002,0.6717112199985422,53037.499888080005 2025-11-28,15:46:41.000,332,11166395,108325,0,1764344800,13845.064126519988,0.8267920799989952,53037.53482368 2025-11-28,15:46:42.000,332,11166434,108645,0,1764344801,13845.138225929993,0.8549886000037077,53037.569759280006 2025-11-28,15:46:43.000,332,11166363,108765,0,1764344802,13845.158434859994,0.8408903399977135,53037.63963048001 2025-11-28,15:46:44.000,332,11166447,108485,0,1764344803,13845.279688439994,0.7844973000028403,53037.67456608 2025-11-28,15:46:45.000,332,11166406,108805,0,1764344804,13845.279688439994,0.7492516499987687,53037.75841152001 2025-11-28,15:46:46.000,332,11166379,108765,0,1764344805,13845.30663367999,0.6999077400032547,53037.716488800004 2025-11-28,15:46:47.000,332,11166429,108645,0,1764344806,13845.34705153999,0.6858094800045365,53037.786360000006 2025-11-28,15:46:48.000,332,11166422,108524,0,1764344807,13845.30663367999,0.5941707899983157,53037.87719256001 2025-11-28,15:46:49.000,332,11166461,108565,0,1764344808,13845.246006889989,0.6294164400023874,53037.91911528 2025-11-28,15:46:50.000,332,11166357,108365,0,1764344809,13845.118016999993,0.6505638300004648,53037.99597360001 2025-11-28,15:46:51.000,332,11166401,108765,0,1764344810,13845.003499729988,0.6928586100038956,53037.99597360001 2025-11-28,15:46:52.000,332,11166418,108485,0,1764344811,13844.902455080002,0.7563007799981278,53038.10776752 2025-11-28,15:46:53.000,332,11166449,108285,0,1764344812,13844.990027109998,0.869086860002426,53038.16366448001 2025-11-28,15:46:54.000,332,11166468,108485,0,1764344813,13845.070862829998,1.0030203300048015,53038.19161296001 2025-11-28,15:46:55.000,332,11166459,108685,0,1764344814,13845.124753309989,1.1933468400020502,53038.289432640006 2025-11-28,15:46:56.000,332,11166374,108405,0,1764344815,13845.064126519988,1.24269075000484,53038.35231672 2025-11-28,15:46:57.000,332,11166390,108565,0,1764344816,13844.983290800003,1.186297710002691,53038.46411064 2025-11-28,15:46:58.000,332,11166360,108325,0,1764344817,13844.801410430002,1.1510520599986194,53038.54795608001 2025-11-28,15:46:59.000,332,11166386,108445,0,1764344818,13844.592584819991,1.0664624999990338,53038.56891744001 2025-11-28,15:47:00.000,332,11166489,108285,0,1764344819,13844.53869434,1.073511629998393,53038.63878864 2025-11-28,15:47:01.000,332,11166407,108605,0,1764344820,13844.464594929996,1.0594133699996746,53038.65975 2025-11-28,15:47:02.000,332,11166392,108485,0,1764344821,13844.27597825,1.0946590200037463,53038.66673712001 2025-11-28,15:47:03.000,332,11166456,108485,0,1764344822,13844.053680019999,1.1158064100018237,53038.69468560001 2025-11-28,15:47:04.000,332,11166446,108445,0,1764344823,13843.737073449993,1.073511629998393,53038.673724240005 2025-11-28,15:47:05.000,332,11166474,108085,0,1764344824,13843.2992133,0.9607255500013707,53038.68071136 2025-11-28,15:47:06.000,332,11166484,108485,0,1764344825,13842.901771009994,0.8902342500005034,53038.624814400006 2025-11-28,15:47:07.000,332,11166483,108645,0,1764344826,13842.632318609998,462.65759316000185,53038.59686592001 2025-11-28,15:47:08.000,332,11166360,108285,0,1764344827,13842.255085249992,0.7633499100047629,53038.59686592001 2025-11-28,15:47:09.000,332,11166443,108485,0,1764344828,13841.97889654,0.6717112199985422,53038.49205912 2025-11-28,15:47:10.000,332,11166410,108365,0,1764344829,13841.64881734999,0.5941707899983157,53038.45013640001 2025-11-28,15:47:11.000,332,11166428,108405,0,1764344830,13841.359156019993,0.5871216599989566,53038.387252320004 2025-11-28,15:47:12.000,332,11166448,108725,0,1764344831,13841.177275649992,0.6505638300004648,53038.36629096 2025-11-28,15:47:13.000,332,11166403,108365,0,1764344832,13841.069494689997,0.7210551300013321,53038.31039400001 2025-11-28,15:47:14.000,332,11166409,108485,0,1764344833,13840.981922660001,0.7351533900000504,53038.22654856 2025-11-28,15:47:15.000,332,11166382,108805,0,1764344834,13840.887614319996,0.7844973000028403,53038.19161296001 2025-11-28,15:47:16.000,332,11166478,108485,0,1764344835,13840.847196459996,0.7563007799981278,53038.100780400004 2025-11-28,15:47:17.000,332,11166353,108205,0,1764344836,13840.665316089995,0.6999077400032547,53038.0309092 2025-11-28,15:47:18.000,332,11166448,108565,0,1764344837,13840.483435719994,0.60826905000431,53037.961038 2025-11-28,15:47:19.000,332,11166393,108445,0,1764344838,13840.294819039998,0.4672864500025753,53037.905141040006 2025-11-28,15:47:20.000,332,11166401,108485,0,1764344839,13840.139883909993,0.2840090700046858,53037.737450160006 2025-11-28,15:47:21.000,332,11166493,108365,0,1764344840,13840.032102949997,0.29810733000340406,53037.68854032001 2025-11-28,15:47:22.000,332,11166478,108485,0,1764344841,13839.917585679992,0.35450036999827716,53037.618669120006 2025-11-28,15:47:23.000,332,11166372,108485,0,1764344842,13839.883904130002,0.4461390600044979,53037.499888080005 2025-11-28,15:47:24.000,332,11166349,108565,0,1764344843,13839.897376749992,0.6435147000011057,53037.36014568 2025-11-28,15:47:25.000,332,11166464,108285,0,1764344844,13839.924321990002,0.7985955600015586,53037.234377520006 2025-11-28,15:47:26.000,332,11166465,108565,0,1764344845,13839.897376749992,0.819742949999636,53037.14354496 2025-11-28,15:47:27.000,332,11166405,108325,0,1764344846,13839.856958889992,0.7492516499987687,53037.03873816001 2025-11-28,15:47:28.000,332,11166464,108285,0,1764344847,13839.769386859996,0.6364655700017465,53036.96886696001 2025-11-28,15:47:29.000,332,11166383,108725,0,1764344848,13839.668342209996,0.6012199199976749,53036.898995760006 2025-11-28,15:47:30.000,332,11166377,108445,0,1764344849,13839.648133279996,0.5871216599989566,53036.8081632 2025-11-28,15:47:31.000,332,11166457,108565,0,1764344850,13839.607715419996,0.5448268800028018,53036.738292 2025-11-28,15:47:32.000,332,11166432,108524,0,1764344851,13839.648133279996,0.5941707899983157,53036.65444656001 2025-11-28,15:47:33.000,332,11166399,108685,0,1764344852,13839.695287449991,0.6787603499979014,53036.58457536001 2025-11-28,15:47:34.000,332,11166484,108365,0,1764344853,13839.648133279996,0.5941707899983157,53036.47278144 2025-11-28,15:47:35.000,332,11166370,108205,0,1764344854,13839.547088629995,0.502532099999371,53036.4238716 2025-11-28,15:47:36.000,332,11166386,108524,0,1764344855,13839.4595166,0.4461390600044979,53036.41688448001 2025-11-28,15:47:37.000,332,11166450,108285,0,1764344856,13839.29784516,0.39679515000170795,53036.30509056 2025-11-28,15:47:38.000,332,11166477,108725,0,1764344857,13839.203536819994,0.1994195099978242,53036.20028376001 2025-11-28,15:47:39.000,332,11166431,108485,0,1764344858,13839.028392759988,0.08663343000080204,53036.18630952 2025-11-28,15:47:40.000,332,11166443,108685,0,1764344859,13838.859985009993,0.03728951999801211,53036.11643832 2025-11-28,15:47:41.000,332,11166392,108645,0,1764344860,13838.758940359992,461.72710799999913,53036.060541360006 2025-11-28,15:47:42.000,332,11166379,108205,0,1764344861,13838.731995119997,-0.13893873000051826,53035.94874744 2025-11-28,15:47:43.000,332,11166366,108925,0,1764344862,13838.772412979997,-0.19533176999539137,53035.86490200001 2025-11-28,15:47:44.000,332,11166380,108524,0,1764344863,13838.779149289992,-0.25172480999754043,53035.76708232001 2025-11-28,15:47:45.000,332,11166389,108524,0,1764344864,13839.008183829988,-0.17418437999731395,53035.71118536 2025-11-28,15:47:46.000,332,11166434,108325,0,1764344865,13839.29110884999,-0.12484047000179999,53035.63432704 2025-11-28,15:47:47.000,332,11166469,108685,0,1764344866,13839.58077018,-0.012054389997501858,53035.536507360004 2025-11-28,15:47:48.000,332,11166367,108405,0,1764344867,13839.964739850002,0.016142129999934696,53035.515546 2025-11-28,15:47:49.000,332,11166485,108485,0,1764344868,13840.240928559993,0.03728951999801211,53035.43170056001 2025-11-28,15:47:50.000,332,11166499,108485,0,1764344869,13840.463226789994,0.15712473000166938,53035.368816480004 2025-11-28,15:47:51.000,332,11166381,108565,0,1764344870,13840.63163453999,0.22056690000317758,53035.42471344 2025-11-28,15:47:52.000,332,11166393,108645,0,1764344871,13840.685525019995,0.19237037999846507,53035.389777840006 2025-11-28,15:47:53.000,332,11166462,108565,0,1764344872,13840.73267918999,0.3263038500008406,53035.40375208 2025-11-28,15:47:54.000,332,11166381,108524,0,1764344873,13840.73267918999,0.4249916699991445,53035.39676496 2025-11-28,15:47:55.000,332,11166485,108445,0,1764344874,13840.71247025999,0.47433558000193443,53035.42471344 2025-11-28,15:47:56.000,332,11166431,108365,0,1764344875,13840.65857978,0.41089341000042623,53035.36182936001 2025-11-28,15:47:57.000,332,11166444,108524,0,1764344876,13840.55079881999,0.39679515000170795,53035.39676496 2025-11-28,15:47:58.000,332,11166391,108645,0,1764344877,13840.362182139994,0.35450036999827716,53035.389777840006 2025-11-28,15:47:59.000,332,11166397,108445,0,1764344878,13840.065784500002,0.241714290001255,53035.368816480004 2025-11-28,15:48:00.000,332,11166412,108645,0,1764344879,13839.742441620001,0.10073168999952031,53035.29894528 2025-11-28,15:48:01.000,332,11166417,108485,0,1764344880,13839.486461839995,0.044338650004647207,53035.319906640005 2025-11-28,15:48:02.000,332,11166359,108524,0,1764344881,13839.27763623,0.023191259999293834,53035.29894528 2025-11-28,15:48:03.000,332,11166442,108645,0,1764344882,13839.122701099994,-0.04025091000221437,53035.22907408 2025-11-28,15:48:04.000,332,11166464,108405,0,1764344883,13838.886930250002,-0.18828263999603223,53035.222086960006 2025-11-28,15:48:05.000,332,11166440,108645,0,1764344884,13838.718522499992,-0.21647916000074474,53035.1312544 2025-11-28,15:48:06.000,332,11166477,108365,0,1764344885,13838.509696889996,-0.20238090000202646,53035.09631880001 2025-11-28,15:48:07.000,332,11166512,108605,0,1764344886,13838.35476175999,-0.17418437999731395,53035.08933168 2025-11-28,15:48:08.000,332,11166380,108645,0,1764344887,13838.368234379996,-0.15303698999923654,53035.054396080006 2025-11-28,15:48:09.000,332,11166470,108685,0,1764344888,13838.246980799995,-0.16713524999795482,53034.991512 2025-11-28,15:48:10.000,332,11166497,108365,0,1764344889,13838.206562939995,-0.12484047000179999,53034.95657640001 2025-11-28,15:48:11.000,332,11166444,108485,0,1764344890,13838.038155189999,-0.21647916000074474,53034.9216408 2025-11-28,15:48:12.000,332,11166458,108005,0,1764344891,13837.903428989994,-0.2446756799981813,53034.90766656001 2025-11-28,15:48:13.000,332,11166386,108885,0,1764344892,13837.755230169998,-0.13188960000115912,53034.90766656001 2025-11-28,15:48:14.000,332,11166475,108445,0,1764344893,13837.607031350002,-0.04025091000221437,53034.87273096 2025-11-28,15:48:15.000,332,11166458,108605,0,1764344894,13837.519459319992,-0.019103519996860996,53034.90067944 2025-11-28,15:48:16.000,332,11166433,108565,0,1764344895,13837.310633709996,-0.054349170000932645,53034.84478248 2025-11-28,15:48:17.000,332,11166373,108565,0,1764344896,13837.283688470001,-0.07549655999901006,53034.73997568001 2025-11-28,15:48:18.000,332,11166443,108285,0,1764344897,13837.297161089991,-0.026152649996220134,53034.6770916 2025-11-28,15:48:19.000,332,11166486,108565,0,1764344898,13837.337578949991,0.2064686400044593,53034.698052960004 2025-11-28,15:48:20.000,332,11166380,108645,0,1764344899,13837.310633709996,0.48138471000129357,53034.70504008 2025-11-28,15:48:21.000,332,11166381,108645,0,1764344900,13837.17590750999,0.6223673100030283,53034.6770916 2025-11-28,15:48:22.000,332,11166414,108285,0,1764344901,13837.047917619995,0.7633499100047629,53034.63516888 2025-11-28,15:48:23.000,332,11166373,108405,0,1764344902,13836.93340034999,0.8408903399977135,53034.59324616001 2025-11-28,15:48:24.000,332,11166382,108285,0,1764344903,13836.610057469989,0.8620377300030668,53034.58625904 2025-11-28,15:48:25.000,332,11166497,108605,0,1764344904,13836.387759240002,0.8831851200011442,53034.47446512001 2025-11-28,15:48:26.000,332,11166488,108285,0,1764344905,13836.178933629992,0.7844973000028403,53034.41856816 2025-11-28,15:48:27.000,332,11166463,108565,0,1764344906,13835.990316949996,0.6787603499979014,53034.432542400005 2025-11-28,15:48:28.000,332,11166441,108365,0,1764344907,13835.72086455,0.5730234000002383,53034.34869696 2025-11-28,15:48:29.000,332,11166402,108765,0,1764344908,13835.68044669,0.4884338400006527,53034.327735599996 2025-11-28,15:48:30.000,332,11166388,108485,0,1764344909,13835.69391930999,0.3826968900029897,53034.313761360005 2025-11-28,15:48:31.000,332,11166412,108605,0,1764344910,13835.747809789995,0.3826968900029897,53034.32074848 2025-11-28,15:48:32.000,332,11166471,108524,0,1764344911,13835.747809789995,0.39679515000170795,53034.24389016 2025-11-28,15:48:33.000,332,11166385,108325,0,1764344912,13835.85559074999,0.4461390600044979,53034.2229288 2025-11-28,15:48:34.000,332,11166456,108524,0,1764344913,13835.91621753999,0.5095812299987301,53034.17401896 2025-11-28,15:48:35.000,332,11166491,108565,0,1764344914,13835.75454609999,0.6223673100030283,53034.13908336001 2025-11-28,15:48:36.000,332,11166459,108685,0,1764344915,13835.565929419994,0.6364655700017465,53034.1530576 2025-11-28,15:48:37.000,332,11166382,108565,0,1764344916,13835.525511559994,0.6505638300004648,53034.13908336001 2025-11-28,15:48:38.000,332,11166440,108285,0,1764344917,13835.350367499988,0.5800725299995975,53034.07619928 2025-11-28,15:48:39.000,332,11166420,108524,0,1764344918,13835.033760929997,0.5236794900047244,53034.048250800006 2025-11-28,15:48:40.000,332,11166479,108165,0,1764344919,13834.872089489996,0.502532099999371,53033.96440536 2025-11-28,15:48:41.000,332,11166388,108645,0,1764344920,13834.66326388,0.6223673100030283,53033.992353839996 2025-11-28,15:48:42.000,332,11166408,108245,0,1764344921,13834.407284099994,0.7281042600006913,53033.9085084 2025-11-28,15:48:43.000,332,11166387,108605,0,1764344922,13834.218667419998,0.8620377300030668,53033.83165008001 2025-11-28,15:48:44.000,332,11166435,108565,0,1764344923,13833.969423950002,0.8831851200011442,53033.78972736 2025-11-28,15:48:45.000,332,11166451,108565,0,1764344924,13833.632608449996,0.6646620899991831,53033.768766 2025-11-28,15:48:46.000,332,11166447,108645,0,1764344925,13833.44399177,462.4531683899986,53033.74780464 2025-11-28,15:48:47.000,332,11166448,108365,0,1764344926,13833.49788224999,0.7281042600006913,53033.691907680004 2025-11-28,15:48:48.000,332,11166466,108524,0,1764344927,13833.53830010999,0.7844973000028403,53033.65697208001 2025-11-28,15:48:49.000,332,11166506,108165,0,1764344928,13833.58545428,0.8338412099983543,53033.60806224 2025-11-28,15:48:50.000,332,11166405,108405,0,1764344929,13833.767334650001,0.9113816399985808,53033.5591524 2025-11-28,15:48:51.000,332,11166383,108285,0,1764344930,13833.834697749997,0.7915464300021995,53033.53120392 2025-11-28,15:48:52.000,332,11166392,108325,0,1764344931,13833.747125720001,0.5659742700008792,53033.46133272 2025-11-28,15:48:53.000,332,11166409,108325,0,1764344932,13833.780807269992,0.4249916699991445,53033.43338424 2025-11-28,15:48:54.000,332,11166456,108445,0,1764344933,13834.131095389988,0.2910582000040449,53033.356525920004 2025-11-28,15:48:55.000,332,11166471,108485,0,1764344934,13834.299503139999,0.2628616799993324,53033.34953880001 2025-11-28,15:48:56.000,332,11166399,108485,0,1764344935,13834.447701959994,0.23466516000189586,53033.39146152 2025-11-28,15:48:57.000,332,11166407,108445,0,1764344936,13834.589164469995,0.2910582000040449,53033.36351304 2025-11-28,15:48:58.000,332,11166497,108405,0,1764344937,13834.61610970999,0.3897460200023488,53033.33556456 2025-11-28,15:48:59.000,332,11166452,108645,0,1764344938,13834.47464719999,0.4390899299978628,53033.34255168 2025-11-28,15:49:00.000,332,11166399,108445,0,1764344939,13834.380338859999,0.6576129599998239,53033.39844864001 2025-11-28,15:49:01.000,332,11166403,108445,0,1764344940,13834.272557899989,0.8831851200011442,53033.39844864001 2025-11-28,15:49:02.000,332,11166395,108485,0,1764344941,13834.077204909998,1.0382659800015972,53033.36351304 2025-11-28,15:49:03.000,332,11166391,108325,0,1764344942,13833.868379300002,1.2215433599994867,53033.41941000001 2025-11-28,15:49:04.000,332,11166486,108325,0,1764344943,13833.767334650001,1.5176068200016744,53033.426397120005 2025-11-28,15:49:05.000,332,11166469,108605,0,1764344944,13833.470937009995,1.7995720199978678,53033.44735848001 2025-11-28,15:49:06.000,332,11166471,108685,0,1764344945,13833.32273819,1.975800270003674,53033.46831984001 2025-11-28,15:49:07.000,332,11166445,108485,0,1764344946,13833.006131619994,2.137930260003486,53033.48928120001 2025-11-28,15:49:08.000,332,11166421,108205,0,1764344947,13832.992658999989,2.3000602500032983,53033.51722968001 2025-11-28,15:49:09.000,332,11166404,108325,0,1764344948,13832.911823279988,2.4621902400031104,53033.50325544 2025-11-28,15:49:10.000,332,11166379,108045,0,1764344949,13832.958977449998,2.751204569998663,53033.48928120001 2025-11-28,15:49:11.000,332,11166405,108565,0,1764344950,13832.911823279988,2.8357941299982485,53033.44735848001 2025-11-28,15:49:12.000,332,11166483,108325,0,1764344951,13832.884878039993,2.8287449999988894,53033.44037136 2025-11-28,15:49:13.000,332,11166437,108485,0,1764344952,13832.837723869998,2.701860660003149,53033.34953880001 2025-11-28,15:49:14.000,332,11166483,108045,0,1764344953,13832.709733980002,2.59612370999821,53033.30062896001 2025-11-28,15:49:15.000,332,11166478,108645,0,1764344954,13832.804042319993,2.6243202300029225,53033.29364184 2025-11-28,15:49:16.000,332,11166455,108405,0,1764344955,13832.972450069989,2.863990650002961,53033.21678352 2025-11-28,15:49:17.000,332,11166426,108524,0,1764344956,13833.167803059994,2.9908749899987015,53033.19582216 2025-11-28,15:49:18.000,332,11166432,108685,0,1764344957,13833.19474829999,3.117759330001718,53033.139925200005 2025-11-28,15:49:19.000,332,11166377,108245,0,1764344958,13833.369892359995,3.434970180001983,53033.139925200005 2025-11-28,15:49:20.000,332,11166361,108565,0,1764344959,13833.35641973999,3.5689036500043585,53033.1049896 2025-11-28,15:49:21.000,332,11166414,108645,0,1764344960,13833.208220919994,3.604149300001154,53033.13293808001 2025-11-28,15:49:22.000,332,11166481,108405,0,1764344961,13833.147594129994,3.6816897300013807,53033.13293808001 2025-11-28,15:49:23.000,332,11166365,108645,0,1764344962,13832.871405419988,3.745131900002889,53033.05607976 2025-11-28,15:49:24.000,332,11166479,108325,0,1764344963,13832.534589919997,3.7733284200003254,53033.04909264 2025-11-28,15:49:25.000,332,11166484,108485,0,1764344964,13832.33923692999,3.7662792900009663,53032.95127296 2025-11-28,15:49:26.000,332,11166479,108445,0,1764344965,13832.440281579991,4.069391880002513,53032.8604404 2025-11-28,15:49:27.000,332,11166390,108645,0,1764344966,13832.507644680001,4.153981440002099,53032.86742752001 2025-11-28,15:49:28.000,332,11166435,108445,0,1764344967,13832.702997669992,4.189227089998894,53032.73467224 2025-11-28,15:49:29.000,332,11166469,108565,0,1764344968,13833.046549479994,466.1892072900009,53032.71371088 2025-11-28,15:49:30.000,332,11166460,108245,0,1764344969,13833.093703649989,4.379553600003419,53032.67877528001 2025-11-28,15:49:31.000,332,11166405,108445,0,1764344970,13833.11391257999,4.4077501200008555,53032.636852560005 2025-11-28,15:49:32.000,332,11166396,108485,0,1764344971,13833.248638779995,4.689715320004325,53032.55999424001 2025-11-28,15:49:33.000,332,11166400,108445,0,1764344972,13833.55850903999,4.887090960000933,53032.6158912 2025-11-28,15:49:34.000,332,11166400,108365,0,1764344973,13833.713444169996,5.084466600004816,53032.52505864 2025-11-28,15:49:35.000,332,11166432,108325,0,1764344974,13833.760598339992,5.239547459997993,53032.51108440001 2025-11-28,15:49:36.000,332,11166434,108325,0,1764344975,13833.733653099996,5.260694850003347,53032.518071520004 2025-11-28,15:49:37.000,332,11166470,108605,0,1764344976,13833.686498930001,5.338235280003573,53032.51108440001 2025-11-28,15:49:38.000,332,11166382,108445,0,1764344977,13833.612399519996,5.514463530002104,53032.539032880006 2025-11-28,15:49:39.000,332,11166495,108325,0,1764344978,13833.592190589996,5.669544390002557,53032.58095560001 2025-11-28,15:49:40.000,332,11166460,108445,0,1764344979,13833.44399177,5.838723510001728,53032.69274952 2025-11-28,15:49:41.000,332,11166462,108085,0,1764344980,13833.41704652999,6.05019741000433,53032.71371088 2025-11-28,15:49:42.000,332,11166381,108485,0,1764344981,13833.34294712,6.296916960003728,53032.685762400004 2025-11-28,15:49:43.000,332,11166451,108605,0,1764344982,13833.36315605,6.4519978200041805,53032.720698 2025-11-28,15:49:44.000,332,11166414,108285,0,1764344983,13833.349683429995,6.621176940003352,53032.874414640006 2025-11-28,15:49:45.000,332,11166423,108165,0,1764344984,13833.369892359995,6.8115034500006,53032.8604404 2025-11-28,15:49:46.000,332,11166394,108485,0,1764344985,13833.29579294999,6.987731699999131,53032.83249192 2025-11-28,15:49:47.000,332,11166454,108445,0,1764344986,13833.32273819,7.149861689998943,53032.94428584001 2025-11-28,15:49:48.000,332,11166394,108445,0,1764344987,13833.45746438999,7.297893420000037,53032.99319568001 2025-11-28,15:49:49.000,332,11166463,108405,0,1764344988,13833.774070959997,7.551662099998794,53032.96524720001 2025-11-28,15:50:01.000,332,11166422,108365,0,1764345000,13839.028392759988,8.601982469997893,53033.97139248001 2025-11-28,15:50:02.000,332,11166416,108605,0,1764345001,13839.29110884999,8.71476855000219,53034.04126368001 2025-11-28,15:50:03.000,332,11166384,108445,0,1764345002,13839.425835049995,8.742965069999627,53034.11812200001 2025-11-28,15:50:04.000,332,11166441,108645,0,1764345003,13839.425835049995,8.71476855000219,53034.28581288001 2025-11-28,15:50:05.000,332,11166432,108205,0,1764345004,13839.284372539994,8.580835079999815,53034.41158104 2025-11-28,15:50:06.000,332,11166385,108645,0,1764345005,13839.183327889994,8.418705090000003,53034.52337496001 2025-11-28,15:50:07.000,332,11166455,108645,0,1764345006,13839.149646339989,8.418705090000003,53034.6072204 2025-11-28,15:50:08.000,332,11166490,108685,0,1764345007,13839.49319814999,8.580835079999815,53034.69106584001 2025-11-28,15:50:09.000,332,11166452,108405,0,1764345008,13839.506670769995,8.637228120001964,53034.7469628 2025-11-28,15:50:10.000,332,11166452,108365,0,1764345009,13839.634660659991,8.693621160004113,53034.8517696 2025-11-28,15:50:11.000,332,11166482,108445,0,1764345010,13839.68181483,8.637228120001964,53034.89369232 2025-11-28,15:50:12.000,332,11166374,108125,0,1764345011,13839.56056125,8.54558943000302,53034.830808239996 2025-11-28,15:50:13.000,332,11166406,108485,0,1764345012,13839.486461839995,8.630178990002605,53034.90067944 2025-11-28,15:50:14.000,332,11166446,108485,0,1764345013,13839.49993446,8.67247376999876,53034.95657640001 2025-11-28,15:50:15.000,332,11166389,108285,0,1764345014,13839.47972553,8.869849410002644,53034.92862792001 2025-11-28,15:50:16.000,332,11166364,108565,0,1764345015,13839.587506489996,8.996733749998384,53035.033434720004 2025-11-28,15:50:17.000,332,11166361,108485,0,1764345016,13839.4595166,9.088372440004605,53035.01946048 2025-11-28,15:50:18.000,332,11166406,108365,0,1764345017,13839.142910029994,9.060175919999892,53035.02644760001 2025-11-28,15:50:19.000,332,11166376,108645,0,1764345018,13838.987974899988,9.046077660001174,53035.054396080006 2025-11-28,15:50:20.000,332,11166438,108365,0,1764345019,13838.772412979997,9.060175919999892,53035.033434720004 2025-11-28,15:50:21.000,332,11166438,108285,0,1764345020,13838.509696889996,9.1236180900014,53035.08234456 2025-11-28,15:50:22.000,332,11166504,108445,0,1764345021,13838.496224269991,9.208207650000986,53035.054396080006 2025-11-28,15:50:23.000,332,11166425,108485,0,1764345022,13838.502960580001,9.243453299997782,53035.054396080006 2025-11-28,15:50:24.000,332,11166474,108325,0,1764345023,13838.644423090002,9.419681550003588,53035.11728016 2025-11-28,15:50:25.000,332,11166480,108565,0,1764345024,13838.866721320002,9.53951675999997,53035.09631880001 2025-11-28,15:50:26.000,332,11166441,108605,0,1764345025,13839.149646339989,9.680499360001704,53035.07535744001 2025-11-28,15:50:27.000,332,11166469,108485,0,1764345026,13839.547088629995,9.828531090002798,53035.09631880001 2025-11-28,15:50:28.000,332,11166376,108245,0,1764345027,13839.735705309991,9.94131716999982,53035.09631880001 2025-11-28,15:50:29.000,332,11166408,108445,0,1764345028,13839.823277340001,9.870825869998953,53035.09631880001 2025-11-28,15:50:30.000,332,11166428,108485,0,1764345029,13839.958003539992,9.828531090002798,53035.09631880001 2025-11-28,15:50:31.000,332,11166443,108485,0,1764345030,13840.052311879997,9.722794139997859,53035.08234456 2025-11-28,15:50:32.000,332,11166343,108445,0,1764345031,13840.355445829999,9.701646749999782,53035.11029304 2025-11-28,15:50:33.000,332,11166376,108285,0,1764345032,13840.786569669996,9.58886067000276,53035.11728016 2025-11-28,15:50:34.000,332,11166387,108524,0,1764345033,13841.264847680002,9.617057190000196,53035.17317712001 2025-11-28,15:50:35.000,332,11166379,108445,0,1764345034,13841.69597152,471.58179173999815,53035.14522864001 2025-11-28,15:50:36.000,332,11166435,108565,0,1764345035,13841.85090664999,471.43376001000433,53035.19413848001 2025-11-28,15:50:37.000,332,11166446,108605,0,1764345036,13841.965423919995,9.412632420004229,53035.28497104 2025-11-28,15:50:38.000,332,11166465,108325,0,1764345037,13842.10015012,9.31394459999865,53035.31291952001 2025-11-28,15:50:39.000,332,11166467,108605,0,1764345038,13842.03952333,9.067225049999251,53035.3758036 2025-11-28,15:50:40.000,332,11166438,108605,0,1764345039,13842.180985840001,8.869849410002644,53035.368816480004 2025-11-28,15:50:41.000,332,11166456,108405,0,1764345040,13842.450438239997,8.644277250001323,53035.40375208 2025-11-28,15:50:42.000,332,11166472,108125,0,1764345041,13842.571691819998,8.623129860003246,53035.48061040001 2025-11-28,15:50:43.000,332,11166364,108565,0,1764345042,13842.874825769999,8.552638560002379,53035.487597520005 2025-11-28,15:50:44.000,332,11166375,108645,0,1764345043,13843.124069239995,8.468049000002793,53035.515546 2025-11-28,15:50:45.000,332,11166390,108285,0,1764345044,13843.312685919991,8.425754219999362,53035.515546 2025-11-28,15:50:46.000,332,11166406,108485,0,1764345045,13843.27900437,8.298869880003622,53035.515546 2025-11-28,15:50:47.000,332,11166360,108645,0,1764345046,13843.164487099995,8.115592499998456,53035.55048160001 2025-11-28,15:50:48.000,332,11166383,108645,0,1764345047,13843.023024589995,7.925265990001208,53035.57843008001 2025-11-28,15:50:49.000,332,11166406,108524,0,1764345048,13842.807462669989,7.798381649998191,53035.56445584 2025-11-28,15:50:50.000,332,11166442,108445,0,1764345049,13842.450438239997,7.7067429599992465,53035.46663616 2025-11-28,15:50:51.000,332,11166447,108485,0,1764345050,13842.349393589997,7.699693829999887,53035.52253312 2025-11-28,15:50:52.000,332,11166459,108605,0,1764345051,13842.349393589997,469.6996740300019,53035.487597520005 2025-11-28,15:50:53.000,332,11166386,108405,0,1764345052,13842.106886429996,7.784283389999473,53035.40375208 2025-11-28,15:50:54.000,332,11166462,108445,0,1764345053,13841.884588199995,7.664448180003092,53035.40375208 2025-11-28,15:50:55.000,332,11166441,108445,0,1764345054,13841.844170339995,7.650349920004373,53035.34086800001 2025-11-28,15:50:56.000,332,11166457,108524,0,1764345055,13841.635344729999,7.593956880002224,53035.29894528 2025-11-28,15:50:57.000,332,11166434,108485,0,1764345056,13841.237902439992,7.438876020001771,53035.20811272 2025-11-28,15:50:58.000,332,11166471,108605,0,1764345057,13841.049285759997,7.537563840000075,53035.14522864001 2025-11-28,15:50:59.000,332,11166420,108285,0,1764345058,13840.90108694,7.593956880002224,53035.02644760001 2025-11-28,15:51:00.000,332,11166378,108445,0,1764345059,13840.584480369995,7.558711229998153,53034.96356352 2025-11-28,15:51:01.000,332,11166403,108605,0,1764345060,13840.315027969998,7.438876020001771,53034.82382112 2025-11-28,15:51:02.000,332,11166405,108685,0,1764345061,13840.065784500002,7.311991679998755,53034.76093704001 2025-11-28,15:51:03.000,332,11166438,108485,0,1764345062,13840.025366640002,7.248549510004523,53034.67010448001 2025-11-28,15:51:04.000,332,11166434,108524,0,1764345063,13840.112938669998,7.333139070004108,53034.551323440006 2025-11-28,15:51:05.000,332,11166442,108365,0,1764345064,13840.045575570002,7.3895321099989815,53034.46049088 2025-11-28,15:51:06.000,332,11166434,108645,0,1764345065,13839.958003539992,7.22035298999981,53034.32074848 2025-11-28,15:51:07.000,332,11166417,108365,0,1764345066,13839.984948780002,6.945436920002976,53034.28581288001 2025-11-28,15:51:08.000,332,11166450,108045,0,1764345067,13839.809804719996,6.58593128999928,53034.22991592 2025-11-28,15:51:09.000,332,11166417,108325,0,1764345068,13839.668342209996,6.2405239200015785,53034.11113488 2025-11-28,15:51:10.000,332,11166450,108605,0,1764345069,13839.45278028999,5.916263940001954,53034.06921216001 2025-11-28,15:51:11.000,332,11166487,108565,0,1764345070,13839.486461839995,5.7682322100008605,53033.91549552 2025-11-28,15:51:12.000,332,11166377,108205,0,1764345071,13839.52014339,5.669544390002557,53033.86658568 2025-11-28,15:51:13.000,332,11166409,108485,0,1764345072,13839.425835049995,5.387579189999087,53033.73383040001 2025-11-28,15:51:14.000,332,11166382,108685,0,1764345073,13839.39215349999,5.239547459997993,53033.64998496 2025-11-28,15:51:15.000,332,11166397,108005,0,1764345074,13839.41909874,5.056270080000104,53033.60107512 2025-11-28,15:51:16.000,332,11166409,108685,0,1764345075,13839.29110884999,4.78135401000327,53033.51722968001 2025-11-28,15:51:17.000,332,11166406,108645,0,1764345076,13839.237218369999,4.492339680000441,53033.43338424 2025-11-28,15:51:18.000,332,11166477,108645,0,1764345077,13839.149646339989,4.316111430001911,53033.36351304 2025-11-28,15:51:19.000,332,11166447,108445,0,1764345078,13839.142910029994,4.210374480004248,53033.18184792001 2025-11-28,15:51:20.000,332,11166482,108605,0,1764345079,13839.136173719999,4.182177959999535,53033.11197672001 2025-11-28,15:51:21.000,332,11166401,108365,0,1764345080,13839.082283239994,4.210374480004248,53032.95826008 2025-11-28,15:51:22.000,332,11166449,108285,0,1764345081,13839.169855269989,4.54873272000259,53032.88140176 2025-11-28,15:51:23.000,332,11166388,108685,0,1764345082,13839.223745749994,4.746108359999198,53032.77659496001 2025-11-28,15:51:24.000,332,11166484,108285,0,1764345083,13839.45278028999,5.112663120002253,53032.59492984 2025-11-28,15:51:25.000,332,11166384,108245,0,1764345084,13839.688551139996,5.218400069999916,53032.55300712 2025-11-28,15:51:26.000,332,11166398,108485,0,1764345085,13839.64139697,5.147908769999049,53032.45518744 2025-11-28,15:51:27.000,332,11166405,108605,0,1764345086,13839.60097911,5.042171820001386,53032.350380640004 2025-11-28,15:51:28.000,332,11166349,108365,0,1764345087,13839.47298921999,466.7178920400038,53032.22461248001 2025-11-28,15:51:29.000,332,11166383,108524,0,1764345088,13839.37868088,4.739059229999839,53032.11980568 2025-11-28,15:51:30.000,332,11166383,108565,0,1764345089,13839.45278028999,5.049220950000745,53032.04993448 2025-11-28,15:51:31.000,332,11166489,108725,0,1764345090,13839.51340707999,5.18315442000312,53031.91019208001 2025-11-28,15:51:32.000,332,11166471,108645,0,1764345091,13839.35847195,5.169056160004402,53031.79141104001 2025-11-28,15:51:33.000,332,11166418,108685,0,1764345092,13839.062074309993,5.021024430003308,53031.700578480006 2025-11-28,15:51:34.000,332,11166433,108485,0,1764345093,13838.489487959996,4.767255750004551,53031.64468152001 2025-11-28,15:51:35.000,332,11166469,108485,0,1764345094,13838.11225459999,4.485290550001082,53031.52590048001 2025-11-28,15:51:36.000,332,11166487,108645,0,1764345095,13837.667658140002,4.245620130001043,53031.44205504 2025-11-28,15:51:37.000,332,11166486,108445,0,1764345096,13837.276952159991,4.125784920004662,53031.27436416 2025-11-28,15:51:38.000,332,11166451,108645,0,1764345097,13836.764992599994,4.09758839999995,53031.1835316 2025-11-28,15:51:39.000,332,11166388,108524,0,1764345098,13836.367550310002,3.970704060004209,53030.99487936 2025-11-28,15:51:40.000,332,11166405,108565,0,1764345099,13835.89600860999,3.7239845100048115,53030.862124080006 2025-11-28,15:51:41.000,332,11166433,108645,0,1764345100,13835.444675839994,3.4490684400007012,53030.72238168 2025-11-28,15:51:42.000,332,11166403,108725,0,1764345101,13835.141541889992,3.237594539998099,53030.5896264 2025-11-28,15:51:43.000,332,11166372,108645,0,1764345102,13835.013551999997,2.955629340001906,53030.3450772 2025-11-28,15:51:44.000,332,11166395,108725,0,1764345103,13834.730626979996,2.751204569998663,53030.240270400005 2025-11-28,15:51:45.000,332,11166376,108685,0,1764345104,13834.730626979996,464.4551213099985,53030.191360560006 2025-11-28,15:51:46.000,332,11166474,108605,0,1764345105,13834.811462699996,464.52561260999937,53030.002708320004 2025-11-28,15:51:47.000,332,11166457,108445,0,1764345106,13834.973134139997,2.6877624000044307,53029.86296592 2025-11-28,15:51:48.000,332,11166439,108325,0,1764345107,13835.033760929997,2.6313693600022816,53029.77912048001 2025-11-28,15:51:49.000,332,11166448,108565,0,1764345108,13834.919243659991,2.4269445899990387,53029.70226216 2025-11-28,15:51:50.000,332,11166470,108445,0,1764345109,13834.750835909996,2.3141585100020166,53029.59046824001 2025-11-28,15:52:01.000,332,11166432,108285,0,1764345120,13834.508328749995,1.1581011899979785,53028.779962320004 2025-11-28,15:52:02.000,332,11166474,108325,0,1764345121,13834.279294209999,1.0453151100009563,53028.7380396 2025-11-28,15:52:03.000,332,11166448,108685,0,1764345122,13834.043523359993,0.8408903399977135,53028.62624568001 2025-11-28,15:52:04.000,332,11166440,108325,0,1764345123,13833.848170370002,0.6505638300004648,53028.57733584 2025-11-28,15:52:05.000,332,11166468,108445,0,1764345124,13833.801016199992,0.6435147000011057,53028.563361600005 2025-11-28,15:52:06.000,332,11166471,108365,0,1764345125,13833.942478709992,0.7844973000028403,53028.50047752 2025-11-28,15:52:07.000,332,11166441,108645,0,1764345126,13833.875115609997,0.8126938200002769,53028.38868360001 2025-11-28,15:52:08.000,332,11166357,108645,0,1764345127,13833.915533469997,0.7703990400041221,53028.33278664 2025-11-28,15:52:09.000,332,11166401,108485,0,1764345128,13833.895324539997,0.7844973000028403,53028.30483816 2025-11-28,15:52:10.000,332,11166421,108405,0,1764345129,13833.929006090002,0.8831851200011442,53028.23496696 2025-11-28,15:52:11.000,332,11166441,108405,0,1764345130,13833.915533469997,0.8902342500005034,53028.179070000006 2025-11-28,15:52:12.000,332,11166439,108645,0,1764345131,13834.056995979998,0.9536764200020116,53028.0742632 2025-11-28,15:52:13.000,332,11166392,108445,0,1764345132,13834.104150149993,0.8831851200011442,53028.060288960005 2025-11-28,15:52:14.000,332,11166406,108645,0,1764345133,13834.42075672,0.869086860002426,53028.06727608 2025-11-28,15:52:15.000,332,11166480,108365,0,1764345134,13834.548746609995,0.8620377300030668,53028.03234048001 2025-11-28,15:52:16.000,332,11166475,108325,0,1764345135,13834.65652756999,462.67169142000057,53027.94849504 2025-11-28,15:52:17.000,332,11166471,108565,0,1764345136,13834.771044839996,0.8479394700043485,53027.87163672 2025-11-28,15:52:18.000,332,11166357,108524,0,1764345137,13834.791253769996,0.7281042600006913,53027.80875264 2025-11-28,15:52:19.000,332,11166455,108485,0,1764345138,13834.771044839996,0.6364655700017465,53027.7598428 2025-11-28,15:52:20.000,332,11166493,108325,0,1764345139,13834.952925209996,0.5800725299995975,53027.76682992001 2025-11-28,15:52:21.000,332,11166430,108365,0,1764345140,13835.155014509997,0.5941707899983157,53027.68298448 2025-11-28,15:52:22.000,332,11166454,108405,0,1764345141,13835.141541889992,0.5236794900047244,53027.66202312 2025-11-28,15:52:23.000,332,11166353,108685,0,1764345142,13835.168487130002,0.47433558000193443,53027.63407464 2025-11-28,15:52:24.000,332,11166431,108205,0,1764345143,13835.181959749993,0.3897460200023488,53027.66901024001 2025-11-28,15:52:25.000,332,11166441,108285,0,1764345144,13835.121332959992,0.5871216599989566,53027.62010040001 2025-11-28,15:52:26.000,332,11166469,108725,0,1764345145,13835.047233550002,0.7563007799981278,53027.62010040001 2025-11-28,15:52:27.000,332,11166389,108405,0,1764345146,13835.000079379992,0.714006000001973,53027.63407464 2025-11-28,15:52:28.000,332,11166388,108524,0,1764345147,13834.811462699996,0.60826905000431,53027.627087520006 2025-11-28,15:52:29.000,332,11166415,108005,0,1764345148,13834.58242816,0.41089341000042623,53027.606126160004 2025-11-28,15:52:30.000,332,11166431,108485,0,1764345149,13834.47464719999,0.17122299000038765,53027.59913904001 2025-11-28,15:52:31.000,332,11166477,108445,0,1764345150,13834.45443826999,-0.005005259998142719,53027.5851648 2025-11-28,15:52:32.000,332,11166514,108485,0,1764345151,13834.528537679995,461.69186235000234,53027.5851648 2025-11-28,15:52:33.000,332,11166448,108605,0,1764345152,13834.62284602,-0.31516697999904864,53027.57119056 2025-11-28,15:52:34.000,332,11166481,108805,0,1764345153,13834.7440996,-0.41385479999735253,53027.5851648 2025-11-28,15:52:35.000,332,11166452,108445,0,1764345154,13834.82493532,-0.6253286999999546,53027.508306480006 2025-11-28,15:52:36.000,332,11166431,108485,0,1764345155,13834.892298419996,-0.9425395500002196,53027.5152936 2025-11-28,15:52:37.000,332,11166467,108285,0,1764345156,13835.000079379992,-1.1328660599974683,53027.487345120004 2025-11-28,15:52:38.000,332,11166352,108685,0,1764345157,13835.060706169992,-1.280897789998562,53027.40349968 2025-11-28,15:52:39.000,332,11166481,108445,0,1764345158,13835.000079379992,460.5146576400002,53027.389525440005 2025-11-28,15:52:40.000,332,11166378,108325,0,1764345159,13835.087651410002,-1.2949960499972804,53027.41048680001 2025-11-28,15:52:41.000,332,11166474,108285,0,1764345160,13834.946188900001,-1.3161434399953578,53027.3755512 2025-11-28,15:52:42.000,332,11166418,108445,0,1764345161,13834.70368174,-1.3443399600000703,53027.3755512 2025-11-28,15:52:43.000,332,11166365,108524,0,1764345162,13834.46117458,-1.4218803900002968,53027.34760272 2025-11-28,15:52:44.000,332,11166401,108485,0,1764345163,13834.225403729994,-1.541715599996678,53027.389525440005 2025-11-28,15:52:45.000,332,11166392,108524,0,1764345164,13834.030050740002,-1.5769612500007497,53027.33362848001 2025-11-28,15:52:46.000,332,11166421,108365,0,1764345165,13833.753862029997,-1.5276173399979598,53027.340615600006 2025-11-28,15:52:47.000,332,11166405,108565,0,1764345166,13833.571981659996,-1.4994208200005232,53027.25677016 2025-11-28,15:52:48.000,332,11166470,108485,0,1764345167,13833.45746438999,-1.5558138599953963,53027.26375728001 2025-11-28,15:52:49.000,332,11166472,108645,0,1764345168,13833.410310219995,-1.3936838699955842,53027.21484744001 2025-11-28,15:52:50.000,332,11166487,108445,0,1764345169,13833.50461856,-1.1046695400000317,53027.21484744001 2025-11-28,15:52:51.000,332,11166362,108445,0,1764345170,13833.747125720001,-0.857949990000634,53027.124014880006 2025-11-28,15:52:52.000,332,11166441,108445,0,1764345171,13834.003105499993,-0.6887708700014628,53027.21484744001 2025-11-28,15:52:53.000,332,11166362,108524,0,1764345172,13834.272557899989,-0.6323778299993137,53027.124014880006 2025-11-28,15:52:54.000,332,11166463,108605,0,1764345173,13834.45443826999,-0.7169673899988993,53027.14497624001 2025-11-28,15:52:55.000,332,11166515,108485,0,1764345174,13834.52180137,-0.7592621700023301,53027.172924720006 2025-11-28,15:52:56.000,332,11166367,108485,0,1764345175,13834.568955539995,-0.752213039995695,53027.17991184 2025-11-28,15:52:57.000,332,11166364,108565,0,1764345176,13834.65652756999,-0.7451639099963359,53027.16593760001 2025-11-28,15:52:58.000,332,11166400,108645,0,1764345177,13834.670000189995,-0.7733604300010484,53027.15895048 2025-11-28,15:52:59.000,332,11166454,108605,0,1764345178,13834.65652756999,-0.8086060799978441,53027.14497624001 2025-11-28,15:53:00.000,332,11166474,108565,0,1764345179,13834.60263709,-0.8509008600012749,53027.21484744001 2025-11-28,15:53:01.000,332,11166457,108524,0,1764345180,13834.609373399995,-0.8861465099980705,53027.221834560005 2025-11-28,15:53:02.000,332,11166430,108485,0,1764345181,13834.57569184999,-0.7451639099963359,53027.20786032 2025-11-28,15:53:03.000,332,11166508,108565,0,1764345182,13834.61610970999,-0.3504126299958443,53027.24279592001 2025-11-28,15:53:04.000,332,11166465,108524,0,1764345183,13834.548746609995,-0.12484047000179999,53027.24279592001 2025-11-28,15:53:05.000,332,11166479,108524,0,1764345184,13834.41402040999,-0.054349170000932645,53027.2358088 2025-11-28,15:53:06.000,332,11166458,108605,0,1764345185,13834.043523359993,-0.15303698999923654,53027.25677016 2025-11-28,15:53:07.000,332,11166437,108524,0,1764345186,13833.747125720001,-0.18828263999603223,53027.26375728001 2025-11-28,15:53:08.000,332,11166418,108645,0,1764345187,13833.578717969991,-0.23057741999946302,53027.26375728001 2025-11-28,15:53:09.000,332,11166450,108365,0,1764345188,13833.32273819,-0.27992133000225294,53027.291705760006 2025-11-28,15:53:10.000,332,11166492,108365,0,1764345189,13833.093703649989,-0.33631436999712605,53027.291705760006 2025-11-28,15:53:11.000,332,11166484,108445,0,1764345190,13832.979186379998,-0.35746175999520347,53027.28471864001 2025-11-28,15:53:12.000,332,11166472,108605,0,1764345191,13832.925295899993,-0.42090392999671167,53027.270744400004 2025-11-28,15:53:13.000,332,11166388,108445,0,1764345192,13832.864669109993,-0.4561495800007833,53027.21484744001 2025-11-28,15:53:14.000,332,11166390,108485,0,1764345193,13832.965713759993,-0.4491004500014242,53027.221834560005 2025-11-28,15:53:15.000,332,11166399,108445,0,1764345194,13833.073494719989,-0.39975653999863425,53027.172924720006 2025-11-28,15:53:16.000,332,11166369,108365,0,1764345195,13833.228429849994,-0.30106872000033036,53027.15895048 2025-11-28,15:53:17.000,332,11166461,108685,0,1764345196,13833.208220919994,-0.13188960000115912,53027.17991184 2025-11-28,15:53:18.000,332,11166408,108205,0,1764345197,13833.181275679999,-0.04730004000157351,53027.16593760001 2025-11-28,15:53:19.000,332,11166361,108445,0,1764345198,13833.30252926,0.1994195099978242,53027.172924720006 2025-11-28,15:53:20.000,332,11166439,108565,0,1764345199,13833.531563799996,0.4884338400006527,53027.17991184 2025-11-28,15:53:21.000,332,11166389,108485,0,1764345200,13833.720180479992,0.7069568700026139,53027.13798912 2025-11-28,15:53:22.000,332,11166471,108685,0,1764345201,13833.881851919992,0.8761359900017851,53027.17991184 2025-11-28,15:53:23.000,332,11166375,108524,0,1764345202,13834.178249559998,1.0946590200037463,53027.24978304 2025-11-28,15:53:24.000,332,11166414,108445,0,1764345203,13834.407284099994,1.1581011899979785,53027.22882168 2025-11-28,15:53:25.000,332,11166398,108365,0,1764345204,13834.5420103,1.1933468400020502,53027.27773152 2025-11-28,15:53:26.000,332,11166392,108605,0,1764345205,13834.62284602,463.10168834999786,53027.34760272 2025-11-28,15:53:27.000,332,11166456,108645,0,1764345206,13834.84514425,1.3695750900005805,53027.33362848001 2025-11-28,15:53:28.000,332,11166452,108365,0,1764345207,13835.148278200002,1.5387542099997518,53027.36157696001 2025-11-28,15:53:29.000,332,11166468,108805,0,1764345208,13835.390785359989,1.7713755000004312,53027.49433224 2025-11-28,15:53:30.000,332,11166396,108485,0,1764345209,13835.687182999995,1.9405546199996024,53027.53625496 2025-11-28,15:53:31.000,332,11166484,108524,0,1764345210,13836.057680049991,2.032193309998547,53027.557216320005 2025-11-28,15:53:32.000,332,11166492,108285,0,1764345211,13836.428177100002,2.130881130004127,53027.627087520006 2025-11-28,15:53:33.000,332,11166473,108365,0,1764345212,13836.764992599994,2.28596199000458,53027.70394584 2025-11-28,15:53:34.000,332,11166385,108325,0,1764345213,13837.06139024,2.4269445899990387,53027.83670112001 2025-11-28,15:53:35.000,332,11166474,108445,0,1764345214,13837.330842639996,2.4692393700024695,53027.91355944001 2025-11-28,15:53:36.000,332,11166442,108524,0,1764345215,13837.458832529992,2.497435889999906,53027.95548216001 2025-11-28,15:53:37.000,332,11166474,108524,0,1764345216,13837.553140869997,2.497435889999906,53028.08823744 2025-11-28,15:53:38.000,332,11166367,108405,0,1764345217,13837.607031350002,2.59612370999821,53028.20701848 2025-11-28,15:53:39.000,332,11166435,108485,0,1764345218,13837.788911719988,2.87103978000232,53028.33977376001 2025-11-28,15:53:40.000,332,11166503,108524,0,1764345219,13837.937110539999,3.2939875800002483,53028.41663208001 2025-11-28,15:53:41.000,332,11166481,108285,0,1764345220,13838.065100429994,3.702837119999458,53028.58432296001 2025-11-28,15:53:42.000,332,11166401,108205,0,1764345221,13838.186354009995,3.794475809998403,53028.612271440004 2025-11-28,15:53:43.000,332,11166420,108885,0,1764345222,13838.327816519995,3.7803775499996846,53028.800923680006 2025-11-28,15:53:44.000,332,11166472,108405,0,1764345223,13838.348025449995,3.5618545199977234,53028.91970472001 2025-11-28,15:53:45.000,332,11166416,108485,0,1764345224,13838.19309031999,3.2093980200006627,53028.98957592001 2025-11-28,15:53:46.000,332,11166487,108645,0,1764345225,13838.11225459999,2.7371063099999446,53029.136305440006 2025-11-28,15:53:47.000,332,11166476,108524,0,1764345226,13838.05836412,2.3212076400013757,53029.234125120005 2025-11-28,15:53:48.000,332,11166432,108485,0,1764345227,13837.99100101999,2.067438960002619,53029.38784176 2025-11-28,15:53:49.000,332,11166466,108605,0,1764345228,13837.957319469999,1.7290807200042764,53029.40880312 2025-11-28,15:53:50.000,332,11166389,108445,0,1764345229,13837.964055779994,1.4541646500001661,53029.58348112 2025-11-28,15:53:51.000,332,11166421,108245,0,1764345230,13837.923637919994,1.707933329998923,53029.59745536 2025-11-28,15:53:52.000,332,11166431,108485,0,1764345231,13838.03141887999,1.6656385500027682,53029.737197760005 2025-11-28,15:53:53.000,332,11166487,108485,0,1764345232,13838.145936149995,1.6938350700002047,53029.8210432 2025-11-28,15:53:54.000,332,11166401,108445,0,1764345233,13838.307607589995,463.39775181000005,53029.91187576 2025-11-28,15:53:55.000,332,11166440,108445,0,1764345234,13838.33455282999,1.4259681300027296,53030.04463104001 2025-11-28,15:53:56.000,332,11166391,108524,0,1764345235,13838.34128914,1.2074451000007684,53030.08655376 2025-11-28,15:53:57.000,332,11166383,108524,0,1764345236,13838.28066235,1.2144942300001276,53030.21232192001 2025-11-28,15:53:58.000,332,11166398,108605,0,1764345237,13838.11225459999,1.1581011899979785,53030.30315448001 2025-11-28,15:53:59.000,332,11166393,108645,0,1764345238,13837.869747439989,0.8831851200011442,53030.359051440006 2025-11-28,15:54:00.000,332,11166462,108524,0,1764345239,13837.633976589997,462.6505440300025,53030.38001280001 2025-11-28,15:54:01.000,332,11166389,108685,0,1764345240,13837.384733120001,0.6858094800045365,53030.4149484 2025-11-28,15:54:02.000,332,11166489,108445,0,1764345241,13837.12201703,0.5166303599980893,53030.51975520001 2025-11-28,15:54:03.000,332,11166408,108285,0,1764345242,13836.95360927999,0.5800725299995975,53030.59661352001 2025-11-28,15:54:04.000,332,11166465,108405,0,1764345243,13836.825619389994,0.6717112199985422,53030.63853624001 2025-11-28,15:54:05.000,332,11166355,108645,0,1764345244,13836.77172890999,0.6223673100030283,53030.75033016 2025-11-28,15:54:06.000,332,11166445,108524,0,1764345245,13836.637002709998,0.4884338400006527,53030.82020136 2025-11-28,15:54:07.000,332,11166471,108524,0,1764345246,13836.509012819988,0.33335298000019975,53030.93199528001 2025-11-28,15:54:08.000,332,11166449,108645,0,1764345247,13836.407968170002,0.09368256000016117,53030.980905120006 2025-11-28,15:54:09.000,332,11166434,108405,0,1764345248,13836.381022929992,-0.04025091000221437,53031.07173768001 2025-11-28,15:54:10.000,332,11166398,108565,0,1764345249,13836.300187209992,0.044338650004647207,53031.13462176 2025-11-28,15:54:11.000,332,11166447,108565,0,1764345250,13836.300187209992,0.35450036999827716,53031.1835316 2025-11-28,15:54:12.000,332,11166472,108645,0,1764345251,13836.273241969997,0.8831851200011442,53031.26038992 2025-11-28,15:54:13.000,332,11166468,108565,0,1764345252,13836.151988389996,1.5105576900023152,53031.26737704001 2025-11-28,15:54:14.000,332,11166370,108325,0,1764345253,13836.050943739996,1.7502281100023538,53031.37917096 2025-11-28,15:54:15.000,332,11166454,108485,0,1764345254,13835.83538181999,1.6867859400008456,53031.47000352 2025-11-28,15:54:16.000,332,11166462,107965,0,1764345255,13835.61308358999,1.5669507300044643,53031.5678232 2025-11-28,15:54:17.000,332,11166386,108645,0,1764345256,13835.336894879998,1.3554768300018623,53031.6376944 2025-11-28,15:54:18.000,332,11166455,108365,0,1764345257,13834.993343069997,1.0453151100009563,53031.74250120001 2025-11-28,15:54:19.000,332,11166486,108645,0,1764345258,13834.710418049995,0.7985955600015586,53031.798398160005 2025-11-28,15:54:20.000,332,11166397,108524,0,1764345259,13834.488119819995,462.5377579499982,53031.83333376 2025-11-28,15:54:21.000,332,11166447,108285,0,1764345260,13834.326448379994,0.47433558000193443,53031.82634664 2025-11-28,15:54:22.000,332,11166458,108565,0,1764345261,13834.35339361999,0.453188190003857,53031.78442392 2025-11-28,15:54:23.000,332,11166438,108205,0,1764345262,13834.48138351,0.49548297000001185,53031.71455272 2025-11-28,15:54:24.000,332,11166427,108565,0,1764345263,13834.66326388,0.4672864500025753,53031.72852696 2025-11-28,15:54:25.000,332,11166479,108285,0,1764345264,13835.000079379992,462.34743144000095,53031.65166864001 2025-11-28,15:54:26.000,332,11166484,108565,0,1764345265,13835.458148459998,0.5448268800028018,53031.61673304 2025-11-28,15:54:27.000,332,11166391,108725,0,1764345266,13835.79496395999,0.5730234000002383,53031.532887600006 2025-11-28,15:54:28.000,332,11166466,108445,0,1764345267,13836.118306839991,0.5236794900047244,53031.50493912001 2025-11-28,15:54:29.000,332,11166453,108645,0,1764345268,13836.461858649993,0.6364655700017465,53031.532887600006 2025-11-28,15:54:30.000,332,11166432,108405,0,1764345269,13836.764992599994,0.7281042600006913,53031.532887600006 2025-11-28,15:54:31.000,332,11166345,108285,0,1764345270,13836.89298248999,462.5800527300016,53031.49096488 2025-11-28,15:54:32.000,332,11166379,108365,0,1764345271,13837.209589059996,0.9677746800007299,53031.51891336 2025-11-28,15:54:33.000,332,11166395,108365,0,1764345272,13837.607031350002,1.4823611700048787,53031.52590048001 2025-11-28,15:54:34.000,332,11166459,108645,0,1764345273,13838.09878198,1.9617020099976799,53031.48397776001 2025-11-28,15:54:35.000,332,11166461,108565,0,1764345274,13838.543378440001,2.5608780600014143,53031.56083608 2025-11-28,15:54:36.000,332,11166351,108365,0,1764345275,13838.934084419998,2.8851380400010385,53031.6376944 2025-11-28,15:54:37.000,332,11166376,108524,0,1764345276,13839.35173563999,3.124808460001077,53031.64468152001 2025-11-28,15:54:38.000,332,11166380,108565,0,1764345277,13839.809804719996,3.272840190002171,53031.700578480006 2025-11-28,15:54:39.000,332,11166382,108565,0,1764345278,13840.362182139994,3.286938450000889,53031.78442392 2025-11-28,15:54:40.000,332,11166371,108524,0,1764345279,13840.88087801,3.1882506300025852,53031.86128224001 2025-11-28,15:54:41.000,332,11166474,108565,0,1764345280,13841.60839948999,3.23054540999874,53031.95910192001 2025-11-28,15:54:42.000,332,11166488,108285,0,1764345281,13842.376338829992,3.5195597400015686,53032.14076704 2025-11-28,15:54:43.000,332,11166473,108565,0,1764345282,13843.17122340999,3.9918514500022866,53032.19666400001 2025-11-28,15:54:44.000,332,11166469,108365,0,1764345283,13843.743809760002,4.231521870002325,53032.371342000006 2025-11-28,15:54:45.000,332,11166409,108365,0,1764345284,13844.08736156999,4.266767519999121,53032.44820032 2025-11-28,15:54:46.000,332,11166455,108485,0,1764345285,13844.28945086999,4.189227089998894,53032.59492984 2025-11-28,15:54:47.000,332,11166470,108365,0,1764345286,13844.39723183,4.0905392700005905,53032.79755632001 2025-11-28,15:54:48.000,332,11166404,108285,0,1764345287,13844.41070444999,3.91431102000206,53032.93729872 2025-11-28,15:54:49.000,332,11166434,108645,0,1764345288,13844.41744076,3.7803775499996846,53033.16088656001 2025-11-28,15:54:50.000,332,11166468,108285,0,1764345289,13844.552166959991,4.0411953599978006,53033.25171912001 2025-11-28,15:54:51.000,332,11166382,108365,0,1764345290,13844.686893159997,4.238571000001684,53033.3844744 2025-11-28,15:54:52.000,332,11166495,108565,0,1764345291,13844.619530060001,4.358406209998066,53033.51722968001 2025-11-28,15:54:53.000,332,11166444,108524,0,1764345292,13844.673420539992,4.534634460003872,53033.67094632 2025-11-28,15:54:54.000,332,11166379,108524,0,1764345293,13844.794674119992,4.922336609997728,53033.8386372 2025-11-28,15:54:55.000,332,11166486,108285,0,1764345294,13844.626266369996,5.18315442000312,53034.02030232001 2025-11-28,15:54:56.000,332,11166449,108524,0,1764345295,13844.282714559995,5.373480930000369,53034.06222504 2025-11-28,15:54:57.000,332,11166386,108885,0,1764345296,13844.121043119994,5.641347869997844,53034.25786440001 2025-11-28,15:54:58.000,332,11166397,108445,0,1764345297,13843.912217509998,5.909214810002595,53034.43952952 2025-11-28,15:54:59.000,332,11166395,108445,0,1764345298,13843.730337139998,6.064295670003048,53034.5373492 2025-11-28,15:55:00.000,332,11166390,108805,0,1764345299,13843.629292489997,6.268720439999015,53034.63516888 2025-11-28,15:55:01.000,332,11166514,108485,0,1764345300,13843.534984149992,6.578882159999921,53034.80285976 2025-11-28,15:55:02.000,332,11166514,108365,0,1764345301,13843.359840090001,6.7128156300022965,53034.90067944 2025-11-28,15:55:03.000,332,11166472,108485,0,1764345302,13843.164487099995,6.698717370003578,53035.054396080006 2025-11-28,15:55:04.000,332,11166396,108485,0,1764345303,13842.921979939994,6.628226070002711,53035.18715136 2025-11-28,15:55:05.000,332,11166414,108445,0,1764345304,13842.699681709993,6.628226070002711,53035.29894528 2025-11-28,15:55:06.000,332,11166484,108485,0,1764345305,13842.443701930002,6.564783900001203,53035.41772632 2025-11-28,15:55:07.000,332,11166416,108205,0,1764345306,13842.046259639996,6.480194340001617,53035.536507360004 2025-11-28,15:55:08.000,332,11166430,108765,0,1764345307,13841.534300079999,468.2546023800023,53035.704198240004 2025-11-28,15:55:09.000,332,11166456,108445,0,1764345308,13841.035813139992,6.353309999998601,53035.85092776 2025-11-28,15:55:10.000,332,11166397,108605,0,1764345309,13840.47669941,6.388555650002672,53035.990670160005 2025-11-28,15:55:11.000,332,11166403,108405,0,1764345310,13839.789595789996,6.45904695000354,53036.060541360006 2025-11-28,15:55:12.000,332,11166446,108365,0,1764345311,13839.19006419999,6.825601709999319,53036.11643832 2025-11-28,15:55:13.000,332,11166446,108285,0,1764345312,13838.671368329997,7.2696969000026,53036.20028376001 2025-11-28,15:55:14.000,332,11166471,108485,0,1764345313,13838.29413496999,7.643300789997738,53036.24919360001 2025-11-28,15:55:15.000,332,11166474,108485,0,1764345314,13837.910165299989,7.847725560000981,53036.340026159996 2025-11-28,15:55:16.000,332,11166456,108245,0,1764345315,13837.553140869997,7.826578170002904,53036.29810344001 2025-11-28,15:55:17.000,332,11166460,108285,0,1764345316,13837.404942050001,7.608055140000943,53036.43784584001 2025-11-28,15:55:18.000,332,11166373,108605,0,1764345317,13837.391469429997,7.304942549999396,53036.43784584001 2025-11-28,15:55:19.000,332,11166392,108245,0,1764345318,13837.371260499996,7.107566910002788,53036.493742800005 2025-11-28,15:55:20.000,332,11166444,108325,0,1764345319,13837.633976589997,6.881994750001468,53036.50072992 2025-11-28,15:55:21.000,332,11166395,108485,0,1764345320,13837.795648029998,6.705766500002937,53036.57060112 2025-11-28,15:55:22.000,332,11166360,108445,0,1764345321,13837.937110539999,6.437899559998186,53036.675407919996 2025-11-28,15:55:23.000,332,11166396,108485,0,1764345322,13838.024682569994,6.155934360001993,53036.74527912 2025-11-28,15:55:24.000,332,11166485,108524,0,1764345323,13837.910165299989,5.902165680003236,53036.79418896 2025-11-28,15:55:25.000,332,11166415,108524,0,1764345324,13837.627240280002,5.690691780000634,53036.82213744001 2025-11-28,15:55:26.000,332,11166417,108325,0,1764345325,13837.229797989996,5.465119619999314,53036.83611168 2025-11-28,15:55:27.000,332,11166391,108685,0,1764345326,13836.623530089993,5.324137020004855,53036.91297 2025-11-28,15:55:28.000,332,11166415,108685,0,1764345327,13835.997053259991,5.274793110002065,53036.898995760006 2025-11-28,15:55:29.000,332,11166359,108605,0,1764345328,13835.276268089998,5.154957899998408,53036.91995712001 2025-11-28,15:55:30.000,332,11166367,108045,0,1764345329,13834.55548291999,5.084466600004816,53036.95489272 2025-11-28,15:55:31.000,332,11166449,108845,0,1764345330,13833.834697749997,4.978729649999877,53036.81515032 2025-11-28,15:55:32.000,332,11166435,108685,0,1764345331,13833.080231029999,4.78135401000327,53036.8081632 2025-11-28,15:55:33.000,332,11166441,108485,0,1764345332,13832.40660003,4.6192240200034576,53036.64745944 2025-11-28,15:55:34.000,332,11166416,108405,0,1764345333,13831.739705339998,4.400700990001496,53036.563614000006 2025-11-28,15:55:35.000,332,11166395,108685,0,1764345334,13831.268163640001,4.125784920004662,53036.38194888 2025-11-28,15:55:36.000,332,11166506,108524,0,1764345335,13830.702313599999,3.9354584100001375,53036.172335279996 2025-11-28,15:55:37.000,332,11166459,108445,0,1764345336,13830.311607620002,3.7662792900009663,53035.91381184001 2025-11-28,15:55:38.000,332,11166414,108645,0,1764345337,13830.028682600001,3.6182475599998725,53035.725159600006 2025-11-28,15:55:39.000,332,11166427,108445,0,1764345338,13829.67839447999,3.2516928000040934,53035.487597520005 2025-11-28,15:55:40.000,332,11166499,108285,0,1764345339,13829.307897429993,3.068415419998928,53035.22907408 2025-11-28,15:55:41.000,332,11166414,108524,0,1764345340,13828.896982519997,2.9908749899987015,53034.94260216 2025-11-28,15:55:42.000,332,11166423,108645,0,1764345341,13828.411968199995,2.7371063099999446,53034.600233280005 2025-11-28,15:55:43.000,332,11166380,108605,0,1764345342,13827.893272330002,2.4692393700024695,53034.383632560006 2025-11-28,15:55:44.000,332,11166512,108645,0,1764345343,13827.522775279991,2.137930260003486,53034.09017352001 2025-11-28,15:55:45.000,332,11166434,108445,0,1764345344,13826.943452619998,1.8066211500045029,53033.77575312 2025-11-28,15:55:46.000,332,11166401,108285,0,1764345345,13826.586428189992,1.6444911600046908,53033.49626832001 2025-11-28,15:55:47.000,332,11166470,108325,0,1764345346,13826.296766859996,1.6938350700002047,53033.11896384 2025-11-28,15:55:48.000,332,11166410,108845,0,1764345347,13825.98016028999,1.9546528799983207,53032.84646616001 2025-11-28,15:55:49.000,332,11166378,108605,0,1764345348,13825.602926929998,2.278912859997945,53032.44820032 2025-11-28,15:55:50.000,332,11166455,108645,0,1764345349,13825.178539399996,2.448091980004392,53032.10583144001 2025-11-28,15:55:51.000,332,11166462,108524,0,1764345350,13824.632898289994,2.4692393700024695,53031.71455272 2025-11-28,15:55:52.000,332,11166446,108645,0,1764345351,13824.235456000002,2.398748070001602,53031.47000352 2025-11-28,15:55:53.000,332,11166363,108085,0,1764345352,13823.858222639996,2.3705515500041656,53031.09269904 2025-11-28,15:55:54.000,332,11166410,108485,0,1764345353,13823.66286964999,464.13791045999824,53030.694433200006 2025-11-28,15:55:55.000,332,11166446,108524,0,1764345354,13823.6291881,2.1026846099994145,53030.310141600006 2025-11-28,15:55:56.000,332,11166381,108045,0,1764345355,13823.534879759995,2.0110459200004698,53030.023669680006 2025-11-28,15:55:57.000,332,11166395,108405,0,1764345356,13823.6291881,1.9335054900002433,53029.6463652 2025-11-28,15:55:58.000,332,11166397,108725,0,1764345357,13823.77065061,1.7220315900049172,53029.32495768001 2025-11-28,15:55:59.000,332,11166475,108565,0,1764345358,13824.067048249992,1.3625259600012214,53028.968614560006 2025-11-28,15:56:00.000,332,11166437,108565,0,1764345359,13824.484699469998,0.925479900004575,53028.68912976 2025-11-28,15:56:01.000,332,11166421,108524,0,1764345360,13825.01013165,0.5659742700008792,53028.33278664 2025-11-28,15:56:02.000,332,11166490,108645,0,1764345361,13825.555772760003,0.36154950000491226,53028.03234048001 2025-11-28,15:56:03.000,332,11166485,108524,0,1764345362,13826.14183172999,-0.03320177999557927,53027.73189432 2025-11-28,15:56:04.000,332,11166490,108565,0,1764345363,13826.626846049992,-0.3292652399977669,53027.49433224 2025-11-28,15:56:05.000,332,11166400,108725,0,1764345364,13827.03776095999,-0.5266408800016507,53027.22882168 2025-11-28,15:56:06.000,332,11166464,108965,0,1764345365,13827.50930266,-0.48434609999821987,53027.124014880006 2025-11-28,15:56:07.000,332,11166473,108645,0,1764345366,13827.987580669993,-0.42090392999671167,53026.97728536001 2025-11-28,15:56:08.000,332,11166389,108524,0,1764345367,13828.061680079998,-0.43500218999542994,53026.84453008 2025-11-28,15:56:09.000,332,11166393,108524,0,1764345368,13827.947162809993,-0.33631436999712605,53026.69780056 2025-11-28,15:56:10.000,332,11166452,108285,0,1764345369,13827.792227680002,-0.3292652399977669,53026.71177480001 2025-11-28,15:56:11.000,332,11166411,108445,0,1764345370,13827.731600890002,-0.20238090000202646,53026.64190360001 2025-11-28,15:56:12.000,332,11166496,108405,0,1764345371,13827.751809820002,-0.04730004000157351,53026.481199840004 2025-11-28,15:56:13.000,332,11166490,108365,0,1764345372,13827.765282439992,0.26991080999869155,53026.51613544 2025-11-28,15:56:14.000,332,11166475,108445,0,1764345373,13827.940426499998,0.47433558000193443,53026.46023848 2025-11-28,15:56:15.000,332,11166436,108565,0,1764345374,13828.351341409994,0.8267920799989952,53026.40434152001 2025-11-28,15:56:16.000,332,11166476,108605,0,1764345375,13828.533221779995,1.080560759997752,53026.35543168001 2025-11-28,15:56:17.000,332,11166415,108205,0,1764345376,13828.7487837,1.024167720002879,53026.285560480006 2025-11-28,15:56:18.000,332,11166455,108605,0,1764345377,13828.971081930002,0.9325290300039342,53026.2925476 2025-11-28,15:56:19.000,332,11166519,108685,0,1764345378,13829.233798019988,0.6153181800036691,53026.25761200001 2025-11-28,15:56:20.000,332,11166466,108685,0,1764345379,13829.321370049998,0.21351777000381844,53026.18774080001 2025-11-28,15:56:21.000,332,11166475,108565,0,1764345380,13829.442623629999,-0.25172480999754043,53026.25761200001 2025-11-28,15:56:22.000,332,11166450,108645,0,1764345381,13829.523459349999,-0.6323778299993137,53026.24363776 2025-11-28,15:56:23.000,332,11166398,108485,0,1764345382,13829.469568869994,-1.06942388999596,53026.23665064001 2025-11-28,15:56:24.000,332,11166457,108405,0,1764345383,13829.267479569993,-1.5487647299960372,53026.19472792 2025-11-28,15:56:25.000,332,11166461,108325,0,1764345384,13829.085599199992,-1.8659755799963023,53026.2226764 2025-11-28,15:56:26.000,332,11166414,108485,0,1764345385,13828.789201560001,-1.9223686199984513,53026.19472792 2025-11-28,15:56:27.000,332,11166470,108405,0,1764345386,13828.432177129995,-1.8377790599988657,53026.17376656 2025-11-28,15:56:28.000,332,11166399,108885,0,1764345387,13828.149252109994,-1.8307299299995066,53026.22966352 2025-11-28,15:56:29.000,332,11166374,108965,0,1764345388,13827.724864579992,-1.7320421100012027,53026.15979232001 2025-11-28,15:56:30.000,332,11166353,108565,0,1764345389,13827.105124059999,-1.5135190799992415,53026.17376656 2025-11-28,15:56:31.000,332,11166490,108405,0,1764345390,13826.404547819991,-1.3090943099959986,53026.117869600006 2025-11-28,15:56:32.000,332,11166408,108485,0,1764345391,13825.616399549988,-1.2315538799957721,53026.096908240004 2025-11-28,15:56:33.000,332,11166387,108445,0,1764345392,13824.976450099995,-1.2949960499972804,53025.94319160001 2025-11-28,15:56:34.000,332,11166412,108565,0,1764345393,13824.504908399998,-1.2315538799957721,53025.86633328 2025-11-28,15:56:35.000,332,11166417,108685,0,1764345394,13824.201774449997,-0.8790973799987114,53025.761526480004 2025-11-28,15:56:36.000,332,11166398,108485,0,1764345395,13824.188301829992,-0.7663113000016892,53025.69165528 2025-11-28,15:56:37.000,332,11166464,108565,0,1764345396,13824.424072679998,-0.7099182599995402,53025.53793864001 2025-11-28,15:56:38.000,332,11166407,108445,0,1764345397,13824.72720663,-0.5689356599978055,53025.46108032 2025-11-28,15:56:39.000,332,11166454,108725,0,1764345398,13824.90235068999,-0.5195917500022915,53025.4540932 2025-11-28,15:56:40.000,332,11166445,108485,0,1764345399,13824.909087,-0.6041813100018771,53025.34229928 2025-11-28,15:56:41.000,332,11166368,108605,0,1764345400,13824.895614379995,-0.702869130000181,53025.34229928 2025-11-28,15:56:42.000,332,11166474,108645,0,1764345401,13824.80804235,-0.8015569499984849,53025.258453840004 2025-11-28,15:56:43.000,332,11166494,108645,0,1764345402,13824.632898289994,-0.9354904200008605,53025.23749248 2025-11-28,15:56:44.000,332,11166393,108605,0,1764345403,13824.457754229988,-1.1117186699993908,53025.18858264 2025-11-28,15:56:45.000,332,11166402,108565,0,1764345404,13824.370182199993,-1.2597504000004847,53025.13268568001 2025-11-28,15:56:46.000,332,11166385,108445,0,1764345405,13824.269137549993,-1.4430277799983742,53025.111724320006 2025-11-28,15:56:47.000,332,11166468,108325,0,1764345406,13824.195038140002,460.2679380900008,53025.06281448001 2025-11-28,15:56:48.000,332,11166480,108605,0,1764345407,13823.972739910001,-1.541715599996678,53024.992943280005 2025-11-28,15:56:49.000,332,11166487,108485,0,1764345408,13823.84475001999,-1.6685999399996945,53024.944033440006 2025-11-28,15:56:50.000,332,11166480,108565,0,1764345409,13823.78412322999,-1.4430277799983742,53024.83922664 2025-11-28,15:56:51.000,332,11166413,108645,0,1764345410,13823.635924409995,-1.2949960499972804,53024.79730392001 2025-11-28,15:56:52.000,332,11166424,108365,0,1764345411,13823.50793452,-1.1892590999996173,53024.65057440001 2025-11-28,15:56:53.000,332,11166370,108445,0,1764345412,13823.352999389994,-1.0976204100006726,53024.59467744 2025-11-28,15:56:54.000,332,11166485,108245,0,1764345413,13823.211536879993,-0.963686939998297,53024.44794792 2025-11-28,15:56:55.000,332,11166485,108524,0,1764345414,13823.029656509992,-0.8720482499993523,53024.34314112001 2025-11-28,15:56:56.000,332,11166477,108524,0,1764345415,13823.083546989998,-0.49844435999693815,53024.07763056001 2025-11-28,15:56:57.000,332,11166475,108445,0,1764345416,13823.366472009999,-0.12484047000179999,53023.97981088001 2025-11-28,15:56:58.000,332,11166428,108485,0,1764345417,13823.87169526,0.6858094800045365,53023.76321016001 2025-11-28,15:56:59.000,332,11166434,108605,0,1764345418,13824.477963159989,1.397771609998017,53023.714300319996 2025-11-28,15:57:00.000,332,11166455,108485,0,1764345419,13825.367156079992,2.137930260003486,53023.45577688001 2025-11-28,15:57:01.000,332,11166412,108605,0,1764345420,13826.451701990001,2.7159589200018672,53023.40686704001 2025-11-28,15:57:02.000,332,11166468,108565,0,1764345421,13827.273531809995,3.1600541099978727,53023.378918559996 2025-11-28,15:57:03.000,332,11166352,108524,0,1764345422,13828.263769379999,3.7662792900009663,53023.316034480005 2025-11-28,15:57:04.000,332,11166470,108524,0,1764345423,13829.368524219994,4.767255750004551,53023.27411176 2025-11-28,15:57:05.000,332,11166489,108405,0,1764345424,13830.338552859997,5.288891370000783,53023.28109888 2025-11-28,15:57:06.000,332,11166404,108485,0,1764345425,13831.463516629992,5.669544390002557,53023.40686704001 2025-11-28,15:57:07.000,332,11166503,108524,0,1764345426,13832.864669109993,6.1841308799994295,53023.483725360005 2025-11-28,15:57:08.000,332,11166416,108485,0,1764345427,13834.016578119998,6.58593128999928,53023.60949352 2025-11-28,15:57:09.000,332,11166434,108565,0,1764345428,13835.181959749993,6.68461911000486,53023.7073132 2025-11-28,15:57:10.000,332,11166389,108645,0,1764345429,13836.279978279992,6.670520849998866,53023.95884952001 2025-11-28,15:57:11.000,332,11166481,108285,0,1764345430,13837.465568840002,6.663471719999507,53024.13352752 2025-11-28,15:57:12.000,332,11166420,108365,0,1764345431,13838.381707,6.839699969998037,53024.35711536 2025-11-28,15:57:13.000,332,11166476,108605,0,1764345432,13839.163118959994,468.92426972999965,53024.62262592 2025-11-28,15:57:14.000,332,11166484,108685,0,1764345433,13840.025366640002,7.192156470002374,53024.874162240005 2025-11-28,15:57:15.000,332,11166414,108605,0,1764345434,13840.80004229,7.424777760003053,53025.18159552001 2025-11-28,15:57:16.000,332,11166402,108485,0,1764345435,13841.473673289998,7.741988610003318,53025.46806744001 2025-11-28,15:57:17.000,332,11166457,108485,0,1764345436,13842.05973226,8.13673989000381,53025.81742344 2025-11-28,15:57:18.000,332,11166451,108524,0,1764345437,13842.585164439988,8.524442039997666,53026.096908240004 2025-11-28,15:57:19.000,332,11166451,108445,0,1764345438,13843.225113889996,9.088372440004605,53026.42530288001 2025-11-28,15:57:20.000,332,11166403,108725,0,1764345439,13843.764018690003,9.476074589998461,53026.73972328001 2025-11-28,15:57:21.000,332,11166374,108485,0,1764345440,13844.19514253,9.694597620000422,53027.04016944 2025-11-28,15:57:22.000,332,11166421,108605,0,1764345441,13844.707102089997,9.80738370000472,53027.34760272 2025-11-28,15:57:23.000,332,11166423,108565,0,1764345442,13845.38746939999,9.821481960003439,53027.59215192 2025-11-28,15:57:24.000,332,11166437,108325,0,1764345443,13846.128463499997,9.891973260004306,53027.962469280006 2025-11-28,15:57:25.000,332,11166443,108445,0,1764345444,13846.990711179991,10.145741940003063,53028.30483816 2025-11-28,15:57:26.000,332,11166412,108285,0,1764345445,13847.91358565,10.44885453000461,53028.62624568001 2025-11-28,15:57:27.000,332,11166416,108565,0,1764345446,13848.654579749993,10.554591480002273,53028.9825888 2025-11-28,15:57:28.000,332,11166483,108325,0,1764345447,13849.26758395999,10.737868860000162,53029.352906160006 2025-11-28,15:57:29.000,332,11166377,108645,0,1764345448,13849.887324479998,10.892949720000615,53029.751172 2025-11-28,15:57:30.000,332,11166486,108325,0,1764345449,13850.47338345,11.062128839999787,53030.072579520005 2025-11-28,15:57:31.000,332,11166480,108405,0,1764345450,13850.924716219997,11.280651870001748,53030.4848196 2025-11-28,15:57:32.000,332,11166488,108205,0,1764345451,13851.50403887999,11.562617069997941,53030.87609832 2025-11-28,15:57:33.000,332,11166461,108365,0,1764345452,13851.800436519996,11.61901011000009,53031.295325520005 2025-11-28,15:57:34.000,332,11166483,108285,0,1764345453,13851.888008549991,11.590813590002654,53031.630707280005 2025-11-28,15:57:35.000,332,11166408,108485,0,1764345454,13851.800436519996,11.4357327300022,53032.00801176001 2025-11-28,15:57:36.000,332,11166416,108725,0,1764345455,13851.6522377,11.21720970000024,53032.49711016 2025-11-28,15:57:37.000,332,11166376,108565,0,1764345456,13851.50403887999,11.153767529998731,53032.77659496001 2025-11-28,15:57:38.000,332,11166445,108445,0,1764345457,13851.396257919994,11.118521880001936,53033.11896384 2025-11-28,15:57:39.000,332,11166380,108285,0,1764345458,13851.355840059994,10.815409290000389,53033.43338424 2025-11-28,15:57:40.000,332,11166461,108765,0,1764345459,13851.598347219995,10.709672340002726,53033.73383040001 2025-11-28,15:57:41.000,332,11166396,108365,0,1764345460,13851.72633710999,10.653279300000577,53034.02030232001 2025-11-28,15:57:42.000,332,11166430,108605,0,1764345461,13851.618556149995,10.39246149000246,53034.35568408001 2025-11-28,15:57:43.000,332,11166381,108325,0,1764345462,13851.719600799996,10.244429760001367,53034.57927192 2025-11-28,15:57:44.000,332,11166483,108645,0,1764345463,13851.70612817999,10.040004989998124,53034.80984688001 2025-11-28,15:57:45.000,332,11166479,108445,0,1764345464,13851.59161091,9.821481960003439,53035.04740896001 2025-11-28,15:57:46.000,332,11166393,108645,0,1764345465,13851.47035733,9.58886067000276,53035.27798392 2025-11-28,15:57:47.000,332,11166460,108485,0,1764345466,13851.4501484,9.546565889999329,53035.55048160001 2025-11-28,15:57:48.000,332,11166382,108485,0,1764345467,13851.167223379998,9.433779810002306,53035.74612096001 2025-11-28,15:57:49.000,332,11166455,108605,0,1764345468,13850.59463703,9.35623938000208,53035.97669592 2025-11-28,15:57:50.000,332,11166410,108285,0,1764345469,13850.015314369994,9.271649820002494,53036.15137392001 2025-11-28,15:57:51.000,332,11166431,108565,0,1764345470,13849.422519089996,8.975586360000307,53036.31906480001 2025-11-28,15:57:52.000,332,11166414,108365,0,1764345471,13849.099176209995,8.813456370000495,53036.395923120006 2025-11-28,15:57:53.000,332,11166395,108445,0,1764345472,13848.614161889993,8.6654246399994,53036.57758824 2025-11-28,15:57:54.000,332,11166410,108325,0,1764345473,13848.203246979996,470.10147444000177,53036.65444656001 2025-11-28,15:57:55.000,332,11166409,108565,0,1764345474,13847.91358565,7.840676430001622,53036.77322760001 2025-11-28,15:57:56.000,332,11166437,108524,0,1764345475,13847.657605869994,7.664448180003092,53036.80117608001 2025-11-28,15:57:57.000,332,11166400,108565,0,1764345476,13847.394889779993,7.311991679998755,53037.00380256 2025-11-28,15:57:58.000,332,11166366,108645,0,1764345477,13847.421835020003,6.889043880000827,53036.996815440005 2025-11-28,15:57:59.000,332,11166442,108605,0,1764345478,13847.590242769998,6.536587380003766,53037.03873816001 2025-11-28,15:58:00.000,332,11166465,108365,0,1764345479,13847.76538682999,6.480194340001617,53037.045725280004 2025-11-28,15:58:01.000,332,11166350,108365,0,1764345480,13847.812541,6.571833030000562,53037.066686640006 2025-11-28,15:58:02.000,332,11166440,108365,0,1764345481,13847.87316779,6.564783900001203,53037.03873816001 2025-11-28,15:58:03.000,332,11166490,108365,0,1764345482,13848.02810291999,6.621176940003352,53037.045725280004 2025-11-28,15:58:04.000,332,11166467,108485,0,1764345483,13848.236928530001,6.881994750001468,53037.066686640006 2025-11-28,15:58:05.000,332,11166457,108325,0,1764345484,13848.439017830002,7.227402119999169,53037.0527124 2025-11-28,15:58:06.000,332,11166398,108445,0,1764345485,13848.92403214999,7.608055140000943,53036.9828412 2025-11-28,15:58:07.000,332,11166430,108485,0,1764345486,13849.402310159996,7.784283389999473,53037.00380256 2025-11-28,15:58:08.000,332,11166418,108485,0,1764345487,13850.089413779999,8.03100293999887,53036.97585408 2025-11-28,15:58:09.000,332,11166388,108565,0,1764345488,13850.682209059996,8.362312049997854,53037.00380256 2025-11-28,15:58:10.000,332,11166388,108685,0,1764345489,13851.46362101999,8.77116159000434,53037.07367376 2025-11-28,15:58:11.000,332,11166378,108485,0,1764345490,13852.110306779992,9.08132330999797,53037.10860936001 2025-11-28,15:58:12.000,332,11166505,108365,0,1764345491,13852.635738959994,9.412632420004229,53037.22040328 2025-11-28,15:58:13.000,332,11166448,108524,0,1764345492,13853.201588999997,9.729843270004494,53037.283287360005 2025-11-28,15:58:14.000,332,11166386,108524,0,1764345493,13853.706812249999,10.131643680004345,53037.34617144 2025-11-28,15:58:15.000,332,11166380,108565,0,1764345494,13854.366970629992,10.85065494000446,53037.46495248 2025-11-28,15:58:16.000,332,11166374,108725,0,1764345495,13855.04060162999,11.308848389999184,53037.52084944001 2025-11-28,15:58:17.000,332,11166482,108485,0,1764345496,13855.707496319992,11.421634470003482,53037.66059184001 2025-11-28,15:58:18.000,332,11166375,108245,0,1764345497,13856.30702791,11.181964050003444,53037.77238576 2025-11-28,15:58:19.000,332,11166377,108205,0,1764345498,13857.041285699997,10.6321319100025,53037.84924408 2025-11-28,15:58:20.000,332,11166387,108445,0,1764345499,13858.031523270001,9.899022390003665,53037.933089520004 2025-11-28,15:58:21.000,332,11166403,108645,0,1764345500,13859.365312649992,470.72884701000294,53038.0309092 2025-11-28,15:58:22.000,332,11166393,108565,0,1764345501,13860.901191329998,7.8618238199996995,53038.14969024 2025-11-28,15:58:23.000,332,11166395,108605,0,1764345502,13862.490960489995,6.663471719999507,53038.268471280004 2025-11-28,15:58:24.000,332,11166394,108524,0,1764345503,13863.96621238,5.338235280003573,53038.37327808 2025-11-28,15:58:25.000,332,11166447,108524,0,1764345504,13865.259583899991,4.104637529999309,53038.47109776 2025-11-28,15:58:26.000,332,11166381,108365,0,1764345505,13866.270030399995,3.026120640002773,53038.68071136 2025-11-28,15:58:27.000,332,11166458,108485,0,1764345506,13866.842616749993,2.187274169999,53038.841415120005 2025-11-28,15:58:28.000,332,11166455,108524,0,1764345507,13867.179432249999,1.6162946399999782,53038.98115752001 2025-11-28,15:58:29.000,332,11166486,108524,0,1764345508,13867.004288189994,1.3131820499984315,53039.12089992001 2025-11-28,15:58:30.000,332,11166462,108605,0,1764345509,13866.34412981,1.3272803100044257,53039.26762944001 2025-11-28,15:58:31.000,332,11166493,108565,0,1764345510,13865.394310099997,1.5105576900023152,53039.43532032001 2025-11-28,15:58:32.000,332,11166490,108365,0,1764345511,13864.296291569997,1.7784246299997903,53039.47724304 2025-11-28,15:58:33.000,332,11166455,108445,0,1764345512,13863.205009349993,2.3141585100020166,53039.51916576 2025-11-28,15:58:34.000,332,11166492,108605,0,1764345513,13862.154144989989,2.9485802100025467,53039.51916576 2025-11-28,15:58:35.000,332,11166502,108245,0,1764345514,13861.413150889995,3.3010367099996074,53039.54711424 2025-11-28,15:58:36.000,332,11166496,108405,0,1764345515,13860.907927639993,3.604149300001154,53039.48423016001 2025-11-28,15:58:37.000,332,11166508,108485,0,1764345516,13860.604793689992,3.86496710999927,53039.414358960006 2025-11-28,15:58:38.000,332,11166412,108485,0,1764345517,13860.456594869996,3.8861145000046236,53039.344487760005 2025-11-28,15:58:39.000,332,11166464,108524,0,1764345518,13860.483540109992,3.7169353799981764,53039.274616560004 2025-11-28,15:58:40.000,332,11166419,108445,0,1764345519,13860.813619299988,3.427921050002624,53039.21173248 2025-11-28,15:58:41.000,332,11166485,108485,0,1764345520,13861.22453421,2.856941520003602,53039.009106000005 2025-11-28,15:58:42.000,332,11166400,108524,0,1764345521,13861.749966390002,2.2648145999992266,53038.86237648001 2025-11-28,15:58:43.000,332,11166483,108565,0,1764345522,13862.531378349995,1.5387542099997518,53038.792505280006 2025-11-28,15:58:44.000,332,11166463,108205,0,1764345523,13863.171327800002,0.8479394700043485,53038.743595440006 2025-11-28,15:58:45.000,332,11166441,108485,0,1764345524,13863.91905820999,0.11482994999823859,53038.77853104 2025-11-28,15:58:46.000,332,11166506,108645,0,1764345525,13864.532062419989,-0.7381147799969767,53038.75058256 2025-11-28,15:58:47.000,332,11166509,108725,0,1764345526,13864.788042199994,-1.5981086399988271,53038.792505280006 2025-11-28,15:58:48.000,332,11166415,108645,0,1764345527,13864.707206479994,-2.1831864299965673,53038.83442800001 2025-11-28,15:58:49.000,332,11166492,108645,0,1764345528,13864.350182050002,-2.5144955399955506,53038.88333784001 2025-11-28,15:58:50.000,332,11166468,108565,0,1764345529,13863.6428695,-2.634330749999208,53038.95320904001 2025-11-28,15:58:51.000,332,11166482,108524,0,1764345530,13862.780621819991,-2.5144955399955506,53039.009106000005 2025-11-28,15:58:52.000,332,11166494,108045,0,1764345531,13861.871219970002,-2.1338425200010533,53039.09295144 2025-11-28,15:58:53.000,332,11166419,108485,0,1764345532,13860.921400259998,-1.6192560299969045,53039.058015840004 2025-11-28,15:58:54.000,332,11166469,108405,0,1764345533,13860.072625199995,-1.2174556199970539,53039.03705448 2025-11-28,15:58:55.000,332,11166398,108565,0,1764345534,13859.284476929992,-0.857949990000634,53039.0440416 2025-11-28,15:58:56.000,332,11166398,108445,0,1764345535,13858.70515427,-0.597132179995242,53038.911286320006 2025-11-28,15:58:57.000,332,11166457,108565,0,1764345536,13858.395284009988,-0.4702478399995016,53038.75756968 2025-11-28,15:58:58.000,332,11166458,108485,0,1764345537,13858.428965559993,-0.3927074099992751,53038.65975 2025-11-28,15:58:59.000,332,11166468,108524,0,1764345538,13858.590636999994,-0.22352829000010388,53038.51302048 2025-11-28,15:59:00.000,332,11166454,108645,0,1764345539,13859.149750730001,-0.1812335099966731,53038.35930384001 2025-11-28,15:59:01.000,332,11166461,108405,0,1764345540,13859.789700179994,-0.39975653999863425,53038.17763872 2025-11-28,15:59:02.000,332,11166411,108325,0,1764345541,13860.443122249992,-0.5900830499958829,53038.17763872 2025-11-28,15:59:03.000,332,11166499,108245,0,1764345542,13861.008972289994,-0.7099182599995402,53038.00994784 2025-11-28,15:59:04.000,332,11166393,108485,0,1764345543,13861.655658049996,-0.9495886799995787,53037.905141040006 2025-11-28,15:59:05.000,332,11166496,108485,0,1764345544,13862.046364029993,-1.330241700001352,53037.86321832 2025-11-28,15:59:06.000,332,11166409,108365,0,1764345545,13862.25518963999,-1.5699121200013906,53037.835269840005 2025-11-28,15:59:07.000,332,11166486,108565,0,1764345546,13862.167617609994,-1.9153194899990922,53037.8212956 2025-11-28,15:59:08.000,332,11166487,108485,0,1764345547,13861.891428900002,-2.2466285999980755,53037.80732136001 2025-11-28,15:59:09.000,332,11166432,108365,0,1764345548,13861.473777679996,-2.5497411899996223,53037.80033424 2025-11-28,15:59:10.000,332,11166395,108165,0,1764345549,13860.860773469998,-2.8246572599964566,53037.74443728 2025-11-28,15:59:11.000,332,11166508,108365,0,1764345550,13860.14672461,-3.099573330000567,53037.66059184001 2025-11-28,15:59:12.000,332,11166406,108645,0,1764345551,13859.520247779998,-3.2546541900010197,53037.63264336 2025-11-28,15:59:13.000,332,11166478,108565,0,1764345552,13859.015024529996,-3.578914170000644,53037.569759280006 2025-11-28,15:59:14.000,332,11166414,108524,0,1764345553,13858.530010209994,-4.008911099997931,53037.41604264 2025-11-28,15:59:15.000,332,11166440,108485,0,1764345554,13858.172985780002,-4.417760639997141,53037.31123584 2025-11-28,15:59:16.000,332,11166497,108524,0,1764345555,13857.943951239991,456.94779786000436,53037.094635120004 2025-11-28,15:59:17.000,332,11166479,108405,0,1764345556,13857.91026969,-5.256607110000914,53036.898995760006 2025-11-28,15:59:18.000,332,11166408,108165,0,1764345557,13857.950687550001,-5.594965349999256,53036.65444656001 2025-11-28,15:59:19.000,332,11166454,108725,0,1764345558,13858.267294119993,-5.996765759999107,53036.40989736 2025-11-28,15:59:20.000,332,11166425,108445,0,1764345559,13858.577164379989,-6.553647029999411,53036.18630952 2025-11-28,15:59:21.000,332,11166443,108365,0,1764345560,13858.83988046999,-7.124626559998433,53035.990670160005 2025-11-28,15:59:22.000,332,11166471,108605,0,1764345561,13859.06891501,-7.660360440000659,53035.75310808 2025-11-28,15:59:23.000,332,11166483,108645,0,1764345562,13859.257531689997,-8.217241710000962,53035.55048160001 2025-11-28,15:59:24.000,332,11166494,108325,0,1764345563,13859.176695969996,-8.809368629998062,53035.41772632 2025-11-28,15:59:25.000,332,11166410,108285,0,1764345564,13859.102596559991,-9.51428162999946,53035.222086960006 2025-11-28,15:59:26.000,332,11166493,108524,0,1764345565,13858.974606669995,-10.219194630000857,53035.054396080006 2025-11-28,15:59:27.000,332,11166421,108565,0,1764345566,13858.624318549999,-10.91000936999626,53034.91465368 2025-11-28,15:59:28.000,332,11166401,108605,0,1764345567,13858.172985780002,-11.629020629996376,53034.72600144 2025-11-28,15:59:29.000,332,11166432,108285,0,1764345568,13857.68797146,-12.171803639997961,53034.530362080004 2025-11-28,15:59:30.000,332,11166460,108685,0,1764345569,13857.155802969988,-12.658193609997397,53034.33472272001 2025-11-28,15:59:31.000,332,11166488,108405,0,1764345570,13856.52258982999,-13.081141409995325,53034.12510912 2025-11-28,15:59:32.000,332,11166494,108765,0,1764345571,13855.983685029998,-13.482941819995176,53033.8386372 2025-11-28,15:59:33.000,332,11166496,108285,0,1764345572,13855.485198089991,-13.86359483999695,53033.594088000005 2025-11-28,15:59:34.000,332,11166487,108645,0,1764345573,13854.986711149999,-14.223100470000645,53033.30062896001 2025-11-28,15:59:35.000,332,11166489,108565,0,1764345574,13854.461278969997,-14.653097399997932,53032.99319568001 2025-11-28,15:59:36.000,332,11166481,108645,0,1764345575,13853.996473579995,-15.090143460001855,53032.71371088 2025-11-28,15:59:37.000,332,11166472,108285,0,1764345576,13853.659658079989,-15.414403440001479,53032.36435488001 2025-11-28,15:59:38.000,332,11166400,108605,0,1764345577,13853.343051509997,-15.745712550000462,53032.06390872 2025-11-28,15:59:39.000,332,11166504,108365,0,1764345578,13853.01297232,-16.069972530000086,53031.69359136001 2025-11-28,15:59:40.000,332,11166445,108765,0,1764345579,13852.817619329995,445.2321437999999,53031.414106560005 2025-11-28,15:59:41.000,332,11166449,108565,0,1764345580,13852.575112169994,-16.81718030999764,53031.12064752001 2025-11-28,15:59:42.000,332,11166415,108485,0,1764345581,13852.325868699998,-17.169636810001975,53030.813214240006 2025-11-28,15:59:43.000,332,11166437,108045,0,1764345582,13851.901481169996,-17.543240699997114,53030.526742320006 2025-11-28,15:59:44.000,332,11166522,108325,0,1764345583,13851.38278529999,-17.89569720000145,53030.23328328001 2025-11-28,15:59:45.000,332,11166511,108524,0,1764345584,13850.864089429997,-18.177662399997644,53029.974759840006 2025-11-28,15:59:46.000,332,11166492,108365,0,1764345585,13850.237612599994,-18.48782411999855,53029.73021064001 2025-11-28,15:59:47.000,332,11166487,108485,0,1764345586,13849.611135769992,-18.83323148999625,53029.39482888001 2025-11-28,15:59:48.000,332,11166487,108365,0,1764345587,13848.796042259994,-19.213884509998024,53029.185215280006 2025-11-28,15:59:49.000,332,11166431,108285,0,1764345588,13848.0146303,-19.46765318999678,53028.877782 2025-11-28,15:59:50.000,332,11166427,108645,0,1764345589,13847.118701070001,-19.64388143999531,53028.55637448001 2025-11-28,15:59:51.000,332,11166466,108645,0,1764345590,13846.148672429998,-19.721421869995538,53028.276889680004 2025-11-28,15:59:52.000,332,11166440,108565,0,1764345591,13845.131489619998,-19.728471000002173,53028.00439200001 2025-11-28,15:59:53.000,332,11166483,108445,0,1764345592,13844.040207399994,-19.770765779998328,53027.64106176 2025-11-28,15:59:54.000,332,11166476,108285,0,1764345593,13842.96913410999,-19.75666751999961,53027.221834560005 2025-11-28,15:59:55.000,332,11166425,108565,0,1764345594,13841.93847868,-19.784864039997046,53026.86549144 2025-11-28,15:59:56.000,332,11166413,108485,0,1764345595,13841.008867899996,-19.904699250000704,53026.481199840004 2025-11-28,15:59:57.000,332,11166427,108125,0,1764345596,13840.173565459998,-20.059780110001157,53026.047998400005 2025-11-28,15:59:58.000,332,11166487,108445,0,1764345597,13839.607715419996,-20.292401400001836,53025.65671968001 2025-11-28,15:59:59.000,332,11166515,108605,0,1764345598,13839.183327889994,-20.588464859996748,53025.18858264 2025-11-28,16:00:00.000,332,11166496,108365,0,1764345599,13838.772412979997,-20.997314399995958,53024.76935544001 2025-11-28,16:00:01.000,332,11166461,108565,0,1764345600,13838.388443309996,-21.462556979997316,53024.29423128001 2025-11-28,16:00:02.000,332,11166419,108645,0,1764345601,13838.017946259999,-21.765669569998863,53024.00077224 2025-11-28,16:00:03.000,332,11166468,108205,0,1764345602,13837.600295039992,-22.096978679997846,53023.61648064 2025-11-28,16:00:04.000,332,11166483,108524,0,1764345603,13837.15569857999,-22.378943880001316,53023.15533072 2025-11-28,16:00:05.000,332,11166525,108405,0,1764345604,13836.549430679988,-22.583368649997283,53022.72212928 2025-11-28,16:00:06.000,332,11166451,108524,0,1764345605,13835.848854439995,-22.766646029995172,53022.29591496 2025-11-28,16:00:07.000,332,11166487,108524,0,1764345606,13835.316685949998,-22.99926731999585,53021.82777792001 2025-11-28,16:00:08.000,332,11166424,108445,0,1764345607,13834.797990079991,-23.23188860999653,53021.39457648001 2025-11-28,16:00:09.000,332,11166481,108445,0,1764345608,13834.339920999999,-23.443362509999133,53020.97534928 2025-11-28,16:00:10.000,332,11166503,108805,0,1764345609,13833.821225129992,-23.69713118999789,53020.514199360005 2025-11-28,16:00:11.000,332,11166390,108685,0,1764345610,13833.28232033,-23.908605090000492,53020.05304944001 2025-11-28,16:00:12.000,332,11166430,108445,0,1764345611,13832.662579809992,-24.218766810001398,53019.59189952 2025-11-28,16:00:13.000,332,11166503,108405,0,1764345612,13831.941794639999,-24.55007592000038,53019.14472384001 2025-11-28,16:00:14.000,332,11166523,108524,0,1764345613,13831.173855299996,-24.888434159998724,53018.72549664 2025-11-28,16:00:15.000,332,11166416,108725,0,1764345614,13830.419388579998,-25.3677749999988,53018.19447552 2025-11-28,16:00:16.000,332,11166470,108524,0,1764345615,13829.71881233999,-25.847115839998878,53017.81717104 2025-11-28,16:00:17.000,332,11166437,108565,0,1764345616,13829.004763479992,-26.41104623999854,53017.34204688001 2025-11-28,16:00:18.000,332,11166473,108645,0,1764345617,13828.43891343999,-26.953829250000126,53016.83198712 2025-11-28,16:00:19.000,332,11166473,108565,0,1764345618,13827.913481260002,434.15091144000326,53016.321927360004 2025-11-28,16:00:20.000,332,11166455,108524,0,1764345619,13827.556456829996,-27.827921370000695,53015.88173880001 2025-11-28,16:00:21.000,332,11166438,108445,0,1764345620,13827.253322879995,-28.243820039999264,53015.37866616001 2025-11-28,16:00:22.000,332,11166452,108565,0,1764345621,13826.956925239989,-28.67381696999655,53014.931490480005 2025-11-28,16:00:23.000,332,11166409,108485,0,1764345622,13826.424756749992,-29.068568249997043,53014.43540496 2025-11-28,16:00:24.000,332,11166402,108485,0,1764345623,13825.94647874,-29.48446691999561,53013.974255040004 2025-11-28,16:00:25.000,332,11166449,108645,0,1764345624,13825.555772760003,-29.879218199996103,53013.52009224 2025-11-28,16:00:26.000,332,11166388,108325,0,1764345625,13825.138121539996,-30.22462557000108,53013.07990368001 2025-11-28,16:00:27.000,332,11166428,108245,0,1764345626,13824.693525079994,-30.47134512000048,53012.61875376 2025-11-28,16:00:28.000,332,11166455,108685,0,1764345627,13824.114202420002,-30.711015540000517,53012.20651368 2025-11-28,16:00:29.000,332,11166502,108365,0,1764345628,13823.42036248999,-30.837899879996257,53011.77331224 2025-11-28,16:00:30.000,332,11166492,108605,0,1764345629,13822.598532669996,-30.915440309996484,53011.39600776 2025-11-28,16:00:31.000,332,11166407,108605,0,1764345630,13821.507250449991,-31.063472039997578,53010.976780560006 2025-11-28,16:00:32.000,332,11166412,108565,0,1764345631,13820.395759300001,-31.112815950000368,53010.55755336 2025-11-28,16:00:33.000,332,11166396,108725,0,1764345632,13819.358367560002,-31.119865079999727,53010.14531328 2025-11-28,16:00:34.000,332,11166461,108485,0,1764345633,13818.219931170002,-31.028226390000782,53009.72608608001 2025-11-28,16:00:35.000,332,11166472,108605,0,1764345634,13817.283584079989,-30.880194659999688,53009.313846 2025-11-28,16:00:36.000,332,11166423,108205,0,1764345635,13816.51564474,-30.63347511000029,53008.90160592 2025-11-28,16:00:37.000,332,11166478,108605,0,1764345636,13816.064311969989,-30.513639899996633,53008.39853328 2025-11-28,16:00:38.000,332,11166399,108485,0,1764345637,13815.693814919992,-30.429050339997048,53007.9862932 2025-11-28,16:00:39.000,332,11166406,108645,0,1764345638,13815.33679049,-30.41495207999833,53007.71379552001 2025-11-28,16:00:40.000,332,11166484,108565,0,1764345639,13814.97302975,-30.386755560000893,53007.30155544 2025-11-28,16:00:41.000,332,11166487,108325,0,1764345640,13814.461070190002,-30.372657300002174,53006.95918656 2025-11-28,16:00:42.000,332,11166429,108805,0,1764345641,13814.09730945,-30.40790294999897,53006.67271464 2025-11-28,16:00:43.000,332,11166462,108445,0,1764345642,13813.713339779999,-30.42200120999769,53006.28842304 2025-11-28,16:00:44.000,332,11166483,108645,0,1764345643,13813.194643909992,-30.443148599995766,53005.98098976 2025-11-28,16:00:45.000,332,11166421,108405,0,1764345644,13812.46712242999,-30.47134512000048,53005.72246632001 2025-11-28,16:00:46.000,332,11166403,108485,0,1764345645,13811.57119319999,-30.47134512000048,53005.42900728 2025-11-28,16:00:47.000,332,11166445,108285,0,1764345646,13810.533801459991,-30.41495207999833,53005.121574 2025-11-28,16:00:48.000,332,11166495,108485,0,1764345647,13809.530091269997,-30.344460779997462,53004.83510208 2025-11-28,16:00:49.000,332,11166416,108485,0,1764345648,13808.384918570002,-30.35855903999618,53004.555617280006 2025-11-28,16:00:50.000,332,11166500,108445,0,1764345649,13807.381208379993,-30.302166000001307,53004.26215824001 2025-11-28,16:00:51.000,332,11166491,108405,0,1764345650,13806.444861289994,-30.281018609995954,53003.92677648001 2025-11-28,16:00:52.000,332,11166431,108685,0,1764345651,13805.40073324,-30.00610253999912,53003.63331744 2025-11-28,16:00:53.000,332,11166436,108365,0,1764345652,13804.34313257,-29.75938298999972,53003.33287128001 2025-11-28,16:00:54.000,332,11166442,108565,0,1764345653,13803.433730719997,-29.59020387000055,53003.025438000004 2025-11-28,16:00:55.000,332,11166490,108645,0,1764345654,13802.645582449994,-29.406926489995385,53002.57826232 2025-11-28,16:00:56.000,332,11166464,108605,0,1764345655,13802.227931230002,-29.216599979998136,53002.305764640005 2025-11-28,16:00:57.000,332,11166516,108365,0,1764345656,13801.648608569994,-28.892339999998512,53001.92846016 2025-11-28,16:00:58.000,332,11166384,108565,0,1764345657,13801.433046649989,-28.77250479000213,53001.5232072 2025-11-28,16:00:59.000,332,11166516,108605,0,1764345658,13801.426310339994,-28.56103088999953,53001.16686408 2025-11-28,16:01:00.000,332,11166470,108645,0,1764345659,13801.61492701999,-28.32840959999885,53000.85244368 2025-11-28,16:01:01.000,332,11166455,108285,0,1764345660,13801.69576273999,433.5587845199989,53000.59392024 2025-11-28,16:01:02.000,332,11166539,108805,0,1764345661,13801.73618059999,-27.891363540002203,53000.25155136 2025-11-28,16:01:03.000,332,11166479,108445,0,1764345662,13801.971951449996,-27.672840510000242,52999.97206656001 2025-11-28,16:01:04.000,332,11166497,108524,0,1764345663,13802.288558020002,-27.3344822700019,52999.67860752 2025-11-28,16:01:05.000,332,11166494,108325,0,1764345664,13802.564746729993,-27.130057499998657,52999.42707120001 2025-11-28,16:01:06.000,332,11166460,108085,0,1764345665,13802.645582449994,-27.00317315999564,52999.25938032001 2025-11-28,16:01:07.000,332,11166499,108445,0,1764345666,13802.746627099994,-26.629569270000502,52999.04277960001 2025-11-28,16:01:08.000,332,11166398,108285,0,1764345667,13803.09691521999,-26.277112769996165,52998.81919176 2025-11-28,16:01:09.000,332,11166466,108685,0,1764345668,13803.528039060002,-26.05858974000148,52998.60957816001 2025-11-28,16:01:10.000,332,11166479,108605,0,1764345669,13804.11409802999,435.8004078599988,52998.46284864001 2025-11-28,16:01:11.000,332,11166387,108685,0,1764345670,13804.706893310002,-25.55810150999605,52998.31611912 2025-11-28,16:01:12.000,332,11166496,108445,0,1764345671,13805.286215969994,-25.43826629999967,52998.21131232 2025-11-28,16:01:13.000,332,11166395,108445,0,1764345672,13805.885747560002,-25.339578480001364,52998.14144112 2025-11-28,16:01:14.000,332,11166473,108285,0,1764345673,13806.390970809989,-25.37482412999816,52998.02266008 2025-11-28,16:01:15.000,332,11166386,108445,0,1764345674,13806.86251251,-25.42416804000095,52997.97375024 2025-11-28,16:01:16.000,332,11166408,108445,0,1764345675,13807.259954799993,-25.59334716000012,52997.994711600004 2025-11-28,16:01:17.000,332,11166414,108524,0,1764345676,13807.616979229999,-25.65678933000163,52997.97375024 2025-11-28,16:01:18.000,332,11166348,108765,0,1764345677,13808.06157569,-25.77662453999801,52997.9248404 2025-11-28,16:01:19.000,332,11166455,108605,0,1764345678,13808.533117389998,-25.762526279999292,52997.90387904 2025-11-28,16:01:20.000,332,11166450,108524,0,1764345679,13808.883405509994,-25.65678933000163,52997.945801760005 2025-11-28,16:01:21.000,332,11166449,108445,0,1764345680,13809.17980315,-25.360725869999442,52997.93182752 2025-11-28,16:01:22.000,332,11166449,108565,0,1764345681,13809.334738279991,-24.95892545999959,52997.9248404 2025-11-28,16:01:23.000,332,11166468,108565,0,1764345682,13809.725444260002,-24.585321569997177,52997.9248404 2025-11-28,16:01:24.000,332,11166434,108245,0,1764345683,13810.042050829994,-24.190570289996685,52997.98073736 2025-11-28,16:01:25.000,332,11166449,108524,0,1764345684,13810.43275680999,-23.809917270002188,52998.00868584001 2025-11-28,16:01:26.000,332,11166360,108485,0,1764345685,13810.964925300003,-23.46450989999721,52998.08554416001 2025-11-28,16:01:27.000,332,11166443,108685,0,1764345686,13811.422994379995,-23.020414710001205,52998.14144112 2025-11-28,16:01:28.000,332,11166408,108565,0,1764345687,13811.860854530001,-22.42123865999747,52998.281183520005 2025-11-28,16:01:29.000,332,11166369,108565,0,1764345688,13812.217878959993,439.82546109000396,52998.4139388 2025-11-28,16:01:30.000,332,11166418,108485,0,1764345689,13812.514276599999,-21.300426989997504,52998.52573272 2025-11-28,16:01:31.000,332,11166418,108645,0,1764345690,13812.972345679991,-20.771742240001913,52998.735346320005 2025-11-28,16:01:32.000,332,11166396,108365,0,1764345691,13813.181171290002,-20.11617314999603,52998.88207584 2025-11-28,16:01:33.000,332,11166354,108405,0,1764345692,13813.450623689998,-19.439456669999345,52999.04976672 2025-11-28,16:01:34.000,332,11166360,108565,0,1764345693,13813.639240369994,-18.84028061999561,52999.28034168001 2025-11-28,16:01:35.000,332,11166376,108605,0,1764345694,13813.780702879994,-18.290448480001942,52999.43405832 2025-11-28,16:01:36.000,332,11166477,108845,0,1764345695,13813.90869276999,-17.782911119997152,52999.64367192001 2025-11-28,16:01:37.000,332,11166461,108445,0,1764345696,13813.95584694,-17.15553854999598,52999.860272640006 2025-11-28,16:01:38.000,332,11166463,108765,0,1764345697,13813.881747529995,-16.57046075999824,53000.08386048 2025-11-28,16:01:39.000,332,11166468,108524,0,1764345698,13813.881747529995,-16.013579489997937,53000.33539680001 2025-11-28,16:01:40.000,332,11166461,108165,0,1764345699,13813.881747529995,-15.372108659998048,53000.510074800004 2025-11-28,16:01:41.000,332,11166505,108765,0,1764345700,13813.901956459995,-14.779981740000949,53000.78257248 2025-11-28,16:01:42.000,332,11166477,108285,0,1764345701,13813.942374319995,-14.279493509995518,53000.978211839996 2025-11-28,16:01:43.000,332,11166447,108645,0,1764345702,13814.124254689996,-13.877693099995668,53001.2087868 2025-11-28,16:01:44.000,332,11166446,108565,0,1764345703,13814.285926129996,-13.609826159998192,53001.39045192001 2025-11-28,16:01:45.000,332,11166462,108605,0,1764345704,13814.642950559988,-13.489990950001811,53001.64198824 2025-11-28,16:01:46.000,332,11166468,108524,0,1764345705,13814.919139269994,-13.574580510001397,53001.90051168 2025-11-28,16:01:47.000,332,11166483,108685,0,1764345706,13815.10775594999,-13.743759630000568,53002.11012528001 2025-11-28,16:01:48.000,332,11166507,108285,0,1764345707,13815.31658156,-13.85654570999759,53002.29877752001 2025-11-28,16:01:49.000,332,11166378,108645,0,1764345708,13815.666869679997,-13.68031745999906,53002.53633960001 2025-11-28,16:01:50.000,332,11166475,108524,0,1764345709,13816.044103039989,-13.525236599998607,53002.711017600006 2025-11-28,16:01:51.000,332,11166474,108524,0,1764345710,13816.40786377999,-13.334910090001358,53003.01146376 2025-11-28,16:01:52.000,332,11166408,108445,0,1764345711,13816.623425699996,-13.123436189998756,53003.193128880004 2025-11-28,16:01:53.000,332,11166423,108485,0,1764345712,13816.845723929997,-12.81327446999785,53003.4446652 2025-11-28,16:01:54.000,332,11166385,108605,0,1764345713,13817.068022159998,-12.46081797000079,53003.71017576001 2025-11-28,16:01:55.000,332,11166391,108645,0,1764345714,13817.155594189993,-12.101312339997094,53003.94075072 2025-11-28,16:01:56.000,332,11166480,108565,0,1764345715,13817.189275739998,-11.910985829999845,53004.17132568001 2025-11-28,16:01:57.000,332,11166376,108285,0,1764345716,13817.310529319999,-11.734757580001315,53004.422862 2025-11-28,16:01:58.000,332,11166456,108685,0,1764345717,13817.418310279994,-11.516234549999353,53004.73029528 2025-11-28,16:01:59.000,332,11166406,108645,0,1764345718,13817.75512578,-11.389350209996337,53004.95388312 2025-11-28,16:02:00.000,332,11166395,108445,0,1764345719,13818.132359139992,-11.276564129999315,53005.156509600005 2025-11-28,16:02:01.000,332,11166486,108725,0,1764345720,13818.65105501,-11.18492544000037,53005.394071680006 2025-11-28,16:02:02.000,332,11166390,108645,0,1764345721,13819.189959809992,-10.839518069995393,53005.645608 2025-11-28,16:02:03.000,332,11166428,108725,0,1764345722,13819.917481289995,-10.606896780001989,53005.79932464001 2025-11-28,16:02:04.000,332,11166475,108645,0,1764345723,13820.678684320003,-10.55050373999984,53005.98098976 2025-11-28,16:02:05.000,332,11166393,108365,0,1764345724,13821.487041519991,451.44242733000283,53006.18361624001 2025-11-28,16:02:06.000,332,11166454,108245,0,1764345725,13822.26845348,-10.064113770000404,53006.37226848001 2025-11-28,16:02:07.000,332,11166470,108725,0,1764345726,13822.861248759997,-9.937229429997387,53006.546946480004 2025-11-28,16:02:08.000,332,11166445,108645,0,1764345727,13823.52140713999,-10.007720729998255,53006.77752144001 2025-11-28,16:02:09.000,332,11166452,108645,0,1764345728,13824.080520869997,-10.120506809995277,53006.99412216001 2025-11-28,16:02:10.000,332,11166391,108565,0,1764345729,13824.626161979999,-10.233292889999575,53007.23168424001 2025-11-28,16:02:11.000,332,11166395,108485,0,1764345730,13825.077494749996,-10.331980709997879,53007.46924632 2025-11-28,16:02:12.000,332,11166419,108485,0,1764345731,13825.394101320002,-10.176899849997426,53007.69283416001 2025-11-28,16:02:13.000,332,11166482,108565,0,1764345732,13825.575981689988,-9.73280466000142,53007.9862932 2025-11-28,16:02:14.000,332,11166488,108445,0,1764345733,13825.677026339989,-9.380348159997084,53008.1609712 2025-11-28,16:02:15.000,332,11166377,108485,0,1764345734,13825.872379329994,-9.147726869996404,53008.39853328 2025-11-28,16:02:16.000,332,11166341,108524,0,1764345735,13826.114886489995,-8.901007319997007,53008.67103096001 2025-11-28,16:02:17.000,332,11166473,108685,0,1764345736,13826.22940376,-8.661336899996968,53008.87365744 2025-11-28,16:02:18.000,332,11166393,108485,0,1764345737,13826.357393649996,-8.393469959999493,53009.05532256001 2025-11-28,16:02:19.000,332,11166401,108725,0,1764345738,13826.579691879997,-8.132652150001377,53009.29288464001 2025-11-28,16:02:20.000,332,11166440,108645,0,1764345739,13826.983870479999,-7.674458699999377,53009.48153688 2025-11-28,16:02:21.000,332,11166418,108165,0,1764345740,13827.34763122,-7.152823079995869,53009.67018912 2025-11-28,16:02:22.000,332,11166393,108445,0,1764345741,13827.758546129997,-6.9624965699986205,53009.83788 2025-11-28,16:02:23.000,332,11166399,108365,0,1764345742,13828.47933129999,-6.877907009999035,53010.08242920001 2025-11-28,16:02:24.000,332,11166357,108285,0,1764345743,13829.274215879988,-6.638236589998996,53010.26409432 2025-11-28,16:02:25.000,332,11166481,108524,0,1764345744,13829.90069270999,-6.574794419997488,53010.46672080001 2025-11-28,16:02:26.000,332,11166478,108285,0,1764345745,13830.608005259994,917.0515620900042,53010.69729576 2025-11-28,16:02:27.000,332,11166462,108485,0,1764345746,13831.348999360001,455.42518578000454,53010.89992224001 2025-11-28,16:02:28.000,332,11166389,108645,0,1764345747,13832.04283929,-6.222337920000427,53011.2003684 2025-11-28,16:02:29.000,332,11166412,108524,0,1764345748,13832.548062540001,-6.321025739998731,53011.4449176 2025-11-28,16:02:30.000,332,11166460,108285,0,1764345749,13833.188011989994,-6.469057469999825,53011.68946680001 2025-11-28,16:02:31.000,332,11166412,108325,0,1764345750,13833.733653099996,-6.306927480000013,53011.961964480004 2025-11-28,16:02:32.000,332,11166499,108645,0,1764345751,13834.252348969989,455.52387360000284,53012.22747504 2025-11-28,16:02:33.000,332,11166409,108725,0,1764345752,13834.60263709,-6.462008340000466,53012.49997272 2025-11-28,16:02:34.000,332,11166433,108524,0,1764345753,13834.952925209996,-6.532499640001333,53012.78644464 2025-11-28,16:02:35.000,332,11166391,108365,0,1764345754,13835.269531780003,-6.525450510001974,53013.086890800005 2025-11-28,16:02:36.000,332,11166470,108445,0,1764345755,13835.559193109999,-6.8567596200009575,53013.36637560001 2025-11-28,16:02:37.000,332,11166400,108365,0,1764345756,13835.869063369995,-6.807415709998168,53013.638873280004 2025-11-28,16:02:38.000,332,11166373,108445,0,1764345757,13836.253033039997,-6.56069615999877,53013.86246112 2025-11-28,16:02:39.000,332,11166501,108524,0,1764345758,13836.529221749988,-6.532499640001333,53014.093036080005 2025-11-28,16:02:40.000,332,11166408,108605,0,1764345759,13836.85256462999,-6.7016787600005046,53014.379508000005 2025-11-28,16:02:41.000,332,11166402,108325,0,1764345760,13837.351051569996,-6.807415709998168,53014.63803144001 2025-11-28,16:02:42.000,332,11166410,108685,0,1764345761,13837.775439099998,-6.976594829997339,53014.91052912 2025-11-28,16:02:43.000,332,11166370,108325,0,1764345762,13838.044891499994,-7.1951178599993,53015.13411696 2025-11-28,16:02:44.000,332,11166424,108645,0,1764345763,13838.287398659995,-7.300854809996963,53015.42757600001 2025-11-28,16:02:45.000,332,11166431,108285,0,1764345764,13838.41538854999,-7.258560030000808,53015.60924112 2025-11-28,16:02:46.000,332,11166476,108565,0,1764345765,13838.516433199991,-7.230363509996096,53015.78391912 2025-11-28,16:02:47.000,332,11166445,108285,0,1764345766,13838.678104639992,-7.1175774299990735,53016.0913524 2025-11-28,16:02:48.000,332,11166420,108645,0,1764345767,13838.725258810002,-7.1175774299990735,53016.300966 2025-11-28,16:02:49.000,332,11166450,108365,0,1764345768,13838.610741539997,-7.159872209995228,53016.51756672 2025-11-28,16:02:50.000,332,11166471,108325,0,1764345769,13838.30087128,-7.307903939996322,53016.72019320001 2025-11-28,16:02:51.000,332,11166389,108645,0,1764345770,13837.957319469999,-7.230363509996096,53016.8599356 2025-11-28,16:02:52.000,332,11166433,108725,0,1764345771,13837.600295039992,-7.103479170000355,53017.11845904 2025-11-28,16:02:53.000,332,11166496,108645,0,1764345772,13837.12201703,-7.181019600000582,53017.26518856 2025-11-28,16:02:54.000,332,11166379,108245,0,1764345773,13836.711102119989,-7.166921340001863,53017.40493096 2025-11-28,16:02:55.000,332,11166503,108645,0,1764345774,13836.327132450002,454.5933884400001,53017.5935832 2025-11-28,16:02:56.000,332,11166472,108445,0,1764345775,13836.057680049991,-7.42069002000062,53017.69140288 2025-11-28,16:02:57.000,332,11166455,108565,0,1764345776,13835.727600859995,-7.6533113100013,53017.81717104 2025-11-28,16:02:58.000,332,11166403,108365,0,1764345777,13835.316685949998,-7.716753479995532,53017.86608088 2025-11-28,16:02:59.000,332,11166382,108445,0,1764345778,13835.087651410002,-7.942325639996852,53017.92896496 2025-11-28,16:03:00.000,332,11166388,108685,0,1764345779,13834.878825799991,-8.06216085000051,53018.00582328 2025-11-28,16:03:01.000,332,11166480,108605,0,1764345780,13834.61610970999,-8.273634749995836,53018.06172024001 2025-11-28,16:03:02.000,332,11166393,108285,0,1764345781,13834.238876349998,-8.393469959999493,53018.11063008001 2025-11-28,16:03:03.000,332,11166374,108485,0,1764345782,13833.827961440002,-8.64018950999889,53018.11063008001 2025-11-28,16:03:04.000,332,11166455,108605,0,1764345783,13833.410310219995,-8.893958189997647,53018.1525528 2025-11-28,16:03:05.000,332,11166488,108405,0,1764345784,13832.945504829993,-8.86576167000021,53018.1525528 2025-11-28,16:03:06.000,332,11166463,108365,0,1764345785,13832.447017890001,-9.084284700002172,53018.13159144 2025-11-28,16:03:07.000,332,11166417,108485,0,1764345786,13831.840749989999,-9.521330759998818,53018.08966872001 2025-11-28,16:03:08.000,332,11166454,108405,0,1764345787,13831.375944599997,-9.725755530002061,53018.06172024001 2025-11-28,16:03:09.000,332,11166415,108485,0,1764345788,13830.951557069995,-9.73985379000078,53018.00582328 2025-11-28,16:03:10.000,332,11166495,108605,0,1764345789,13830.378970719998,-10.035917249995691,53017.901016480006 2025-11-28,16:03:11.000,332,11166418,108524,0,1764345790,13829.833329609995,-10.423619399996824,53017.82415816001 2025-11-28,16:03:12.000,332,11166375,108485,0,1764345791,13829.51672303999,-10.451815920001536,53017.70537712001 2025-11-28,16:03:13.000,332,11166439,108645,0,1764345792,13829.200116469998,-10.522307219995128,53017.64249304 2025-11-28,16:03:14.000,332,11166413,108565,0,1764345793,13828.573639639995,-10.818370679997315,53017.495763520004 2025-11-28,16:03:15.000,332,11166431,108605,0,1764345794,13827.987580669993,-11.050991969997995,53017.36300824 2025-11-28,16:03:16.000,332,11166373,108565,0,1764345795,13827.516038969996,-11.015746320001199,53017.23724008 2025-11-28,16:03:17.000,332,11166440,108285,0,1764345796,13827.024288339999,-11.170827180001652,53016.992690880004 2025-11-28,16:03:18.000,332,11166401,108365,0,1764345797,13826.498856159997,-11.41754673000105,53016.86692272001 2025-11-28,16:03:19.000,332,11166404,108645,0,1764345798,13826.02731446,-11.8193471400009,53016.678270480006 2025-11-28,16:03:20.000,332,11166399,108445,0,1764345799,13825.609663239993,-12.348031889996491,53016.43372128001 2025-11-28,16:03:21.000,332,11166446,108485,0,1764345800,13825.239166189996,-12.763930560002336,53016.16821072001 2025-11-28,16:03:22.000,332,11166410,108445,0,1764345801,13824.96297747999,-13.27851704999921,53016.0214812 2025-11-28,16:03:23.000,332,11166459,108405,0,1764345802,13824.653107219994,-13.757857889999286,53015.82584184 2025-11-28,16:03:24.000,332,11166389,108365,0,1764345803,13824.262401239997,-14.152609169999778,53015.56033128 2025-11-28,16:03:25.000,332,11166399,108565,0,1764345804,13823.972739910001,-14.54736045000027,53015.29482072 2025-11-28,16:03:26.000,332,11166397,108645,0,1764345805,13823.52814345,-15.07604519999586,53015.10616848 2025-11-28,16:03:27.000,332,11166417,108365,0,1764345806,13823.272163669993,-15.386206919996766,53014.81969656 2025-11-28,16:03:28.000,332,11166442,108325,0,1764345807,13822.969029719992,-15.569484300001932,53014.54021176001 2025-11-28,16:03:29.000,332,11166438,108405,0,1764345808,13822.713049940001,-15.795056459995976,53014.36553376 2025-11-28,16:03:30.000,332,11166416,108445,0,1764345809,13822.63221422,-15.964235579995147,53014.11399744001 2025-11-28,16:03:31.000,332,11166413,108405,0,1764345810,13822.517696949995,-15.9853829700005,53013.84149976 2025-11-28,16:03:32.000,332,11166458,108524,0,1764345811,13822.46380646999,-16.084070789998805,53013.589963440005 2025-11-28,16:03:33.000,332,11166510,108365,0,1764345812,13822.42338860999,-16.133414700001595,53013.38034984 2025-11-28,16:03:34.000,332,11166383,108445,0,1764345813,13822.356025509995,-16.274397299996053,53013.17772336001 2025-11-28,16:03:35.000,332,11166388,108765,0,1764345814,13822.174145139994,-16.302593820000766,53012.933174159996 2025-11-28,16:03:36.000,332,11166459,108485,0,1764345815,13822.012473699993,445.45066683000186,53012.68163784 2025-11-28,16:03:37.000,332,11166375,108485,0,1764345816,13821.951846909993,-16.22505339000054,53012.465037120004 2025-11-28,16:03:38.000,332,11166382,108245,0,1764345817,13821.763230229997,-16.18275860999711,53012.248436400005 2025-11-28,16:03:39.000,332,11166356,108485,0,1764345818,13821.594822480001,-16.239151649999258,53011.9689516 2025-11-28,16:03:40.000,332,11166379,108524,0,1764345819,13821.500514139996,-16.239151649999258,53011.80126072 2025-11-28,16:03:41.000,332,11166379,108565,0,1764345820,13821.24453435999,-16.316692079999484,53011.54972440001 2025-11-28,16:03:42.000,332,11166364,108524,0,1764345821,13821.13001709,-16.267348169996694,53011.29818808 2025-11-28,16:03:43.000,332,11166418,108485,0,1764345822,13820.921191479989,-16.288495560002048,53011.10953584 2025-11-28,16:03:44.000,332,11166477,108485,0,1764345823,13820.975081959994,-16.260299039997335,53010.87197376 2025-11-28,16:03:45.000,332,11166450,108445,0,1764345824,13821.035708749994,-16.11226730999624,53010.71825712 2025-11-28,16:03:46.000,332,11166359,108645,0,1764345825,13820.961609339989,-16.126365570002235,53010.536592 2025-11-28,16:03:47.000,332,11166401,107965,0,1764345826,13820.941400409989,-16.062923400000727,53010.33396552 2025-11-28,16:03:48.000,332,11166460,108285,0,1764345827,13821.015499819994,-16.196856869995827,53010.20121024 2025-11-28,16:03:49.000,332,11166403,108524,0,1764345828,13821.096335539994,-16.22505339000054,53010.03351936 2025-11-28,16:03:50.000,332,11166453,108485,0,1764345829,13821.04918137,-16.281446429995412,53009.93569968 2025-11-28,16:03:51.000,332,11166417,108485,0,1764345830,13820.900982549989,-16.302593820000766,53009.78897016 2025-11-28,16:03:52.000,332,11166460,108245,0,1764345831,13820.725838489998,-16.04882514000201,53009.565382320005 2025-11-28,16:03:53.000,332,11166412,108685,0,1764345832,13820.510276569992,-15.632926469996164,53009.49551112 2025-11-28,16:03:54.000,332,11166435,108485,0,1764345833,13820.139779519995,-15.53423864999786,53009.20205208001 2025-11-28,16:03:55.000,332,11166412,108645,0,1764345834,13819.87032712,-15.661122990000877,53009.139168 2025-11-28,16:03:56.000,332,11166394,108524,0,1764345835,13819.648028889998,-15.724565159995109,53008.97846424 2025-11-28,16:03:57.000,332,11166404,108365,0,1764345836,13819.466148519998,-15.914891669999633,53008.78981200001 2025-11-28,16:03:58.000,332,11166442,108405,0,1764345837,13819.311213389992,-15.9853829700005,53008.65705672 2025-11-28,16:03:59.000,332,11166437,108565,0,1764345838,13819.082178849996,-16.098169049997523,53008.48936584 2025-11-28,16:04:00.000,332,11166465,108524,0,1764345839,13818.90703478999,-16.302593820000766,53008.31468784001 2025-11-28,16:04:01.000,332,11166395,108405,0,1764345840,13818.67126394,-16.436527289995865,53008.15398408 2025-11-28,16:04:02.000,332,11166376,108524,0,1764345841,13818.502856189989,-16.485871199998655,53007.9862932 2025-11-28,16:04:03.000,332,11166451,108524,0,1764345842,13818.240140100002,-16.648001189998467,53007.87449928 2025-11-28,16:04:04.000,332,11166430,108365,0,1764345843,13817.910060909991,-16.81718030999764,53007.73475688001 2025-11-28,16:04:05.000,332,11166398,108485,0,1764345844,13817.54630016999,-17.02865421000024,53007.60898872 2025-11-28,16:04:06.000,332,11166437,108524,0,1764345845,13817.263375149989,-17.233078979996208,53007.44828496001 2025-11-28,16:04:07.000,332,11166492,108565,0,1764345846,13817.000659060002,-17.317668539995793,53007.31552968 2025-11-28,16:04:08.000,332,11166497,108524,0,1764345847,13816.630162009991,-17.409307230002014,53007.1827744 2025-11-28,16:04:09.000,332,11166377,108645,0,1764345848,13816.29334651,-17.522093309999036,53007.06399336001 2025-11-28,16:04:10.000,332,11166432,108365,0,1764345849,13815.855486359993,-17.641928519995417,53006.95918656 2025-11-28,16:04:11.000,332,11166472,108485,0,1764345850,13815.431098829991,-17.86045154999738,53006.77053432 2025-11-28,16:04:12.000,332,11166362,108445,0,1764345851,13815.101019639995,-18.0860237099987,53006.6238048 2025-11-28,16:04:13.000,332,11166506,108285,0,1764345852,13814.838303549994,-18.20585891999508,53006.44213968001 2025-11-28,16:04:14.000,332,11166452,108485,0,1764345853,13814.616005319993,-18.114220229996135,53006.36528136 2025-11-28,16:04:15.000,332,11166385,108565,0,1764345854,13814.373498159992,-18.114220229996135,53006.15566776001 2025-11-28,16:04:16.000,332,11166384,108485,0,1764345855,13814.151199929991,-18.149465880000207,53006.02291248 2025-11-28,16:04:17.000,332,11166326,108485,0,1764345856,13814.01647373,-18.219957180001074,53005.86220872 2025-11-28,16:04:18.000,332,11166406,108285,0,1764345857,13813.942374319995,-18.325694129998737,53005.74342768 2025-11-28,16:04:19.000,332,11166473,108405,0,1764345858,13813.652712989999,-18.389136300000246,53005.589711040004 2025-11-28,16:04:20.000,332,11166471,108485,0,1764345859,13813.477568929993,-18.093072839998058,53005.442981520006 2025-11-28,16:04:21.000,332,11166434,108165,0,1764345860,13813.376524279993,-17.79700937999587,53005.29625200001 2025-11-28,16:04:22.000,332,11166456,108685,0,1764345861,13813.322633800002,-17.66307591000077,53005.10061264001 2025-11-28,16:04:23.000,332,11166471,108485,0,1764345862,13813.369787969998,-17.67012504000013,53005.00978008001 2025-11-28,16:04:24.000,332,11166435,108524,0,1764345863,13813.470832619998,-17.775861989997793,53004.890999040006 2025-11-28,16:04:25.000,332,11166487,108565,0,1764345864,13813.672921919999,-17.867500679996738,53004.772218000006 2025-11-28,16:04:26.000,332,11166459,108485,0,1764345865,13813.881747529995,-17.86045154999738,53004.7372824 2025-11-28,16:04:27.000,332,11166380,108485,0,1764345866,13813.90869276999,-17.599633739999263,53004.68138544 2025-11-28,16:04:28.000,332,11166396,108085,0,1764345867,13813.93563801,-17.331766800001787,53004.555617280006 2025-11-28,16:04:29.000,332,11166438,108805,0,1764345868,13813.942374319995,-17.15553854999598,53004.52766880001 2025-11-28,16:04:30.000,332,11166451,108524,0,1764345869,13814.003001109995,-16.965212039998733,53004.47875896001 2025-11-28,16:04:31.000,332,11166408,108565,0,1764345870,13814.319607680001,-17.183735070000694,53004.38093928001 2025-11-28,16:04:32.000,332,11166393,108645,0,1764345871,13814.508224359997,-17.16258767999534,53004.33202944 2025-11-28,16:04:33.000,332,11166432,108565,0,1764345872,13814.582323770002,-16.81013117999828,53004.318055200005 2025-11-28,16:04:34.000,332,11166470,108645,0,1764345873,13814.541905910002,-16.507018589996733,53004.20626128 2025-11-28,16:04:35.000,332,11166501,108445,0,1764345874,13814.663159489988,-16.006530359998578,53004.14337720001 2025-11-28,16:04:36.000,332,11166460,108565,0,1764345875,13814.669895799998,-15.851449499998125,53004.150364320005 2025-11-28,16:04:37.000,332,11166465,108485,0,1764345876,13814.804621999989,-15.802105589995335,53004.052544640006 2025-11-28,16:04:38.000,332,11166426,108325,0,1764345877,13814.838303549994,-15.668172120000236,53004.00363480001 2025-11-28,16:04:39.000,332,11166413,108285,0,1764345878,13814.885457719989,-15.647024730002158,53003.97568632001 2025-11-28,16:04:40.000,332,11166413,108325,0,1764345879,13815.06733808999,-15.75981080999918,53003.94075072 2025-11-28,16:04:41.000,332,11166372,108645,0,1764345880,13815.161646429995,-15.94308818999707,53003.90581512001 2025-11-28,16:04:42.000,332,11166398,108285,0,1764345881,13815.24921845999,-15.879646019995562,53003.83594392001 2025-11-28,16:04:43.000,332,11166431,108645,0,1764345882,13815.343526799996,-15.886695150002197,53003.863892400004 2025-11-28,16:04:44.000,332,11166422,108325,0,1764345883,13815.707287539997,-15.844400369998766,53003.814982560005 2025-11-28,16:04:45.000,332,11166421,108365,0,1764345884,13815.963267319989,-15.597680819999368,53003.814982560005 2025-11-28,16:04:46.000,332,11166464,108805,0,1764345885,13816.239456029994,-15.491943870001705,53003.8289568 2025-11-28,16:04:47.000,332,11166449,108845,0,1764345886,13816.53585367,-15.428501700000197,53003.814982560005 2025-11-28,16:04:48.000,332,11166373,108565,0,1764345887,13816.832251309992,-15.238175189995673,53003.80799544001 2025-11-28,16:04:49.000,332,11166367,108365,0,1764345888,13817.128648949998,-15.217027799997595,53003.84991816 2025-11-28,16:04:50.000,332,11166388,108565,0,1764345889,13817.47220076,-15.160634759995446,53003.84991816 2025-11-28,16:04:51.000,332,11166496,108405,0,1764345890,13817.916797220001,-14.871620429999894,53003.94773784 2025-11-28,16:04:52.000,332,11166412,108365,0,1764345891,13818.226667479998,447.1142615100034,53004.02459616001 2025-11-28,16:04:53.000,332,11166455,108565,0,1764345892,13818.408547849998,-14.483918279998761,53004.05953176 2025-11-28,16:04:54.000,332,11166414,108445,0,1764345893,13818.56348297999,-14.364083069995104,53004.11542872 2025-11-28,16:04:55.000,332,11166408,108565,0,1764345894,13818.70494548999,-14.244247859998723,53004.17132568001 2025-11-28,16:04:56.000,332,11166426,108605,0,1764345895,13818.92724371999,447.6922901700018,53004.25517112 2025-11-28,16:04:57.000,332,11166467,108485,0,1764345896,13819.169750879992,-13.701464849997137,53004.30408096 2025-11-28,16:04:58.000,332,11166438,108445,0,1764345897,13819.311213389992,-13.595727899999474,53004.387926400006 2025-11-28,16:04:59.000,332,11166391,108605,0,1764345898,13819.560456859988,-13.475892689995817,53004.47875896001 2025-11-28,16:05:00.000,332,11166390,108365,0,1764345899,13819.87032712,-13.440647039999021,53004.51369456 2025-11-28,16:05:01.000,332,11166463,108205,0,1764345900,13820.18693368999,-13.652120940001623,53004.604527120006 2025-11-28,16:05:02.000,332,11166467,108445,0,1764345901,13820.510276569992,-13.532285729997966,53004.71632104001 2025-11-28,16:05:03.000,332,11166381,108685,0,1764345902,13820.759520039988,-13.39835225999559,53004.76523088001 2025-11-28,16:05:04.000,332,11166405,108565,0,1764345903,13821.136753399995,-13.433597909999662,53004.86305056001 2025-11-28,16:05:05.000,332,11166409,108405,0,1764345904,13821.379260559996,-13.349008350000076,53005.02375432 2025-11-28,16:05:06.000,332,11166432,108365,0,1764345905,13821.561140929996,-13.186878360000264,53005.19843232001 2025-11-28,16:05:07.000,332,11166443,108445,0,1764345906,13821.682394509997,-13.313762699996005,53005.23336792 2025-11-28,16:05:08.000,332,11166454,108885,0,1764345907,13821.958583219988,-13.482941819995176,53005.31721336001 2025-11-28,16:05:09.000,332,11166374,108645,0,1764345908,13822.22129930999,-13.560482249995403,53005.45695576 2025-11-28,16:05:10.000,332,11166482,108645,0,1764345909,13822.477279089995,-13.377204869997513,53005.56874968 2025-11-28,16:05:11.000,332,11166393,108445,0,1764345910,13822.63221422,-13.475892689995817,53005.729453440006 2025-11-28,16:05:12.000,332,11166472,108645,0,1764345911,13822.753467800001,-13.62392441999691,53005.79233752 2025-11-28,16:05:13.000,332,11166388,108524,0,1764345912,13822.962293409997,-13.666219200000342,53005.98098976 2025-11-28,16:05:14.000,332,11166395,108645,0,1764345913,13823.218273189988,-13.50408921000053,53006.07182232 2025-11-28,16:05:15.000,332,11166450,108485,0,1764345914,13823.413626179994,-13.62392441999691,53006.113745040006 2025-11-28,16:05:16.000,332,11166478,108485,0,1764345915,13823.64266071999,-13.715563109995855,53006.260474560004 2025-11-28,16:05:17.000,332,11166380,108645,0,1764345916,13823.89190419,-13.764907019998645,53006.400216960006 2025-11-28,16:05:18.000,332,11166394,108685,0,1764345917,13824.228719689992,-13.62392441999691,53006.43515256 2025-11-28,16:05:19.000,332,11166431,108805,0,1764345918,13824.282610169997,-13.22212400999706,53006.60983056001 2025-11-28,16:05:20.000,332,11166431,108365,0,1764345919,13824.471226849993,448.65097185000195,53006.64476616 2025-11-28,16:05:21.000,332,11166382,108605,0,1764345920,13824.92929593,-12.890814899998077,53006.84040552 2025-11-28,16:05:22.000,332,11166365,108605,0,1764345921,13825.434519180002,-12.68639013000211,53006.96617368 2025-11-28,16:05:23.000,332,11166462,108445,0,1764345922,13825.85890670999,-12.594751439995889,53007.098928960004 2025-11-28,16:05:24.000,332,11166435,108645,0,1764345923,13826.08794125,-12.23524580999947,53007.287581200006 2025-11-28,16:05:25.000,332,11166476,108765,0,1764345924,13826.377602579996,-11.94623147999664,53007.385400880004 2025-11-28,16:05:26.000,332,11166453,108605,0,1764345925,13826.795253799988,-11.523283679998713,53007.52514328001 2025-11-28,16:05:27.000,332,11166469,108645,0,1764345926,13827.031024649994,-11.199023699999088,53007.720782640004 2025-11-28,16:05:28.000,332,11166394,108485,0,1764345927,13827.28700443,-11.043942839998635,53007.839563680005 2025-11-28,16:05:29.000,332,11166474,108565,0,1764345928,13827.590138380001,-11.043942839998635,53008.02821592001 2025-11-28,16:05:30.000,332,11166489,108645,0,1764345929,13827.913481260002,-11.114434139999503,53008.21686816001 2025-11-28,16:05:31.000,332,11166385,108645,0,1764345930,13828.169461039994,-11.516234549999353,53008.41949464 2025-11-28,16:05:32.000,332,11166479,108524,0,1764345931,13828.432177129995,-11.727708450001955,53008.65705672 2025-11-28,16:05:33.000,332,11166381,108524,0,1764345932,13828.795937869996,-11.868691049996414,53008.76186352 2025-11-28,16:05:34.000,332,11166419,108605,0,1764345933,13829.078862889997,-11.974428000001353,53008.92256728 2025-11-28,16:05:35.000,332,11166457,108325,0,1764345934,13829.368524219994,-12.108361469996453,53009.09025816 2025-11-28,16:05:36.000,332,11166454,108125,0,1764345935,13829.611031379995,-12.326884499998414,53009.23698768 2025-11-28,16:05:37.000,332,11166481,108524,0,1764345936,13829.954583189996,-12.40442492999864,53009.37673008 2025-11-28,16:05:38.000,332,11166432,108805,0,1764345937,13830.264453449992,-12.23524580999947,53009.60031792 2025-11-28,16:05:39.000,332,11166394,108805,0,1764345938,13830.466542749993,-12.221147550000751,53009.70512472001 2025-11-28,16:05:40.000,332,11166459,108885,0,1764345939,13830.742731459999,-12.17885276999732,53009.86582848 2025-11-28,16:05:41.000,332,11166433,108605,0,1764345940,13830.95829337999,-12.023771909996867,53009.949673920004 2025-11-28,16:05:42.000,332,11166393,108885,0,1764345941,13830.99871123999,-11.748855840000033,53010.11037768001 2025-11-28,16:05:43.000,332,11166437,108645,0,1764345942,13830.89766658999,-11.840494529998978,53010.2221716 2025-11-28,16:05:44.000,332,11166434,108645,0,1764345943,13830.93808444999,-12.066066690000298,53010.36890112 2025-11-28,16:05:45.000,332,11166403,108685,0,1764345944,13831.093019579996,-12.291638850001618,53010.473707920006 2025-11-28,16:05:46.000,332,11166379,108605,0,1764345945,13831.08628327,-12.439670579995436,53010.57851472 2025-11-28,16:05:47.000,332,11166482,108805,0,1764345946,13830.971765999995,-12.644095349998679,53010.73223136001 2025-11-28,16:05:48.000,332,11166427,108565,0,1764345947,13831.04586541,-12.651144479998038,53010.8160768 2025-11-28,16:05:49.000,332,11166464,108885,0,1764345948,13831.133437439996,-12.714586649999546,53010.96979344001 2025-11-28,16:05:50.000,332,11166383,108285,0,1764345949,13831.160382679991,-12.883765769998718,53011.03267752 2025-11-28,16:05:51.000,332,11166486,108445,0,1764345950,13831.200800539991,-13.017699240001093,53011.123510080004 2025-11-28,16:05:52.000,332,11166458,108565,0,1764345951,13831.14691006,-13.04589575999853,53011.17241992 2025-11-28,16:05:53.000,332,11166411,108685,0,1764345952,13831.052601719995,-13.123436189998756,53011.22132976 2025-11-28,16:05:54.000,332,11166500,108645,0,1764345953,13830.99871123999,-13.243271399995137,53011.34709792 2025-11-28,16:05:55.000,332,11166423,108405,0,1764345954,13830.83703979999,-13.349008350000076,53011.409982000005 2025-11-28,16:05:56.000,332,11166372,108524,0,1764345955,13830.88419397,-13.412450520001585,53011.46587896 2025-11-28,16:05:57.000,332,11166402,108765,0,1764345956,13830.850512419995,-13.609826159998192,53011.479853200006 2025-11-28,16:05:58.000,332,11166407,108485,0,1764345957,13830.82356718,-13.687366589998419,53011.54273728 2025-11-28,16:05:59.000,332,11166398,108805,0,1764345958,13830.870721349995,-13.560482249995403,53011.52177592001 2025-11-28,16:06:00.000,332,11166469,108605,0,1764345959,13830.96502969,-13.6732683299997,53011.61260848 2025-11-28,16:06:01.000,332,11166401,108445,0,1764345960,13831.06607434,-13.898840490001021,53011.70344104 2025-11-28,16:06:02.000,332,11166481,108965,0,1764345961,13831.11996481999,-13.955233529995894,53011.73837664001 2025-11-28,16:06:03.000,332,11166440,108365,0,1764345962,13830.99871123999,447.96720623999863,53011.77331224 2025-11-28,16:06:04.000,332,11166474,108565,0,1764345963,13830.88419397,-13.687366589998419,53011.78728648001 2025-11-28,16:06:05.000,332,11166420,108605,0,1764345964,13830.81683086999,-13.715563109995855,53011.864144800005 2025-11-28,16:06:06.000,332,11166455,108885,0,1764345965,13830.870721349995,-13.807201800002076,53011.8990804 2025-11-28,16:06:07.000,332,11166412,108285,0,1764345966,13830.95829337999,-13.919987879999098,53012.02484856001 2025-11-28,16:06:08.000,332,11166463,108285,0,1764345967,13830.96502969,-14.075068739999551,53012.06677128 2025-11-28,16:06:09.000,332,11166493,108365,0,1764345968,13831.08628327,-14.166707429998496,53012.094719759996 2025-11-28,16:06:10.000,332,11166387,108524,0,1764345969,13831.241218399991,-14.293591770001512,53012.18555232 2025-11-28,16:06:11.000,332,11166406,108524,0,1764345970,13831.463516629992,-14.244247859998723,53012.22747504 2025-11-28,16:06:12.000,332,11166454,108685,0,1764345971,13831.638660689998,-13.934086139997817,53012.262410639996 2025-11-28,16:06:13.000,332,11166398,108605,0,1764345972,13831.753177959989,-13.715563109995855,53012.25542352 2025-11-28,16:06:14.000,332,11166467,108445,0,1764345973,13832.00242143,-13.757857889999286,53012.37420456 2025-11-28,16:06:15.000,332,11166426,108565,0,1764345974,13832.22471966,-13.807201800002076,53012.45805000001 2025-11-28,16:06:16.000,332,11166462,108365,0,1764345975,13832.494172059996,-13.990479179999966,53012.52792120001 2025-11-28,16:06:17.000,332,11166471,108445,0,1764345976,13832.649107190002,-14.230149600000004,53012.56984392 2025-11-28,16:06:18.000,332,11166386,108325,0,1764345977,13832.864669109993,-14.505065669996839,53012.69561208001 2025-11-28,16:06:19.000,332,11166394,108645,0,1764345978,13833.093703649989,-14.653097399997932,53012.807406 2025-11-28,16:06:20.000,332,11166406,108285,0,1764345979,13833.181275679999,-14.455721760001325,53012.89125144001 2025-11-28,16:06:21.000,332,11166445,108605,0,1764345980,13833.289056639995,-14.357033939995745,53012.968109760004 2025-11-28,16:06:22.000,332,11166402,108445,0,1764345981,13833.34294712,-14.526213060002192,53013.01003248001 2025-11-28,16:06:23.000,332,11166393,108565,0,1764345982,13833.45746438999,-14.737686959997518,53013.100865039996 2025-11-28,16:06:24.000,332,11166422,108685,0,1764345983,13833.45746438999,-14.850473040001816,53013.17772336001 2025-11-28,16:06:25.000,332,11166469,108485,0,1764345984,13833.38336498,-14.89981694999733,53013.24060744 2025-11-28,16:06:26.000,332,11166415,108524,0,1764345985,13833.48440963,-15.090143460001855,53013.38733696 2025-11-28,16:06:27.000,332,11166518,108285,0,1764345986,13833.56524535,-15.167683890002081,53013.44323392001 2025-11-28,16:06:28.000,332,11166455,108524,0,1764345987,13833.52482749,-15.217027799997595,53013.48515664001 2025-11-28,16:06:29.000,332,11166466,108605,0,1764345988,13833.55850903999,-15.202929539998877,53013.54804072 2025-11-28,16:06:30.000,332,11166458,108765,0,1764345989,13833.49788224999,-15.252273450001667,53013.638873280004 2025-11-28,16:06:31.000,332,11166489,108445,0,1764345990,13833.52482749,-15.35096126999997,53013.66682176 2025-11-28,16:06:32.000,332,11166374,108765,0,1764345991,13833.619135829991,-15.294568229997822,53013.72970584001 2025-11-28,16:06:33.000,332,11166377,108365,0,1764345992,13833.646081070001,-15.167683890002081,53013.81355128 2025-11-28,16:06:34.000,332,11166406,108445,0,1764345993,13833.726916790001,-15.224076929996954,53013.89739672001 2025-11-28,16:06:35.000,332,11166426,108565,0,1764345994,13833.747125720001,-15.1817821500008,53013.91137096 2025-11-28,16:06:36.000,332,11166487,108565,0,1764345995,13833.868379300002,-14.991455639996275,53013.98124216 2025-11-28,16:06:37.000,332,11166443,108565,0,1764345996,13833.996369189997,-14.991455639996275,53014.00919064 2025-11-28,16:06:38.000,332,11166494,108405,0,1764345997,13834.003105499993,-15.090143460001855,53014.07207472 2025-11-28,16:06:39.000,332,11166469,108485,0,1764345998,13833.982896569993,-15.252273450001667,53014.05810048 2025-11-28,16:06:40.000,332,11166463,108485,0,1764345999,13833.989632880002,-15.520140389999142,53014.19085576 2025-11-28,16:06:41.000,332,11166545,108725,0,1764346000,13833.854906679997,-15.802105589995335,53014.22579136 2025-11-28,16:06:42.000,332,11166389,108445,0,1764346001,13833.62587214,445.58460030000424,53014.28168832001 2025-11-28,16:06:43.000,332,11166414,108365,0,1764346002,13833.60566321,-16.22505339000054,53014.18386864001 2025-11-28,16:06:44.000,332,11166505,108645,0,1764346003,13833.598926899991,-15.99243209999986,53014.30264968001 2025-11-28,16:06:45.000,332,11166415,108685,0,1764346004,13833.578717969991,-15.795056459995976,53014.35155952001 2025-11-28,16:06:46.000,332,11166436,108685,0,1764346005,13833.58545428,-15.53423864999786,53014.36553376 2025-11-28,16:06:47.000,332,11166447,108645,0,1764346006,13833.760598339992,-15.266371710000385,53014.35854664 2025-11-28,16:06:48.000,332,11166461,108605,0,1764346007,13833.807752510002,-15.322764749995258,53014.38649512 2025-11-28,16:06:49.000,332,11166452,108565,0,1764346008,13833.834697749997,-15.386206919996766,53014.428417840005 2025-11-28,16:06:50.000,332,11166492,108645,0,1764346009,13833.861642989992,-15.30161735999718,53014.47034056001 2025-11-28,16:06:51.000,332,11166484,108445,0,1764346010,13833.989632880002,-15.379157789997407,53014.498289040006 2025-11-28,16:06:52.000,332,11166396,108524,0,1764346011,13834.158040629998,-15.470796479996352,53014.477327680004 2025-11-28,16:06:53.000,332,11166414,108645,0,1764346012,13834.326448379994,-15.428501700000197,53014.4843148 2025-11-28,16:06:54.000,332,11166359,108445,0,1764346013,13834.46117458,446.17672722000134,53014.51925040001 2025-11-28,16:06:55.000,332,11166406,108565,0,1764346014,13834.43422933999,-15.823252980000689,53014.58912160001 2025-11-28,16:06:56.000,332,11166392,108885,0,1764346015,13834.346657309994,-15.886695150002197,53014.51925040001 2025-11-28,16:06:57.000,332,11166386,108725,0,1764346016,13834.232140039989,-15.971284710001783,53014.54021176001 2025-11-28,16:06:58.000,332,11166552,108325,0,1764346017,13834.117622769998,-16.260299039997335,53014.51226328 2025-11-28,16:06:59.000,332,11166492,108885,0,1764346018,13833.976160259997,-16.556362499999523,53014.54021176001 2025-11-28,16:07:00.000,332,11166382,108485,0,1764346019,13833.821225129992,-16.655050319997827,53014.49130192001 2025-11-28,16:07:01.000,332,11166423,108405,0,1764346020,13833.652817379996,-16.697345100001257,53014.44937920001 2025-11-28,16:07:02.000,332,11166491,108485,0,1764346021,13833.491145939995,-16.97226116999809,53014.44937920001 2025-11-28,16:07:03.000,332,11166411,108485,0,1764346022,13833.28232033,444.38624820000405,53014.43540496 2025-11-28,16:07:04.000,332,11166425,108485,0,1764346023,13833.086967339994,-17.324717669995152,53014.4144436 2025-11-28,16:07:05.000,332,11166431,108485,0,1764346024,13832.925295899993,-17.04275246999896,53014.38649512 2025-11-28,16:07:06.000,332,11166396,108565,0,1764346025,13832.797306009998,-16.937015520001296,53014.35155952001 2025-11-28,16:07:07.000,332,11166443,108605,0,1764346026,13832.702997669992,-16.901769869997224,53014.30264968001 2025-11-28,16:07:08.000,332,11166482,108605,0,1764346027,13832.615425639997,-16.915868129995943,53014.28168832001 2025-11-28,16:07:09.000,332,11166486,108445,0,1764346028,13832.548062540001,-17.063899859997036,53014.19784288 2025-11-28,16:07:10.000,332,11166460,108645,0,1764346029,13832.36618217,-17.416356360001373,53014.162907280006 2025-11-28,16:07:11.000,332,11166498,108405,0,1764346030,13832.23819227999,443.8998582300046,53014.1000232 2025-11-28,16:07:12.000,332,11166351,108645,0,1764346031,13832.110202389995,-17.89569720000145,53014.06508760001 2025-11-28,16:07:13.000,332,11166416,108765,0,1764346032,13831.827277369994,-17.79700937999587,53013.96726792001 2025-11-28,16:07:14.000,332,11166412,108485,0,1764346033,13831.719496409998,-17.825205900000583,53013.876435360005 2025-11-28,16:07:15.000,332,11166410,108285,0,1764346034,13831.598242829998,-17.930942849998246,53013.827525520006 2025-11-28,16:07:16.000,332,11166403,108485,0,1764346035,13831.551088660002,-18.001434149999113,53013.72970584001 2025-11-28,16:07:17.000,332,11166473,108405,0,1764346036,13831.530879730002,-18.13536762000149,53013.7157316 2025-11-28,16:07:18.000,332,11166460,108645,0,1764346037,13831.544352349993,-18.36798891000217,53013.68778312 2025-11-28,16:07:19.000,332,11166458,108605,0,1764346038,13831.456780319997,-18.6781506299958,53013.541053600005 2025-11-28,16:07:20.000,332,11166482,108565,0,1764346039,13831.342263049992,-18.748641929996666,53013.51310512001 2025-11-28,16:07:21.000,332,11166396,108485,0,1764346040,13831.247954710001,-18.90372278999712,53013.45720816 2025-11-28,16:07:22.000,332,11166458,108325,0,1764346041,13831.09975588999,-19.143393209997157,53013.35938848 2025-11-28,16:07:23.000,332,11166422,108965,0,1764346042,13830.991974929995,-19.17863886000123,53013.36637560001 2025-11-28,16:07:24.000,332,11166368,108524,0,1764346043,13830.86398504,-19.17863886000123,53013.24060744 2025-11-28,16:07:25.000,332,11166424,108605,0,1764346044,13830.574323709989,-19.07995103999565,53013.18471048 2025-11-28,16:07:26.000,332,11166429,108405,0,1764346045,13830.298134999997,-18.93896844000119,53013.14977488001 2025-11-28,16:07:27.000,332,11166390,108445,0,1764346046,13830.082573079992,-18.67110149999644,53013.04496808 2025-11-28,16:07:28.000,332,11166489,108645,0,1764346047,13829.80638437,-18.523069769995345,53013.03099384001 2025-11-28,16:07:29.000,332,11166460,108165,0,1764346048,13829.53693196999,-18.501922379997268,53012.989071120006 2025-11-28,16:07:30.000,332,11166458,108645,0,1764346049,13829.321370049998,443.28658392000216,53012.92618704 2025-11-28,16:07:31.000,332,11166458,108485,0,1764346050,13829.260743259998,-18.31159587000002,53012.82836736 2025-11-28,16:07:32.000,332,11166495,108445,0,1764346051,13829.159698609998,-18.283399349995307,53012.84234160001 2025-11-28,16:07:33.000,332,11166431,108524,0,1764346052,13828.964345619992,-18.13536762000149,53012.74452192001 2025-11-28,16:07:34.000,332,11166481,108405,0,1764346053,13828.930664070002,-18.163564139998925,53012.63971512 2025-11-28,16:07:35.000,332,11166453,108805,0,1764346054,13828.775728939996,-18.12831849000213,53012.52093408 2025-11-28,16:07:36.000,332,11166397,108285,0,1764346055,13828.56690333,-18.290448480001942,53012.43708864001 2025-11-28,16:07:37.000,332,11166431,108524,0,1764346056,13828.216615209989,-18.142416750000848,53012.33228184 2025-11-28,16:07:38.000,332,11166478,108524,0,1764346057,13827.994316979988,-17.952090239996323,53012.283372 2025-11-28,16:07:39.000,332,11166411,108524,0,1764346058,13827.852854470002,-17.8393041599993,53012.13664248 2025-11-28,16:07:40.000,332,11166443,108485,0,1764346059,13827.644028859992,-17.740616340000997,53012.04580992 2025-11-28,16:07:41.000,332,11166493,108645,0,1764346060,13827.32742229,-17.529142439998395,53011.93401600001 2025-11-28,16:07:42.000,332,11166528,108205,0,1764346061,13827.071442509994,-17.550289829996473,53011.82222208 2025-11-28,16:07:43.000,332,11166436,108605,0,1764346062,13826.727890699993,-17.68422329999885,53011.745363760005 2025-11-28,16:07:44.000,332,11166468,108565,0,1764346063,13826.444965679992,-17.973237630001677,53011.6545312 2025-11-28,16:07:45.000,332,11166388,108085,0,1764346064,13826.1889859,-18.219957180001074,53011.53575016 2025-11-28,16:07:46.000,332,11166443,108445,0,1764346065,13825.805016229999,-18.572413679998135,53011.46587896 2025-11-28,16:07:47.000,332,11166476,108165,0,1764346066,13825.522091209998,-18.812084099998174,53011.27722672 2025-11-28,16:07:48.000,332,11166494,108485,0,1764346067,13825.468200729993,-18.89667365999776,53011.18639416001 2025-11-28,16:07:49.000,332,11166360,108365,0,1764346068,13825.346947149992,-18.797985839999455,53011.10953584 2025-11-28,16:07:50.000,332,11166517,108365,0,1764346069,13825.306529289992,-18.790936710000096,53010.96979344001 2025-11-28,16:07:51.000,332,11166522,108645,0,1764346070,13825.212220950001,-18.748641929996666,53010.82306392 2025-11-28,16:07:52.000,332,11166487,108645,0,1764346071,13825.205484639991,-18.64995410999836,53010.77415408 2025-11-28,16:07:53.000,332,11166398,108645,0,1764346072,13825.212220950001,-18.53716803000134,53010.69729576 2025-11-28,16:07:54.000,332,11166465,108325,0,1764346073,13825.104439989991,-18.417332819997682,53010.61345032001 2025-11-28,16:07:55.000,332,11166384,108645,0,1764346074,13824.895614379995,-18.565364549998776,53010.51563064001 2025-11-28,16:07:56.000,332,11166452,108445,0,1764346075,13824.733942939994,-18.748641929996666,53010.45973368 2025-11-28,16:07:57.000,332,11166485,108445,0,1764346076,13824.63963459999,-18.910771919996478,53010.34095264 2025-11-28,16:07:58.000,332,11166512,108524,0,1764346077,13824.464490539998,-18.8896245299984,53010.27108144 2025-11-28,16:07:59.000,332,11166475,108485,0,1764346078,13824.168092899992,-18.83323148999625,53010.187236000005 2025-11-28,16:08:00.000,332,11166475,108285,0,1764346079,13823.966003599991,-18.76978932000202,53010.02653224 2025-11-28,16:08:01.000,332,11166333,108605,0,1764346080,13823.82454108999,-18.69929802000115,53009.95666104 2025-11-28,16:08:02.000,332,11166414,108565,0,1764346081,13823.66960596,-18.635855849999643,53009.802944400006 2025-11-28,16:08:03.000,332,11166492,108645,0,1764346082,13823.332790459994,-18.466676730000472,53009.75403456001 2025-11-28,16:08:04.000,332,11166360,108125,0,1764346083,13822.962293409997,-18.5442171600007,53009.60730504001 2025-11-28,16:08:05.000,332,11166487,108405,0,1764346084,13822.60526897999,-18.727494539998588,53009.57935656001 2025-11-28,16:08:06.000,332,11166522,108725,0,1764346085,13822.248244549999,442.87773438000295,53009.48153688 2025-11-28,16:08:07.000,332,11166364,108645,0,1764346086,13821.891220119993,-18.734543669997947,53009.36275584 2025-11-28,16:08:08.000,332,11166475,108445,0,1764346087,13821.621767719997,-18.847329750002245,53009.18807784 2025-11-28,16:08:09.000,332,11166513,108285,0,1764346088,13821.41294211,-18.917821049995837,53009.12519376001 2025-11-28,16:08:10.000,332,11166467,108565,0,1764346089,13821.399469489996,-18.635855849999643,53009.02038696 2025-11-28,16:08:11.000,332,11166386,108285,0,1764346090,13821.359051629996,-18.452578470001754,53008.775837760004 2025-11-28,16:08:12.000,332,11166396,108405,0,1764346091,13821.177171259995,-18.283399349995307,53008.796799120006 2025-11-28,16:08:13.000,332,11166429,108365,0,1764346092,13821.116544469995,-18.19880978999572,53008.64308248 2025-11-28,16:08:14.000,332,11166415,108285,0,1764346093,13821.237798049995,-18.13536762000149,53008.48936584 2025-11-28,16:08:15.000,332,11166459,108565,0,1764346094,13821.04918137,-18.19880978999572,53008.44744312 2025-11-28,16:08:16.000,332,11166466,108524,0,1764346095,13820.914455169994,-18.353890649996174,53008.30770072 2025-11-28,16:08:17.000,332,11166509,108325,0,1764346096,13820.874037309994,-18.31159587000002,53008.21686816001 2025-11-28,16:08:18.000,332,11166550,108645,0,1764346097,13820.786465279998,-18.346841519996815,53008.0911 2025-11-28,16:08:19.000,332,11166500,108485,0,1764346098,13820.517012880002,-18.417332819997682,53007.9862932 2025-11-28,16:08:20.000,332,11166392,108485,0,1764346099,13820.21387893,-18.375038040001527,53007.888473520004 2025-11-28,16:08:21.000,332,11166430,108165,0,1764346100,13820.10609796999,-18.410283689998323,53007.769692480004 2025-11-28,16:08:22.000,332,11166422,108565,0,1764346101,13820.05220749,-18.325694129998737,53007.65091144 2025-11-28,16:08:23.000,332,11166397,108524,0,1764346102,13820.038734869995,-18.47372585999983,53007.553091760004 2025-11-28,16:08:24.000,332,11166407,108645,0,1764346103,13820.038734869995,-18.69929802000115,53007.42732360001 2025-11-28,16:08:25.000,332,11166457,108165,0,1764346104,13820.261033099996,-18.692248890001792,53007.3225168 2025-11-28,16:08:26.000,332,11166510,108445,0,1764346105,13820.557430740002,-18.593561069996213,53007.238671360006 2025-11-28,16:08:27.000,332,11166385,108524,0,1764346106,13820.779728969988,-18.53716803000134,53007.168800160005 2025-11-28,16:08:28.000,332,11166506,108565,0,1764346107,13820.934664099994,-18.501922379997268,53007.16181304001 2025-11-28,16:08:29.000,332,11166416,108485,0,1764346108,13821.116544469995,-18.396185429999605,53007.06399336001 2025-11-28,16:08:30.000,332,11166441,108325,0,1764346109,13821.197380189995,-18.31864499999938,53007.02905776 2025-11-28,16:08:31.000,332,11166409,108965,0,1764346110,13821.116544469995,-18.234055439999793,53007.04303200001 2025-11-28,16:08:32.000,332,11166427,108325,0,1764346111,13821.096335539994,443.48395955999877,53007.02905776 2025-11-28,16:08:33.000,332,11166470,108405,0,1764346112,13821.015499819994,-18.008483279998472,53007.01508352 2025-11-28,16:08:34.000,332,11166493,108524,0,1764346113,13820.954873029994,-17.86045154999738,53007.01508352 2025-11-28,16:08:35.000,332,11166467,108205,0,1764346114,13820.948136719999,-17.811107640001865,53007.0080964 2025-11-28,16:08:36.000,332,11166384,108405,0,1764346115,13821.035708749994,-17.409307230002014,53006.95918656 2025-11-28,16:08:37.000,332,11166368,108565,0,1764346116,13820.98181826999,-16.79603291999956,53006.92425096001 2025-11-28,16:08:38.000,332,11166453,108445,0,1764346117,13820.860564689989,-16.34488859999692,53006.92425096001 2025-11-28,16:08:39.000,332,11166385,108365,0,1764346118,13820.732574799993,-15.9853829700005,53006.952199440006 2025-11-28,16:08:40.000,332,11166423,108605,0,1764346119,13820.591112289992,-15.752761679999821,53006.91027672 2025-11-28,16:08:41.000,332,11166523,108445,0,1764346120,13820.436177160002,-15.625877339996805,53006.92425096001 2025-11-28,16:08:42.000,332,11166411,108205,0,1764346121,13820.442913469997,-15.555386039995938,53006.87534112001 2025-11-28,16:08:43.000,332,11166394,108524,0,1764346122,13820.463122399997,-15.365059529998689,53006.81944416 2025-11-28,16:08:44.000,332,11166484,108725,0,1764346123,13820.382286679996,-15.1817821500008,53006.85437976001 2025-11-28,16:08:45.000,332,11166417,108565,0,1764346124,13820.422704539997,-14.89981694999733,53006.88931536 2025-11-28,16:08:46.000,332,11166475,108565,0,1764346125,13820.543958119997,-14.730637829998159,53006.833418400005 2025-11-28,16:08:47.000,332,11166434,108605,0,1764346126,13820.786465279998,-14.7235886999988,53006.74957296 2025-11-28,16:08:48.000,332,11166457,108605,0,1764346127,13821.028972439999,-14.406377849998535,53006.735598720006 2025-11-28,16:08:49.000,332,11166418,108285,0,1764346128,13821.28495221999,-14.08211786999891,53006.714637360004 2025-11-28,16:08:50.000,332,11166421,108485,0,1764346129,13821.635240340001,-13.997528309999325,53006.72861160001 2025-11-28,16:08:51.000,332,11166420,108645,0,1764346130,13822.18088144999,-13.962282659995253,53006.67970176 2025-11-28,16:08:52.000,332,11166427,108765,0,1764346131,13822.5513785,-13.919987879999098,53006.714637360004 2025-11-28,16:08:53.000,332,11166407,108485,0,1764346132,13822.841039829997,-14.004577439998684,53006.72162448 2025-11-28,16:08:54.000,332,11166422,108645,0,1764346133,13823.184591639998,-14.011626569998043,53006.75656008001 2025-11-28,16:08:55.000,332,11166517,108524,0,1764346134,13823.46078034999,-14.194903949995933,53006.784508560006 2025-11-28,16:08:56.000,332,11166392,108445,0,1764346135,13823.656133339995,-14.2653952499968,53006.833418400005 2025-11-28,16:08:57.000,332,11166504,108605,0,1764346136,13823.80433215999,-14.159658299999137,53006.86136688 2025-11-28,16:08:58.000,332,11166462,108524,0,1764346137,13823.817804779996,-14.166707429998496,53006.952199440006 2025-11-28,16:08:59.000,332,11166422,108565,0,1764346138,13823.82454108999,-14.201953079995292,53007.04303200001 2025-11-28,16:09:00.000,332,11166454,108245,0,1764346139,13823.885167879991,-14.060970480000833,53007.0080964 2025-11-28,16:09:01.000,332,11166490,108405,0,1764346140,13824.026630389992,-13.567531380002038,53007.06399336001 2025-11-28,16:09:02.000,332,11166402,108445,0,1764346141,13823.878431569996,-13.109337930000038,53007.03604488 2025-11-28,16:09:03.000,332,11166462,108485,0,1764346142,13823.757177989995,-12.770979690001695,53007.10591608 2025-11-28,16:09:04.000,332,11166428,108605,0,1764346143,13823.82454108999,-12.467867100000149,53007.19674864 2025-11-28,16:09:05.000,332,11166404,108605,0,1764346144,13823.85148633,-12.256393199997547,53007.238671360006 2025-11-28,16:09:06.000,332,11166401,108485,0,1764346145,13823.918849429996,449.60260440000275,53007.28059408001 2025-11-28,16:09:07.000,332,11166398,108445,0,1764346146,13824.087257179992,-11.805248880002182,53007.30854256001 2025-11-28,16:09:08.000,332,11166383,108445,0,1764346147,13824.451017919993,-11.685413669998525,53007.2526456 2025-11-28,16:09:09.000,332,11166485,108485,0,1764346148,13824.855196519995,-11.59377497999958,53007.36443952 2025-11-28,16:09:10.000,332,11166387,108485,0,1764346149,13825.239166189996,-11.480988899995282,53007.35745240001 2025-11-28,16:09:11.000,332,11166445,108565,0,1764346150,13825.535563830003,-11.54443106999679,53007.44129784 2025-11-28,16:09:12.000,332,11166428,108285,0,1764346151,13825.845434089999,-11.614922369997657,53007.504181920005 2025-11-28,16:09:13.000,332,11166507,108405,0,1764346152,13826.114886489995,-11.607873239998298,53007.56706600001 2025-11-28,16:09:14.000,332,11166495,108524,0,1764346153,13826.303503169991,-11.375251949997619,53007.574053120006 2025-11-28,16:09:15.000,332,11166377,108565,0,1764346154,13826.35065734,-11.241318479995243,53007.68584704 2025-11-28,16:09:16.000,332,11166406,108645,0,1764346155,13826.370866270001,-11.220171089997166,53007.7766796 2025-11-28,16:09:17.000,332,11166386,108685,0,1764346156,13826.411284130001,-11.058041099997354,53007.83257656001 2025-11-28,16:09:18.000,332,11166415,108485,0,1764346157,13826.343921029991,-10.825419809996674,53007.888473520004 2025-11-28,16:09:19.000,332,11166464,108405,0,1764346158,13826.24961269,-10.571651129997917,53007.958344720006 2025-11-28,16:09:20.000,332,11166514,108605,0,1764346159,13826.06099600999,-10.381324620000669,53008.00026744001 2025-11-28,16:09:21.000,332,11166467,108405,0,1764346160,13826.074468629995,-10.183948979996785,53008.105074240004 2025-11-28,16:09:22.000,332,11166452,108445,0,1764346161,13826.24961269,-9.894934650001233,53008.223855280004 2025-11-28,16:09:23.000,332,11166466,108605,0,1764346162,13826.343921029991,-9.768050309998216,53008.244816640006 2025-11-28,16:09:24.000,332,11166375,108405,0,1764346163,13826.478647229997,-9.86673812999652,53008.25180376 2025-11-28,16:09:25.000,332,11166472,108205,0,1764346164,13826.727890699993,-10.085261159998481,53008.293726480006 2025-11-28,16:09:26.000,332,11166493,108524,0,1764346165,13827.084915129999,-10.339029839997238,53008.342636320005 2025-11-28,16:09:27.000,332,11166433,108325,0,1764346166,13827.414994319995,-10.769026770001801,53008.440456000004 2025-11-28,16:09:28.000,332,11166473,108205,0,1764346167,13827.866327089992,-11.043942839998635,53008.510327200005 2025-11-28,16:09:29.000,332,11166413,108445,0,1764346168,13828.351341409994,-11.18492544000037,53008.51731432 2025-11-28,16:09:30.000,332,11166484,108605,0,1764346169,13828.849828350001,-11.163778050002293,53008.63609536 2025-11-28,16:09:31.000,332,11166404,108445,0,1764346170,13829.227061709993,-10.860665460000746,53008.69897944001 2025-11-28,16:09:32.000,332,11166443,108445,0,1764346171,13829.47630517999,-10.719682859999011,53008.78981200001 2025-11-28,16:09:33.000,332,11166408,108565,0,1764346172,13829.712076029995,-10.423619399996824,53008.88763168001 2025-11-28,16:09:34.000,332,11166427,108445,0,1764346173,13829.893956399996,-10.021818989996973,53009.013399840005 2025-11-28,16:09:35.000,332,11166468,108645,0,1764346174,13829.79964805999,-9.542478149996896,53009.139168 2025-11-28,16:09:36.000,332,11166457,108285,0,1764346175,13829.483041489999,-9.161825129995123,53009.24397480001 2025-11-28,16:09:37.000,332,11166434,108765,0,1764346176,13829.085599199992,-8.788221239999984,53009.3837172 2025-11-28,16:09:38.000,332,11166426,108445,0,1764346177,13828.809410490001,-8.456912130001001,53009.50249824 2025-11-28,16:09:39.000,332,11166482,108445,0,1764346178,13828.391759269995,-8.125603020002018,53009.684163360005 2025-11-28,16:09:40.000,332,11166441,108485,0,1764346179,13828.027998529993,-7.681507829998736,53009.733073200005 2025-11-28,16:09:41.000,332,11166498,108485,0,1764346180,13827.664237789992,-7.385444369996549,53009.85884136 2025-11-28,16:09:42.000,332,11166523,108645,0,1764346181,13827.677710409997,-7.138724819997151,53009.949673920004 2025-11-28,16:09:43.000,332,11166462,108405,0,1764346182,13827.745073509992,-7.01888961000077,53009.94268680001 2025-11-28,16:09:44.000,332,11166499,108485,0,1764346183,13827.839381849997,-7.032987869999488,53010.00557088 2025-11-28,16:09:45.000,332,11166485,108365,0,1764346184,13827.940426499998,-7.01888961000077,53010.07544208 2025-11-28,16:09:46.000,332,11166421,108445,0,1764346185,13828.39849557999,-6.9624965699986205,53010.138326160006 2025-11-28,16:09:47.000,332,11166487,108285,0,1764346186,13829.031708720002,-7.01888961000077,53010.1523004 2025-11-28,16:09:48.000,332,11166412,108565,0,1764346187,13829.651449239995,-7.166921340001863,53010.25012008001 2025-11-28,16:09:49.000,332,11166493,108485,0,1764346188,13830.298134999997,-7.364296979998471,53010.27108144 2025-11-28,16:09:50.000,332,11166490,108445,0,1764346189,13831.012183859995,-7.3783952399971895,53010.34793976001 2025-11-28,16:09:51.000,332,11166418,108405,0,1764346190,13831.618451759998,-7.399542629995267,53010.44575944001 2025-11-28,16:09:52.000,332,11166467,108325,0,1764346191,13832.01589404999,-7.78019564999704,53010.56454048001 2025-11-28,16:09:53.000,332,11166492,108405,0,1764346192,13832.352709549996,-8.160848669998813,53010.739218480005 2025-11-28,16:09:54.000,332,11166427,108365,0,1764346193,13832.595216709997,-8.372322570001415,53010.83005104001 2025-11-28,16:09:55.000,332,11166433,108605,0,1764346194,13832.824251249993,-8.393469959999493,53010.92787072001 2025-11-28,16:09:56.000,332,11166473,108485,0,1764346195,13832.945504829993,-8.18199605999689,53010.98376768 2025-11-28,16:09:57.000,332,11166486,108565,0,1764346196,13833.086967339994,-7.935276509997493,53011.13748432001 2025-11-28,16:09:58.000,332,11166501,108605,0,1764346197,13833.21495722999,-7.702655219996814,53011.27722672 2025-11-28,16:09:59.000,332,11166446,108485,0,1764346198,13833.43725545999,-7.547574359996361,53011.38902064 2025-11-28,16:10:00.000,332,11166560,108645,0,1764346199,13833.511354869996,-7.5898691399997915,53011.53575016 2025-11-28,16:10:01.000,332,11166506,108645,0,1764346200,13833.48440963,-7.794293909995758,53011.68946680001 2025-11-28,16:10:02.000,332,11166355,108605,0,1764346201,13833.598926899991,-8.033964329995797,53011.794273600004 2025-11-28,16:10:03.000,332,11166433,108365,0,1764346202,13833.794279889997,-8.153799539999454,53011.80126072 2025-11-28,16:10:04.000,332,11166441,108365,0,1764346203,13834.050259670003,-8.442813870002283,53011.92004176 2025-11-28,16:10:05.000,332,11166537,108645,0,1764346204,13834.319712069999,-8.611992990001454,53011.94799024 2025-11-28,16:10:06.000,332,11166512,108445,0,1764346205,13834.66326388,-8.68953342000168,53012.06677128 2025-11-28,16:10:07.000,332,11166424,108565,0,1764346206,13835.107860340002,-8.724779069998476,53012.20651368 2025-11-28,16:10:08.000,332,11166483,108485,0,1764346207,13835.606347279994,-8.837565149995498,53012.283372 2025-11-28,16:10:09.000,332,11166471,108605,0,1764346208,13836.084625290001,-8.767073850001907,53012.36023032001 2025-11-28,16:10:10.000,332,11166417,108445,0,1764346209,13836.354077689997,-8.710680809999758,53012.44407576 2025-11-28,16:10:11.000,332,11166403,108485,0,1764346210,13836.556166989998,-8.569698209998023,53012.583818160005 2025-11-28,16:10:12.000,332,11166513,108725,0,1764346211,13836.711102119989,-8.442813870002283,53012.75849616 2025-11-28,16:10:13.000,332,11166500,108445,0,1764346212,13836.825619389994,-8.167897799998173,53012.8772772 2025-11-28,16:10:14.000,332,11166445,108565,0,1764346213,13836.805410459994,-7.900030860000697,53013.05894232001 2025-11-28,16:10:15.000,332,11166436,108245,0,1764346214,13836.677420569999,-7.547574359996361,53013.17073624 2025-11-28,16:10:16.000,332,11166381,108524,0,1764346215,13836.515749129998,-7.004791350002051,53013.31047864 2025-11-28,16:10:17.000,332,11166380,108485,0,1764346216,13836.333868759997,-6.440860949995113,53013.45022104 2025-11-28,16:10:18.000,332,11166397,108485,0,1764346217,13836.185669940001,-5.961520110002311,53013.603937679996 2025-11-28,16:10:19.000,332,11166430,108565,0,1764346218,13835.970108019996,-5.7007022999969195,53013.68778312 2025-11-28,16:10:20.000,332,11166470,108285,0,1764346219,13836.050943739996,-5.552670569995826,53013.81355128 2025-11-28,16:10:21.000,332,11166502,108445,0,1764346220,13836.246296730002,-5.503326660000312,53013.95329368 2025-11-28,16:10:22.000,332,11166462,108524,0,1764346221,13836.569639609988,-5.6513583900014055,53013.939319439996 2025-11-28,16:10:23.000,332,11166473,108165,0,1764346222,13836.96034559,455.9397722700014,53013.98124216 2025-11-28,16:10:24.000,332,11166467,108285,0,1764346223,13837.479041459992,-6.053158800001256,53014.162907280006 2025-11-28,16:10:25.000,332,11166404,108605,0,1764346224,13838.13246352999,-6.321025739998731,53014.19085576 2025-11-28,16:10:26.000,332,11166470,108725,0,1764346225,13838.731995119997,-6.518401379995339,53014.24675272 2025-11-28,16:10:27.000,332,11166439,108405,0,1764346226,13839.33826302,-6.687580500001786,53014.309636800004 2025-11-28,16:10:28.000,332,11166422,108845,0,1764346227,13839.984948780002,-6.997742219995416,53014.442392079996 2025-11-28,16:10:29.000,332,11166495,108565,0,1764346228,13840.584480369995,-7.3290513300016755,53014.52623752 2025-11-28,16:10:30.000,332,11166400,108485,0,1764346229,13841.029076829996,-7.611016529997869,53014.67995416 2025-11-28,16:10:31.000,332,11166468,108445,0,1764346230,13841.460200669993,-7.78019564999704,53014.812709440004 2025-11-28,16:10:32.000,332,11166382,108645,0,1764346231,13841.621872109994,-7.998718679999001,53014.95245184001 2025-11-28,16:10:33.000,332,11166464,108645,0,1764346232,13841.702707829994,-8.351175179996062,53015.08520712 2025-11-28,16:10:34.000,332,11166512,108645,0,1764346233,13841.79701617,-8.59789472999546,53015.217962400005 2025-11-28,16:10:35.000,332,11166463,108205,0,1764346234,13841.803752479995,-8.87985992999893,53015.315782080004 2025-11-28,16:10:36.000,332,11166476,108645,0,1764346235,13841.682498899994,-9.260512950000702,53015.49046008 2025-11-28,16:10:37.000,332,11166433,108645,0,1764346236,13841.500618529994,-9.556576409995614,53015.602254000005 2025-11-28,16:10:38.000,332,11166401,107885,0,1764346237,13841.338947089993,-9.725755530002061,53015.721035040006 2025-11-28,16:10:39.000,332,11166405,108485,0,1764346238,13841.237902439992,452.04865250999865,53015.79789336 2025-11-28,16:10:40.000,332,11166479,108605,0,1764346239,13841.197484579992,-9.556576409995614,53015.82584184 2025-11-28,16:10:41.000,332,11166502,108445,0,1764346240,13841.184011960002,-9.528379889998178,53015.9166744 2025-11-28,16:10:42.000,332,11166512,108485,0,1764346241,13841.372628639998,-9.45788858999731,53015.97955848001 2025-11-28,16:10:43.000,332,11166482,108645,0,1764346242,13841.567981629989,-9.429692069999874,53016.07039104 2025-11-28,16:10:44.000,332,11166468,108605,0,1764346243,13841.763334619995,-9.401495549995161,53016.08436528 2025-11-28,16:10:45.000,332,11166449,108524,0,1764346244,13841.77007092999,-9.655264230001194,53016.105326640005 2025-11-28,16:10:46.000,332,11166416,108524,0,1764346245,13841.803752479995,-9.951327689996106,53016.21712056001 2025-11-28,16:10:47.000,332,11166439,108685,0,1764346246,13841.91826975,-10.14870332999999,53016.25904328 2025-11-28,16:10:48.000,332,11166444,108485,0,1764346247,13841.93174236999,-10.37427549000131,53016.33590160001 2025-11-28,16:10:49.000,332,11166397,108645,0,1764346248,13841.87785189,-10.437717659995542,53016.31494024001 2025-11-28,16:10:50.000,332,11166422,108325,0,1764346249,13841.77007092999,-10.613945910001348,53016.342888720006 2025-11-28,16:10:51.000,332,11166424,108565,0,1764346250,13841.635344729999,-10.691486340001575,53016.41974704 2025-11-28,16:10:52.000,332,11166396,108565,0,1764346251,13841.514091149998,-10.888861979998183,53016.43372128001 2025-11-28,16:10:53.000,332,11166513,108645,0,1764346252,13841.399573879993,-10.91000936999626,53016.475644 2025-11-28,16:10:54.000,332,11166463,108445,0,1764346253,13841.392837569998,-10.95230414999969,53016.49660536 2025-11-28,16:10:55.000,332,11166378,108125,0,1764346254,13841.231166129997,-11.114434139999503,53016.50359248001 2025-11-28,16:10:56.000,332,11166468,108485,0,1764346255,13841.103176240002,-11.3611536899989,53016.52455384 2025-11-28,16:10:57.000,332,11166425,108685,0,1764346256,13840.806778599996,-11.678364539999166,53016.538528080004 2025-11-28,16:10:58.000,332,11166509,108485,0,1764346257,13840.503644649994,-11.981477130000712,53016.57346368 2025-11-28,16:10:59.000,332,11166471,108365,0,1764346258,13840.193774389998,-12.136557990001165,53016.57346368 2025-11-28,16:11:00.000,332,11166453,108605,0,1764346259,13839.870431509997,-12.115410599995812,53016.51756672 2025-11-28,16:11:01.000,332,11166418,108565,0,1764346260,13839.567297559995,-11.861641919997055,53016.489618240004 2025-11-28,16:11:02.000,332,11166413,108485,0,1764346261,13839.39888981,-11.664266280000447,53016.46166976001 2025-11-28,16:11:03.000,332,11166408,108565,0,1764346262,13839.425835049995,-11.502136290000635,53016.43372128001 2025-11-28,16:11:04.000,332,11166408,108365,0,1764346263,13839.567297559995,-11.36820281999826,53016.29397888001 2025-11-28,16:11:05.000,332,11166393,108685,0,1764346264,13839.870431509997,-11.424595860000409,53016.25205616 2025-11-28,16:11:06.000,332,11166345,108645,0,1764346265,13840.052311879997,-11.58672585000022,53016.2310948 2025-11-28,16:11:07.000,332,11166441,108405,0,1764346266,13840.355445829999,-11.854592789997696,53016.24506904001 2025-11-28,16:11:08.000,332,11166417,108445,0,1764346267,13840.67205239999,-12.066066690000298,53016.21013344 2025-11-28,16:11:09.000,332,11166473,108445,0,1764346268,13840.826987529996,-12.319835369999055,53016.19615920001 2025-11-28,16:11:10.000,332,11166430,108645,0,1764346269,13841.116648859992,-12.721635779998905,53016.21712056001 2025-11-28,16:11:11.000,332,11166475,108485,0,1764346270,13841.332210779998,-13.059994019997248,53016.24506904001 2025-11-28,16:11:12.000,332,11166491,108605,0,1764346271,13841.439991739993,448.43949794999935,53016.21712056001 2025-11-28,16:11:13.000,332,11166442,108285,0,1764346272,13841.439991739993,-13.602777029998833,53016.18218496 2025-11-28,16:11:14.000,332,11166412,108285,0,1764346273,13841.392837569998,-13.898840490001021,53016.1612236 2025-11-28,16:11:15.000,332,11166470,108445,0,1764346274,13841.291792919998,-14.223100470000645,53016.11930088 2025-11-28,16:11:16.000,332,11166464,108485,0,1764346275,13841.008867899996,-14.505065669996839,53016.04942968001 2025-11-28,16:11:17.000,332,11166402,108365,0,1764346276,13840.766360739995,-14.920964339995407,53016.07737816001 2025-11-28,16:11:18.000,332,11166410,108565,0,1764346277,13840.49690834,-15.40735431000212,53016.06340392 2025-11-28,16:11:19.000,332,11166474,108445,0,1764346278,13840.166829149988,-15.788007329996617,53015.937635760005 2025-11-28,16:11:20.000,332,11166428,108524,0,1764346279,13839.856958889992,-15.844400369998766,53015.94462288 2025-11-28,16:11:21.000,332,11166451,108565,0,1764346280,13839.31805409,-15.802105589995335,53015.818854720004 2025-11-28,16:11:22.000,332,11166458,108605,0,1764346281,13838.866721320002,-15.795056459995976,53015.79789336 2025-11-28,16:11:23.000,332,11166426,108205,0,1764346282,13838.556851059991,-15.752761679999821,53015.73500928 2025-11-28,16:11:24.000,332,11166442,108565,0,1764346283,13838.267189729995,-15.724565159995109,53015.56033128 2025-11-28,16:11:25.000,332,11166412,108765,0,1764346284,13837.984264709994,-15.668172120000236,53015.44155024 2025-11-28,16:11:26.000,332,11166392,108565,0,1764346285,13837.748493859988,-15.54128777999722,53015.44853736 2025-11-28,16:11:27.000,332,11166394,108445,0,1764346286,13837.391469429997,-15.435550829999556,53015.336743440006 2025-11-28,16:11:28.000,332,11166402,108165,0,1764346287,13836.97381820999,-15.322764749995258,53015.217962400005 2025-11-28,16:11:29.000,332,11166398,108765,0,1764346288,13836.83909201,-15.040799549999065,53015.148091200004 2025-11-28,16:11:30.000,332,11166398,108565,0,1764346289,13836.684156879994,-15.012603030001628,53015.04328440001 2025-11-28,16:11:31.000,332,11166431,108285,0,1764346290,13836.589848539988,-15.033750419999706,53014.95245184001 2025-11-28,16:11:32.000,332,11166451,108645,0,1764346291,13836.515749129998,-14.864571300000534,53014.79174808 2025-11-28,16:11:33.000,332,11166523,108445,0,1764346292,13836.414704479997,-14.751785219996236,53014.763799600005 2025-11-28,16:11:34.000,332,11166423,108524,0,1764346293,13836.205878870001,-14.801129129999026,53014.68694128001 2025-11-28,16:11:35.000,332,11166441,108485,0,1764346294,13835.970108019996,-14.928013470002043,53014.58912160001 2025-11-28,16:11:36.000,332,11166429,108605,0,1764346295,13835.80170027,-15.090143460001855,53014.47034056001 2025-11-28,16:11:37.000,332,11166499,108565,0,1764346296,13835.788227649995,446.627871540004,53014.379508000005 2025-11-28,16:11:38.000,332,11166460,108485,0,1764346297,13835.75454609999,-14.998504769995634,53014.35155952001 2025-11-28,16:11:39.000,332,11166480,108645,0,1764346298,13835.586138349994,-14.984406509996916,53014.20483000001 2025-11-28,16:11:40.000,332,11166376,108445,0,1764346299,13835.525511559994,-15.068996069996501,53014.1000232 2025-11-28,16:11:41.000,332,11166396,108565,0,1764346300,13835.498566319999,-15.245224320002308,53014.01617776001 2025-11-28,16:11:42.000,332,11166401,108485,0,1764346301,13835.498566319999,-15.343912140000612,53013.94630656001 2025-11-28,16:11:43.000,332,11166447,108485,0,1764346302,13835.458148459998,-15.449649089998275,53013.81355128 2025-11-28,16:11:44.000,332,11166440,108605,0,1764346303,13835.424466909993,-15.386206919996766,53013.72271872 2025-11-28,16:11:45.000,332,11166430,108645,0,1764346304,13835.518775249999,-15.245224320002308,53013.63188616001 2025-11-28,16:11:46.000,332,11166394,108685,0,1764346305,13835.828645509995,-15.104241720000573,53013.56201496001 2025-11-28,16:11:47.000,332,11166419,108405,0,1764346306,13836.04420743,-14.998504769995634,53013.52707936 2025-11-28,16:11:48.000,332,11166473,108445,0,1764346307,13836.286714590002,-14.970308249998197,53013.422272560005 2025-11-28,16:11:49.000,332,11166373,108565,0,1764346308,13836.556166989998,-15.026701290000346,53013.36637560001 2025-11-28,16:11:50.000,332,11166444,108565,0,1764346309,13836.758256289999,-15.12538910999865,53013.28253016 2025-11-28,16:11:51.000,332,11166347,108524,0,1764346310,13836.684156879994,-15.202929539998877,53013.24759456001 2025-11-28,16:11:52.000,332,11166444,108445,0,1764346311,13836.717838429999,-15.252273450001667,53013.156762000006 2025-11-28,16:11:53.000,332,11166490,108485,0,1764346312,13836.711102119989,-15.470796479996352,53013.156762000006 2025-11-28,16:11:54.000,332,11166415,108645,0,1764346313,13836.75151997999,-15.795056459995976,53013.135800640004 2025-11-28,16:11:55.000,332,11166389,108605,0,1764346314,13836.650475329989,-16.105218179996882,53013.04496808 2025-11-28,16:11:56.000,332,11166463,108805,0,1764346315,13836.434913409998,-16.373085120001633,53013.037980960005 2025-11-28,16:11:57.000,332,11166445,108565,0,1764346316,13836.192406249997,-16.5775098899976,53013.037980960005 2025-11-28,16:11:58.000,332,11166444,108685,0,1764346317,13835.84211813,-17.014555950001522,53012.9471484 2025-11-28,16:11:59.000,332,11166417,108325,0,1764346318,13835.512038939989,-17.423405490000732,53012.9471484 2025-11-28,16:12:00.000,332,11166500,108524,0,1764346319,13835.188696060002,-17.67717416999949,53012.84932872 2025-11-28,16:12:01.000,332,11166430,108285,0,1764346320,13834.912507349996,-17.782911119997152,53012.84234160001 2025-11-28,16:12:02.000,332,11166442,108325,0,1764346321,13834.568955539995,-17.72651808000228,53012.75849616 2025-11-28,16:12:03.000,332,11166464,108365,0,1764346322,13834.306239449994,-17.62078112999734,53012.632728000004 2025-11-28,16:12:04.000,332,11166425,108405,0,1764346323,13834.158040629998,-17.367012449998583,53012.52093408 2025-11-28,16:12:05.000,332,11166377,108405,0,1764346324,13834.043523359993,-16.9229172599953,53012.44407576 2025-11-28,16:12:06.000,332,11166397,108605,0,1764346325,13833.955951329997,-16.62685380000039,53012.34625608 2025-11-28,16:12:07.000,332,11166420,108565,0,1764346326,13833.875115609997,-16.260299039997335,53012.25542352 2025-11-28,16:12:08.000,332,11166512,108245,0,1764346327,13833.827961440002,-15.907842540000274,53012.22747504 2025-11-28,16:12:09.000,332,11166482,108645,0,1764346328,13833.955951329997,-15.569484300001932,53012.129655360004 2025-11-28,16:12:10.000,332,11166427,108645,0,1764346329,13834.339920999999,-15.470796479996352,53012.06677128 2025-11-28,16:12:11.000,332,11166421,108565,0,1764346330,13834.791253769996,-15.400305179995485,53011.98991296 2025-11-28,16:12:12.000,332,11166372,108605,0,1764346331,13835.148278200002,-15.435550829999556,53011.94799024 2025-11-28,16:12:13.000,332,11166493,108524,0,1764346332,13835.498566319999,-15.618828209997446,53011.92004176 2025-11-28,16:12:14.000,332,11166502,108524,0,1764346333,13835.8219092,445.838368980003,53011.94799024 2025-11-28,16:12:15.000,332,11166383,108565,0,1764346334,13836.084625290001,-16.154562089999672,53011.99690008 2025-11-28,16:12:16.000,332,11166463,108565,0,1764346335,13836.172197319996,-16.323741209998843,53011.961964480004 2025-11-28,16:12:17.000,332,11166470,108645,0,1764346336,13835.89600860999,-16.499969459997374,53011.95497736001 2025-11-28,16:12:18.000,332,11166380,108645,0,1764346337,13835.464884769994,-16.605706410002313,53012.0388228 2025-11-28,16:12:19.000,332,11166486,108445,0,1764346338,13834.912507349996,-16.74668900999677,53012.08773264 2025-11-28,16:12:20.000,332,11166414,108245,0,1764346339,13834.144568009993,-16.880622479999147,53012.150616720006 2025-11-28,16:12:21.000,332,11166430,108524,0,1764346340,13833.23516615999,-16.937015520001296,53012.16459096 2025-11-28,16:12:22.000,332,11166405,108365,0,1764346341,13832.30555538,-16.84537683000235,53012.129655360004 2025-11-28,16:12:23.000,332,11166425,108605,0,1764346342,13831.227745780001,-16.669148579996545,53012.11568112 2025-11-28,16:12:24.000,332,11166460,108485,0,1764346343,13830.372234410002,-16.39423250999971,53012.01786144 2025-11-28,16:12:25.000,332,11166477,108125,0,1764346344,13829.55714089999,-15.907842540000274,53011.9689516 2025-11-28,16:12:26.000,332,11166398,108524,0,1764346345,13828.876773589996,-15.329813880001893,53011.87811904 2025-11-28,16:12:27.000,332,11166362,108524,0,1764346346,13828.44564975,-14.963259119998838,53011.8292092 2025-11-28,16:12:28.000,332,11166481,108285,0,1764346347,13828.216615209989,-14.66719565999665,53011.759337999996 2025-11-28,16:12:29.000,332,11166390,108645,0,1764346348,13828.236824139989,-14.610802620001778,53011.64055696001 2025-11-28,16:12:30.000,332,11166444,108405,0,1764346349,13828.533221779995,-14.7235886999988,53011.57068576001 2025-11-28,16:12:31.000,332,11166391,108925,0,1764346350,13829.045181339992,-15.005553900002269,53011.4449176 2025-11-28,16:12:32.000,332,11166480,108485,0,1764346351,13829.63797661999,-15.35801039999933,53011.38902064 2025-11-28,16:12:33.000,332,11166364,108285,0,1764346352,13830.439597509998,-15.59063169000001,53011.361072160005 2025-11-28,16:12:34.000,332,11166415,108565,0,1764346353,13831.348999360001,-15.752761679999821,53011.26325248001 2025-11-28,16:12:35.000,332,11166440,108645,0,1764346354,13832.11693869999,-16.18275860999711,53011.29818808 2025-11-28,16:12:36.000,332,11166341,108405,0,1764346355,13832.669316120002,-16.85242596000171,53011.291200960004 2025-11-28,16:12:37.000,332,11166446,108524,0,1764346356,13833.100439959999,-17.578486350001185,53011.291200960004 2025-11-28,16:12:38.000,332,11166380,108485,0,1764346357,13833.30252926,-18.107171099996776,53011.34709792 2025-11-28,16:12:39.000,332,11166379,108565,0,1764346358,13833.026340549994,-18.65700323999772,53011.34709792 2025-11-28,16:12:40.000,332,11166481,108125,0,1764346359,13832.561535159992,-19.31257232999633,53011.33312368001 2025-11-28,16:12:41.000,332,11166419,108365,0,1764346360,13832.06304822,-19.862404469997273,53011.291200960004 2025-11-28,16:12:42.000,332,11166402,108524,0,1764346361,13831.571297590002,-20.137320540001383,53011.26325248001 2025-11-28,16:12:43.000,332,11166468,108285,0,1764346362,13830.95829337999,-20.320597919999273,53011.23530400001 2025-11-28,16:12:44.000,332,11166377,108485,0,1764346363,13830.345289169993,-20.186664449996897,53011.193381280005 2025-11-28,16:12:45.000,332,11166448,108485,0,1764346364,13829.732284959995,-19.88355185999535,53011.10953584 2025-11-28,16:12:46.000,332,11166485,108605,0,1764346365,13829.146225989993,-19.51699709999957,53011.00472904 2025-11-28,16:12:47.000,332,11166400,108645,0,1764346366,13828.64100273999,-19.044705389998853,53010.93485784 2025-11-28,16:12:48.000,332,11166374,108645,0,1764346367,13828.162724729998,-18.685199759995157,53010.76716696 2025-11-28,16:12:49.000,332,11166424,108565,0,1764346368,13827.839381849997,-18.332743259998097,53010.69729576 2025-11-28,16:12:50.000,332,11166407,108445,0,1764346369,13827.718128269997,-17.712419819996285,53010.52960488 2025-11-28,16:12:51.000,332,11166449,108524,0,1764346370,13827.792227680002,-17.120292899999185,53010.37588824001 2025-11-28,16:12:52.000,332,11166458,108605,0,1764346371,13828.108834249993,-16.711443359999976,53010.25012008001 2025-11-28,16:12:53.000,332,11166470,108605,0,1764346372,13828.68142059999,-16.528165980002086,53010.06146784001 2025-11-28,16:12:54.000,332,11166483,108445,0,1764346373,13829.58408614,-16.33783946999756,53009.96364816001 2025-11-28,16:12:55.000,332,11166505,108445,0,1764346374,13830.506960609993,-16.514067719996092,53009.851854240005 2025-11-28,16:12:56.000,332,11166443,108685,0,1764346375,13831.564561279993,-16.965212039998733,53009.802944400006 2025-11-28,16:12:57.000,332,11166406,108685,0,1764346376,13832.635634569997,-17.472749399996246,53009.71909896 2025-11-28,16:12:58.000,332,11166367,108285,0,1764346377,13833.827961440002,-17.79700937999587,53009.67018912 2025-11-28,16:12:59.000,332,11166404,108605,0,1764346378,13834.84514425,-18.20585891999508,53009.62826640001 2025-11-28,16:13:00.000,332,11166391,108365,0,1764346379,13835.84211813,-18.558315419999417,53009.71211184 2025-11-28,16:13:01.000,332,11166405,108485,0,1764346380,13836.381022929992,-18.69929802000115,53009.663202 2025-11-28,16:13:02.000,332,11166481,108365,0,1764346381,13836.663947949994,-18.868477140000323,53009.71211184 2025-11-28,16:13:03.000,332,11166503,108805,0,1764346382,13836.798674149999,-19.07290190999629,53009.80993152 2025-11-28,16:13:04.000,332,11166411,108685,0,1764346383,13836.744783669994,-19.249130160002096,53009.75403456001 2025-11-28,16:13:05.000,332,11166437,108725,0,1764346384,13836.529221749988,-19.249130160002096,53009.74006032 2025-11-28,16:13:06.000,332,11166415,108445,0,1764346385,13836.226087800002,-19.213884509998024,53009.78897016 2025-11-28,16:13:07.000,332,11166446,108565,0,1764346386,13835.95663539999,-19.17863886000123,53009.81691864 2025-11-28,16:13:08.000,332,11166495,108805,0,1764346387,13835.707391929995,-19.07995103999565,53009.77499592001 2025-11-28,16:13:09.000,332,11166477,108485,0,1764346388,13835.498566319999,-18.875526269999682,53009.781983040004 2025-11-28,16:13:10.000,332,11166388,108005,0,1764346389,13835.289740709988,-18.53716803000134,53009.75403456001 2025-11-28,16:13:11.000,332,11166412,108645,0,1764346390,13835.181959749993,-18.212908050001715,53009.781983040004 2025-11-28,16:13:12.000,332,11166397,108445,0,1764346391,13835.256059159998,-17.994385019999754,53009.77499592001 2025-11-28,16:13:13.000,332,11166463,108485,0,1764346392,13835.478357389999,-17.67012504000013,53009.78897016 2025-11-28,16:13:14.000,332,11166388,108485,0,1764346393,13835.768018719995,-17.4938967900016,53009.781983040004 2025-11-28,16:13:15.000,332,11166490,108485,0,1764346394,13836.125043150001,-17.289472019998357,53009.851854240005 2025-11-28,16:13:16.000,332,11166439,108205,0,1764346395,13836.259769349992,-17.16258767999534,53009.85884136 2025-11-28,16:13:17.000,332,11166423,108645,0,1764346396,13836.347341380002,-17.148489419996622,53009.92871256 2025-11-28,16:13:18.000,332,11166480,108524,0,1764346397,13836.610057469989,-17.085047249995114,53010.0474936 2025-11-28,16:13:19.000,332,11166491,108405,0,1764346398,13836.866037249994,-16.965212039998733,53010.03351936 2025-11-28,16:13:20.000,332,11166513,108645,0,1764346399,13836.845828319994,-17.02865421000024,53010.1523004 2025-11-28,16:13:21.000,332,11166471,108524,0,1764346400,13836.85930094,-17.15553854999598,53010.19422312 2025-11-28,16:13:22.000,332,11166376,108485,0,1764346401,13836.94013666,-17.296521149997716,53010.26409432 2025-11-28,16:13:23.000,332,11166414,108524,0,1764346402,13837.00076345,-17.352914189999865,53010.24313296 2025-11-28,16:13:24.000,332,11166437,108645,0,1764346403,13836.8997188,-17.536191569997754,53010.25710720001 2025-11-28,16:13:25.000,332,11166487,108445,0,1764346404,13836.704365809994,-17.60668286999862,53010.27108144 2025-11-28,16:13:26.000,332,11166469,108524,0,1764346405,13836.596584849998,-17.67012504000013,53010.27806856001 2025-11-28,16:13:27.000,332,11166412,108645,0,1764346406,13836.468594960003,-17.782911119997152,53010.236145840005 2025-11-28,16:13:28.000,332,11166500,108565,0,1764346407,13836.219351489992,-17.811107640001865,53010.2221716 2025-11-28,16:13:29.000,332,11166473,108365,0,1764346408,13835.97684432999,-17.733567210001638,53010.21518448 2025-11-28,16:13:30.000,332,11166484,108605,0,1764346409,13836.06441636,-17.65602678000141,53010.14531328 2025-11-28,16:13:31.000,332,11166406,108645,0,1764346410,13836.327132450002,-17.3811107099973,53010.187236000005 2025-11-28,16:13:32.000,332,11166424,108445,0,1764346411,13836.381022929992,-17.148489419996622,53010.10339056 2025-11-28,16:13:33.000,332,11166417,108605,0,1764346412,13836.394495549997,-16.99340855999617,53010.09640344 2025-11-28,16:13:34.000,332,11166391,108485,0,1764346413,13836.488803890003,-16.86652422000043,53010.08242920001 2025-11-28,16:13:35.000,332,11166494,108524,0,1764346414,13836.421440789993,-16.81718030999764,53010.1523004 2025-11-28,16:13:36.000,332,11166458,108445,0,1764346415,13836.185669940001,-16.59160814999632,53010.1523004 2025-11-28,16:13:37.000,332,11166385,108645,0,1764346416,13836.06441636,-16.549313370000164,53010.2221716 2025-11-28,16:13:38.000,332,11166498,108445,0,1764346417,13835.76128241,-16.38718338000035,53010.27806856001 2025-11-28,16:13:39.000,332,11166385,108485,0,1764346418,13835.390785359989,-16.239151649999258,53010.25710720001 2025-11-28,16:13:40.000,332,11166433,108885,0,1764346419,13834.838407939991,-16.013579489997937,53010.31300416 2025-11-28,16:13:41.000,332,11166445,108445,0,1764346420,13834.259085279999,-15.752761679999821,53010.361914 2025-11-28,16:13:42.000,332,11166518,108365,0,1764346421,13833.58545428,-15.548336909996578,53010.403836720005 2025-11-28,16:13:43.000,332,11166491,108524,0,1764346422,13833.053285789989,-15.421452570000838,53010.41781096001 2025-11-28,16:13:44.000,332,11166419,108685,0,1764346423,13832.379654789991,-15.231126059996313,53010.48768216 2025-11-28,16:13:45.000,332,11166411,108685,0,1764346424,13831.598242829998,-15.139487369997369,53010.42479808001 2025-11-28,16:13:46.000,332,11166442,108565,0,1764346425,13830.79662193999,-15.231126059996313,53010.38986248 2025-11-28,16:13:47.000,332,11166461,108445,0,1764346426,13830.001737359991,-15.414403440001479,53010.39684960001 2025-11-28,16:13:48.000,332,11166435,108485,0,1764346427,13829.523459349999,-15.576533430001291,53010.20819736001 2025-11-28,16:13:49.000,332,11166425,108605,0,1764346428,13829.078862889997,-15.675221249999595,53010.10339056 2025-11-28,16:13:50.000,332,11166393,108565,0,1764346429,13828.977818239997,-15.802105589995335,53009.99159664001 2025-11-28,16:13:51.000,332,11166457,108165,0,1764346430,13829.193380160003,-15.95013731999643,53009.89377696001 2025-11-28,16:13:52.000,332,11166395,108565,0,1764346431,13829.651449239995,-16.091119919998164,53009.6981376 2025-11-28,16:13:53.000,332,11166439,108605,0,1764346432,13830.089309390001,-16.027677749996656,53009.54442096 2025-11-28,16:13:54.000,332,11166462,108605,0,1764346433,13830.358761789998,-15.647024730002158,53009.46057552001 2025-11-28,16:13:55.000,332,11166429,108405,0,1764346434,13830.91787551999,-15.456698219997634,53009.313846 2025-11-28,16:13:56.000,332,11166440,108685,0,1764346435,13831.692551169988,-15.322764749995258,53009.27192328001 2025-11-28,16:13:57.000,332,11166443,108524,0,1764346436,13832.393127409996,-15.167683890002081,53009.17410360001 2025-11-28,16:13:58.000,332,11166437,108365,0,1764346437,13833.019604239998,-15.019652160000987,53009.14615512 2025-11-28,16:13:59.000,332,11166459,108485,0,1764346438,13833.531563799996,-14.984406509996916,53009.2090392 2025-11-28,16:14:00.000,332,11166430,108524,0,1764346439,13834.056995979998,-14.935062600001402,53009.20205208001 2025-11-28,16:14:01.000,332,11166397,108685,0,1764346440,13834.339920999999,-14.984406509996916,53009.19506496 2025-11-28,16:14:02.000,332,11166413,108565,0,1764346441,13834.59590077999,-14.935062600001402,53009.27192328001 2025-11-28,16:14:03.000,332,11166471,108565,0,1764346442,13834.858616869991,-14.885718689998612,53009.23698768 2025-11-28,16:14:04.000,332,11166400,108524,0,1764346443,13834.993343069997,-15.054897809997783,53009.29288464001 2025-11-28,16:14:05.000,332,11166398,108285,0,1764346444,13835.040497239992,-15.231126059996313,53009.313846 2025-11-28,16:14:06.000,332,11166380,108565,0,1764346445,13834.892298419996,-15.231126059996313,53009.34179448001 2025-11-28,16:14:07.000,332,11166399,108685,0,1764346446,13834.670000189995,-15.35096126999997,53009.36974296001 2025-11-28,16:14:08.000,332,11166492,108485,0,1764346447,13834.59590077999,-15.597680819999368,53009.42563992 2025-11-28,16:14:09.000,332,11166472,108605,0,1764346448,13834.407284099994,-15.689319509998313,53009.43961416001 2025-11-28,16:14:10.000,332,11166436,108445,0,1764346449,13834.178249559998,-15.851449499998125,53009.467562640006 2025-11-28,16:14:11.000,332,11166365,108524,0,1764346450,13833.902060849992,-15.823252980000689,53009.46057552001 2025-11-28,16:14:12.000,332,11166486,108645,0,1764346451,13833.598926899991,446.12738330999855,53009.47454976 2025-11-28,16:14:13.000,332,11166482,108405,0,1764346452,13833.19474829999,-15.58358256000065,53009.5234596 2025-11-28,16:14:14.000,332,11166444,108685,0,1764346453,13832.810778630002,-15.689319509998313,53009.565382320005 2025-11-28,16:14:15.000,332,11166477,108605,0,1764346454,13832.467226820001,-15.788007329996617,53009.64224064 2025-11-28,16:14:16.000,332,11166375,108524,0,1764346455,13832.170829179995,-15.823252980000689,53009.663202 2025-11-28,16:14:17.000,332,11166456,108524,0,1764346456,13831.867695229994,-16.027677749996656,53009.5933308 2025-11-28,16:14:18.000,332,11166414,108485,0,1764346457,13831.631924380003,-16.309642950000125,53009.62826640001 2025-11-28,16:14:19.000,332,11166466,108365,0,1764346458,13831.436571389997,-16.549313370000164,53009.57236944 2025-11-28,16:14:20.000,332,11166483,108405,0,1764346459,13831.429835080002,-16.929966390001937,53009.565382320005 2025-11-28,16:14:21.000,332,11166429,108285,0,1764346460,13831.450044010002,-17.40225809999538,53009.4535884 2025-11-28,16:14:22.000,332,11166468,108365,0,1764346461,13831.497198179997,-17.874549809996097,53009.35576872 2025-11-28,16:14:23.000,332,11166392,108285,0,1764346462,13831.443307699992,-18.325694129998737,53009.30685888 2025-11-28,16:14:24.000,332,11166473,108524,0,1764346463,13831.483725559992,-18.72044540999923,53009.16711648 2025-11-28,16:14:25.000,332,11166477,108645,0,1764346464,13831.679078549998,-19.185687990000588,53009.04833544 2025-11-28,16:14:26.000,332,11166411,108485,0,1764346465,13832.11693869999,-19.594537529999798,53008.97846424 2025-11-28,16:14:27.000,332,11166435,108445,0,1764346466,13832.554798849997,-19.74961839000025,53008.88064456 2025-11-28,16:14:28.000,332,11166413,108565,0,1764346467,13832.932032209988,-19.9399448999975,53008.726927920005 2025-11-28,16:14:29.000,332,11166474,108524,0,1764346468,13833.35641973999,-20.1514188000001,53008.70596656 2025-11-28,16:14:30.000,332,11166509,108485,0,1764346469,13833.760598339992,-20.257155749997764,53008.62212112001 2025-11-28,16:14:31.000,332,11166366,108445,0,1764346470,13834.056995979998,-20.271254009996483,53008.53128856001 2025-11-28,16:14:32.000,332,11166377,107965,0,1764346471,13834.245612659994,-20.264204879997123,53008.49635296 2025-11-28,16:14:33.000,332,11166352,108524,0,1764346472,13834.55548291999,-20.250106619998405,53008.440456000004 2025-11-28,16:14:34.000,332,11166509,108285,0,1764346473,13834.797990079991,-19.954043159996218,53008.40552040001 2025-11-28,16:14:35.000,332,11166481,108365,0,1764346474,13834.912507349996,-19.679127089999383,53008.43346888001 2025-11-28,16:14:36.000,332,11166435,108645,0,1764346475,13834.925979970001,-19.488800580002135,53008.42648176 2025-11-28,16:14:37.000,332,11166468,108605,0,1764346476,13834.885562110001,-19.319621459995687,53008.45443024001 2025-11-28,16:14:38.000,332,11166370,108565,0,1764346477,13834.78451746,-19.220933639997384,53008.45443024001 2025-11-28,16:14:39.000,332,11166440,108565,0,1764346478,13834.56221923,-19.06585277999693,53008.49635296 2025-11-28,16:14:40.000,332,11166470,108405,0,1764346479,13834.245612659994,-19.06585277999693,53008.49635296 2025-11-28,16:14:41.000,332,11166430,108645,0,1764346480,13833.780807269992,-19.143393209997157,53008.51731432 2025-11-28,16:14:42.000,332,11166495,108725,0,1764346481,13833.48440963,-19.051754519998212,53008.53827568 2025-11-28,16:14:43.000,332,11166410,108045,0,1764346482,13833.086967339994,-18.93191931000183,53008.49635296 2025-11-28,16:14:44.000,332,11166456,108645,0,1764346483,13832.736679219997,-18.84028061999561,53008.510327200005 2025-11-28,16:14:45.000,332,11166472,108605,0,1764346484,13832.23819227999,-18.628806720000284,53008.51731432 2025-11-28,16:14:46.000,332,11166455,108245,0,1764346485,13831.800332129998,-18.44552933999512,53008.4753916 2025-11-28,16:14:47.000,332,11166415,108565,0,1764346486,13831.402889839992,-18.346841519996815,53008.37757192 2025-11-28,16:14:48.000,332,11166386,108645,0,1764346487,13831.03912909999,-18.30454674000066,53008.33564920001 2025-11-28,16:14:49.000,332,11166449,108524,0,1764346488,13830.533905849989,-18.234055439999793,53008.27975224 2025-11-28,16:14:50.000,332,11166485,108605,0,1764346489,13829.981528429991,-18.177662399997644,53008.23782952001 2025-11-28,16:14:51.000,332,11166409,108685,0,1764346490,13829.611031379995,-18.2974976100013,53008.16795832001 2025-11-28,16:14:52.000,332,11166436,108605,0,1764346491,13829.388733149994,-18.276350219995948,53007.9862932 2025-11-28,16:14:53.000,332,11166456,108485,0,1764346492,13829.166434919993,-18.163564139998925,53007.86751216 2025-11-28,16:14:54.000,332,11166454,108085,0,1764346493,13829.065390269992,-18.30454674000066,53007.7766796 2025-11-28,16:14:55.000,332,11166442,108605,0,1764346494,13829.152962300002,-18.635855849999643,53007.671872800005 2025-11-28,16:14:56.000,332,11166439,108565,0,1764346495,13829.435887319989,-19.087000170002284,53007.553091760004 2025-11-28,16:14:57.000,332,11166472,108485,0,1764346496,13829.63797661999,-19.601586659999157,53007.39937512001 2025-11-28,16:14:58.000,332,11166443,108524,0,1764346497,13829.88048377999,-20.22191010000097,53007.287581200006 2025-11-28,16:14:59.000,332,11166484,108445,0,1764346498,13830.021946289991,-20.828135279996786,53007.168800160005 2025-11-28,16:15:00.000,332,11166499,108485,0,1764346499,13830.156672489997,-21.42026220000116,53007.09194184001 2025-11-28,16:15:01.000,332,11166428,108445,0,1764346500,13829.974792119996,-21.927799559998675,53007.001109280005 2025-11-28,16:15:02.000,332,11166446,108445,0,1764346501,13829.59755875999,-22.350747359996603,53006.91027672 2025-11-28,16:15:03.000,332,11166453,108685,0,1764346502,13829.072126580002,-22.745498639997095,53006.85437976001 2025-11-28,16:15:04.000,332,11166492,108485,0,1764346503,13828.56016701999,-23.175495570001658,53006.74258584 2025-11-28,16:15:05.000,332,11166501,108524,0,1764346504,13828.162724729998,-23.485657289995288,53006.60284344 2025-11-28,16:15:06.000,332,11166416,108485,0,1764346505,13827.859590779997,-23.767622489998757,53006.498036640005 2025-11-28,16:15:07.000,332,11166426,108445,0,1764346506,13827.414994319995,-23.972047260002,53006.330345760005 2025-11-28,16:15:08.000,332,11166460,108485,0,1764346507,13826.983870479999,-24.084833339999022,53006.24650032 2025-11-28,16:15:09.000,332,11166477,108605,0,1764346508,13826.546010329992,-24.120078989995818,53006.08579656001 2025-11-28,16:15:10.000,332,11166455,108485,0,1764346509,13826.22940376,-23.950899869996647,53005.994964000005 2025-11-28,16:15:11.000,332,11166485,108485,0,1764346510,13825.831961469994,-23.549099459996796,53005.827273120005 2025-11-28,16:15:12.000,332,11166394,108565,0,1764346511,13825.259375119997,-23.11205340000015,53005.70150496001 2025-11-28,16:15:13.000,332,11166387,108405,0,1764346512,13824.82151496999,-22.66795820999687,53005.58272392001 2025-11-28,16:15:14.000,332,11166450,108405,0,1764346513,13824.296082790002,-22.160420849999355,53005.47093 2025-11-28,16:15:15.000,332,11166463,108645,0,1764346514,13823.75044168,-21.744522180000786,53005.30323912 2025-11-28,16:15:16.000,332,11166364,108165,0,1764346515,13823.305845219998,-21.406163939995167,53005.14253536 2025-11-28,16:15:17.000,332,11166377,108445,0,1764346516,13823.103755919998,-20.997314399995958,53005.12856112001 2025-11-28,16:15:18.000,332,11166392,108565,0,1764346517,13822.955557100002,-20.468629650000366,53005.06567704 2025-11-28,16:15:19.000,332,11166376,108485,0,1764346518,13822.881457689997,-20.073878369999875,53004.939908880006 2025-11-28,16:15:20.000,332,11166397,108605,0,1764346519,13822.955557100002,-19.798962299995765,53004.85606344 2025-11-28,16:15:21.000,332,11166464,108445,0,1764346520,13822.989238649992,-19.665028830000665,53004.870037680004 2025-11-28,16:15:22.000,332,11166379,108645,0,1764346521,13823.076810680002,-19.74256926000089,53004.8071536 2025-11-28,16:15:23.000,332,11166426,108605,0,1764346522,13823.123964849998,-19.88355185999535,53004.77920512 2025-11-28,16:15:24.000,332,11166429,108524,0,1764346523,13823.063338059997,-20.080927499999234,53004.76523088001 2025-11-28,16:15:25.000,332,11166387,108605,0,1764346524,13822.955557100002,-20.271254009996483,53004.68837256 2025-11-28,16:15:26.000,332,11166383,108524,0,1764346525,13822.638950529996,-20.250106619998405,53004.6674112 2025-11-28,16:15:27.000,332,11166416,108524,0,1764346526,13822.54464218999,-20.34879443999671,53004.66042408 2025-11-28,16:15:28.000,332,11166432,108925,0,1764346527,13822.497488019995,-20.482727909999085,53004.604527120006 2025-11-28,16:15:29.000,332,11166463,108565,0,1764346528,13822.56485111999,-20.80698788999871,53004.534655920004 2025-11-28,16:15:30.000,332,11166487,108565,0,1764346529,13822.713049940001,-21.16649351999513,53004.534655920004 2025-11-28,16:15:31.000,332,11166487,108445,0,1764346530,13822.955557100002,-21.695178269997996,53004.50670744001 2025-11-28,16:15:32.000,332,11166493,108605,0,1764346531,13822.982502339997,-22.06878216000041,53004.47875896001 2025-11-28,16:15:33.000,332,11166404,108445,0,1764346532,13822.894930310002,-22.526975609995134,53004.50670744001 2025-11-28,16:15:34.000,332,11166376,108365,0,1764346533,13822.733258870001,-23.020414710001205,53004.422862 2025-11-28,16:15:35.000,332,11166409,108524,0,1764346534,13822.558114809995,-23.401067729995702,53004.422862 2025-11-28,16:15:36.000,332,11166429,108365,0,1764346535,13822.335816579995,-23.781720749997476,53004.422862 2025-11-28,16:15:37.000,332,11166383,108485,0,1764346536,13822.126990969999,-24.063685950000945,53004.422862 2025-11-28,16:15:38.000,332,11166403,108405,0,1764346537,13821.999001079988,-24.120078989995818,53004.33202944 2025-11-28,16:15:39.000,332,11166417,108565,0,1764346538,13821.985528459998,-24.197619419996045,53004.32504232 2025-11-28,16:15:40.000,332,11166457,108524,0,1764346539,13821.999001079988,-24.232865070000116,53004.248184000004 2025-11-28,16:15:41.000,332,11166490,108325,0,1764346540,13821.931637979993,-23.75352423000004,53004.24119688001 2025-11-28,16:15:42.000,332,11166497,108405,0,1764346541,13821.864274879998,-22.93582515000162,53004.15735144 2025-11-28,16:15:43.000,332,11166410,108325,0,1764346542,13821.702603439997,-22.146322590000636,53004.07350600001 2025-11-28,16:15:44.000,332,11166419,108445,0,1764346543,13821.581349859996,-21.568293930002255,53004.08748024 2025-11-28,16:15:45.000,332,11166442,108645,0,1764346544,13821.615031410001,-21.03960917999939,53004.04555752001 2025-11-28,16:15:46.000,332,11166428,108565,0,1764346545,13821.850802259993,-20.56026833999931,53004.0385704 2025-11-28,16:15:47.000,332,11166443,108645,0,1764346546,13822.26171716999,-19.98223968000093,53004.052544640006 2025-11-28,16:15:48.000,332,11166490,108524,0,1764346547,13822.49075171,-19.58043927000108,53004.150364320005 2025-11-28,16:15:49.000,332,11166476,108445,0,1764346548,13822.679368389996,-19.199786249999306,53004.150364320005 2025-11-28,16:15:50.000,332,11166503,108485,0,1764346549,13822.975766030002,-19.164540599995235,53004.18529992 2025-11-28,16:15:51.000,332,11166431,108485,0,1764346550,13823.366472009999,-19.284375809998892,53004.24119688001 2025-11-28,16:15:52.000,332,11166377,108485,0,1764346551,13823.78412322999,-19.545193619997008,53004.27613248 2025-11-28,16:15:53.000,332,11166452,108325,0,1764346552,13824.188301829992,-19.64388143999531,53004.35997792001 2025-11-28,16:15:54.000,332,11166469,108645,0,1764346553,13824.504908399998,-19.566341009995085,53004.415874880004 2025-11-28,16:15:55.000,332,11166518,108485,0,1764346554,13824.84846021,-19.735520130001532,53004.51369456 2025-11-28,16:15:56.000,332,11166472,108725,0,1764346555,13825.218957259996,-19.904699250000704,53004.52766880001 2025-11-28,16:15:57.000,332,11166487,108445,0,1764346556,13825.434519180002,-20.031583589996444,53004.59055288 2025-11-28,16:15:58.000,332,11166384,108524,0,1764346557,13825.771334679994,-20.236008359999687,53004.6324756 2025-11-28,16:15:59.000,332,11166479,108365,0,1764346558,13826.114886489995,-20.2853522699952,53004.702346800004 2025-11-28,16:16:00.000,332,11166374,108645,0,1764346559,13826.647054979992,-20.066829240000516,53004.751256640004 2025-11-28,16:16:01.000,332,11166402,108645,0,1764346560,13827.11859667999,-19.679127089999383,53004.79317936001 2025-11-28,16:16:02.000,332,11166424,108485,0,1764346561,13827.522775279991,-19.29847406999761,53004.85606344 2025-11-28,16:16:03.000,332,11166395,108285,0,1764346562,13827.967371739993,-18.685199759995157,53004.95388312 2025-11-28,16:16:04.000,332,11166463,108524,0,1764346563,13828.40523189,-18.26930108999659,53005.086638400004 2025-11-28,16:16:05.000,332,11166401,108485,0,1764346564,13828.70162952999,-17.973237630001677,53005.121574 2025-11-28,16:16:06.000,332,11166400,108605,0,1764346565,13828.68142059999,-17.980286760001036,53005.254329280004 2025-11-28,16:16:07.000,332,11166397,108524,0,1764346566,13828.755520009996,443.7024825900007,53005.442981520006 2025-11-28,16:16:08.000,332,11166472,108445,0,1764346567,13828.72857477,-18.07897457999934,53005.49887848 2025-11-28,16:16:09.000,332,11166412,108605,0,1764346568,13828.782465249991,-18.241104569999152,53005.610672400006 2025-11-28,16:16:10.000,332,11166375,108524,0,1764346569,13829.024972409992,-18.501922379997268,53005.66656936 2025-11-28,16:16:11.000,332,11166418,108405,0,1764346570,13829.449359939994,-18.819133229997533,53005.708492080004 2025-11-28,16:16:12.000,332,11166407,108445,0,1764346571,13829.934374259996,-19.185687990000588,53005.81329888 2025-11-28,16:16:13.000,332,11166458,108725,0,1764346572,13830.486751679993,-19.622734049997234,53005.84823448001 2025-11-28,16:16:14.000,332,11166484,108165,0,1764346573,13831.20753685,-20.052730980001797,53005.9600284 2025-11-28,16:16:15.000,332,11166391,108524,0,1764346574,13831.928322019994,-20.62371051000082,53006.064835200006 2025-11-28,16:16:16.000,332,11166492,108365,0,1764346575,13832.669316120002,-21.03960917999939,53006.05784808001 2025-11-28,16:16:17.000,332,11166476,108285,0,1764346576,13833.369892359995,-21.413213070001802,53006.14169352 2025-11-28,16:16:18.000,332,11166442,108645,0,1764346577,13833.895324539997,-21.723374789995432,53006.19759048 2025-11-28,16:16:19.000,332,11166475,108765,0,1764346578,13834.447701959994,-22.132224330001918,53006.281435920006 2025-11-28,16:16:20.000,332,11166485,108765,0,1764346579,13835.020288309992,-22.23796127999958,53006.400216960006 2025-11-28,16:16:21.000,332,11166367,108725,0,1764346580,13835.444675839994,-22.357796489995962,53006.51201088 2025-11-28,16:16:22.000,332,11166410,108485,0,1764346581,13835.77475502999,-22.41418952999811,53006.53995936001 2025-11-28,16:16:23.000,332,11166457,108565,0,1764346582,13835.990316949996,-22.36484561999532,53006.67271464 2025-11-28,16:16:24.000,332,11166517,108485,0,1764346583,13836.04420743,-22.139273460001277,53006.87534112001 2025-11-28,16:16:25.000,332,11166414,108685,0,1764346584,13836.125043150001,-21.96304520999547,53006.9382252 2025-11-28,16:16:26.000,332,11166486,108645,0,1764346585,13836.172197319996,-21.61763783999777,53007.03604488 2025-11-28,16:16:27.000,332,11166381,108885,0,1764346586,13836.084625290001,-21.25108308000199,53007.19674864 2025-11-28,16:16:28.000,332,11166447,108605,0,1764346587,13836.172197319996,-20.821086149997427,53007.35745240001 2025-11-28,16:16:29.000,332,11166402,108445,0,1764346588,13836.401231859993,-20.33469617999799,53007.46924632 2025-11-28,16:16:30.000,332,11166496,108485,0,1764346589,13836.623530089993,-19.92584663999878,53007.58104024 2025-11-28,16:16:31.000,332,11166439,108405,0,1764346590,13836.711102119989,-19.728471000002173,53007.71379552001 2025-11-28,16:16:32.000,332,11166501,108365,0,1764346591,13836.85256462999,-19.6932253499981,53007.86751216 2025-11-28,16:16:33.000,332,11166399,108445,0,1764346592,13836.967081899995,-19.74961839000025,53007.97231896 2025-11-28,16:16:34.000,332,11166415,108325,0,1764346593,13837.04118131,-19.827158820000477,53008.126035600006 2025-11-28,16:16:35.000,332,11166466,108524,0,1764346594,13836.91992773,-19.897650120001344,53008.28673936001 2025-11-28,16:16:36.000,332,11166413,108645,0,1764346595,13836.785201529994,-20.045681849995162,53008.440456000004 2025-11-28,16:16:37.000,332,11166478,108485,0,1764346596,13836.690893189989,-20.17256618999818,53008.629108240006 2025-11-28,16:16:38.000,332,11166394,108645,0,1764346597,13836.535958059998,-20.37699096000142,53008.775837760004 2025-11-28,16:16:39.000,332,11166482,108565,0,1764346598,13836.259769349992,-20.651907029998256,53008.943528640004 2025-11-28,16:16:40.000,332,11166469,108485,0,1764346599,13835.94316278,-20.912724839996372,53008.97846424 2025-11-28,16:16:41.000,332,11166439,108445,0,1764346600,13835.525511559994,-20.97616700999788,53009.132180880006 2025-11-28,16:16:42.000,332,11166476,108445,0,1764346601,13835.161750819992,-21.053707439998107,53009.181090720005 2025-11-28,16:16:43.000,332,11166413,108605,0,1764346602,13834.858616869991,-21.103051350000896,53009.278910400004 2025-11-28,16:16:44.000,332,11166451,108565,0,1764346603,13834.62284602,-21.15944438999577,53009.29288464001 2025-11-28,16:16:45.000,332,11166449,108445,0,1764346604,13834.447701959994,-21.004363529995317,53009.37673008 2025-11-28,16:16:46.000,332,11166473,108524,0,1764346605,13834.47464719999,-20.8563318000015,53009.32083312001 2025-11-28,16:16:47.000,332,11166419,108524,0,1764346606,13834.548746609995,-20.658956159997615,53009.41865280001 2025-11-28,16:16:48.000,332,11166403,108365,0,1764346607,13834.72389067,-20.32764704999863,53009.36974296001 2025-11-28,16:16:49.000,332,11166449,108445,0,1764346608,13835.040497239992,-19.961092289995577,53009.41865280001 2025-11-28,16:16:50.000,332,11166392,108285,0,1764346609,13835.343631189993,-19.601586659999157,53009.3837172 2025-11-28,16:16:51.000,332,11166380,108445,0,1764346610,13835.78149134,-19.411260150001908,53009.40467856 2025-11-28,16:16:52.000,332,11166460,108285,0,1764346611,13836.185669940001,-19.157491469995875,53009.565382320005 2025-11-28,16:16:53.000,332,11166407,108565,0,1764346612,13836.556166989998,-19.11519668999972,53009.53743384001 2025-11-28,16:16:54.000,332,11166377,108485,0,1764346613,13836.818883079999,-19.143393209997157,53009.5933308 2025-11-28,16:16:55.000,332,11166494,108165,0,1764346614,13837.14222596,-19.143393209997157,53009.663202 2025-11-28,16:16:56.000,332,11166461,108524,0,1764346615,13837.384733120001,-19.192737119999947,53009.77499592001 2025-11-28,16:16:57.000,332,11166461,108485,0,1764346616,13837.364524190001,-19.256179290001455,53009.89377696001 2025-11-28,16:16:58.000,332,11166484,108765,0,1764346617,13837.384733120001,-19.390112759996555,53009.9077512 2025-11-28,16:16:59.000,332,11166447,108685,0,1764346618,13837.472305149997,-19.6932253499981,53010.07544208 2025-11-28,16:17:00.000,332,11166438,108405,0,1764346619,13837.512723009997,-20.10912401999667,53010.13133904001 2025-11-28,16:17:01.000,332,11166462,108565,0,1764346620,13837.445359910002,-20.56731746999867,53010.25012008001 2025-11-28,16:17:02.000,332,11166464,108405,0,1764346621,13837.317370019991,-21.004363529995317,53010.36890112 2025-11-28,16:17:03.000,332,11166488,108285,0,1764346622,13837.317370019991,-21.42731133000052,53010.4317852 2025-11-28,16:17:04.000,332,11166450,108485,0,1764346623,13837.19611643999,-21.871406519996526,53010.522617760005 2025-11-28,16:17:05.000,332,11166408,108365,0,1764346624,13837.03444499999,439.43070981000346,53010.58550184001 2025-11-28,16:17:06.000,332,11166448,108445,0,1764346625,13837.027708689995,-22.555172129999846,53010.66934728 2025-11-28,16:17:07.000,332,11166465,108524,0,1764346626,13837.03444499999,-22.64681081999879,53010.69729576 2025-11-28,16:17:08.000,332,11166391,108524,0,1764346627,13836.87950987,-22.738449509997736,53010.71825712 2025-11-28,16:17:09.000,332,11166376,107885,0,1764346628,13836.704365809994,-22.66795820999687,53010.66236016001 2025-11-28,16:17:10.000,332,11166414,108645,0,1764346629,13836.259769349992,-22.47058257000026,53010.71825712 2025-11-28,16:17:11.000,332,11166459,108645,0,1764346630,13836.037471119991,-22.42828778999683,53010.66934728 2025-11-28,16:17:12.000,332,11166384,108524,0,1764346631,13835.768018719995,-22.30140345000109,53010.66236016001 2025-11-28,16:17:13.000,332,11166446,108405,0,1764346632,13835.410994289989,-22.216813890001504,53010.58550184001 2025-11-28,16:17:14.000,332,11166466,108565,0,1764346633,13835.208904990002,-22.047634770002333,53010.59248896001 2025-11-28,16:17:15.000,332,11166400,108565,0,1764346634,13835.188696060002,439.7056258800003,53010.5016564 2025-11-28,16:17:16.000,332,11166387,108485,0,1764346635,13834.959661519992,-21.547146539996902,53010.59248896001 2025-11-28,16:17:17.000,332,11166400,108485,0,1764346636,13834.771044839996,-21.25813221000135,53010.57851472 2025-11-28,16:17:18.000,332,11166425,108485,0,1764346637,13834.68347281,-21.096002220001537,53010.571527600005 2025-11-28,16:17:19.000,332,11166455,108605,0,1764346638,13834.75757221999,-20.97616700999788,53010.571527600005 2025-11-28,16:17:20.000,332,11166415,108565,0,1764346639,13834.905771040001,-21.03960917999939,53010.58550184001 2025-11-28,16:17:21.000,332,11166480,108445,0,1764346640,13835.141541889992,-21.20878829999856,53010.58550184001 2025-11-28,16:17:22.000,332,11166501,108365,0,1764346641,13835.262795469993,-21.244033949995355,53010.641398800006 2025-11-28,16:17:23.000,332,11166453,108165,0,1764346642,13835.148278200002,-21.342721770000935,53010.65537304 2025-11-28,16:17:24.000,332,11166461,108445,0,1764346643,13835.141541889992,-21.582392190000974,53010.66934728 2025-11-28,16:17:25.000,332,11166507,108365,0,1764346644,13835.053969859997,-21.80091521999566,53010.70428288 2025-11-28,16:17:26.000,332,11166478,108645,0,1764346645,13834.851880559996,-21.941897819997394,53010.739218480005 2025-11-28,16:17:27.000,332,11166465,108485,0,1764346646,13834.56221923,-22.125175199995283,53010.73223136001 2025-11-28,16:17:28.000,332,11166552,108524,0,1764346647,13834.191722179989,-22.407140399998752,53010.73223136001 2025-11-28,16:17:29.000,332,11166456,108645,0,1764346648,13833.915533469997,-22.625663430000714,53010.75319272001 2025-11-28,16:17:30.000,332,11166392,108524,0,1764346649,13833.34294712,-22.745498639997095,53010.76716696 2025-11-28,16:17:31.000,332,11166457,108645,0,1764346650,13832.817514939998,-22.759596899995813,53010.71825712 2025-11-28,16:17:32.000,332,11166391,108405,0,1764346651,13832.413336339996,-22.625663430000714,53010.61345032001 2025-11-28,16:17:33.000,332,11166436,108165,0,1764346652,13832.02263036,-22.23796127999958,53010.58550184001 2025-11-28,16:17:34.000,332,11166478,108765,0,1764346653,13831.732969029988,-21.984192600000824,53010.49466928001 2025-11-28,16:17:35.000,332,11166438,108645,0,1764346654,13831.652133309988,-21.955996079996112,53010.41082384 2025-11-28,16:17:36.000,332,11166492,108805,0,1764346655,13831.773386889989,-22.104027809997206,53010.36890112 2025-11-28,16:17:37.000,332,11166508,108445,0,1764346656,13832.08325715,-22.343698229997244,53010.34095264 2025-11-28,16:17:38.000,332,11166478,108445,0,1764346657,13832.541326229992,-22.632712560000073,53010.2920428 2025-11-28,16:17:39.000,332,11166399,108645,0,1764346658,13833.20148461,-22.907628629996907,53010.25710720001 2025-11-28,16:17:40.000,332,11166492,108524,0,1764346659,13833.854906679997,-23.083856879995437,53010.236145840005 2025-11-28,16:17:41.000,332,11166397,108365,0,1764346660,13834.5420103,-23.055660359998,53010.117364800004 2025-11-28,16:17:42.000,332,11166494,108565,0,1764346661,13835.161750819992,-23.090906010002072,53010.15928752001 2025-11-28,16:17:43.000,332,11166471,108565,0,1764346662,13835.707391929995,-22.964021669999056,53010.21518448 2025-11-28,16:17:44.000,332,11166478,108645,0,1764346663,13836.098097909991,-22.900579499997548,53010.16627464 2025-11-28,16:17:45.000,332,11166397,108565,0,1764346664,13836.246296730002,-22.675007339996228,53010.22915872001 2025-11-28,16:17:46.000,332,11166425,108405,0,1764346665,13836.306923520002,-22.569270389998564,53010.2920428 2025-11-28,16:17:47.000,332,11166435,108645,0,1764346666,13836.394495549997,-22.505828219997056,53010.306017040006 2025-11-28,16:17:48.000,332,11166422,108445,0,1764346667,13836.441649719993,-22.266157799997018,53010.41781096001 2025-11-28,16:17:49.000,332,11166459,108605,0,1764346668,13836.306923520002,-22.132224330001918,53010.51563064001 2025-11-28,16:17:50.000,332,11166478,108365,0,1764346669,13836.192406249997,439.51529937000305,53010.536592 2025-11-28,16:17:51.000,332,11166347,108605,0,1764346670,13836.300187209992,-22.2520595399983,53010.58550184001 2025-11-28,16:17:52.000,332,11166501,108605,0,1764346671,13836.488803890003,-22.357796489995962,53010.61345032001 2025-11-28,16:17:53.000,332,11166463,108405,0,1764346672,13836.717838429999,-22.548123000000487,53010.641398800006 2025-11-28,16:17:54.000,332,11166409,108445,0,1764346673,13837.047917619995,-22.956972539999697,53010.73223136001 2025-11-28,16:17:55.000,332,11166490,108685,0,1764346674,13837.654185519998,-23.429264250000415,53010.8160768 2025-11-28,16:17:56.000,332,11166467,108445,0,1764346675,13838.19982663,-23.957948999996006,53010.86498664 2025-11-28,16:17:57.000,332,11166476,108645,0,1764346676,13838.718522499992,-24.578272439997818,53010.89992224001 2025-11-28,16:17:58.000,332,11166436,108205,0,1764346677,13839.102492169994,-25.212694139998348,53010.955819200004 2025-11-28,16:17:59.000,332,11166502,108565,0,1764346678,13839.41236242999,-25.868263229996955,53010.9907548 2025-11-28,16:18:00.000,332,11166402,108725,0,1764346679,13839.547088629995,-26.481537539999408,53011.13748432001 2025-11-28,16:18:01.000,332,11166413,108524,0,1764346680,13839.41236242999,-26.989074899996922,53011.13748432001 2025-11-28,16:18:02.000,332,11166371,108405,0,1764346681,13838.907139180003,-27.426120960000844,53011.22132976 2025-11-28,16:18:03.000,332,11166481,108645,0,1764346682,13838.46254272,-27.764479199999187,53011.2702396 2025-11-28,16:18:04.000,332,11166398,108645,0,1764346683,13837.943846849994,-28.04644439999538,53011.30517520001 2025-11-28,16:18:05.000,332,11166387,108645,0,1764346684,13837.250006919996,-28.293163950002054,53011.31914944 2025-11-28,16:18:06.000,332,11166469,108485,0,1764346685,13836.407968170002,-28.32840959999885,53011.30517520001 2025-11-28,16:18:07.000,332,11166437,108285,0,1764346686,13835.424466909993,-28.222672650001186,53011.26325248001 2025-11-28,16:18:08.000,332,11166386,108524,0,1764346687,13834.548746609995,-28.257918299997982,53011.16543280001 2025-11-28,16:18:09.000,332,11166453,108365,0,1764346688,13833.747125720001,-28.28611481999542,53011.08857448001 2025-11-28,16:18:10.000,332,11166468,108685,0,1764346689,13833.161066749999,-28.15218135000032,53011.00472904 2025-11-28,16:18:11.000,332,11166417,108485,0,1764346690,13832.878141729998,-28.13103396000224,53010.906909360005 2025-11-28,16:18:12.000,332,11166483,108645,0,1764346691,13832.743415529992,-28.08169004999945,53010.66934728 2025-11-28,16:18:13.000,332,11166466,108685,0,1764346692,13832.864669109993,-27.90546180000092,53010.58550184001 2025-11-28,16:18:14.000,332,11166407,108365,0,1764346693,13833.28232033,-27.86316701999749,53010.48069504 2025-11-28,16:18:15.000,332,11166481,108605,0,1764346694,13833.801016199992,433.77730755000084,53010.37588824001 2025-11-28,16:18:16.000,332,11166499,108765,0,1764346695,13834.43422933999,-27.80677397999534,53010.2920428 2025-11-28,16:18:17.000,332,11166420,108565,0,1764346696,13834.959661519992,-27.722184419995756,53010.236145840005 2025-11-28,16:18:18.000,332,11166474,108405,0,1764346697,13835.309949639988,-27.588250950000656,53010.19422312 2025-11-28,16:18:19.000,332,11166476,108005,0,1764346698,13835.384049049993,-27.51071052000043,53010.236145840005 2025-11-28,16:18:20.000,332,11166458,108565,0,1764346699,13835.296477019998,-27.327433139995264,53010.21518448 2025-11-28,16:18:21.000,332,11166462,108285,0,1764346700,13834.993343069997,-27.165303149995452,53010.20819736001 2025-11-28,16:18:22.000,332,11166396,108325,0,1764346701,13834.568955539995,-27.11595923999994,53010.22915872001 2025-11-28,16:18:23.000,332,11166428,108845,0,1764346702,13834.070468599988,-27.04546793999907,53010.24313296 2025-11-28,16:18:24.000,332,11166489,108405,0,1764346703,13833.48440963,-27.123008369999297,53010.24313296 2025-11-28,16:18:25.000,332,11166386,108645,0,1764346704,13832.736679219997,-27.249892710002314,53010.25012008001 2025-11-28,16:18:26.000,332,11166405,108285,0,1764346705,13832.12367501,434.2425501300022,53010.2221716 2025-11-28,16:18:27.000,332,11166464,108285,0,1764346706,13831.483725559992,-27.44726834999892,53010.17326176 2025-11-28,16:18:28.000,332,11166427,108485,0,1764346707,13830.951557069995,-27.51071052000043,53010.068454960005 2025-11-28,16:18:29.000,332,11166464,108524,0,1764346708,13830.560851089998,-27.715135289996397,53009.99858376 2025-11-28,16:18:30.000,332,11166477,108485,0,1764346709,13830.298134999997,-28.011198749998584,53009.87980272 2025-11-28,16:18:31.000,332,11166482,108524,0,1764346710,13830.055627839996,-28.31431134000013,53009.71909896 2025-11-28,16:18:32.000,332,11166410,108565,0,1764346711,13830.001737359991,-28.67381696999655,53009.60031792 2025-11-28,16:18:33.000,332,11166489,108405,0,1764346712,13829.63797661999,-28.74430826999742,53009.42563992 2025-11-28,16:18:34.000,332,11166459,108725,0,1764346713,13829.483041489999,-28.74430826999742,53009.16012936 2025-11-28,16:18:35.000,332,11166415,108524,0,1764346714,13829.402205769999,-28.871192610000435,53008.99243848 2025-11-28,16:18:36.000,332,11166437,108645,0,1764346715,13829.361787909998,-28.991027819996816,53008.78282488 2025-11-28,16:18:37.000,332,11166439,108565,0,1764346716,13829.341578979998,-29.117912159999833,53008.58718552 2025-11-28,16:18:38.000,332,11166425,108605,0,1764346717,13829.119280749997,-29.392828229996667,53008.48237872001 2025-11-28,16:18:39.000,332,11166438,108524,0,1764346718,13828.937400379997,-29.843972549999307,53008.244816640006 2025-11-28,16:18:40.000,332,11166390,108645,0,1764346719,13828.694893219996,-30.41495207999833,53008.056164400004 2025-11-28,16:18:41.000,332,11166389,108805,0,1764346720,13828.62079380999,-30.887243789999047,53007.89546064 2025-11-28,16:18:42.000,332,11166395,108645,0,1764346721,13828.654475359996,-31.366584629999124,53007.65789856 2025-11-28,16:18:43.000,332,11166406,108965,0,1764346722,13828.735311079996,-31.817728950001765,53007.504181920005 2025-11-28,16:18:44.000,332,11166409,108565,0,1764346723,13828.998027169997,-32.402806739999505,53007.25963272001 2025-11-28,16:18:45.000,332,11166473,108524,0,1764346724,13829.280952189998,-32.818705409998074,53007.02905776 2025-11-28,16:18:46.000,332,11166398,108685,0,1764346725,13829.61776768999,-33.07247408999683,53006.9382252 2025-11-28,16:18:47.000,332,11166371,108565,0,1764346726,13829.981528429991,-33.15706364999642,53006.72162448 2025-11-28,16:18:48.000,332,11166485,108445,0,1764346727,13830.311607620002,-33.213456689998566,53006.58886920001 2025-11-28,16:18:49.000,332,11166380,108645,0,1764346728,13830.594532639989,-33.093621480002184,53006.428165440004 2025-11-28,16:18:50.000,332,11166386,108645,0,1764346729,13830.870721349995,-32.84690192999551,53006.330345760005 2025-11-28,16:18:51.000,332,11166481,108645,0,1764346730,13831.02565648,-32.459199780001654,53006.232526080006 2025-11-28,16:18:52.000,332,11166465,108645,0,1764346731,13830.97850230999,-32.14903806000075,53006.08579656001 2025-11-28,16:18:53.000,332,11166392,108605,0,1764346732,13830.99871123999,-31.85297459999856,53005.98797688001 2025-11-28,16:18:54.000,332,11166392,108365,0,1764346733,13830.971765999995,-31.51461636000022,53005.83426024 2025-11-28,16:18:55.000,332,11166507,108485,0,1764346734,13830.79662193999,430.4007742800022,53005.82028600001 2025-11-28,16:18:56.000,332,11166450,108524,0,1764346735,13830.702313599999,-31.014128130002064,53005.69451784 2025-11-28,16:18:57.000,332,11166446,108485,0,1764346736,13830.480015369998,-30.788555970000743,53005.67355648 2025-11-28,16:18:58.000,332,11166424,108725,0,1764346737,13830.311607620002,-30.711015540000517,53005.61765952 2025-11-28,16:18:59.000,332,11166447,108685,0,1764346738,13830.109518320001,-30.732162929998594,53005.59669816 2025-11-28,16:19:00.000,332,11166400,108645,0,1764346739,13829.732284959995,-30.725113799999235,53005.561762560006 2025-11-28,16:19:01.000,332,11166398,108485,0,1764346740,13829.078862889997,430.781427300004,53005.53381408001 2025-11-28,16:19:02.000,332,11166413,108885,0,1764346741,13828.216615209989,-30.80970335999882,53005.46394288001 2025-11-28,16:19:03.000,332,11166434,108524,0,1764346742,13827.21964132999,-30.880194659999688,53005.42900728 2025-11-28,16:19:04.000,332,11166426,108485,0,1764346743,13826.22940376,-31.070521169996937,53005.3311876 2025-11-28,16:19:05.000,332,11166455,108485,0,1764346744,13825.360419769997,-31.253798550002102,53005.205419440004 2025-11-28,16:19:06.000,332,11166480,108524,0,1764346745,13824.511644709994,-31.359535499999765,53005.04471568 2025-11-28,16:19:07.000,332,11166426,108645,0,1764346746,13823.64266071999,-31.599205919999804,53004.946896 2025-11-28,16:19:08.000,332,11166432,108565,0,1764346747,13822.753467800001,-31.824778080001124,53004.68837256 2025-11-28,16:19:09.000,332,11166492,108805,0,1764346748,13821.918165360003,-32.001006329999655,53004.422862 2025-11-28,16:19:10.000,332,11166381,108325,0,1764346749,13821.4735689,-32.31116805000056,53004.220235520006 2025-11-28,16:19:11.000,332,11166462,108605,0,1764346750,13821.116544469995,-32.804607149999356,53003.933763600005 2025-11-28,16:19:12.000,332,11166410,108565,0,1764346751,13820.786465279998,-33.276898860000074,53003.73812424001 2025-11-28,16:19:13.000,332,11166478,108565,0,1764346752,13820.362077749996,-33.92541881999932,53003.50754928 2025-11-28,16:19:14.000,332,11166375,108485,0,1764346753,13819.937690219995,-34.45410357000219,53003.27697432 2025-11-28,16:19:15.000,332,11166434,108605,0,1764346754,13819.392049109993,-34.848854849995405,53003.07434784 2025-11-28,16:19:16.000,332,11166450,108405,0,1764346755,13818.81272645,-35.25770439000189,53002.857747120004 2025-11-28,16:19:17.000,332,11166478,108645,0,1764346756,13818.233403789993,-35.56081697999616,53002.62717216 2025-11-28,16:19:18.000,332,11166469,108765,0,1764346757,13817.761862089996,-35.77934000999812,53002.41057144 2025-11-28,16:19:19.000,332,11166487,108524,0,1764346758,13817.418310279994,-35.79343826999684,53002.186983600004 2025-11-28,16:19:20.000,332,11166496,108524,0,1764346759,13817.222957289989,-35.8004873999962,53001.95640864 2025-11-28,16:19:21.000,332,11166413,108524,0,1764346760,13817.074758469993,-35.64540653999575,53001.7677564 2025-11-28,16:19:22.000,332,11166375,108645,0,1764346761,13817.128648949998,-35.46917828999722,53001.5930784 2025-11-28,16:19:23.000,332,11166387,108645,0,1764346762,13817.290320389999,-35.22245873999782,53001.39045192001 2025-11-28,16:19:24.000,332,11166375,108565,0,1764346763,13817.317265629994,-34.954591800000344,53001.1389156 2025-11-28,16:19:25.000,332,11166424,108445,0,1764346764,13817.330738249999,-34.78541268000117,53001.06205728 2025-11-28,16:19:26.000,332,11166506,108645,0,1764346765,13817.499145999995,-34.63738095000008,53000.94327624 2025-11-28,16:19:27.000,332,11166423,108565,0,1764346766,13817.883115669996,-34.58803703999729,53000.85244368 2025-11-28,16:19:28.000,332,11166436,108325,0,1764346767,13818.152568069992,-34.496398349998344,53000.76859824001 2025-11-28,16:19:29.000,332,11166365,108485,0,1764346768,13818.448965709998,-34.24967879999895,53000.72667552 2025-11-28,16:19:30.000,332,11166500,108365,0,1764346769,13818.597164529994,-33.71394491999672,53000.62186872001 2025-11-28,16:19:31.000,332,11166467,108445,0,1764346770,13818.77230859,-33.41788146000181,53000.48212632001 2025-11-28,16:19:32.000,332,11166421,108485,0,1764346771,13818.95418896,-33.12886712999898,53000.55199752001 2025-11-28,16:19:33.000,332,11166445,108365,0,1764346772,13819.075442540001,-33.037228440000035,53000.51706192 2025-11-28,16:19:34.000,332,11166492,108485,0,1764346773,13819.122596709996,-33.00903191999532,53000.48212632001 2025-11-28,16:19:35.000,332,11166416,108405,0,1764346774,13819.142805639996,-33.171161909995135,53000.461164960005 2025-11-28,16:19:36.000,332,11166441,108565,0,1764346775,13819.250586599992,-33.213456689998566,53000.52404904001 2025-11-28,16:19:37.000,332,11166445,108285,0,1764346776,13819.432466969993,-33.31919363999623,53000.48911344 2025-11-28,16:19:38.000,332,11166462,108445,0,1764346777,13819.506566379998,-33.47427449999668,53000.46815208 2025-11-28,16:19:39.000,332,11166406,108285,0,1764346778,13819.641292579989,-33.56591318999563,53000.48911344 2025-11-28,16:19:40.000,332,11166414,108645,0,1764346779,13819.728864609999,427.841940090002,53000.412255120005 2025-11-28,16:19:41.000,332,11166483,108565,0,1764346780,13819.91074498,-33.84082925999974,53000.37731952 2025-11-28,16:19:42.000,332,11166483,108524,0,1764346781,13820.06568010999,-33.904271430001245,53000.3703324 2025-11-28,16:19:43.000,332,11166451,108485,0,1764346782,13820.294714650001,-33.93246794999868,53000.32840968 2025-11-28,16:19:44.000,332,11166381,108645,0,1764346783,13820.543958119997,-33.911320560000604,53000.37731952 2025-11-28,16:19:45.000,332,11166398,108365,0,1764346784,13820.678684320003,-33.97476273000211,53000.412255120005 2025-11-28,16:19:46.000,332,11166406,108524,0,1764346785,13820.799937899988,-33.96771359999548,53000.44719072 2025-11-28,16:19:47.000,332,11166417,108405,0,1764346786,13820.671948009993,-33.79148534999695,53000.45417784001 2025-11-28,16:19:48.000,332,11166483,108605,0,1764346787,13820.469858709992,-33.6011588399997,53000.44719072 2025-11-28,16:19:49.000,332,11166405,108285,0,1764346788,13820.301450959996,-33.34739016000094,53000.47513920001 2025-11-28,16:19:50.000,332,11166471,108685,0,1764346789,13820.12630689999,-33.05837582999811,53000.51706192 2025-11-28,16:19:51.000,332,11166496,108645,0,1764346790,13819.85011819,-32.804607149999356,53000.55199752001 2025-11-28,16:19:52.000,332,11166470,108524,0,1764346791,13819.681710439989,-32.87509845000022,53000.55199752001 2025-11-28,16:19:53.000,332,11166428,108285,0,1764346792,13819.735600919994,-33.093621480002184,53000.55898464 2025-11-28,16:19:54.000,332,11166395,108445,0,1764346793,13819.998317009995,-33.29099711999879,53000.56597176 2025-11-28,16:19:55.000,332,11166476,108524,0,1764346794,13820.341868819996,-33.622306229997776,53000.57295888001 2025-11-28,16:19:56.000,332,11166373,108645,0,1764346795,13820.840355759989,-34.21443315000215,53000.55898464 2025-11-28,16:19:57.000,332,11166376,108405,0,1764346796,13820.988554579999,-34.73606876999838,53000.53802328 2025-11-28,16:19:58.000,332,11166410,108285,0,1764346797,13821.379260559996,-35.16606569999567,53000.58693312 2025-11-28,16:19:59.000,332,11166425,108485,0,1764346798,13821.985528459998,-35.581964370001515,53000.56597176 2025-11-28,16:20:00.000,332,11166484,108485,0,1764346799,13822.36276181999,-35.72999609999533,53000.62186872001 2025-11-28,16:20:01.000,332,11166414,108485,0,1764346800,13822.618741599996,-35.87097869999707,53000.64283008001 2025-11-28,16:20:02.000,332,11166388,108645,0,1764346801,13822.733258870001,-35.85688043999835,53000.67077856001 2025-11-28,16:20:03.000,332,11166447,108524,0,1764346802,13822.874721380002,-35.78638913999748,53000.76161112 2025-11-28,16:20:04.000,332,11166404,108445,0,1764346803,13823.016183890002,-35.46212915999786,53000.796546720005 2025-11-28,16:20:05.000,332,11166486,108485,0,1764346804,13823.103755919998,-35.09557440000208,53000.81750808001 2025-11-28,16:20:06.000,332,11166484,108765,0,1764346805,13823.359735699989,-34.68672485999559,53000.88737928001 2025-11-28,16:20:07.000,332,11166483,108524,0,1764346806,13823.64266071999,-34.10164706999785,53000.90135352 2025-11-28,16:20:08.000,332,11166372,108365,0,1764346807,13823.858222639996,-33.453127109998604,53001.034108800006 2025-11-28,16:20:09.000,332,11166432,108565,0,1764346808,13824.040103009997,-32.804607149999356,53001.07603152001 2025-11-28,16:20:10.000,332,11166449,108365,0,1764346809,13824.464490539998,-32.177234579998185,53001.12494136001 2025-11-28,16:20:11.000,332,11166388,108285,0,1764346810,13824.996659029995,-31.542812879997655,53001.2087868 2025-11-28,16:20:12.000,332,11166485,108565,0,1764346811,13825.596190619988,-31.126914209999086,53001.26468376 2025-11-28,16:20:13.000,332,11166446,108605,0,1764346812,13826.135095419995,-30.718064669999876,53001.369490560006 2025-11-28,16:20:14.000,332,11166461,108524,0,1764346813,13826.855880589988,-30.499541639997915,53001.43936176001 2025-11-28,16:20:15.000,332,11166413,108524,0,1764346814,13827.542984209991,-30.203478179995727,53001.56512992 2025-11-28,16:20:16.000,332,11166379,108445,0,1764346815,13828.216615209989,-29.865119939997385,53001.61403976 2025-11-28,16:20:17.000,332,11166492,108524,0,1764346816,13829.058653959997,-29.702989949997573,53001.71884656 2025-11-28,16:20:18.000,332,11166400,108285,0,1764346817,13829.954583189996,431.9938776600029,53001.86557608001 2025-11-28,16:20:19.000,332,11166407,108405,0,1764346818,13830.84377611,-29.576105610001832,53002.01230560001 2025-11-28,16:20:20.000,332,11166368,108445,0,1764346819,13831.604979139993,-29.618400389997987,53002.186983600004 2025-11-28,16:20:21.000,332,11166494,108645,0,1764346820,13832.26513752,-29.72413733999565,53002.38262296 2025-11-28,16:20:22.000,332,11166418,108285,0,1764346821,13832.723206599992,-29.71708820999629,53002.53633960001 2025-11-28,16:20:23.000,332,11166454,108125,0,1764346822,13833.080231029999,-29.632498649996705,53002.83678576 2025-11-28,16:20:24.000,332,11166513,108605,0,1764346823,13833.329474499995,-29.498565180001606,53002.94857968001 2025-11-28,16:20:25.000,332,11166467,108365,0,1764346824,13833.511354869996,-29.470368659996893,53003.22806448 2025-11-28,16:20:26.000,332,11166439,108605,0,1764346825,13833.53830010999,-29.42102475000138,53003.50056216001 2025-11-28,16:20:27.000,332,11166475,108445,0,1764346826,13833.55850903999,432.4379728499989,53003.71017576001 2025-11-28,16:20:28.000,332,11166380,108365,0,1764346827,13833.430519149995,-28.814799569998286,53003.90581512001 2025-11-28,16:20:29.000,332,11166408,108645,0,1764346828,13833.23516615999,-28.26496742999734,53004.07350600001 2025-11-28,16:20:30.000,332,11166461,108125,0,1764346829,13832.965713759993,-27.785626589997264,53004.2831196 2025-11-28,16:20:31.000,332,11166463,108645,0,1764346830,13832.783833389993,-27.46136660999764,53004.45779760001 2025-11-28,16:20:32.000,332,11166443,108565,0,1764346831,13832.601953019992,-27.348580530000618,53004.6674112 2025-11-28,16:20:33.000,332,11166452,108645,0,1764346832,13832.453754199996,-27.29218748999847,53004.86305056001 2025-11-28,16:20:34.000,332,11166407,108445,0,1764346833,13832.36618217,-27.193499670000165,53004.939908880006 2025-11-28,16:20:35.000,332,11166409,108245,0,1764346834,13832.29881906999,-27.23579444999632,53005.156509600005 2025-11-28,16:20:36.000,332,11166415,108485,0,1764346835,13832.413336339996,-27.306285749997187,53005.26830352001 2025-11-28,16:20:37.000,332,11166489,108485,0,1764346836,13832.527853610001,-27.27104010000039,53005.40804592 2025-11-28,16:20:38.000,332,11166425,108645,0,1764346837,13832.682788739992,-27.207597929998883,53005.54778832 2025-11-28,16:20:39.000,332,11166413,108565,0,1764346838,13832.797306009998,-27.29218748999847,53005.68753072 2025-11-28,16:20:40.000,332,11166509,108524,0,1764346839,13832.972450069989,-27.313334879996546,53005.81329888 2025-11-28,16:20:41.000,332,11166499,108405,0,1764346840,13833.33621080999,-27.419071830001485,53005.946054160006 2025-11-28,16:20:42.000,332,11166458,108685,0,1764346841,13833.713444169996,-27.489563130002352,53006.092783680004 2025-11-28,16:20:43.000,332,11166451,108445,0,1764346842,13833.868379300002,-27.553005299996585,53006.2395132 2025-11-28,16:20:44.000,332,11166480,108365,0,1764346843,13833.935742399997,433.9817323200041,53006.38624272 2025-11-28,16:20:45.000,332,11166468,108645,0,1764346844,13833.780807269992,-27.69398789999832,53006.498036640005 2025-11-28,16:20:46.000,332,11166442,108365,0,1764346845,13833.592190589996,-27.785626589997264,53006.714637360004 2025-11-28,16:20:47.000,332,11166445,108524,0,1764346846,13833.25537508999,-27.85611788999813,53006.85437976001 2025-11-28,16:20:48.000,332,11166456,108565,0,1764346847,13832.790569700002,-27.891363540002203,53007.0080964 2025-11-28,16:20:49.000,332,11166415,108725,0,1764346848,13832.14388394,-27.884314409995568,53007.15482592 2025-11-28,16:20:50.000,332,11166386,108445,0,1764346849,13831.295108879996,-27.940707449997717,53007.2526456 2025-11-28,16:20:51.000,332,11166397,108524,0,1764346850,13830.634950499989,-27.997100489999866,53007.35046528 2025-11-28,16:20:52.000,332,11166443,108524,0,1764346851,13829.88722009,-28.067591790000733,53007.37142664 2025-11-28,16:20:53.000,332,11166406,108645,0,1764346852,13829.024972409992,-28.173328739998396,53007.42732360001 2025-11-28,16:20:54.000,332,11166367,108645,0,1764346853,13828.182933659999,-28.31431134000013,53007.44129784 2025-11-28,16:20:55.000,332,11166421,108285,0,1764346854,13827.394785389995,-28.356606119996286,53007.44828496001 2025-11-28,16:20:56.000,332,11166388,108524,0,1764346855,13826.815462729988,-28.56103088999953,53007.385400880004 2025-11-28,16:20:57.000,332,11166528,108645,0,1764346856,13826.26982162,-28.807750439998927,53007.336491040005 2025-11-28,16:20:58.000,332,11166462,108405,0,1764346857,13825.818488849989,-29.18135433000134,53007.35046528 2025-11-28,16:20:59.000,332,11166435,108405,0,1764346858,13825.421046559997,-29.60430212999927,53007.2526456 2025-11-28,16:21:00.000,332,11166423,108445,0,1764346859,13825.05054951,-30.069544710000628,53007.23168424001 2025-11-28,16:21:01.000,332,11166451,108485,0,1764346860,13824.68005245999,-30.42200120999769,53007.098928960004 2025-11-28,16:21:02.000,332,11166486,108485,0,1764346861,13824.417336369988,-30.668720759997086,53007.02207064001 2025-11-28,16:21:03.000,332,11166413,108605,0,1764346862,13824.323028029998,-30.774457710002025,53006.9382252 2025-11-28,16:21:04.000,332,11166499,108645,0,1764346863,13824.120938729997,-30.711015540000517,53006.86136688 2025-11-28,16:21:05.000,332,11166439,108365,0,1764346864,13823.79085954,-30.844949009995617,53006.693676 2025-11-28,16:21:06.000,332,11166405,108645,0,1764346865,13823.46078034999,-30.795605100000103,53006.65874040001 2025-11-28,16:21:07.000,332,11166399,108285,0,1764346866,13823.251954739993,-30.76740857999539,53006.498036640005 2025-11-28,16:21:08.000,332,11166449,108365,0,1764346867,13823.036392820002,-30.80265422999946,53006.36528136 2025-11-28,16:21:09.000,332,11166486,108565,0,1764346868,13822.733258870001,-30.732162929998594,53006.260474560004 2025-11-28,16:21:10.000,332,11166502,108524,0,1764346869,13822.376234439995,-30.520689029995992,53006.15566776001 2025-11-28,16:21:11.000,332,11166517,108445,0,1764346870,13822.052891559993,-30.337411649998103,53005.98098976 2025-11-28,16:21:12.000,332,11166501,108045,0,1764346871,13821.641976649997,-30.210527309995086,53005.84124736 2025-11-28,16:21:13.000,332,11166418,108405,0,1764346872,13821.31189746,-29.99905340999976,53005.610672400006 2025-11-28,16:21:14.000,332,11166424,108725,0,1764346873,13820.995290889994,-29.569056479995197,53005.51285272001 2025-11-28,16:21:15.000,332,11166465,108645,0,1764346874,13820.624793839997,-29.040371729999606,53005.36612320001 2025-11-28,16:21:16.000,332,11166406,108285,0,1764346875,13820.11283428,-28.525785239995457,53005.226380800006 2025-11-28,16:21:17.000,332,11166526,108605,0,1764346876,13819.594138409993,-28.067591790000733,53005.02375432 2025-11-28,16:21:18.000,332,11166378,108445,0,1764346877,13819.129333019991,-27.708086159997038,53004.870037680004 2025-11-28,16:21:19.000,332,11166499,108645,0,1764346878,13818.88682585999,-27.560054429995944,53004.6674112 2025-11-28,16:21:20.000,332,11166482,108524,0,1764346879,13818.70494548999,-27.49661226000171,53004.50670744001 2025-11-28,16:21:21.000,332,11166485,108605,0,1764346880,13818.597164529994,-27.376777049998054,53004.387926400006 2025-11-28,16:21:22.000,332,11166451,108445,0,1764346881,13818.428756779998,-27.306285749997187,53004.22722264 2025-11-28,16:21:23.000,332,11166483,108645,0,1764346882,13818.314239509993,-27.10891011000058,53004.1084416 2025-11-28,16:21:24.000,332,11166388,108365,0,1764346883,13818.314239509993,-26.99612402999628,53003.982673440005 2025-11-28,16:21:25.000,332,11166455,108645,0,1764346884,13818.233403789993,-26.911534469996695,53003.87087952 2025-11-28,16:21:26.000,332,11166511,108645,0,1764346885,13818.300766889988,-26.798748389999673,53003.71017576001 2025-11-28,16:21:27.000,332,11166431,108605,0,1764346886,13818.455702019994,-26.64366752999922,53003.647291680005 2025-11-28,16:21:28.000,332,11166389,108605,0,1764346887,13818.78578120999,-26.58727448999707,53003.45165232001 2025-11-28,16:21:29.000,332,11166502,108365,0,1764346888,13819.237113980002,435.1659861599983,53003.36780688 2025-11-28,16:21:30.000,332,11166460,108565,0,1764346889,13819.85011819,-26.389898850000463,53003.24902584 2025-11-28,16:21:31.000,332,11166434,108685,0,1764346890,13820.496803950002,-26.36170232999575,53003.17915464 2025-11-28,16:21:32.000,332,11166388,108485,0,1764346891,13821.136753399995,-26.495635799998126,53003.01845088001 2025-11-28,16:21:33.000,332,11166477,108685,0,1764346892,13821.857538570002,-26.671864049996657,53003.06736072001 2025-11-28,16:21:34.000,332,11166396,108524,0,1764346893,13822.578323739996,-26.615471010001784,53002.990502399996 2025-11-28,16:21:35.000,332,11166439,108645,0,1764346894,13823.123964849998,-26.552028840000276,53002.9555668 2025-11-28,16:21:36.000,332,11166510,108405,0,1764346895,13823.50119820999,-26.439242759995977,53003.03941224001 2025-11-28,16:21:37.000,332,11166505,108325,0,1764346896,13823.81106847,-26.347604069997033,53002.99748952001 2025-11-28,16:21:38.000,332,11166498,108565,0,1764346897,13823.986212529991,-26.312358420000237,53003.025438000004 2025-11-28,16:21:39.000,332,11166485,108605,0,1764346898,13824.046839319992,-26.375800590001745,53003.08832208001 2025-11-28,16:21:40.000,332,11166429,108565,0,1764346899,13824.013157770001,-26.270063639996806,53003.11627056001 2025-11-28,16:21:41.000,332,11166494,108605,0,1764346900,13823.89190419,-26.05858974000148,53003.193128880004 2025-11-28,16:21:42.000,332,11166482,108565,0,1764346901,13823.66960596,-26.00219669999933,53003.263000080005 2025-11-28,16:21:43.000,332,11166414,108325,0,1764346902,13823.40015355999,-25.79072279999673,53003.29094856 2025-11-28,16:21:44.000,332,11166492,108524,0,1764346903,13823.022920199997,-25.6144945499982,53003.311909920005 2025-11-28,16:21:45.000,332,11166476,108524,0,1764346904,13822.659159459996,-25.72023149999586,53003.30492280001 2025-11-28,16:21:46.000,332,11166495,108405,0,1764346905,13822.140463589989,-26.06563887000084,53003.39575536 2025-11-28,16:21:47.000,332,11166483,108485,0,1764346906,13821.608295099992,-26.552028840000276,53003.360819760004 2025-11-28,16:21:48.000,332,11166454,108485,0,1764346907,13820.988554579999,-27.031369680000353,53003.38876824 2025-11-28,16:21:49.000,332,11166480,108485,0,1764346908,13820.496803950002,-27.63759485999617,53003.325884159996 2025-11-28,16:21:50.000,332,11166407,107965,0,1764346909,13820.03199856,-28.483490459999302,53003.325884159996 2025-11-28,16:21:51.000,332,11166412,108805,0,1764346910,13819.533511619993,-29.350533450000512,53003.29793568 2025-11-28,16:21:52.000,332,11166485,108685,0,1764346911,13819.109124089991,-29.78757950999716,53003.16518040001 2025-11-28,16:21:53.000,332,11166437,108365,0,1764346912,13818.76557227999,-30.252822089998517,53003.08133496 2025-11-28,16:21:54.000,332,11166430,108565,0,1764346913,13818.455702019994,-30.682819019995804,53002.98351528 2025-11-28,16:21:55.000,332,11166479,108645,0,1764346914,13818.024578179997,-31.09871769000165,53002.92063120001 2025-11-28,16:21:56.000,332,11166381,108645,0,1764346915,13817.47220076,-31.373633759998484,53002.86473424 2025-11-28,16:21:57.000,332,11166420,108645,0,1764346916,13816.966977509997,-31.578058530001726,53002.72499184 2025-11-28,16:21:58.000,332,11166424,108645,0,1764346917,13816.42807270999,-31.86707285999728,53002.58524944001 2025-11-28,16:21:59.000,332,11166400,108445,0,1764346918,13815.821804810003,-32.09969414999796,53002.53633960001 2025-11-28,16:22:00.000,332,11166487,108285,0,1764346919,13815.181855359995,-32.33231543999864,53002.45948128 2025-11-28,16:22:01.000,332,11166463,108485,0,1764346920,13814.407179709997,-32.65657541999826,53002.31275176 2025-11-28,16:22:02.000,332,11166412,108325,0,1764346921,13813.598822509994,-33.051326699998754,53002.14506088 2025-11-28,16:22:03.000,332,11166461,108485,0,1764346922,13812.67594804,-33.47427449999668,53002.06820256 2025-11-28,16:22:04.000,332,11166385,108645,0,1764346923,13811.833909289991,-33.89017316999525,53001.84461472001 2025-11-28,16:22:05.000,332,11166413,108645,0,1764346924,13811.045761019988,-34.320170099999814,53001.704872320006 2025-11-28,16:22:06.000,332,11166502,108645,0,1764346925,13810.54053777,-34.707872250000946,53001.53019432001 2025-11-28,16:22:07.000,332,11166381,108445,0,1764346926,13810.055523449999,-35.04623048999929,53001.23673528 2025-11-28,16:22:08.000,332,11166422,108125,0,1764346927,13809.577245439992,-35.39868698999635,53000.964237600005 2025-11-28,16:22:09.000,332,11166464,108485,0,1764346928,13809.05181325999,-35.6665539300011,53000.74064976001 2025-11-28,16:22:10.000,332,11166483,108445,0,1764346929,13808.634162039998,-35.765241749999404,53000.46815208 2025-11-28,16:22:11.000,332,11166383,108445,0,1764346930,13808.128938789996,-35.814585660002194,53000.20962864 2025-11-28,16:22:12.000,332,11166464,108485,0,1764346931,13807.583297679994,-35.82163479000155,52999.97206656001 2025-11-28,16:22:13.000,332,11166446,108645,0,1764346932,13806.67389582999,-35.589013500000874,52999.76245296001 2025-11-28,16:22:14.000,332,11166400,108685,0,1764346933,13805.508514199995,-35.27180265000061,52999.48296816 2025-11-28,16:22:15.000,332,11166456,108445,0,1764346934,13804.504804010001,-34.891149629998836,52999.24540608 2025-11-28,16:22:16.000,332,11166440,108645,0,1764346935,13803.629083710002,-34.28492444999574,52998.93098568 2025-11-28,16:22:17.000,332,11166406,108524,0,1764346936,13802.87461698999,-33.71394491999672,52998.67246224 2025-11-28,16:22:18.000,332,11166474,108565,0,1764346937,13802.295294329997,-33.07952321999619,52998.37201608001 2025-11-28,16:22:19.000,332,11166488,108524,0,1764346938,13801.73618059999,-32.29002065999521,52998.064582800005 2025-11-28,16:22:20.000,332,11166445,108485,0,1764346939,13801.473464509989,-31.486419839995506,52997.778110880005 2025-11-28,16:22:21.000,332,11166443,108685,0,1764346940,13801.412837719989,-30.711015540000517,52997.53356168001 2025-11-28,16:22:22.000,332,11166449,108445,0,1764346941,13801.284847829993,-29.82282516000123,52997.177218560006 2025-11-28,16:22:23.000,332,11166390,108245,0,1764346942,13801.547563919994,-29.13201041999855,52996.95363072001 2025-11-28,16:22:24.000,332,11166437,108524,0,1764346943,13801.87764310999,-28.68086609999591,52996.71606864001 2025-11-28,16:22:25.000,332,11166500,108605,0,1764346944,13802.328975880002,-28.293163950002054,52996.506455040006 2025-11-28,16:22:26.000,332,11166390,108565,0,1764346945,13803.110387839995,-28.08169004999945,52996.28286720001 2025-11-28,16:22:27.000,332,11166460,108645,0,1764346946,13803.999580759999,-28.26496742999734,52996.08722784 2025-11-28,16:22:28.000,332,11166430,108645,0,1764346947,13805.030236189988,-28.61037480000232,52995.90556272001 2025-11-28,16:22:29.000,332,11166379,108565,0,1764346948,13806.168672579988,-29.054469989998324,52995.7937688 2025-11-28,16:22:30.000,332,11166434,108524,0,1764346949,13807.394680999998,-29.491516050002247,52995.61210368001 2025-11-28,16:22:31.000,332,11166303,108485,0,1764346950,13808.593744179998,-30.203478179995727,52995.60511656 2025-11-28,16:22:32.000,332,11166369,108485,0,1764346951,13809.557036509992,430.64044470000226,52995.52825824 2025-11-28,16:22:33.000,332,11166460,108605,0,1764346952,13810.668527659996,-31.747237650000898,52995.47236128001 2025-11-28,16:22:34.000,332,11166466,108685,0,1764346953,13811.65876523,-32.6847719399957,52995.430438560004 2025-11-28,16:22:35.000,332,11166383,108445,0,1764346954,13812.521012909994,-33.52361840999947,52995.44441280001 2025-11-28,16:22:36.000,332,11166373,108645,0,1764346955,13813.140753430001,-34.34836661999725,52995.44441280001 2025-11-28,16:22:37.000,332,11166447,108325,0,1764346956,13813.666185609989,-35.06032874999801,52995.47236128001 2025-11-28,16:22:38.000,332,11166407,108445,0,1764346957,13813.922165389995,-35.539669589998084,52995.479348400004 2025-11-28,16:22:39.000,332,11166401,108245,0,1764346958,13813.92890169999,-35.976715650002006,52995.500309760006 2025-11-28,16:22:40.000,332,11166454,108485,0,1764346959,13814.00973741999,-36.27277910999692,52995.514284 2025-11-28,16:22:41.000,332,11166481,108685,0,1764346960,13813.97605587,-36.32917214999907,52995.55620672 2025-11-28,16:22:42.000,332,11166457,108365,0,1764346961,13813.88848383999,-36.399663449999935,52995.5841552 2025-11-28,16:22:43.000,332,11166458,108645,0,1764346962,13813.672921919999,-36.456056490002084,52995.68197488 2025-11-28,16:22:44.000,332,11166380,108685,0,1764346963,13813.363051660002,-36.582940829997824,52995.7238976 2025-11-28,16:22:45.000,332,11166469,108605,0,1764346964,13813.235061769992,-36.53359692000231,52995.77280744 2025-11-28,16:22:46.000,332,11166483,108645,0,1764346965,13813.208116529997,-36.30097563000163,52995.82870440001 2025-11-28,16:22:47.000,332,11166379,108765,0,1764346966,13813.134017119992,-36.14589477000118,52995.8985756 2025-11-28,16:22:48.000,332,11166482,108245,0,1764346967,13812.999290920001,-36.0472069499956,52995.92652408001 2025-11-28,16:22:49.000,332,11166489,108565,0,1764346968,13812.79720162,-35.84983130999899,52995.982421040004 2025-11-28,16:22:50.000,332,11166401,108885,0,1764346969,13812.824146859995,-35.61016088999895,52996.101202080004 2025-11-28,16:22:51.000,332,11166498,108565,0,1764346970,13813.073390329992,-35.51852220000001,52996.08722784 2025-11-28,16:22:52.000,332,11166406,108605,0,1764346971,13813.389996899998,-35.39868698999635,52996.23395736 2025-11-28,16:22:53.000,332,11166397,108565,0,1764346972,13813.740285019994,-35.342293950001476,52996.30382856 2025-11-28,16:22:54.000,332,11166453,108325,0,1764346973,13814.124254689996,-35.314097429996764,52996.35972552001 2025-11-28,16:22:55.000,332,11166405,108524,0,1764346974,13814.575587459993,-35.26475352000125,52996.53440352 2025-11-28,16:22:56.000,332,11166418,108445,0,1764346975,13815.01344761,-35.19426222000038,52996.58331336 2025-11-28,16:22:57.000,332,11166484,108565,0,1764346976,13815.410889899991,-35.067377879997366,52996.75799136 2025-11-28,16:22:58.000,332,11166449,108524,0,1764346977,13815.660133370002,-34.848854849995405,52996.820875440004 2025-11-28,16:22:59.000,332,11166381,108524,0,1764346978,13815.767914329997,-34.58098790999793,52997.009527680006 2025-11-28,16:23:00.000,332,11166383,108285,0,1764346979,13815.720760160002,-34.18623662999744,52997.17023144001 2025-11-28,16:23:01.000,332,11166430,108445,0,1764346980,13815.660133370002,-33.71394491999672,52997.3309352 2025-11-28,16:23:02.000,332,11166389,108524,0,1764346981,13815.370472039991,-33.08657234999555,52997.45670336001 2025-11-28,16:23:03.000,332,11166459,108605,0,1764346982,13814.96629343999,-32.4380523899963,52997.70125256001 2025-11-28,16:23:04.000,332,11166488,108685,0,1764346983,13814.514960669992,429.7804508400004,52997.81304648 2025-11-28,16:23:05.000,332,11166425,108565,0,1764346984,13814.13772731,-31.084619429995655,52998.04362144 2025-11-28,16:23:06.000,332,11166476,108725,0,1764346985,13813.76723025999,-30.42200120999769,52998.15541536001 2025-11-28,16:23:07.000,332,11166350,108645,0,1764346986,13813.302424870002,-29.752333860000363,52998.309132 2025-11-28,16:23:08.000,332,11166421,108205,0,1764346987,13813.019499850001,-29.103813900001114,52998.47682288 2025-11-28,16:23:09.000,332,11166449,108485,0,1764346988,13812.9184552,-28.349556989996927,52998.6934236 2025-11-28,16:23:10.000,332,11166390,108645,0,1764346989,13812.803937929995,-27.531857909998507,52998.88906296 2025-11-28,16:23:11.000,332,11166418,108445,0,1764346990,13812.83761948,-26.622520140001143,52999.02880536 2025-11-28,16:23:12.000,332,11166392,108524,0,1764346991,13812.925191509996,-25.981049310001254,52999.2523932 2025-11-28,16:23:13.000,332,11166378,108685,0,1764346992,13813.073390329992,-25.38187325999752,52999.47598104001 2025-11-28,16:23:14.000,332,11166418,108524,0,1764346993,13813.383260590002,-24.846139379995293,52999.62969768 2025-11-28,16:23:15.000,332,11166384,108445,0,1764346994,13813.86827490999,-24.55007592000038,52999.8462984 2025-11-28,16:23:16.000,332,11166419,108524,0,1764346995,13814.312871369992,-24.535977660001663,53000.02097640001 2025-11-28,16:23:17.000,332,11166410,108565,0,1764346996,13814.845039859989,-24.641714609999326,53000.244564240005 2025-11-28,16:23:18.000,332,11166471,108885,0,1764346997,13815.222273219995,-24.78974634000042,53000.4402036 2025-11-28,16:23:19.000,332,11166412,108405,0,1764346998,13815.848750049998,-24.888434159998724,53000.6847528 2025-11-28,16:23:20.000,332,11166469,108765,0,1764346999,13816.51564474,-25.121055449999403,53000.85943080001 2025-11-28,16:23:21.000,332,11166405,108565,0,1764347000,13817.222957289989,-25.43826629999967,53001.083018640005 2025-11-28,16:23:22.000,332,11166486,108524,0,1764347001,13817.896588290001,-25.706133239997143,53001.278658 2025-11-28,16:23:23.000,332,11166391,108605,0,1764347002,13818.502856189989,-25.79072279999673,53001.516220080004 2025-11-28,16:23:24.000,332,11166391,108565,0,1764347003,13819.237113980002,-25.713182369996503,53001.753782160005 2025-11-28,16:23:25.000,332,11166429,108365,0,1764347004,13819.917481289995,-25.670887590000348,53001.984357119996 2025-11-28,16:23:26.000,332,11166486,108765,0,1764347005,13820.678684320003,-25.56515063999541,53002.24986768001 2025-11-28,16:23:27.000,332,11166368,108605,0,1764347006,13821.628504029992,-25.466462819997105,53002.46646840001 2025-11-28,16:23:28.000,332,11166407,108524,0,1764347007,13822.49075171,-25.311381959996652,53002.75294032001 2025-11-28,16:23:29.000,332,11166444,108285,0,1764347008,13823.238482119988,-25.092858930001967,53003.13723192001 2025-11-28,16:23:30.000,332,11166481,108685,0,1764347009,13823.932322050001,-25.001220239995746,53003.37479400001 2025-11-28,16:23:31.000,332,11166413,108645,0,1764347010,13824.491435779993,-24.881385029999365,53003.766072720005 2025-11-28,16:23:32.000,332,11166457,108445,0,1764347011,13825.144857849991,436.79433519000304,53004.02459616001 2025-11-28,16:23:33.000,332,11166376,108285,0,1764347012,13825.885851949999,-25.0223676300011,53004.318055200005 2025-11-28,16:23:34.000,332,11166457,108805,0,1764347013,13826.478647229997,-25.262038050001138,53004.68138544 2025-11-28,16:23:35.000,332,11166466,108645,0,1764347014,13826.869353209993,-25.41006978000223,53004.95388312 2025-11-28,16:23:36.000,332,11166400,108365,0,1764347015,13827.23985025999,-25.55810150999605,53005.21240656 2025-11-28,16:23:37.000,332,11166431,108445,0,1764347016,13827.44867587,-25.734329760001856,53005.5058656 2025-11-28,16:23:38.000,332,11166441,108365,0,1764347017,13827.670974100001,-26.05858974000148,53005.88317008 2025-11-28,16:23:39.000,332,11166400,108524,0,1764347018,13827.731600890002,-26.213670600001933,53006.14169352 2025-11-28,16:23:40.000,332,11166458,108524,0,1764347019,13827.657501479996,-26.347604069997033,53006.38624272 2025-11-28,16:23:41.000,332,11166410,108524,0,1764347020,13827.684446719992,-26.580225359997712,53006.58188208 2025-11-28,16:23:42.000,332,11166356,108485,0,1764347021,13827.731600890002,-26.735306219998165,53006.87534112001 2025-11-28,16:23:43.000,332,11166459,108365,0,1764347022,13827.758546129997,-26.629569270000502,53007.15482592 2025-11-28,16:23:44.000,332,11166403,108365,0,1764347023,13827.536247899996,-26.220719730001292,53007.30155544 2025-11-28,16:23:45.000,332,11166406,108325,0,1764347024,13827.20616871,-25.55810150999605,53007.53911752 2025-11-28,16:23:46.000,332,11166481,108645,0,1764347025,13826.950188929994,-24.987121979997028,53007.62995008 2025-11-28,16:23:47.000,332,11166448,108965,0,1764347026,13826.990606789994,-24.585321569997177,53007.78366672001 2025-11-28,16:23:48.000,332,11166397,108325,0,1764347027,13827.19943239999,437.330069069998,53007.86751216 2025-11-28,16:23:49.000,332,11166461,108405,0,1764347028,13827.691183030001,-24.183521159997326,53008.03520304 2025-11-28,16:23:50.000,332,11166366,108205,0,1764347029,13828.27724199999,-24.14122638000117,53008.14000984 2025-11-28,16:23:51.000,332,11166498,108365,0,1764347030,13829.065390269992,-24.197619419996045,53008.3007136 2025-11-28,16:23:52.000,332,11166436,108445,0,1764347031,13829.80638437,-24.430240709996724,53008.412507520006 2025-11-28,16:23:53.000,332,11166491,107805,0,1764347032,13830.648423119994,-24.79679546999978,53008.59417264 2025-11-28,16:23:54.000,332,11166463,108485,0,1764347033,13831.551088660002,-25.297283699997934,53008.73391504 2025-11-28,16:23:55.000,332,11166464,108565,0,1764347034,13832.3863911,-25.77662453999801,53008.90160592 2025-11-28,16:23:56.000,332,11166454,108365,0,1764347035,13833.30252926,-26.270063639996806,53009.062309680005 2025-11-28,16:23:57.000,332,11166478,108405,0,1764347036,13833.908797160002,-26.70710970000073,53009.27192328001 2025-11-28,16:23:58.000,332,11166483,108325,0,1764347037,13834.387075169994,-27.193499670000165,53009.446601280004 2025-11-28,16:23:59.000,332,11166416,108445,0,1764347038,13834.5420103,-27.567103559995303,53009.71211184 2025-11-28,16:24:00.000,332,11166418,108445,0,1764347039,13834.57569184999,-28.08169004999945,53009.92172544001 2025-11-28,16:24:01.000,332,11166395,108485,0,1764347040,13834.387075169994,-28.575129149998247,53010.19422312 2025-11-28,16:24:02.000,332,11166369,108524,0,1764347041,13833.996369189997,-29.01217521000217,53010.42479808001 2025-11-28,16:24:03.000,332,11166464,108445,0,1764347042,13833.48440963,-29.37872996999795,53010.66236016001 2025-11-28,16:24:04.000,332,11166414,108605,0,1764347043,13832.837723869998,-29.72413733999565,53010.76716696 2025-11-28,16:24:05.000,332,11166456,108605,0,1764347044,13832.15735655999,-29.94266036999761,53010.955819200004 2025-11-28,16:24:06.000,332,11166543,108605,0,1764347045,13831.658869619998,-30.140036010001495,53010.94883208001 2025-11-28,16:24:07.000,332,11166480,108445,0,1764347046,13831.254691019996,431.3947016099992,53011.10953584 2025-11-28,16:24:08.000,332,11166480,108524,0,1764347047,13830.88419397,-30.05544645000191,53011.16543280001 2025-11-28,16:24:09.000,332,11166491,108485,0,1764347048,13830.614741569989,-29.801677769995877,53011.15844568 2025-11-28,16:24:10.000,332,11166414,108645,0,1764347049,13830.325080239993,-29.435123010000098,53011.2003684 2025-11-28,16:24:11.000,332,11166443,108485,0,1764347050,13829.914165329996,-29.047420859998965,53011.26325248001 2025-11-28,16:24:12.000,332,11166412,108365,0,1764347051,13829.671658169995,-28.78660305000085,53011.2702396 2025-11-28,16:24:13.000,332,11166388,108085,0,1764347052,13829.58408614,-28.624473060001037,53011.22831688 2025-11-28,16:24:14.000,332,11166436,108605,0,1764347053,13829.66492186,-28.50463784999738,53011.312162320006 2025-11-28,16:24:15.000,332,11166383,108645,0,1764347054,13829.78617544,-28.532834370002092,53011.29818808 2025-11-28,16:24:16.000,332,11166443,108645,0,1764347055,13830.075836769996,-28.518736109996098,53011.27722672 2025-11-28,16:24:17.000,332,11166467,108524,0,1764347056,13830.372234410002,-28.483490459999302,53011.29818808 2025-11-28,16:24:18.000,332,11166394,108365,0,1764347057,13830.870721349995,-28.596276539996325,53011.24927824 2025-11-28,16:24:19.000,332,11166472,108605,0,1764347058,13831.584770209993,-28.79365218000021,53011.312162320006 2025-11-28,16:24:20.000,332,11166414,108445,0,1764347059,13832.413336339996,-29.068568249997043,53011.312162320006 2025-11-28,16:24:21.000,332,11166448,108365,0,1764347060,13833.25537508999,-29.477417789996252,53011.35408504001 2025-11-28,16:24:22.000,332,11166490,108485,0,1764347061,13834.110886459988,-29.928562109998893,53011.36805928 2025-11-28,16:24:23.000,332,11166380,108445,0,1764347062,13835.006815690002,-30.47134512000048,53011.409982000005 2025-11-28,16:24:24.000,332,11166463,108725,0,1764347063,13835.96337171,-30.978882479997992,53011.45190472001 2025-11-28,16:24:25.000,332,11166472,108565,0,1764347064,13836.610057469989,-31.44412505999935,53011.59164712001 2025-11-28,16:24:26.000,332,11166418,108365,0,1764347065,13837.229797989996,-31.993957200000295,53011.64055696001 2025-11-28,16:24:27.000,332,11166492,108645,0,1764347066,13837.863011129994,-32.4380523899963,53011.696453920005 2025-11-28,16:24:28.000,332,11166405,108565,0,1764347067,13838.543378440001,-32.868049320000864,53011.85715768001 2025-11-28,16:24:29.000,332,11166388,108565,0,1764347068,13839.217009439999,-33.3544392900003,53011.94100312 2025-11-28,16:24:30.000,332,11166452,108485,0,1764347069,13839.809804719996,-33.86902577999717,53012.080745520005 2025-11-28,16:24:31.000,332,11166442,108485,0,1764347070,13840.166829149988,-34.37656314000196,53012.26939776001 2025-11-28,16:24:32.000,332,11166423,108365,0,1764347071,13840.166829149988,-34.79246181000053,53012.416127280005 2025-11-28,16:24:33.000,332,11166474,108405,0,1764347072,13840.200510699993,-35.180163960001664,53012.61176664 2025-11-28,16:24:34.000,332,11166374,108605,0,1764347073,13840.294819039998,-35.51852220000001,53012.71657344 2025-11-28,16:24:35.000,332,11166385,108645,0,1764347074,13840.301555349994,-35.885076959995786,53012.92618704 2025-11-28,16:24:36.000,332,11166409,108445,0,1764347075,13840.267873799989,-36.286877369995636,53012.98208400001 2025-11-28,16:24:37.000,332,11166492,108605,0,1764347076,13840.288082729989,-36.66753038999741,53013.16374912 2025-11-28,16:24:38.000,332,11166462,108605,0,1764347077,13840.321764279994,-37.11162558000069,53013.2615688 2025-11-28,16:24:39.000,332,11166493,108445,0,1764347078,13840.207247009988,-37.428836430000956,53013.41528544001 2025-11-28,16:24:40.000,332,11166441,108325,0,1764347079,13839.843486270001,-37.795391189996735,53013.492143760006 2025-11-28,16:24:41.000,332,11166460,108445,0,1764347080,13839.37194456999,-38.34522332999768,53013.61791192 2025-11-28,16:24:42.000,332,11166369,108524,0,1764347081,13838.765676670002,-38.73292547999881,53013.74368008 2025-11-28,16:24:43.000,332,11166482,108485,0,1764347082,13837.937110539999,-38.9162028599967,53013.72970584001 2025-11-28,16:24:44.000,332,11166428,108685,0,1764347083,13836.99402713999,-39.28275761999976,53013.76464144 2025-11-28,16:24:45.000,332,11166478,108645,0,1764347084,13836.145252080001,-39.712754549997044,53013.79258992 2025-11-28,16:24:46.000,332,11166430,108685,0,1764347085,13835.384049049993,-40.121604089996254,53013.70175736001 2025-11-28,16:24:47.000,332,11166399,108685,0,1764347086,13834.60263709,-40.58684666999761,53013.68778312 2025-11-28,16:24:48.000,332,11166528,108645,0,1764347087,13833.915533469997,-41.11553142000048,53013.603937679996 2025-11-28,16:24:49.000,332,11166401,108445,0,1764347088,13833.19474829999,-41.792247899997164,53013.541053600005 2025-11-28,16:24:50.000,332,11166474,108445,0,1764347089,13832.372918479996,-42.51830828999664,53013.47816952 2025-11-28,16:24:51.000,332,11166483,108605,0,1764347090,13831.396153529997,-43.117484340000374,53013.27554304001 2025-11-28,16:24:52.000,332,11166439,108485,0,1764347091,13830.94482076,-43.7871516899977,53013.17073624 2025-11-28,16:24:53.000,332,11166455,108605,0,1764347092,13830.338552859997,-44.31583644000057,53013.0170196 2025-11-28,16:24:54.000,332,11166401,108524,0,1764347093,13829.49651410999,-44.8374720599968,53012.84234160001 2025-11-28,16:24:55.000,332,11166425,108605,0,1764347094,13828.849828350001,-45.366156809999666,53012.68862496 2025-11-28,16:24:56.000,332,11166380,108445,0,1764347095,13828.41870450999,-45.817301130002306,53012.43708864001 2025-11-28,16:24:57.000,332,11166481,108365,0,1764347096,13827.980844359998,-46.25434718999895,53012.30433336 2025-11-28,16:24:58.000,332,11166480,108524,0,1764347097,13827.38804908,-46.649098469999444,53012.080745520005 2025-11-28,16:24:59.000,332,11166473,108445,0,1764347098,13826.721154389998,-47.08614452999609,53011.90606752001 2025-11-28,16:25:00.000,332,11166466,108485,0,1764347099,13825.87911563999,-47.29056929999933,53011.73837664001 2025-11-28,16:25:01.000,332,11166400,108524,0,1764347100,13824.82151496999,-47.54433797999809,53011.4449176 2025-11-28,16:25:02.000,332,11166418,108565,0,1764347101,13824.033366700001,-47.812204919995565,53011.23530400001 2025-11-28,16:25:03.000,332,11166492,108485,0,1764347102,13823.258691049989,-48.10826837999775,53010.99774192001 2025-11-28,16:25:04.000,332,11166524,108565,0,1764347103,13822.65242315,-48.36203705999651,53010.72524424 2025-11-28,16:25:05.000,332,11166403,108605,0,1764347104,13821.877747500002,-48.66514964999806,53010.44575944001 2025-11-28,16:25:06.000,332,11166398,108405,0,1764347105,13821.12328077999,-49.081048319996626,53010.10339056 2025-11-28,16:25:07.000,332,11166368,108285,0,1764347106,13820.04547117999,-49.39121003999753,53009.9077512 2025-11-28,16:25:08.000,332,11166377,108485,0,1764347107,13819.250586599992,-49.778912189998664,53009.516472480005 2025-11-28,16:25:09.000,332,11166479,108645,0,1764347108,13818.395075229993,-50.117270429997006,53009.24397480001 2025-11-28,16:25:10.000,332,11166494,108405,0,1764347109,13817.350947179999,-50.43448127999727,53008.90160592 2025-11-28,16:25:11.000,332,11166517,108605,0,1764347110,13816.259664959995,-50.71644648000074,53008.51731432 2025-11-28,16:25:12.000,332,11166395,108365,0,1764347111,13815.12796487999,-51.09005036999588,53008.174945440005 2025-11-28,16:25:13.000,332,11166451,108325,0,1764347112,13813.95584694,-51.59758773000067,53007.71379552001 2025-11-28,16:25:14.000,332,11166467,108565,0,1764347113,13812.79046530999,-52.01348639999924,53007.336491040005 2025-11-28,16:25:15.000,332,11166432,108765,0,1764347114,13811.483621169995,-52.57036766999954,53006.833418400005 2025-11-28,16:25:16.000,332,11166463,108565,0,1764347115,13810.486647289996,-52.943971560001955,53006.3093844 2025-11-28,16:25:17.000,332,11166470,108605,0,1764347116,13809.583981750002,-53.33167370999581,53005.90413144 2025-11-28,16:25:18.000,332,11166405,108565,0,1764347117,13808.856460269999,-53.585442390001845,53005.40804592 2025-11-28,16:25:19.000,332,11166387,108685,0,1764347118,13807.866222699995,-53.768719769999734,53004.83510208 2025-11-28,16:25:20.000,332,11166444,108605,0,1764347119,13806.923139300001,-54.01543931999913,53004.30408096 2025-11-28,16:25:21.000,332,11166437,108645,0,1764347120,13805.831857079997,-54.31150278000132,53003.68222728 2025-11-28,16:25:22.000,332,11166491,108405,0,1764347121,13804.760783789992,-54.530025809996005,53003.08133496 2025-11-28,16:25:23.000,332,11166396,108805,0,1764347122,13804.01305337999,-54.924777089996496,53002.543326720006 2025-11-28,16:25:24.000,332,11166458,108685,0,1764347123,13803.285531900001,406.12357056000474,53001.89352456001 2025-11-28,16:25:25.000,332,11166387,108645,0,1764347124,13802.820726509999,405.8486544900006,53001.24372240001 2025-11-28,16:25:26.000,332,11166474,108565,0,1764347125,13802.167304440001,-55.68608313000004,53000.6148816 2025-11-28,16:25:27.000,332,11166387,108365,0,1764347126,13801.089494840002,-55.805918339996424,52999.99302792 2025-11-28,16:25:28.000,332,11166424,108325,0,1764347127,13800.079048339998,-55.91870442000072,52999.30829016001 2025-11-28,16:25:29.000,332,11166480,108524,0,1764347128,13799.371735789995,-56.13017831999605,52998.63752664001 2025-11-28,16:25:30.000,332,11166385,108485,0,1764347129,13798.758731579997,-56.36984873999609,52997.98772448001 2025-11-28,16:25:31.000,332,11166441,108405,0,1764347130,13797.714603529988,-56.58837176999805,52997.28202536 2025-11-28,16:25:32.000,332,11166424,108685,0,1764347131,13796.86582847,-57.067712609998125,52996.61126184 2025-11-28,16:25:33.000,332,11166380,108805,0,1764347132,13795.996844479996,-57.420169109995186,52995.94049832 2025-11-28,16:25:34.000,332,11166471,108325,0,1764347133,13795.020079529997,-57.85721516999911,52995.27672192001 2025-11-28,16:25:35.000,332,11166417,108565,0,1764347134,13793.800807419997,-58.301310359995114,52994.52910008 2025-11-28,16:25:36.000,332,11166432,108605,0,1764347135,13792.709525199993,-58.696061639995605,52993.86532368001 2025-11-28,16:25:37.000,332,11166405,108524,0,1764347136,13791.96179478999,-59.11196031000145,52993.18058592 2025-11-28,16:25:38.000,332,11166376,108524,0,1764347137,13791.496989400002,-59.49966245999531,52992.481873920005 2025-11-28,16:25:39.000,332,11166473,108565,0,1764347138,13790.83009471,-59.71113635999791,52991.80412328001 2025-11-28,16:25:40.000,332,11166391,108605,0,1764347139,13790.237299430002,-59.68998896999983,52991.12637264 2025-11-28,16:25:41.000,332,11166361,108645,0,1764347140,13789.80617558999,-59.46441680999851,52990.43464776 2025-11-28,16:25:42.000,332,11166464,108285,0,1764347141,13789.40199698999,-58.935732059995644,52989.77087136001 2025-11-28,16:25:43.000,332,11166375,108605,0,1764347142,13788.741838609996,-58.14622950000194,52989.12106920001 2025-11-28,16:25:44.000,332,11166451,108565,0,1764347143,13788.101889159989,-57.42721824000182,52988.48524128 2025-11-28,16:25:45.000,332,11166381,108245,0,1764347144,13787.583193289996,-56.7434526299985,52987.82146488 2025-11-28,16:25:46.000,332,11166495,108565,0,1764347145,13786.943243839989,-56.17247309999948,52987.17864984001 2025-11-28,16:25:47.000,332,11166388,108645,0,1764347146,13786.458229520002,-56.01034310999967,52986.57775752 2025-11-28,16:25:48.000,332,11166484,108365,0,1764347147,13786.12815032999,405.4750505999982,52985.96289096001 2025-11-28,16:25:49.000,332,11166419,108685,0,1764347148,13785.878906859994,-55.74247617000219,52985.41090848001 2025-11-28,16:25:50.000,332,11166385,108725,0,1764347149,13785.636399699993,-55.68608313000004,52984.91482296 2025-11-28,16:25:51.000,332,11166423,108125,0,1764347150,13785.299584200002,-55.28428272000019,52984.39078896 2025-11-28,16:25:52.000,332,11166387,108365,0,1764347151,13784.558590099994,-54.91067882999778,52983.89470344 2025-11-28,16:25:53.000,332,11166320,108485,0,1764347152,13783.804123379996,-54.81904013999883,52983.44752776001 2025-11-28,16:25:54.000,332,11166355,108445,0,1764347153,13783.143964999988,-54.91067882999778,52982.972403600004 2025-11-28,16:25:55.000,332,11166396,108645,0,1764347154,13782.55116971999,-55.037563170000794,52982.539202160006 2025-11-28,16:25:56.000,332,11166361,108605,0,1764347155,13781.978583369993,-55.220840549998684,52982.0990136 2025-11-28,16:25:57.000,332,11166384,108645,0,1764347156,13781.439678570001,-55.36887227999978,52981.714722 2025-11-28,16:25:58.000,332,11166367,108445,0,1764347157,13780.718893399993,-55.55214965999767,52981.23959784001 2025-11-28,16:25:59.000,332,11166409,108485,0,1764347158,13780.05199870999,-55.841163990000496,52980.88325472001 2025-11-28,16:26:00.000,332,11166493,108285,0,1764347159,13779.351422469997,-56.05968701999518,52980.491976 2025-11-28,16:26:01.000,332,11166401,108485,0,1764347160,13778.77883612,-56.066736150001816,52980.13563288001 2025-11-28,16:26:02.000,332,11166481,108524,0,1764347161,13778.307294419988,-56.066736150001816,52979.77928976001 2025-11-28,16:26:03.000,332,11166503,108645,0,1764347162,13777.55956401,-56.05263788999582,52979.45788224 2025-11-28,16:26:04.000,332,11166383,108765,0,1764347163,13776.757943119992,-56.08788353999989,52979.136474720006 2025-11-28,16:26:05.000,332,11166453,108645,0,1764347164,13775.848541269988,-56.01034310999967,52978.87096416001 2025-11-28,16:26:06.000,332,11166510,108405,0,1764347165,13774.99302989999,-55.798869209997065,52978.5006468 2025-11-28,16:26:07.000,332,11166450,108485,0,1764347166,13774.164463770001,405.8063597100045,52978.13731656 2025-11-28,16:26:08.000,332,11166462,108685,0,1764347167,13773.335897639998,-55.45346183999936,52977.81590904001 2025-11-28,16:26:09.000,332,11166408,108524,0,1764347168,13772.55448567999,-55.24903706999612,52977.508475760005 2025-11-28,16:26:10.000,332,11166497,108685,0,1764347169,13771.948217780002,-55.08690707999631,52977.22899096 2025-11-28,16:26:11.000,332,11166498,108485,0,1764347170,13771.308268329994,-54.76969622999604,52976.91457056 2025-11-28,16:26:12.000,332,11166495,108725,0,1764347171,13770.836726629997,-54.49478015999921,52976.71194408001 2025-11-28,16:26:13.000,332,11166458,108445,0,1764347172,13770.38539386,-54.06478323000192,52976.41848504 2025-11-28,16:26:14.000,332,11166357,108645,0,1764347173,13769.806071199993,-53.592491520001204,52976.13900024001 2025-11-28,16:26:15.000,332,11166462,108645,0,1764347174,13769.233484849996,-53.11315068000113,52975.87348968001 2025-11-28,16:26:16.000,332,11166408,108645,0,1764347175,13768.728261599994,-52.69725200999528,52975.63592760001 2025-11-28,16:26:17.000,332,11166412,108645,0,1764347176,13768.344291929992,-52.3306972499995,52975.41233976 2025-11-28,16:26:18.000,332,11166482,108645,0,1764347177,13767.94684964,-51.88660205999622,52975.20272616001 2025-11-28,16:26:19.000,332,11166418,108605,0,1764347178,13767.610034139994,-51.400212089996785,52974.96516408001 2025-11-28,16:26:20.000,332,11166506,108645,0,1764347179,13767.306900189993,-51.0689029799978,52974.79747320001 2025-11-28,16:26:21.000,332,11166418,108685,0,1764347180,13767.003766239992,-50.526119969996216,52974.58087248001 2025-11-28,16:26:22.000,332,11166462,108405,0,1764347181,13766.72757753,-49.84940348999953,52974.392220240006 2025-11-28,16:26:23.000,332,11166519,108605,0,1764347182,13766.613060259995,-49.24317830999644,52974.252477840004 2025-11-28,16:26:24.000,332,11166413,108485,0,1764347183,13766.59958763999,-48.74973920999764,52974.07779984001 2025-11-28,16:26:25.000,332,11166482,108445,0,1764347184,13766.801676939991,-48.30564402000164,52973.94504456 2025-11-28,16:26:26.000,332,11166443,108485,0,1764347185,13767.064393029992,-47.924990999999864,52973.84023776001 2025-11-28,16:26:27.000,332,11166423,108445,0,1764347186,13767.313636499988,-47.67122232000111,52973.770366560006 2025-11-28,16:26:28.000,332,11166409,108645,0,1764347187,13767.630243069994,-47.43860103000043,52973.69350824001 2025-11-28,16:26:29.000,332,11166377,108485,0,1764347188,13767.83906867999,414.34285613999964,52973.66555976 2025-11-28,16:26:30.000,332,11166488,108445,0,1764347189,13767.94684964,-46.881719760000124,52973.651585520005 2025-11-28,16:26:31.000,332,11166427,108365,0,1764347190,13768.081575839991,-46.66319672999816,52973.57472720001 2025-11-28,16:26:32.000,332,11166499,108645,0,1764347191,13768.041157979991,-46.33188761999918,52973.59568856001 2025-11-28,16:26:33.000,332,11166414,108645,0,1764347192,13767.98053118999,-46.127462849995936,52973.58870144 2025-11-28,16:26:34.000,332,11166459,108445,0,1764347193,13768.061366909991,-46.03582415999699,52973.49088176 2025-11-28,16:26:35.000,332,11166492,108645,0,1764347194,13768.256719899997,-46.190905019997444,52973.49786888 2025-11-28,16:26:36.000,332,11166386,108445,0,1764347195,13768.465545509993,-46.38123153000197,52973.50485600001 2025-11-28,16:26:37.000,332,11166476,108925,0,1764347196,13768.580062779998,-46.599754559996654,52973.49786888 2025-11-28,16:26:38.000,332,11166412,108365,0,1764347197,13768.627216949993,-46.649098469999444,52973.5397916 2025-11-28,16:26:39.000,332,11166457,108285,0,1764347198,13768.701316359999,-46.768933679995826,52973.46293328 2025-11-28,16:26:40.000,332,11166472,108605,0,1764347199,13768.849515179994,-47.001554969996505,52973.4699204 2025-11-28,16:26:41.000,332,11166481,108845,0,1764347200,13768.81583362999,-47.33286407999549,52973.42101056 2025-11-28,16:26:42.000,332,11166393,108485,0,1764347201,13768.708052669994,-47.805155789996206,52973.44895904 2025-11-28,16:26:43.000,332,11166438,108605,0,1764347202,13768.580062779998,-48.22810359000141,52973.414023440004 2025-11-28,16:26:44.000,332,11166488,108485,0,1764347203,13768.667634809994,-48.56646182999975,52973.365113600004 2025-11-28,16:26:45.000,332,11166385,108645,0,1764347204,13768.869724109994,-49.01760614999512,52973.28825528001 2025-11-28,16:26:46.000,332,11166484,108645,0,1764347205,13769.07854971999,-49.355964390000736,52973.34415224 2025-11-28,16:26:47.000,332,11166389,108285,0,1764347206,13769.354738429996,-48.92596745999617,52973.30222952 2025-11-28,16:26:48.000,332,11166427,108285,0,1764347207,13769.314320569996,-48.453675749995455,52973.32319088 2025-11-28,16:26:49.000,332,11166487,108245,0,1764347208,13769.18633068,-47.868597959997714,52973.2952424 2025-11-28,16:26:50.000,332,11166484,108765,0,1764347209,13769.280639019991,-46.73368802999903,52973.26030680001 2025-11-28,16:26:51.000,332,11166418,108445,0,1764347210,13769.509673560002,-45.62697461999778,52973.330178 2025-11-28,16:26:52.000,332,11166442,108645,0,1764347211,13769.907115849994,-44.90091422999831,52973.330178 2025-11-28,16:26:53.000,332,11166448,108524,0,1764347212,13770.29782182999,-44.4568190400023,52973.34415224 2025-11-28,16:26:54.000,332,11166499,108565,0,1764347213,13770.931034969988,-44.00567471999966,52973.49786888 2025-11-28,16:26:55.000,332,11166419,108524,0,1764347214,13771.66529276,-43.5404321399983,52973.581714320004 2025-11-28,16:26:56.000,332,11166481,108524,0,1764347215,13772.527540439994,-42.77912610000203,52973.77735368 2025-11-28,16:26:57.000,332,11166476,108445,0,1764347216,13773.74007624,-41.95437788999698,52973.91010896001 2025-11-28,16:26:58.000,332,11166403,108485,0,1764347217,13775.18164658,-41.07323663999705,52974.035877120004 2025-11-28,16:26:59.000,332,11166403,108485,0,1764347218,13776.643425850001,-40.31897973000014,52974.31536192001 2025-11-28,16:27:00.000,332,11166403,108285,0,1764347219,13777.734708069991,-39.57177194999531,52974.559911120006 2025-11-28,16:27:01.000,332,11166404,108685,0,1764347220,13778.475702169999,-38.87390808000055,52974.85337016 2025-11-28,16:27:02.000,332,11166400,108645,0,1764347221,13779.290795679997,-38.38751811000111,52975.111893600006 2025-11-28,16:27:03.000,332,11166483,108565,0,1764347222,13779.95095405999,-37.81653858000209,52975.426314000004 2025-11-28,16:27:04.000,332,11166410,108565,0,1764347223,13780.665002919988,-37.11867471000005,52975.74772152 2025-11-28,16:27:05.000,332,11166458,108645,0,1764347224,13781.432942259991,-36.09655085999839,52976.20188432 2025-11-28,16:27:06.000,332,11166399,108805,0,1764347225,13782.113309569999,-35.44098176999978,52976.53726608 2025-11-28,16:27:07.000,332,11166423,108725,0,1764347226,13782.652214369991,-34.8629531100014,52976.85867360001 2025-11-28,16:27:08.000,332,11166402,108645,0,1764347227,13783.063129280003,-34.64443007999944,52977.24995232 2025-11-28,16:27:09.000,332,11166407,108725,0,1764347228,13783.319109059994,-34.39066140000068,52977.57135984001 2025-11-28,16:27:10.000,332,11166477,108565,0,1764347229,13783.77717814,-34.01705750999827,52977.94866432 2025-11-28,16:27:11.000,332,11166478,108405,0,1764347230,13784.437336519994,-33.78443621999759,52978.29103320001 2025-11-28,16:27:12.000,332,11166510,108405,0,1764347231,13785.043604419996,-33.58001145000162,52978.633402080006 2025-11-28,16:27:13.000,332,11166437,108605,0,1764347232,13785.723971729989,-33.42493059000117,52979.0246808 2025-11-28,16:27:14.000,332,11166481,108365,0,1764347233,13786.417811660001,-33.12181799999962,52979.33211408 2025-11-28,16:27:15.000,332,11166390,108725,0,1764347234,13787.077970039994,-32.77641063000192,52979.71640568 2025-11-28,16:27:16.000,332,11166451,108485,0,1764347235,13787.980635579988,-32.38165935000143,52980.07973592 2025-11-28,16:27:17.000,332,11166501,108524,0,1764347236,13788.822674329997,-31.86707285999728,52980.41511768 2025-11-28,16:27:18.000,332,11166390,108565,0,1764347237,13789.67144939,-31.289044199998898,52980.79940928 2025-11-28,16:27:19.000,332,11166492,108645,0,1764347238,13790.614532789994,-30.612327720002213,52981.197675120005 2025-11-28,16:27:20.000,332,11166485,108685,0,1764347239,13791.517198330002,-29.858070809998026,52981.56799248 2025-11-28,16:27:21.000,332,11166487,108365,0,1764347240,13792.446809109992,-28.807750439998927,52981.9942068 2025-11-28,16:27:22.000,332,11166434,108605,0,1764347241,13793.16085796999,-27.722184419995756,52982.371511280006 2025-11-28,16:27:23.000,332,11166399,108524,0,1764347242,13793.773862180002,-26.742355349997524,52982.84663544001 2025-11-28,16:27:24.000,332,11166407,108565,0,1764347243,13794.353184839994,-25.635641939996276,52983.41259216 2025-11-28,16:27:25.000,332,11166431,108445,0,1764347244,13794.878617019996,-24.832041119996575,52983.78290952001 2025-11-28,16:27:26.000,332,11166452,108524,0,1764347245,13795.532039089994,-23.993194650000078,52984.28598216001 2025-11-28,16:27:27.000,332,11166487,108645,0,1764347246,13796.286505809992,-23.23893773999589,52984.77508056 2025-11-28,16:27:28.000,332,11166406,108565,0,1764347247,13797.00055466999,-22.65385994999815,52985.271166080005 2025-11-28,16:27:29.000,332,11166498,108605,0,1764347248,13797.849329729994,-21.998290859999543,52985.78122584 2025-11-28,16:27:30.000,332,11166390,108565,0,1764347249,13798.691368480002,-21.469606109996676,52986.24237576 2025-11-28,16:27:31.000,332,11166506,108445,0,1764347250,13799.708551290001,-20.97616700999788,52986.80833248 2025-11-28,16:27:32.000,332,11166448,108925,0,1764347251,13800.752679339996,-20.412236609998217,52987.31839224 2025-11-28,16:27:33.000,332,11166425,108605,0,1764347252,13801.83722524999,-19.92584663999878,52987.87736184001 2025-11-28,16:27:34.000,332,11166396,108605,0,1764347253,13802.8813533,-19.270277550000174,52988.41537008 2025-11-28,16:27:35.000,332,11166476,108285,0,1764347254,13803.979371829999,-18.523069769995345,52988.95337832001 2025-11-28,16:27:36.000,332,11166407,108685,0,1764347255,13805.198643939999,-18.100121969997417,52989.50536080001 2025-11-28,16:27:37.000,332,11166459,108645,0,1764347256,13806.310135089989,-17.85340241999802,52990.14118872 2025-11-28,16:27:38.000,332,11166400,108605,0,1764347257,13807.307108970002,-17.599633739999263,52990.74208104 2025-11-28,16:27:39.000,332,11166450,108645,0,1764347258,13808.075048309991,-17.43045462000009,52991.308037760005 2025-11-28,16:27:40.000,332,11166546,108565,0,1764347259,13808.688052519989,-17.423405490000732,52991.908930080004 2025-11-28,16:27:41.000,332,11166469,108485,0,1764347260,13809.13264897999,-17.43750374999945,52992.530783760005 2025-11-28,16:27:42.000,332,11166504,108365,0,1764347261,13809.597454369992,-17.345865060000506,52993.06180488 2025-11-28,16:27:43.000,332,11166428,108605,0,1764347262,13810.035314519999,444.40034646000277,52993.59981312001 2025-11-28,16:27:44.000,332,11166434,108605,0,1764347263,13810.35192108999,-17.367012449998583,52994.09589864 2025-11-28,16:27:45.000,332,11166405,108524,0,1764347264,13810.708945519997,-17.374061579997942,52994.661855360006 2025-11-28,16:27:46.000,332,11166433,108565,0,1764347265,13811.187223529989,-17.423405490000732,52995.17191512 2025-11-28,16:27:47.000,332,11166385,108565,0,1764347266,13811.53751165,-17.507995050000318,52995.619090800006 2025-11-28,16:27:48.000,332,11166411,108285,0,1764347267,13812.029262279997,-17.550289829996473,52996.052292240005 2025-11-28,16:27:49.000,332,11166509,108645,0,1764347268,13812.55469446,-17.641928519995417,52996.555364880005 2025-11-28,16:27:50.000,332,11166400,108524,0,1764347269,13813.174434979992,-17.79700937999587,52996.98157920001 2025-11-28,16:27:51.000,332,11166479,108285,0,1764347270,13813.70660346999,-17.930942849998246,52997.45670336001 2025-11-28,16:27:52.000,332,11166515,108605,0,1764347271,13814.191617789991,-17.959139369995683,52997.83400784 2025-11-28,16:27:53.000,332,11166392,108565,0,1764347272,13814.676632109993,-17.966188500002318,52998.32310624001 2025-11-28,16:27:54.000,332,11166481,108365,0,1764347273,13814.932611889999,-18.02258153999719,52998.77726904001 2025-11-28,16:27:55.000,332,11166497,108485,0,1764347274,13815.181855359995,-17.980286760001036,52999.168547760004 2025-11-28,16:27:56.000,332,11166489,108645,0,1764347275,13815.410889899991,-17.768812859998434,52999.63668480001 2025-11-28,16:27:57.000,332,11166483,108605,0,1764347276,13815.767914329997,-17.536191569997754,53000.076873360005 2025-11-28,16:27:58.000,332,11166478,108605,0,1764347277,13815.740969090002,-17.296521149997716,53000.48212632001 2025-11-28,16:27:59.000,332,11166405,108365,0,1764347278,13815.875695289993,-17.183735070000694,53000.90834064001 2025-11-28,16:28:00.000,332,11166472,108405,0,1764347279,13816.12493875999,-17.169636810001975,53001.369490560006 2025-11-28,16:28:01.000,332,11166499,108685,0,1764347280,13816.320291749995,-17.26832463000028,53001.72583368001 2025-11-28,16:28:02.000,332,11166393,108845,0,1764347281,13816.589744149991,-17.48684766000224,53002.08217680001 2025-11-28,16:28:03.000,332,11166404,108485,0,1764347282,13816.886141789997,-17.832255029999942,53002.522365360004 2025-11-28,16:28:04.000,332,11166366,108685,0,1764347283,13817.290320389999,443.5474017300003,53002.92063120001 2025-11-28,16:28:05.000,332,11166473,108685,0,1764347284,13817.62713588999,443.20904349000193,53003.20710312001 2025-11-28,16:28:06.000,332,11166412,108845,0,1764347285,13818.024578179997,-18.797985839999455,53003.59139472001 2025-11-28,16:28:07.000,332,11166487,108645,0,1764347286,13818.502856189989,-19.07995103999565,53003.98966056 2025-11-28,16:28:08.000,332,11166403,108524,0,1764347287,13818.73189073,-19.29847406999761,53004.32504232 2025-11-28,16:28:09.000,332,11166462,108685,0,1764347288,13819.203432429997,-19.460604059997422,53004.604527120006 2025-11-28,16:28:10.000,332,11166493,108485,0,1764347289,13819.378576490002,-19.439456669999345,53004.96785736 2025-11-28,16:28:11.000,332,11166506,108285,0,1764347290,13819.264059219997,-19.488800580002135,53005.24734216001 2025-11-28,16:28:12.000,332,11166432,108485,0,1764347291,13819.284268149997,-19.495849710001494,53005.43599440001 2025-11-28,16:28:13.000,332,11166463,108605,0,1764347292,13819.304477079997,-19.30552319999697,53005.79233752 2025-11-28,16:28:14.000,332,11166380,108405,0,1764347293,13819.452675899993,-19.087000170002284,53006.043873840004 2025-11-28,16:28:15.000,332,11166401,108645,0,1764347294,13819.560456859988,-19.07290190999629,53006.29541016 2025-11-28,16:28:16.000,332,11166436,108485,0,1764347295,13819.82317294999,-19.220933639997384,53006.53995936001 2025-11-28,16:28:17.000,332,11166378,108565,0,1764347296,13820.227351549991,-19.460604059997422,53006.75656008001 2025-11-28,16:28:18.000,332,11166419,108205,0,1764347297,13820.719102179988,-19.735520130001532,53007.02905776 2025-11-28,16:28:19.000,332,11166460,108605,0,1764347298,13821.25127067,-19.98223968000093,53007.238671360006 2025-11-28,16:28:20.000,332,11166468,108645,0,1764347299,13821.722812369997,-20.34174530999735,53007.56007888 2025-11-28,16:28:21.000,332,11166381,108445,0,1764347300,13822.248244549999,-20.722398329999123,53007.7766796 2025-11-28,16:28:22.000,332,11166475,108685,0,1764347301,13822.50422432999,-20.9902652699966,53008.08411288 2025-11-28,16:28:23.000,332,11166481,108605,0,1764347302,13822.699577319996,-21.300426989997504,53008.272765120004 2025-11-28,16:28:24.000,332,11166487,108805,0,1764347303,13822.995974960002,-21.43436045999988,53008.48936584 2025-11-28,16:28:25.000,332,11166389,108365,0,1764347304,13823.225009499998,-21.61763783999777,53008.8247476 2025-11-28,16:28:26.000,332,11166509,108485,0,1764347305,13823.386680939999,-21.744522180000786,53009.04833544 2025-11-28,16:28:27.000,332,11166384,108605,0,1764347306,13823.70328750999,-21.80091521999566,53009.299871760006 2025-11-28,16:28:28.000,332,11166484,108485,0,1764347307,13824.195038140002,-21.857308259997808,53009.50249824 2025-11-28,16:28:29.000,332,11166410,108325,0,1764347308,13824.579007809989,-21.998290859999543,53009.70512472001 2025-11-28,16:28:30.000,332,11166466,108925,0,1764347309,13825.04381319999,-22.139273460001277,53009.92871256 2025-11-28,16:28:31.000,332,11166416,108645,0,1764347310,13825.286320359992,-22.4635334400009,53010.26409432 2025-11-28,16:28:32.000,332,11166476,108445,0,1764347311,13825.636608479988,438.87382854000316,53010.41082384 2025-11-28,16:28:33.000,332,11166423,108805,0,1764347312,13825.717444199989,-22.914677759996266,53010.66236016001 2025-11-28,16:28:34.000,332,11166426,108485,0,1764347313,13825.589454309993,-22.978119929997774,53010.87896088001 2025-11-28,16:28:35.000,332,11166429,108565,0,1764347314,13825.629872169993,-23.28123251999932,53011.03267752 2025-11-28,16:28:36.000,332,11166364,108685,0,1764347315,13825.83869777999,-23.47860815999593,53011.22831688 2025-11-28,16:28:37.000,332,11166485,108645,0,1764347316,13826.06099600999,-23.591394240000227,53011.35408504001 2025-11-28,16:28:38.000,332,11166433,108524,0,1764347317,13826.31023948,-23.802868139995553,53011.54972440001 2025-11-28,16:28:39.000,332,11166447,108165,0,1764347318,13826.552746640002,-24.1059807299971,53011.71042816 2025-11-28,16:28:40.000,332,11166397,108565,0,1764347319,13826.815462729988,-24.423191579997365,53011.87811904 2025-11-28,16:28:41.000,332,11166442,108325,0,1764347320,13827.024288339999,-24.648763739998685,53012.05978416 2025-11-28,16:28:42.000,332,11166427,108645,0,1764347321,13827.14554192,-24.92367980999552,53012.199526560005 2025-11-28,16:28:43.000,332,11166410,108405,0,1764347322,13827.253322879995,-25.163350229995558,53012.283372 2025-11-28,16:28:44.000,332,11166407,108725,0,1764347323,13827.34763122,-25.395971519996237,53012.40215304 2025-11-28,16:28:45.000,332,11166473,108285,0,1764347324,13827.32742229,-25.494659340001817,53012.55586968001 2025-11-28,16:28:46.000,332,11166491,108725,0,1764347325,13827.34089490999,-25.508757600000536,53012.64670224001 2025-11-28,16:28:47.000,332,11166469,108485,0,1764347326,13827.50930266,-25.3677749999988,53012.800418880004 2025-11-28,16:28:48.000,332,11166513,108445,0,1764347327,13827.691183030001,-25.25498892000178,53012.79343176001 2025-11-28,16:28:49.000,332,11166421,108085,0,1764347328,13827.765282439992,-25.114006320000044,53012.8772772 2025-11-28,16:28:50.000,332,11166406,108565,0,1764347329,13827.644028859992,436.68154910999874,53012.968109760004 2025-11-28,16:28:51.000,332,11166420,108685,0,1764347330,13827.596874689996,-24.994171109996387,53013.02400672 2025-11-28,16:28:52.000,332,11166420,108765,0,1764347331,13827.54972052,-25.099908060001326,53013.11483928 2025-11-28,16:28:53.000,332,11166431,108565,0,1764347332,13827.42173062999,-25.311381959996652,53013.24060744 2025-11-28,16:28:54.000,332,11166498,108645,0,1764347333,13827.26005918999,436.0612256700042,53013.27554304001 2025-11-28,16:28:55.000,332,11166350,108645,0,1764347334,13827.051233579994,-25.81891932000144,53013.324452880006 2025-11-28,16:28:56.000,332,11166464,108645,0,1764347335,13826.741363319998,435.54663918000006,53013.35240136 2025-11-28,16:28:57.000,332,11166497,108445,0,1764347336,13826.552746640002,-26.220719730001292,53013.38034984 2025-11-28,16:28:58.000,332,11166390,108445,0,1764347337,13826.26308530999,-26.42514449999726,53013.33144 2025-11-28,16:28:59.000,332,11166506,108405,0,1764347338,13826.034050769995,-26.559077969999635,53013.38733696 2025-11-28,16:29:00.000,332,11166368,108485,0,1764347339,13825.94647874,-26.495635799998126,53013.373362720005 2025-11-28,16:29:01.000,332,11166496,108485,0,1764347340,13825.549036449993,-26.36170232999575,53013.31047864 2025-11-28,16:29:02.000,332,11166439,108645,0,1764347341,13825.178539399996,-26.333505809998314,53013.28253016 2025-11-28,16:29:03.000,332,11166472,108645,0,1764347342,13824.76762449,-26.389898850000463,53013.18471048 2025-11-28,16:29:04.000,332,11166411,108524,0,1764347343,13824.477963159989,-26.65776578999794,53013.21265896 2025-11-28,16:29:05.000,332,11166452,108645,0,1764347344,13824.289346479993,-27.010222290002275,53013.06592944 2025-11-28,16:29:06.000,332,11166392,108725,0,1764347345,13824.093993490002,-27.39792443999613,53012.989071120006 2025-11-28,16:29:07.000,332,11166377,108645,0,1764347346,13823.918849429996,-27.80677397999534,53012.89125144001 2025-11-28,16:29:08.000,332,11166405,108565,0,1764347347,13823.777386919995,-28.243820039999264,53012.77247040001 2025-11-28,16:29:09.000,332,11166464,108645,0,1764347348,13823.797595849996,-28.596276539996325,53012.702599200005 2025-11-28,16:29:10.000,332,11166400,108524,0,1764347349,13823.80433215999,-29.110863030000473,53012.50695984001 2025-11-28,16:29:11.000,332,11166369,108565,0,1764347350,13823.68981489,-29.5338108299984,53012.45805000001 2025-11-28,16:29:12.000,332,11166410,108645,0,1764347351,13823.427098799999,-29.794628639996517,53012.30433336 2025-11-28,16:29:13.000,332,11166417,108605,0,1764347352,13823.130701159993,-29.808726899995236,53012.199526560005 2025-11-28,16:29:14.000,332,11166405,108365,0,1764347353,13822.847776139992,-29.99905340999976,53012.05978416 2025-11-28,16:29:15.000,332,11166390,108524,0,1764347354,13822.50422432999,-30.18937991999701,53011.927028879996 2025-11-28,16:29:16.000,332,11166429,108524,0,1764347355,13822.214562999994,-30.295116870001948,53011.8292092 2025-11-28,16:29:17.000,332,11166407,108645,0,1764347356,13821.823857019997,-30.612327720002213,53011.60562136 2025-11-28,16:29:18.000,332,11166470,108285,0,1764347357,13821.37252425,-30.85904727000161,53011.52177592001 2025-11-28,16:29:19.000,332,11166459,108605,0,1764347358,13820.826883139998,-30.978882479997992,53011.46587896 2025-11-28,16:29:20.000,332,11166403,108485,0,1764347359,13820.099361659995,-31.126914209999086,53011.25626536001 2025-11-28,16:29:21.000,332,11166413,108524,0,1764347360,13819.445939589998,-31.23265115999675,53011.06761312001 2025-11-28,16:29:22.000,332,11166409,108565,0,1764347361,13818.78578120999,-31.239700289996108,53010.9907548 2025-11-28,16:29:23.000,332,11166425,108605,0,1764347362,13818.105413899997,-31.21855289999803,53010.80210256001 2025-11-28,16:29:24.000,332,11166418,108645,0,1764347363,13817.539563859995,-31.112815950000368,53010.641398800006 2025-11-28,16:29:25.000,332,11166477,108524,0,1764347364,13816.946768579997,-31.04937377999886,53010.473707920006 2025-11-28,16:29:26.000,332,11166430,108645,0,1764347365,13816.158620309994,-30.922489439995843,53010.25012008001 2025-11-28,16:29:27.000,332,11166399,108285,0,1764347366,13815.538879790001,-30.82380161999754,53009.94268680001 2025-11-28,16:29:28.000,332,11166517,108605,0,1764347367,13814.999974989994,-30.62642598000093,53009.76102168 2025-11-28,16:29:29.000,332,11166438,108605,0,1764347368,13814.508224359997,431.1056872800036,53009.50948536001 2025-11-28,16:29:30.000,332,11166434,108285,0,1764347369,13813.95584694,-30.344460779997462,53009.28589752 2025-11-28,16:29:31.000,332,11166482,108725,0,1764347370,13813.383260590002,-30.203478179995727,53008.9994256 2025-11-28,16:29:32.000,332,11166438,108565,0,1764347371,13812.931927819991,-30.196429049996368,53008.796799120006 2025-11-28,16:29:33.000,332,11166473,108485,0,1764347372,13812.305450989988,-30.154134270000213,53008.60115976001 2025-11-28,16:29:34.000,332,11166471,108485,0,1764347373,13811.908008699997,-30.203478179995727,53008.272765120004 2025-11-28,16:29:35.000,332,11166398,108725,0,1764347374,13811.71939202,-30.41495207999833,53008.056164400004 2025-11-28,16:29:36.000,332,11166444,108565,0,1764347375,13811.773282499991,-30.59118032999686,53007.7766796 2025-11-28,16:29:37.000,332,11166456,108565,0,1764347376,13811.773282499991,-30.80970335999882,53007.58104024 2025-11-28,16:29:38.000,332,11166405,108165,0,1764347377,13811.73960095,-31.112815950000368,53007.406362240006 2025-11-28,16:29:39.000,332,11166481,108485,0,1764347378,13811.712655709991,-31.40183027999592,53007.14085168001 2025-11-28,16:29:40.000,332,11166404,108645,0,1764347379,13811.732864639991,-31.711991999996826,53006.97316080001 2025-11-28,16:29:41.000,332,11166458,108524,0,1764347380,13811.793491429991,-32.0926450199986,53006.81245704 2025-11-28,16:29:42.000,332,11166439,108565,0,1764347381,13811.806964049996,-32.48739629999909,53006.6238048 2025-11-28,16:29:43.000,332,11166461,108485,0,1764347382,13811.753073569991,-32.67067367999698,53006.46310104 2025-11-28,16:29:44.000,332,11166465,108405,0,1764347383,13811.67897416,-32.6495262899989,53006.33733288 2025-11-28,16:29:45.000,332,11166487,108485,0,1764347384,13811.67897416,-32.69887020000169,53006.22553896001 2025-11-28,16:29:46.000,332,11166483,108445,0,1764347385,13811.59140212999,-32.79050889000064,53006.07880944 2025-11-28,16:29:47.000,332,11166482,108645,0,1764347386,13811.274795559999,-32.52264194999589,53005.97400264 2025-11-28,16:29:48.000,332,11166477,108445,0,1764347387,13810.985134230003,-32.44510151999566,53005.8552216 2025-11-28,16:29:49.000,332,11166466,108805,0,1764347388,13810.695472899992,-32.529691079995246,53005.66656936 2025-11-28,16:29:50.000,332,11166473,108565,0,1764347389,13810.35192108999,-32.621329770001466,53005.61765952 2025-11-28,16:29:51.000,332,11166448,108485,0,1764347390,13810.04878713999,-32.72706671999913,53005.48490424001 2025-11-28,16:29:52.000,332,11166374,108405,0,1764347391,13809.597454369992,-32.71296846000041,53005.40804592 2025-11-28,16:29:53.000,332,11166488,108685,0,1764347392,13809.13264897999,-32.66362454999762,53005.2613164 2025-11-28,16:29:54.000,332,11166444,108645,0,1764347393,13808.789097169989,-32.69887020000169,53005.12856112001 2025-11-28,16:29:55.000,332,11166464,108365,0,1764347394,13808.351237019997,-32.861000190001505,53005.03074144001 2025-11-28,16:29:56.000,332,11166480,108685,0,1764347395,13808.02115783,-32.994933659996605,53004.88401192001 2025-11-28,16:29:57.000,332,11166383,108405,0,1764347396,13807.75844174,-33.255751470002,53004.71632104001 2025-11-28,16:29:58.000,332,11166396,108725,0,1764347397,13807.313845279998,-33.255751470002,53004.57657864001 2025-11-28,16:29:59.000,332,11166461,108485,0,1764347398,13806.83556726999,-33.30509537999751,53004.415874880004 2025-11-28,16:30:00.000,332,11166368,108365,0,1764347399,13806.485279149994,-33.23460407999664,53004.23420976 2025-11-28,16:30:01.000,332,11166501,108645,0,1764347400,13805.973319589997,-33.3544392900003,53003.99664768 2025-11-28,16:30:02.000,332,11166494,108685,0,1764347401,13805.70386719,-33.34739016000094,53003.83594392001 2025-11-28,16:30:03.000,332,11166418,108485,0,1764347402,13805.52198682,-33.220505819997925,53003.66126592 2025-11-28,16:30:04.000,332,11166388,108845,0,1764347403,13805.508514199995,428.47636179000256,53003.50754928 2025-11-28,16:30:05.000,332,11166492,108605,0,1764347404,13805.48156896,-32.691821070002334,53003.33287128001 2025-11-28,16:30:06.000,332,11166414,108524,0,1764347405,13805.29295227999,-32.219529360001616,53003.16518040001 2025-11-28,16:30:07.000,332,11166484,108645,0,1764347406,13805.063917739993,-31.599205919999804,53002.976528160005 2025-11-28,16:30:08.000,332,11166417,108485,0,1764347407,13804.834883199997,-30.844949009995617,53002.822811519996 2025-11-28,16:30:09.000,332,11166461,108524,0,1764347408,13804.639530209992,-29.970856890002324,53002.70403048001 2025-11-28,16:30:10.000,332,11166495,108725,0,1764347409,13804.491331389996,-29.287091279999004,53002.61319792001 2025-11-28,16:30:11.000,332,11166470,108605,0,1764347410,13804.309451019995,-28.55398176000017,53002.487429759996 2025-11-28,16:30:12.000,332,11166418,108605,0,1764347411,13804.228615299995,-27.849068759998772,53002.354674480004 2025-11-28,16:30:13.000,332,11166493,108565,0,1764347412,13804.44417722,-27.256941840001673,53002.24288056 2025-11-28,16:30:14.000,332,11166449,108645,0,1764347413,13804.733838549997,-26.841043169995828,53002.23589344 2025-11-28,16:30:15.000,332,11166453,108565,0,1764347414,13804.983082019993,-26.58727448999707,53002.152047999996 2025-11-28,16:30:16.000,332,11166401,108805,0,1764347415,13805.29295227999,-26.65776578999794,53002.138073760005 2025-11-28,16:30:17.000,332,11166450,108605,0,1764347416,13805.59608622999,-26.664814919997298,53002.12409952 2025-11-28,16:30:18.000,332,11166534,108445,0,1764347417,13805.885747560002,-26.685962309995375,53002.06121544001 2025-11-28,16:30:19.000,332,11166404,108524,0,1764347418,13806.161936269993,-26.805797519999032,53002.06820256 2025-11-28,16:30:20.000,332,11166476,108565,0,1764347419,13806.51222438999,-27.10186098000122,53002.00531848 2025-11-28,16:30:21.000,332,11166428,108685,0,1764347420,13806.963557160001,-27.672840510000242,53001.970382880005 2025-11-28,16:30:22.000,332,11166429,108205,0,1764347421,13807.428362549988,-28.14513222000096,53001.872563200006 2025-11-28,16:30:23.000,332,11166468,108524,0,1764347422,13807.83254114999,-28.483490459999302,53001.970382880005 2025-11-28,16:30:24.000,332,11166461,108685,0,1764347423,13808.263664990001,-28.800701309999567,53001.93544728 2025-11-28,16:30:25.000,332,11166384,108645,0,1764347424,13808.573535249998,-29.167256069995346,53001.90051168 2025-11-28,16:30:26.000,332,11166468,108645,0,1764347425,13808.627425729988,-29.392828229996667,53001.90051168 2025-11-28,16:30:27.000,332,11166424,108325,0,1764347426,13808.701525139993,-29.576105610001832,53001.93544728 2025-11-28,16:30:28.000,332,11166465,108524,0,1764347427,13808.553326319998,-29.59020387000055,53001.921473040005 2025-11-28,16:30:29.000,332,11166464,108365,0,1764347428,13808.142411410001,-29.32938605999516,53001.921473040005 2025-11-28,16:30:30.000,332,11166482,108445,0,1764347429,13807.583297679994,-28.800701309999567,53001.984357119996 2025-11-28,16:30:31.000,332,11166491,108645,0,1764347430,13806.875985129991,-28.27906568999606,53001.90051168 2025-11-28,16:30:32.000,332,11166478,108405,0,1764347431,13806.007001140002,-27.884314409995568,53001.82365336001 2025-11-28,16:30:33.000,332,11166383,108445,0,1764347432,13805.239061799999,-27.39792443999613,53001.802692000005 2025-11-28,16:30:34.000,332,11166399,108645,0,1764347433,13804.740574859992,-27.010222290002275,53001.67692384001 2025-11-28,16:30:35.000,332,11166438,108485,0,1764347434,13804.29597839999,-26.573176229998353,53001.6629496 2025-11-28,16:30:36.000,332,11166473,108685,0,1764347435,13804.01305337999,-26.24186711999937,53001.537181440006 2025-11-28,16:30:37.000,332,11166410,108725,0,1764347436,13803.878327179998,-26.044491479995486,53001.41141328001 2025-11-28,16:30:38.000,332,11166432,108565,0,1764347437,13803.858118249998,-25.854164969998237,53001.369490560006 2025-11-28,16:30:39.000,332,11166478,108725,0,1764347438,13804.107361719995,-25.72728062999522,53001.348529200004 2025-11-28,16:30:40.000,332,11166470,108605,0,1764347439,13804.659739139992,-25.64974020000227,53001.24372240001 2025-11-28,16:30:41.000,332,11166397,108645,0,1764347440,13805.31989752,-25.670887590000348,53001.16686408 2025-11-28,16:30:42.000,332,11166480,108524,0,1764347441,13805.852066009997,-25.66383846000099,53001.18782544 2025-11-28,16:30:43.000,332,11166428,108365,0,1764347442,13806.182145199993,-25.706133239997143,53001.15288984001 2025-11-28,16:30:44.000,332,11166395,108285,0,1764347443,13806.63347796999,-25.692034979998425,53001.18782544 2025-11-28,16:30:45.000,332,11166523,108685,0,1764347444,13807.219536939992,-25.64974020000227,53001.22974816 2025-11-28,16:30:46.000,332,11166434,108685,0,1764347445,13807.67086970999,-25.395971519996237,53001.19481256001 2025-11-28,16:30:47.000,332,11166407,108645,0,1764347446,13807.987476279995,-25.106957190000685,53001.22974816 2025-11-28,16:30:48.000,332,11166380,108605,0,1764347447,13808.027894139996,-24.627616350000608,53001.250709520005 2025-11-28,16:30:49.000,332,11166398,108524,0,1764347448,13807.94032211,-24.04253855999559,53001.278658 2025-11-28,16:30:50.000,332,11166460,108765,0,1764347449,13807.83254114999,-23.633689019996382,53001.34154208001 2025-11-28,16:30:51.000,332,11166410,108805,0,1764347450,13807.79212328999,-23.35172382000019,53001.40442616 2025-11-28,16:30:52.000,332,11166508,108485,0,1764347451,13807.87969532,-23.161397309995664,53001.453336 2025-11-28,16:30:53.000,332,11166421,108565,0,1764347452,13807.94032211,-22.99926731999585,53001.586091280005 2025-11-28,16:30:54.000,332,11166476,108685,0,1764347453,13807.83254114999,-22.731400379998377,53001.683910960004 2025-11-28,16:30:55.000,332,11166385,108365,0,1764347454,13807.805595909995,-22.449435180002183,53001.76076928 2025-11-28,16:30:56.000,332,11166443,108485,0,1764347455,13807.75170542999,-22.2520595399983,53001.82365336001 2025-11-28,16:30:57.000,332,11166419,108725,0,1764347456,13807.71128756999,-22.089929549998487,53001.9074988 2025-11-28,16:30:58.000,332,11166393,108325,0,1764347457,13807.85275007999,-22.01943824999762,53001.94243440001 2025-11-28,16:30:59.000,332,11166469,108605,0,1764347458,13808.263664990001,-21.89960304000124,53002.03326696001 2025-11-28,16:31:00.000,332,11166500,108565,0,1764347459,13808.91035074999,-21.927799559998675,53002.12409952 2025-11-28,16:31:01.000,332,11166413,108285,0,1764347460,13809.671553779997,-21.84320999999909,53002.15903512001 2025-11-28,16:31:02.000,332,11166496,108245,0,1764347461,13810.19698596,-21.977143470001465,53002.2917904 2025-11-28,16:31:03.000,332,11166410,108445,0,1764347462,13810.547274079996,-22.125175199995283,53002.38961008 2025-11-28,16:31:04.000,332,11166393,108445,0,1764347463,13810.877353269992,-22.322550839999167,53002.53633960001 2025-11-28,16:31:05.000,332,11166381,108725,0,1764347464,13811.41625807,-22.43533691999619,53002.66909488 2025-11-28,16:31:06.000,332,11166483,108605,0,1764347465,13811.780018810001,-22.343698229997244,53002.73197896001 2025-11-28,16:31:07.000,332,11166445,108285,0,1764347466,13812.096625379992,-22.2520595399983,53002.89966984001 2025-11-28,16:31:08.000,332,11166456,108685,0,1764347467,13812.399759329994,-22.30845258000045,53003.11627056001 2025-11-28,16:31:09.000,332,11166393,108445,0,1764347468,13812.622057559995,-22.315501709999808,53003.17216752 2025-11-28,16:31:10.000,332,11166510,108645,0,1764347469,13812.682684349995,-22.209764760002145,53003.28396144001 2025-11-28,16:31:11.000,332,11166437,108645,0,1764347470,13812.58837600999,-22.139273460001277,53003.40274248001 2025-11-28,16:31:12.000,332,11166400,108485,0,1764347471,13812.453649809999,-22.2520595399983,53003.50754928 2025-11-28,16:31:13.000,332,11166460,108485,0,1764347472,13812.002317040002,-22.181568239997432,53003.647291680005 2025-11-28,16:31:14.000,332,11166474,108605,0,1764347473,13811.69918309,-22.181568239997432,53003.70318864 2025-11-28,16:31:15.000,332,11166411,108445,0,1764347474,13811.53077533999,-22.047634770002333,53003.745111360004 2025-11-28,16:31:16.000,332,11166432,108485,0,1764347475,13811.36910389999,-22.01943824999762,53003.82196968 2025-11-28,16:31:17.000,332,11166461,108685,0,1764347476,13811.315213419999,-22.01943824999762,53003.898828 2025-11-28,16:31:18.000,332,11166382,108645,0,1764347477,13811.234377699999,-21.89960304000124,53003.99664768 2025-11-28,16:31:19.000,332,11166424,108485,0,1764347478,13811.261322939994,-21.815013480001653,53003.94075072 2025-11-28,16:31:20.000,332,11166465,108645,0,1764347479,13811.045761019988,-21.575343060001615,53004.0385704 2025-11-28,16:31:21.000,332,11166412,108725,0,1764347480,13811.012079469998,-21.293377859998145,53004.06651888 2025-11-28,16:31:22.000,332,11166460,108445,0,1764347481,13811.153541979998,-21.081903959995543,53004.02459616001 2025-11-28,16:31:23.000,332,11166379,108285,0,1764347482,13811.57792951,-20.8563318000015,53004.101454480005 2025-11-28,16:31:24.000,332,11166449,108645,0,1764347483,13812.116834309993,-20.57436659999803,53004.19228704001 2025-11-28,16:31:25.000,332,11166439,108445,0,1764347484,13812.54795814999,-20.179615319997538,53004.220235520006 2025-11-28,16:31:26.000,332,11166426,108524,0,1764347485,13812.85782841,-19.6932253499981,53004.33202944 2025-11-28,16:31:27.000,332,11166481,108524,0,1764347486,13813.100335570001,-19.446505799998704,53004.40888776001 2025-11-28,16:31:28.000,332,11166367,108565,0,1764347487,13813.201380220002,-19.227982769996743,53004.52068168 2025-11-28,16:31:29.000,332,11166395,108565,0,1764347488,13813.147489739997,-19.051754519998212,53004.62548848001 2025-11-28,16:31:30.000,332,11166499,108605,0,1764347489,13812.952136749991,-19.030607130000135,53004.723308160006 2025-11-28,16:31:31.000,332,11166463,108524,0,1764347490,13812.64900279999,-19.023558000000776,53004.77920512 2025-11-28,16:31:32.000,332,11166462,108565,0,1764347491,13812.446913499989,-18.868477140000323,53004.870037680004 2025-11-28,16:31:33.000,332,11166515,108605,0,1764347492,13812.103361690002,-18.790936710000096,53004.96785736 2025-11-28,16:31:34.000,332,11166403,108485,0,1764347493,13811.982108110002,-18.826182359996892,53004.96785736 2025-11-28,16:31:35.000,332,11166483,108445,0,1764347494,13812.190933719998,-18.981263219997345,53005.04471568 2025-11-28,16:31:36.000,332,11166429,108725,0,1764347495,13812.59511232,-19.192737119999947,53005.086638400004 2025-11-28,16:31:37.000,332,11166400,108565,0,1764347496,13813.113808189992,-19.446505799998704,53005.14952248001 2025-11-28,16:31:38.000,332,11166408,108565,0,1764347497,13813.558404649993,-19.608635789998516,53005.226380800006 2025-11-28,16:31:39.000,332,11166473,108645,0,1764347498,13813.91542908,-19.820109690001118,53005.26830352001 2025-11-28,16:31:40.000,332,11166413,108805,0,1764347499,13814.211826719991,-20.292401400001836,53005.33817472 2025-11-28,16:31:41.000,332,11166400,108685,0,1764347500,13814.501488050002,-20.877479189999576,53005.491891360005 2025-11-28,16:31:42.000,332,11166419,108645,0,1764347501,13814.743995209988,-21.328623510002217,53005.5058656 2025-11-28,16:31:43.000,332,11166409,108524,0,1764347502,13814.811358309998,-21.78681695999694,53005.5757368 2025-11-28,16:31:44.000,332,11166394,108405,0,1764347503,13814.717049969993,-22.350747359996603,53005.66656936 2025-11-28,16:31:45.000,332,11166379,108524,0,1764347504,13814.589060079998,-22.949923410000338,53005.67355648 2025-11-28,16:31:46.000,332,11166396,108445,0,1764347505,13814.575587459993,-23.51385381,53005.708492080004 2025-11-28,16:31:47.000,332,11166371,108765,0,1764347506,13814.622741630003,-24.11302985999646,53005.729453440006 2025-11-28,16:31:48.000,332,11166414,108565,0,1764347507,13814.636214249993,-24.705156780000834,53005.76438904 2025-11-28,16:31:49.000,332,11166402,108285,0,1764347508,13814.528433289997,-25.353676740000083,53005.7154792 2025-11-28,16:31:50.000,332,11166420,108885,0,1764347509,13814.642950559988,-25.903508880001027,53005.68054360001 2025-11-28,16:31:51.000,332,11166473,108645,0,1764347510,13814.649686869998,-26.305309290000878,53005.69451784 2025-11-28,16:31:52.000,332,11166497,108565,0,1764347511,13814.326343989997,-26.537930580001557,53005.58272392001 2025-11-28,16:31:53.000,332,11166450,108565,0,1764347512,13814.05015527999,-26.939730990001408,53005.610672400006 2025-11-28,16:31:54.000,332,11166390,108405,0,1764347513,13813.464096309988,-27.158254019996093,53005.491891360005 2025-11-28,16:31:55.000,332,11166383,108325,0,1764347514,13813.026236159996,-27.256941840001673,53005.46394288001 2025-11-28,16:31:56.000,332,11166460,108565,0,1764347515,13812.945400439996,-27.34153140000126,53005.33817472 2025-11-28,16:31:57.000,332,11166455,108685,0,1764347516,13812.85782841,-27.369727919998695,53005.24035504 2025-11-28,16:31:58.000,332,11166409,108524,0,1764347517,13812.514276599999,-27.263990970001032,53005.07965128001 2025-11-28,16:31:59.000,332,11166401,108524,0,1764347518,13812.177461099993,-27.27104010000039,53004.939908880006 2025-11-28,16:32:00.000,332,11166449,108605,0,1764347519,13812.042734900002,-27.249892710002314,53004.918947520004 2025-11-28,16:32:01.000,332,11166420,108445,0,1764347520,13811.827172979996,-27.06661532999715,53004.78619224 2025-11-28,16:32:02.000,332,11166401,108565,0,1764347521,13811.813700359991,-27.087762719995226,53004.74426952001 2025-11-28,16:32:03.000,332,11166426,108524,0,1764347522,13811.786755119996,-27.207597929998883,53004.61151424 2025-11-28,16:32:04.000,332,11166392,108365,0,1764347523,13811.806964049996,-27.179401410001446,53004.50670744001 2025-11-28,16:32:05.000,332,11166392,108524,0,1764347524,13811.813700359991,-27.320384009995905,53004.44382336 2025-11-28,16:32:06.000,332,11166440,108405,0,1764347525,13811.773282499991,-27.574152690001938,53004.38093928001 2025-11-28,16:32:07.000,332,11166502,108524,0,1764347526,13811.645292609996,-27.80677397999534,53004.33901656001 2025-11-28,16:32:08.000,332,11166431,108765,0,1764347527,13811.382576519994,-28.011198749998584,53004.248184000004 2025-11-28,16:32:09.000,332,11166475,108485,0,1764347528,13810.951452679998,-28.201525259995833,53004.09446736001 2025-11-28,16:32:10.000,332,11166451,108565,0,1764347529,13810.513592529991,-28.37775351000164,53003.9686992 2025-11-28,16:32:11.000,332,11166440,108445,0,1764347530,13810.08920499999,-28.54693263000081,53003.84991816 2025-11-28,16:32:12.000,332,11166419,108685,0,1764347531,13809.610926989997,-28.589227409996965,53003.78703408001 2025-11-28,16:32:13.000,332,11166408,108365,0,1764347532,13808.97097753999,-28.31431134000013,53003.5844076 2025-11-28,16:32:14.000,332,11166393,108365,0,1764347533,13808.479226909993,-27.983002230001148,53003.50056216001 2025-11-28,16:32:15.000,332,11166421,108405,0,1764347534,13808.02115783,-27.792675719996623,53003.29094856 2025-11-28,16:32:16.000,332,11166408,108685,0,1764347535,13807.529407199989,-27.567103559995303,53003.08832208001 2025-11-28,16:32:17.000,332,11166386,108725,0,1764347536,13807.057865499992,-27.419071830001485,53002.976528160005 2025-11-28,16:32:18.000,332,11166484,108605,0,1764347537,13806.808622029996,-27.22874531999696,53002.857747120004 2025-11-28,16:32:19.000,332,11166434,108285,0,1764347538,13806.67389582999,-26.904485339997336,53002.76691456 2025-11-28,16:32:20.000,332,11166394,108524,0,1764347539,13806.75473154999,-26.63661839999986,53002.59922368 2025-11-28,16:32:21.000,332,11166432,108765,0,1764347540,13806.869248819996,-26.4180953699979,53002.46646840001 2025-11-28,16:32:22.000,332,11166485,108605,0,1764347541,13806.956820849991,-26.206621469995298,53002.44550704001 2025-11-28,16:32:23.000,332,11166494,108405,0,1764347542,13807.051129189997,-25.974000180001894,53002.305764640005 2025-11-28,16:32:24.000,332,11166510,108524,0,1764347543,13807.354263139998,-25.748428020000574,53002.2219192 2025-11-28,16:32:25.000,332,11166399,108285,0,1764347544,13807.623715539994,-25.66383846000099,53002.12409952 2025-11-28,16:32:26.000,332,11166380,108645,0,1764347545,13807.886431629995,-25.60744541999884,53002.00531848 2025-11-28,16:32:27.000,332,11166500,108565,0,1764347546,13808.344500710002,-25.54400324999733,53001.92846016 2025-11-28,16:32:28.000,332,11166475,108485,0,1764347547,13808.728470379989,-25.42416804000095,53001.90051168 2025-11-28,16:32:29.000,332,11166474,108805,0,1764347548,13809.247166249996,-25.43121717000031,53001.89352456001 2025-11-28,16:32:30.000,332,11166476,108485,0,1764347549,13809.516618649992,-25.66383846000099,53001.82365336001 2025-11-28,16:32:31.000,332,11166430,108445,0,1764347550,13809.523354960002,435.8004078599988,53001.76076928 2025-11-28,16:32:32.000,332,11166456,108685,0,1764347551,13809.583981750002,-25.875312359996315,53001.753782160005 2025-11-28,16:32:33.000,332,11166413,108524,0,1764347552,13809.678290089993,-25.83301758000016,53001.64198824 2025-11-28,16:32:34.000,332,11166438,108685,0,1764347553,13809.994896659999,-25.670887590000348,53001.55814280001 2025-11-28,16:32:35.000,332,11166490,108605,0,1764347554,13810.31150322999,-25.642691069995635,53001.453336 2025-11-28,16:32:36.000,332,11166414,108524,0,1764347555,13810.661791350001,-25.55810150999605,53001.43237464 2025-11-28,16:32:37.000,332,11166397,108685,0,1764347556,13810.884089580002,-25.38892238999688,53001.36250344001 2025-11-28,16:32:38.000,332,11166491,108605,0,1764347557,13811.012079469998,-25.233841529996425,53001.30660648 2025-11-28,16:32:39.000,332,11166397,108485,0,1764347558,13811.220905079994,-25.353676740000083,53001.21577392 2025-11-28,16:32:40.000,332,11166450,108685,0,1764347559,13811.133333049998,-25.42416804000095,53001.19481256001 2025-11-28,16:32:41.000,332,11166475,108445,0,1764347560,13810.870616959997,-25.25498892000178,53001.16686408 2025-11-28,16:32:42.000,332,11166496,108605,0,1764347561,13810.594428249991,-24.888434159998724,53001.02013456 2025-11-28,16:32:43.000,332,11166481,108565,0,1764347562,13810.641582420001,-24.430240709996724,53001.02712168001 2025-11-28,16:32:44.000,332,11166430,108645,0,1764347563,13811.065969949988,-23.91565421999985,53000.88039216 2025-11-28,16:32:45.000,332,11166399,108645,0,1764347564,13811.59813844,-23.436313379999774,53000.845456560004 2025-11-28,16:32:46.000,332,11166403,108445,0,1764347565,13812.251560509998,-23.020414710001205,53000.72667552 2025-11-28,16:32:47.000,332,11166458,108645,0,1764347566,13812.952136749991,-22.752547769996454,53000.698727040006 2025-11-28,16:32:48.000,332,11166418,108605,0,1764347567,13813.565140959989,-22.449435180002183,53000.628855840005 2025-11-28,16:32:49.000,332,11166461,108325,0,1764347568,13814.191617789991,-22.19566649999615,53000.64981720001 2025-11-28,16:32:50.000,332,11166425,108645,0,1764347569,13814.885457719989,-21.807964350002294,53000.6148816 2025-11-28,16:32:51.000,332,11166436,108405,0,1764347570,13815.687078609997,440.1285736799982,53000.60090736001 2025-11-28,16:32:52.000,332,11166446,108605,0,1764347571,13816.42807270999,-21.413213070001802,53000.58693312 2025-11-28,16:32:53.000,332,11166424,108605,0,1764347572,13817.034340609993,-21.43436045999988,53000.60090736001 2025-11-28,16:32:54.000,332,11166441,108445,0,1764347573,13817.49240969,-21.511900890000106,53000.59392024 2025-11-28,16:32:55.000,332,11166387,108805,0,1764347574,13817.970687699992,-21.709276529996714,53000.698727040006 2025-11-28,16:32:56.000,332,11166471,108605,0,1764347575,13818.529801429999,-21.906652170000598,53000.72667552 2025-11-28,16:32:57.000,332,11166413,108524,0,1764347576,13819.048497299991,-22.23796127999958,53000.80353384 2025-11-28,16:32:58.000,332,11166455,108365,0,1764347577,13819.634556269993,-22.65385994999815,53000.85244368 2025-11-28,16:32:59.000,332,11166420,108685,0,1764347578,13820.19367,-23.161397309995664,53000.95026336 2025-11-28,16:33:00.000,332,11166454,108645,0,1764347579,13820.692156939993,-23.718278579995967,53001.04109592 2025-11-28,16:33:01.000,332,11166500,108645,0,1764347580,13821.278215909995,-24.33860201999778,53001.12494136001 2025-11-28,16:33:02.000,332,11166502,108845,0,1764347581,13821.594822480001,-24.810893729998497,53001.24372240001 2025-11-28,16:33:03.000,332,11166441,108565,0,1764347582,13821.709339749992,-25.353676740000083,53001.36250344001 2025-11-28,16:33:04.000,332,11166420,108445,0,1764347583,13821.877747500002,-25.81891932000144,53001.467310240005 2025-11-28,16:33:05.000,332,11166405,108645,0,1764347584,13822.005737389998,-26.305309290000878,53001.55814280001 2025-11-28,16:33:06.000,332,11166411,108725,0,1764347585,13822.073100489994,-26.63661839999986,53001.69089808 2025-11-28,16:33:07.000,332,11166451,108485,0,1764347586,13821.985528459998,-26.86923969000054,53001.802692000005 2025-11-28,16:33:08.000,332,11166412,108565,0,1764347587,13821.763230229997,-27.249892710002314,53001.921473040005 2025-11-28,16:33:09.000,332,11166428,108645,0,1764347588,13821.39273318,-27.574152690001938,53001.99134424001 2025-11-28,16:33:10.000,332,11166419,108685,0,1764347589,13820.98181826999,-27.73628268000175,53002.09615104 2025-11-28,16:33:11.000,332,11166402,108445,0,1764347590,13820.469858709992,-27.799724849995982,53002.256854800005 2025-11-28,16:33:12.000,332,11166430,108445,0,1764347591,13819.621083649989,-27.771528329998546,53002.27781616001 2025-11-28,16:33:13.000,332,11166521,108645,0,1764347592,13818.88682585999,-27.70103702999768,53002.40358432 2025-11-28,16:33:14.000,332,11166480,108605,0,1764347593,13818.233403789993,-27.545956169997226,53002.39659720001 2025-11-28,16:33:15.000,332,11166380,108765,0,1764347594,13817.640608509995,-27.313334879996546,53002.487429759996 2025-11-28,16:33:16.000,332,11166485,108565,0,1764347595,13817.135385259993,-27.193499670000165,53002.56428808001 2025-11-28,16:33:17.000,332,11166512,108565,0,1764347596,13816.603216769996,-27.151204889996734,53002.55730096 2025-11-28,16:33:18.000,332,11166483,108485,0,1764347597,13815.949794699998,-26.918583599996055,53002.62717216 2025-11-28,16:33:19.000,332,11166421,108725,0,1764347598,13815.37720835,-26.65071665999858,53002.592236560005 2025-11-28,16:33:20.000,332,11166454,108285,0,1764347599,13815.060601779995,-26.40399710999918,53002.62018504 2025-11-28,16:33:21.000,332,11166504,108524,0,1764347600,13814.898930339994,-26.24186711999937,53002.6062108 2025-11-28,16:33:22.000,332,11166419,108405,0,1764347601,13814.757467829993,435.53254092000134,53002.641146400005 2025-11-28,16:33:23.000,332,11166386,108405,0,1764347602,13814.629477939998,-26.01629495999805,53002.62717216 2025-11-28,16:33:24.000,332,11166447,108524,0,1764347603,13814.454333879992,-25.945803659997182,53002.655120639996 2025-11-28,16:33:25.000,332,11166417,108445,0,1764347604,13814.306135059996,-25.924656269999105,53002.711017600006 2025-11-28,16:33:26.000,332,11166419,108325,0,1764347605,13814.01647373,-25.847115839998878,53002.7459532 2025-11-28,16:33:27.000,332,11166419,108565,0,1764347606,13813.760493949994,-25.706133239997143,53002.75294032001 2025-11-28,16:33:28.000,332,11166464,108685,0,1764347607,13813.437151069993,-25.536954119997972,53002.82979864001 2025-11-28,16:33:29.000,332,11166450,108485,0,1764347608,13813.107071879997,-25.403020649995597,53002.87172136001 2025-11-28,16:33:30.000,332,11166383,108565,0,1764347609,13812.521012909994,-25.297283699997934,53002.92063120001 2025-11-28,16:33:31.000,332,11166470,108445,0,1764347610,13812.157252169993,-25.177448490001552,53002.8856956 2025-11-28,16:33:32.000,332,11166506,108845,0,1764347611,13812.022525970002,-25.043515019999177,53002.878708480006 2025-11-28,16:33:33.000,332,11166419,108605,0,1764347612,13812.137043239993,-24.824991989997216,53002.89268272 2025-11-28,16:33:34.000,332,11166485,108605,0,1764347613,13812.500803979994,-24.57122330999846,53002.86473424 2025-11-28,16:33:35.000,332,11166428,108445,0,1764347614,13812.85782841,-24.458437230001437,53002.87172136001 2025-11-28,16:33:36.000,332,11166431,108765,0,1764347615,13813.342842730002,-24.261061589997553,53002.90665696 2025-11-28,16:33:37.000,332,11166431,108645,0,1764347616,13814.07036420999,-24.063685950000945,53002.878708480006 2025-11-28,16:33:38.000,332,11166493,108524,0,1764347617,13815.080810709995,-23.87335943999642,53002.927618320005 2025-11-28,16:33:39.000,332,11166431,108445,0,1764347618,13815.909376839998,-23.7605733599994,53003.01845088001 2025-11-28,16:33:40.000,332,11166387,108565,0,1764347619,13816.704261419996,-23.556148589996155,53003.0603736 2025-11-28,16:33:41.000,332,11166439,108405,0,1764347620,13817.270111459999,-23.217790349997813,53003.11627056001 2025-11-28,16:33:42.000,332,11166499,108645,0,1764347621,13817.869643049991,-22.851235590002034,53003.2699872 2025-11-28,16:33:43.000,332,11166461,108605,0,1764347622,13818.75209966,-22.7102529900003,53003.325884159996 2025-11-28,16:33:44.000,332,11166515,108565,0,1764347623,13819.573929479993,-22.68910560000222,53003.47261368001 2025-11-28,16:33:45.000,332,11166417,108725,0,1764347624,13820.294714650001,-22.907628629996907,53003.52152352001 2025-11-28,16:33:46.000,332,11166486,108605,0,1764347625,13821.028972439999,-23.196642959999735,53003.68921440001 2025-11-28,16:33:47.000,332,11166407,108365,0,1764347626,13821.695867130002,-23.485657289995288,53003.91978936 2025-11-28,16:33:48.000,332,11166462,108365,0,1764347627,13822.194354069994,-23.71122944999661,53003.9686992 2025-11-28,16:33:49.000,332,11166458,108485,0,1764347628,13822.69284101,-23.852212049998343,53004.13639008 2025-11-28,16:33:50.000,332,11166427,108685,0,1764347629,13823.40015355999,-23.93680160999793,53004.27613248 2025-11-28,16:33:51.000,332,11166402,108605,0,1764347630,13824.161356589997,-24.204668549995404,53004.45081048 2025-11-28,16:33:52.000,332,11166435,108485,0,1764347631,13825.09096737,-24.52187939999567,53004.51369456 2025-11-28,16:33:53.000,332,11166475,108445,0,1764347632,13826.20919483,-24.987121979997028,53004.69535968001 2025-11-28,16:33:54.000,332,11166410,108645,0,1764347633,13827.374576459995,-25.508757600000536,53004.870037680004 2025-11-28,16:33:55.000,332,11166485,108485,0,1764347634,13828.58037594999,-26.030393219996768,53004.98183160001 2025-11-28,16:33:56.000,332,11166491,108645,0,1764347635,13829.76596651,-26.537930580001557,53005.18445808 2025-11-28,16:33:57.000,332,11166453,108285,0,1764347636,13830.810094559994,-27.017271420001634,53005.29625200001 2025-11-28,16:33:58.000,332,11166389,108485,0,1764347637,13831.840749989999,-27.412022700002126,53005.47791712 2025-11-28,16:33:59.000,332,11166463,108565,0,1764347638,13832.985922689993,-27.80677397999534,53005.67355648 2025-11-28,16:34:00.000,332,11166488,108245,0,1764347639,13833.801016199992,-28.180377869997756,53005.925092800004 2025-11-28,16:34:01.000,332,11166425,108605,0,1764347640,13834.312975759989,-28.518736109996098,53006.12771928 2025-11-28,16:34:02.000,332,11166464,108805,0,1764347641,13834.71715435999,-28.751357399996778,53006.38624272 2025-11-28,16:34:03.000,332,11166529,108645,0,1764347642,13834.72389067,-28.645620449999114,53006.567907840006 2025-11-28,16:34:04.000,332,11166422,108605,0,1764347643,13834.366866239994,-28.476441329999943,53006.80546992001 2025-11-28,16:34:05.000,332,11166515,108645,0,1764347644,13834.077204909998,-28.53988350000145,53006.94521232001 2025-11-28,16:34:06.000,332,11166407,108524,0,1764347645,13834.077204909998,-28.758406529996137,53007.04303200001 2025-11-28,16:34:07.000,332,11166461,108565,0,1764347646,13834.097413839998,-29.068568249997043,53007.18976152001 2025-11-28,16:34:08.000,332,11166413,108445,0,1764347647,13834.225403729994,-29.392828229996667,53007.30155544 2025-11-28,16:34:09.000,332,11166441,108485,0,1764347648,13834.427493029994,-29.7805303799978,53007.4622592 2025-11-28,16:34:10.000,332,11166406,108605,0,1764347649,13834.57569184999,-30.281018609995954,53007.56706600001 2025-11-28,16:34:11.000,332,11166426,108485,0,1764347650,13834.56221923,-30.668720759997086,53007.60898872 2025-11-28,16:34:12.000,332,11166468,108685,0,1764347651,13834.407284099994,-30.725113799999235,53007.72776976 2025-11-28,16:34:13.000,332,11166378,108725,0,1764347652,13834.090677529988,-30.957735089999915,53007.73475688001 2025-11-28,16:34:14.000,332,11166434,108605,0,1764347653,13833.827961440002,-31.352486370000406,53007.80462808 2025-11-28,16:34:15.000,332,11166426,108605,0,1764347654,13833.531563799996,-31.81067981999513,53007.83257656001 2025-11-28,16:34:16.000,332,11166469,108565,0,1764347655,13833.31600187999,-32.233627620000334,53007.8465508 2025-11-28,16:34:17.000,332,11166456,108645,0,1764347656,13833.181275679999,-32.529691079995246,53007.88148640001 2025-11-28,16:34:18.000,332,11166409,108605,0,1764347657,13832.925295899993,-32.83280366999679,53007.89546064 2025-11-28,16:34:19.000,332,11166472,108605,0,1764347658,13832.568271470001,-33.213456689998566,53007.909434880006 2025-11-28,16:34:20.000,332,11166477,108605,0,1764347659,13832.292082759996,-33.58706058000098,53007.87449928 2025-11-28,16:34:21.000,332,11166422,108524,0,1764347660,13832.14388394,-33.96771359999548,53007.916422 2025-11-28,16:34:22.000,332,11166441,108485,0,1764347661,13832.23819227999,-34.23558054000023,53007.85353792 2025-11-28,16:34:23.000,332,11166458,108605,0,1764347662,13832.30555538,-34.63738095000008,53007.839563680005 2025-11-28,16:34:24.000,332,11166448,108565,0,1764347663,13832.534589919997,-35.067377879997366,53007.83257656001 2025-11-28,16:34:25.000,332,11166504,108245,0,1764347664,13832.817514939998,-35.44098176999978,53007.86751216 2025-11-28,16:34:26.000,332,11166415,108524,0,1764347665,13833.15433043999,-35.772290879998764,53007.88148640001 2025-11-28,16:34:27.000,332,11166509,108645,0,1764347666,13833.491145939995,-36.08245259999967,53007.86751216 2025-11-28,16:34:28.000,332,11166411,108645,0,1764347667,13833.861642989992,-36.37146692999522,53007.89546064 2025-11-28,16:34:29.000,332,11166460,108645,0,1764347668,13834.030050740002,-36.526547789995675,53007.94437048 2025-11-28,16:34:30.000,332,11166488,108524,0,1764347669,13833.942478709992,-36.5054003999976,53007.9862932 2025-11-28,16:34:31.000,332,11166494,108645,0,1764347670,13833.801016199992,-36.55474431000039,53007.97930608001 2025-11-28,16:34:32.000,332,11166479,108445,0,1764347671,13833.666290000001,-36.58998995999718,53008.105074240004 2025-11-28,16:34:33.000,332,11166487,108645,0,1764347672,13833.44399177,-36.6040882199959,53008.14699696001 2025-11-28,16:34:34.000,332,11166407,108524,0,1764347673,13833.34294712,-36.632284740000614,53008.14699696001 2025-11-28,16:34:35.000,332,11166427,108805,0,1764347674,13833.127385199994,-36.69572691000212,53008.15398408 2025-11-28,16:34:36.000,332,11166422,108245,0,1764347675,13832.999395309998,-36.73802168999828,53008.244816640006 2025-11-28,16:34:37.000,332,11166460,108485,0,1764347676,13832.945504829993,-36.745070819997636,53008.31468784001 2025-11-28,16:34:38.000,332,11166371,108645,0,1764347677,13832.891614349988,-36.64638299999933,53008.412507520006 2025-11-28,16:34:39.000,332,11166408,108285,0,1764347678,13832.979186379998,-36.568842569999106,53008.42648176 2025-11-28,16:34:40.000,332,11166474,108605,0,1764347679,13832.945504829993,-36.350319539997145,53008.559237040005 2025-11-28,16:34:41.000,332,11166398,108605,0,1764347680,13832.837723869998,-36.159993029999896,53008.615134 2025-11-28,16:34:42.000,332,11166473,108725,0,1764347681,13832.561535159992,-35.83573305000027,53008.71295368 2025-11-28,16:34:43.000,332,11166431,108605,0,1764347682,13832.372918479996,-35.50442394000129,53008.81776048001 2025-11-28,16:34:44.000,332,11166482,108445,0,1764347683,13832.292082759996,-35.15196743999695,53008.87365744 2025-11-28,16:34:45.000,332,11166465,108645,0,1764347684,13832.089993459995,-34.73606876999838,53008.964490000006 2025-11-28,16:34:46.000,332,11166495,108565,0,1764347685,13831.908113089994,-34.306071840001096,53009.111219520004 2025-11-28,16:34:47.000,332,11166482,108445,0,1764347686,13831.692551169988,-33.91836968999996,53009.230000560005 2025-11-28,16:34:48.000,332,11166421,108445,0,1764347687,13831.578033899998,-33.65755188000185,53009.30685888 2025-11-28,16:34:49.000,332,11166470,108725,0,1764347688,13831.342263049992,-33.46017623999796,53009.36974296001 2025-11-28,16:34:50.000,332,11166374,108725,0,1764347689,13831.261427329991,-33.17821104000177,53009.4535884 2025-11-28,16:34:51.000,332,11166401,108125,0,1764347690,13831.07954695999,-33.044277569999394,53009.47454976 2025-11-28,16:34:52.000,332,11166507,108485,0,1764347691,13831.133437439996,-32.931491489995096,53009.614292160004 2025-11-28,16:34:53.000,332,11166411,108325,0,1764347692,13831.09975588999,-32.72706671999913,53009.65621488001 2025-11-28,16:34:54.000,332,11166426,108685,0,1764347693,13831.11996481999,428.98389915000007,53009.6981376 2025-11-28,16:34:55.000,332,11166424,108524,0,1764347694,13831.261427329991,-32.42395412999758,53009.77499592001 2025-11-28,16:34:56.000,332,11166466,108645,0,1764347695,13831.362471979992,-32.24772587999905,53009.78897016 2025-11-28,16:34:57.000,332,11166385,108605,0,1764347696,13831.476989249997,-32.07854675999988,53009.86582848 2025-11-28,16:34:58.000,332,11166429,108605,0,1764347697,13831.739705339998,-31.979858940001577,53009.94268680001 2025-11-28,16:34:59.000,332,11166472,108524,0,1764347698,13831.901376779999,-31.8459254699992,53009.92172544001 2025-11-28,16:35:00.000,332,11166447,108685,0,1764347699,13832.03610297999,-31.726090259995544,53010.00557088 2025-11-28,16:35:01.000,332,11166436,108485,0,1764347700,13832.15735655999,-31.62035330999788,53010.04050648001 2025-11-28,16:35:02.000,332,11166490,108524,0,1764347701,13832.27861013999,-31.57100939999509,53010.08941632001 2025-11-28,16:35:03.000,332,11166491,108445,0,1764347702,13832.420072649991,-31.366584629999124,53010.20819736001 2025-11-28,16:35:04.000,332,11166399,108605,0,1764347703,13832.514380989996,-31.133963339998445,53010.20819736001 2025-11-28,16:35:05.000,332,11166476,108445,0,1764347704,13832.601953019992,-30.957735089999915,53010.25012008001 2025-11-28,16:35:06.000,332,11166506,108365,0,1764347705,13832.702997669992,-30.894292919998406,53010.306017040006 2025-11-28,16:35:07.000,332,11166475,108565,0,1764347706,13832.750151840002,-30.880194659999688,53010.38287536 2025-11-28,16:35:08.000,332,11166457,108485,0,1764347707,13832.804042319993,-30.746261189997313,53010.403836720005 2025-11-28,16:35:09.000,332,11166452,108605,0,1764347708,13832.898350659998,-30.654622499998368,53010.41781096001 2025-11-28,16:35:10.000,332,11166462,108605,0,1764347709,13833.026340549994,-30.703966410001158,53010.5016564 2025-11-28,16:35:11.000,332,11166385,108245,0,1764347710,13833.228429849994,-30.781506840001384,53010.54357912001 2025-11-28,16:35:12.000,332,11166382,108405,0,1764347711,13833.369892359995,-30.746261189997313,53010.59248896001 2025-11-28,16:35:13.000,332,11166414,108685,0,1764347712,13833.36315605,-30.76035944999603,53010.63441168001 2025-11-28,16:35:14.000,332,11166404,108765,0,1764347713,13833.43725545999,-30.8308507499969,53010.68332152001 2025-11-28,16:35:15.000,332,11166393,108805,0,1764347714,13833.733653099996,-30.950685960000555,53010.71825712 2025-11-28,16:35:16.000,332,11166420,108685,0,1764347715,13834.191722179989,-31.05642290999822,53010.72524424 2025-11-28,16:35:17.000,332,11166459,108925,0,1764347716,13834.52180137,-31.155110729996522,53010.76716696 2025-11-28,16:35:18.000,332,11166474,108925,0,1764347717,13834.912507349996,-31.324289849995694,53010.809089680006 2025-11-28,16:35:19.000,332,11166427,107965,0,1764347718,13835.242586539993,-31.472321579996787,53010.906909360005 2025-11-28,16:35:20.000,332,11166406,108685,0,1764347719,13835.478357389999,-31.528714619998937,53010.9907548 2025-11-28,16:35:21.000,332,11166425,107965,0,1764347720,13835.828645509995,-31.6344515699966,53010.98376768 2025-11-28,16:35:22.000,332,11166408,108565,0,1764347721,13836.111570529996,-31.648549829995318,53011.08857448001 2025-11-28,16:35:23.000,332,11166517,108365,0,1764347722,13836.333868759997,-31.578058530001726,53011.15145856 2025-11-28,16:35:24.000,332,11166419,108325,0,1764347723,13836.589848539988,-31.50756723000086,53011.2003684 2025-11-28,16:35:25.000,332,11166433,108485,0,1764347724,13836.96034559,-31.528714619998937,53011.28421384001 2025-11-28,16:35:26.000,332,11166489,108685,0,1764347725,13837.512723009997,-31.5005181000015,53011.38902064 2025-11-28,16:35:27.000,332,11166453,108725,0,1764347726,13838.01120994999,-31.51461636000022,53011.48684032 2025-11-28,16:35:28.000,332,11166455,108565,0,1764347727,13838.455806409991,-31.549862009997014,53011.55671152 2025-11-28,16:35:29.000,332,11166441,108524,0,1764347728,13839.021656449993,-31.57100939999509,53011.66850544001 2025-11-28,16:35:30.000,332,11166437,108645,0,1764347729,13839.776123169991,-31.528714619998937,53011.794273600004 2025-11-28,16:35:31.000,332,11166455,108485,0,1764347730,13840.443017859994,-31.422977670001274,53011.9689516 2025-11-28,16:35:32.000,332,11166430,108485,0,1764347731,13840.934768489991,-31.176258120001876,53012.13664248 2025-11-28,16:35:33.000,332,11166411,108445,0,1764347732,13841.68923520999,-30.943636830001196,53012.262410639996 2025-11-28,16:35:34.000,332,11166478,108485,0,1764347733,13842.436965619992,-30.844949009995617,53012.4231144 2025-11-28,16:35:35.000,332,11166468,108405,0,1764347734,13843.07017875999,-30.612327720002213,53012.66067648 2025-11-28,16:35:36.000,332,11166395,108885,0,1764347735,13843.811172859998,-30.42200120999769,53012.86330296001 2025-11-28,16:35:37.000,332,11166486,108645,0,1764347736,13844.343341349995,-30.316264260000025,53013.09387792 2025-11-28,16:35:38.000,332,11166420,108285,0,1764347737,13844.707102089997,-30.132986880002136,53013.34541424001 2025-11-28,16:35:39.000,332,11166544,108605,0,1764347738,13844.949609249998,-29.96380775999569,53013.62489904 2025-11-28,16:35:40.000,332,11166503,108725,0,1764347739,13845.037181279993,-29.660695170001418,53013.827525520006 2025-11-28,16:35:41.000,332,11166452,108805,0,1764347740,13844.855300909992,-29.237747369996214,53014.14893304 2025-11-28,16:35:42.000,332,11166468,108485,0,1764347741,13844.774465189992,-29.01217521000217,53014.35854664 2025-11-28,16:35:43.000,332,11166462,108524,0,1764347742,13844.801410430002,-28.892339999998512,53014.57514736 2025-11-28,16:35:44.000,332,11166491,108805,0,1764347743,13844.936136629993,-28.666767839997192,53014.80572232001 2025-11-28,16:35:45.000,332,11166480,108845,0,1764347744,13844.969818179998,-28.49053958999866,53015.03629728 2025-11-28,16:35:46.000,332,11166467,108565,0,1764347745,13845.225797959989,-28.405950029999076,53015.27385936 2025-11-28,16:35:47.000,332,11166394,108645,0,1764347746,13845.37399678,-28.427097419997153,53015.45552448001 2025-11-28,16:35:48.000,332,11166493,108685,0,1764347747,13845.239270579994,-28.37070438000228,53015.68609944 2025-11-28,16:35:49.000,332,11166409,108645,0,1764347748,13845.057390209993,-28.33545872999821,53015.8468032 2025-11-28,16:35:50.000,332,11166415,108445,0,1764347749,13844.835091979992,-28.37070438000228,53016.02846832001 2025-11-28,16:35:51.000,332,11166486,108765,0,1764347750,13844.821619360002,-28.49758871999802,53016.1612236 2025-11-28,16:35:52.000,332,11166495,108405,0,1764347751,13844.821619360002,-28.68086609999591,53016.29397888001 2025-11-28,16:35:53.000,332,11166494,108445,0,1764347752,13844.646475299996,-28.941683910001302,53016.50359248001 2025-11-28,16:35:54.000,332,11166485,108685,0,1764347753,13844.565639579996,-29.12496128999919,53016.65032200001 2025-11-28,16:35:55.000,332,11166448,108565,0,1764347754,13844.41744076,-29.301189539997722,53016.78307728 2025-11-28,16:35:56.000,332,11166410,108565,0,1764347755,13843.966107989989,-29.456270399998175,53017.013652240006 2025-11-28,16:35:57.000,332,11166513,108405,0,1764347756,13843.33963116,-29.470368659996893,53017.08352344001 2025-11-28,16:35:58.000,332,11166412,108685,0,1764347757,13842.221403700001,-29.660695170001418,53017.29313704 2025-11-28,16:35:59.000,332,11166431,108605,0,1764347758,13840.934768489991,-29.674793430000136,53017.30711128 2025-11-28,16:36:00.000,332,11166411,108605,0,1764347759,13839.830013649997,-29.695940819998214,53017.41191808 2025-11-28,16:36:01.000,332,11166442,108565,0,1764347760,13838.644423090002,-29.82987429000059,53017.41191808 2025-11-28,16:36:02.000,332,11166406,108645,0,1764347761,13837.303897400001,-29.94970949999697,53017.43287944 2025-11-28,16:36:03.000,332,11166389,108524,0,1764347762,13835.350367499988,-29.886267329995462,53017.30012416001 2025-11-28,16:36:04.000,332,11166497,108765,0,1764347763,13833.369892359995,-29.914463850000175,53017.230252960006 2025-11-28,16:36:05.000,332,11166475,108524,0,1764347764,13831.827277369994,-30.027249929997197,53017.00666512001 2025-11-28,16:36:06.000,332,11166506,108645,0,1764347765,13830.682104669999,431.42994726000325,53016.825000000004 2025-11-28,16:36:07.000,332,11166433,108685,0,1764347766,13829.813120679995,-30.45724686000176,53016.58743792 2025-11-28,16:36:08.000,332,11166475,108365,0,1764347767,13828.930664070002,-30.795605100000103,53016.25904328 2025-11-28,16:36:09.000,332,11166517,108605,0,1764347768,13828.182933659999,-31.28199506999954,53015.99353272 2025-11-28,16:36:10.000,332,11166460,108805,0,1764347769,13827.522775279991,429.70995953999955,53015.64417672001 2025-11-28,16:36:11.000,332,11166384,108645,0,1764347770,13826.761572249998,-32.3041189200012,53015.30180784 2025-11-28,16:36:12.000,332,11166425,108645,0,1764347771,13825.791543609994,-32.70591933000105,53014.98738744 2025-11-28,16:36:13.000,332,11166370,108725,0,1764347772,13824.754151869995,-33.164112779995776,53014.63104432 2025-11-28,16:36:14.000,332,11166478,108645,0,1764347773,13823.972739910001,-33.6011588399997,53014.2397656 2025-11-28,16:36:15.000,332,11166487,108565,0,1764347774,13823.373208319994,427.5529257599992,53013.7856028 2025-11-28,16:36:16.000,332,11166444,108725,0,1764347775,13822.43012492,-34.28492444999574,53013.40829832 2025-11-28,16:36:17.000,332,11166367,108605,0,1764347776,13821.466832589991,427.05243753000104,53012.97509688 2025-11-28,16:36:18.000,332,11166486,108685,0,1764347777,13820.739311109988,-34.80656006999925,53012.49997272 2025-11-28,16:36:19.000,332,11166436,108605,0,1764347778,13820.058943799995,-35.074427009996725,53011.97593872001 2025-11-28,16:36:20.000,332,11166463,108405,0,1764347779,13819.028288369991,-35.16606569999567,53011.52177592001 2025-11-28,16:36:21.000,332,11166474,108405,0,1764347780,13817.963951389997,-35.349343080000835,53011.01171616 2025-11-28,16:36:22.000,332,11166429,108445,0,1764347781,13816.980450130002,-35.483276549995935,53010.48768216 2025-11-28,16:36:23.000,332,11166483,108725,0,1764347782,13816.057575659994,-35.60311175999959,53009.9776224 2025-11-28,16:36:24.000,332,11166410,108524,0,1764347783,13815.05386547,-35.63130827999703,53009.42563992 2025-11-28,16:36:25.000,332,11166479,108445,0,1764347784,13814.1983541,-35.60311175999959,53008.915580160006 2025-11-28,16:36:26.000,332,11166451,108685,0,1764347785,13813.598822509994,425.9950680300026,53008.32167496 2025-11-28,16:36:27.000,332,11166473,108685,0,1764347786,13813.134017119992,-35.525571329999366,53007.741744000006 2025-11-28,16:36:28.000,332,11166496,108685,0,1764347787,13812.931927819991,-35.42688351000106,53007.20373576 2025-11-28,16:36:29.000,332,11166419,108485,0,1764347788,13812.70962958999,-35.490325679995294,53006.67271464 2025-11-28,16:36:30.000,332,11166492,108524,0,1764347789,13812.61532125,-35.46917828999722,53006.162654880005 2025-11-28,16:36:31.000,332,11166483,109045,0,1764347790,13812.68942065999,-35.412785250002344,53005.5757368 2025-11-28,16:36:32.000,332,11166424,108645,0,1764347791,13812.77025637999,-35.32114655999612,53005.07965128001 2025-11-28,16:36:33.000,332,11166482,108805,0,1764347792,13812.702893279995,-35.356392210000195,53004.5626044 2025-11-28,16:36:34.000,332,11166411,108605,0,1764347793,13812.379550399994,-35.4198343800017,53004.052544640006 2025-11-28,16:36:35.000,332,11166475,108805,0,1764347794,13811.995580729992,-35.51852220000001,53003.55645912 2025-11-28,16:36:36.000,332,11166483,108524,0,1764347795,13811.604874749995,-35.44803089999914,53003.07434784 2025-11-28,16:36:37.000,332,11166386,108485,0,1764347796,13811.214168769999,-35.314097429996764,53002.55031384 2025-11-28,16:36:38.000,332,11166456,108645,0,1764347797,13810.715681829992,-35.37049046999891,53002.019292720004 2025-11-28,16:36:39.000,332,11166516,108965,0,1764347798,13810.14983178999,-35.299999169998046,53001.54416856 2025-11-28,16:36:40.000,332,11166510,108445,0,1764347799,13809.503146030002,-35.26475352000125,53001.02712168001 2025-11-28,16:36:41.000,332,11166431,108765,0,1764347800,13809.085494809995,-35.589013500000874,53000.53802328 2025-11-28,16:36:42.000,332,11166444,108405,0,1764347801,13808.762151929994,-35.885076959995786,53000.04892488001 2025-11-28,16:36:43.000,332,11166440,109125,0,1764347802,13808.546590010003,-36.19523867999669,52999.62969768 2025-11-28,16:36:44.000,332,11166400,108485,0,1764347803,13808.674579899998,-36.632284740000614,52999.119637920005 2025-11-28,16:36:45.000,332,11166415,108524,0,1764347804,13808.580271559993,-36.86490603000129,52998.65150088 2025-11-28,16:36:46.000,332,11166463,108605,0,1764347805,13808.580271559993,-37.10457645000133,52998.232273680005 2025-11-28,16:36:47.000,332,11166485,108445,0,1764347806,13808.802569789994,-37.35834513000009,52997.91086616 2025-11-28,16:36:48.000,332,11166450,108485,0,1764347807,13808.856460269999,-37.46408207999775,52997.491638960004 2025-11-28,16:36:49.000,332,11166398,108285,0,1764347808,13808.775624549999,424.16229423000186,52997.058437520005 2025-11-28,16:36:50.000,332,11166468,108605,0,1764347809,13808.836251339999,-37.34424687000137,52996.68113304 2025-11-28,16:36:51.000,332,11166489,108685,0,1764347810,13808.580271559993,-37.32309947999602,52996.33177704001 2025-11-28,16:36:52.000,332,11166462,108445,0,1764347811,13808.075048309991,-37.13277296999877,52996.052292240005 2025-11-28,16:36:53.000,332,11166368,108605,0,1764347812,13807.428362549988,-36.87900429000001,52995.62607792 2025-11-28,16:36:54.000,332,11166414,108885,0,1764347813,13806.707577379995,-36.88605341999937,52995.36056736 2025-11-28,16:36:55.000,332,11166419,108685,0,1764347814,13806.054155309997,-36.977692109998316,52995.03915984001 2025-11-28,16:36:56.000,332,11166503,108645,0,1764347815,13805.33337013999,424.5217998599983,52994.70377808001 2025-11-28,16:36:57.000,332,11166428,108725,0,1764347816,13804.538485559991,-37.09047818999534,52994.41031904 2025-11-28,16:36:58.000,332,11166392,108645,0,1764347817,13803.831173009989,-37.13982209999813,52994.14480848 2025-11-28,16:36:59.000,332,11166423,108645,0,1764347818,13803.09691521999,-37.09752732000197,52993.774491120006 2025-11-28,16:37:00.000,332,11166462,108885,0,1764347819,13802.133622889996,-36.984741239997675,52993.4530836 2025-11-28,16:37:01.000,332,11166395,108605,0,1764347820,13801.210748420002,-36.808512989999144,52993.1386632 2025-11-28,16:37:02.000,332,11166409,108524,0,1764347821,13800.314819189989,-36.5054003999976,52992.90808824001 2025-11-28,16:37:03.000,332,11166503,108285,0,1764347822,13799.42562627,-36.26572997999756,52992.49584816 2025-11-28,16:37:04.000,332,11166415,108485,0,1764347823,13798.421916079991,-36.06835434000095,52992.18142776 2025-11-28,16:37:05.000,332,11166420,108365,0,1764347824,13797.054445149995,-35.92737173999922,52991.846046 2025-11-28,16:37:06.000,332,11166510,108645,0,1764347825,13795.673501599995,-35.772290879998764,52991.55258696 2025-11-28,16:37:07.000,332,11166491,108445,0,1764347826,13794.44749318,-35.37753959999827,52991.19624384 2025-11-28,16:37:08.000,332,11166496,108565,0,1764347827,13793.524618709991,-35.01803397000185,52990.95868176 2025-11-28,16:37:09.000,332,11166515,108365,0,1764347828,13792.662371029997,-34.848854849995405,52990.70714544001 2025-11-28,16:37:10.000,332,11166428,108445,0,1764347829,13791.766441799999,-34.81360919999861,52990.35778944 2025-11-28,16:37:11.000,332,11166498,108685,0,1764347830,13790.668423269999,-34.91229701999691,52990.16215008 2025-11-28,16:37:12.000,332,11166445,108925,0,1764347831,13789.819648209996,-35.18721309000102,52989.86869104001 2025-11-28,16:37:13.000,332,11166462,108605,0,1764347832,13789.199907689988,-35.44098176999978,52989.6101676 2025-11-28,16:37:14.000,332,11166498,108445,0,1764347833,13788.714893370001,-35.6665539300011,52989.42850248 2025-11-28,16:37:15.000,332,11166487,108285,0,1764347834,13788.149043329999,-35.73704523000197,52989.176966160005 2025-11-28,16:37:16.000,332,11166481,108524,0,1764347835,13787.38784029999,-35.69475044999854,52988.97433968 2025-11-28,16:37:17.000,332,11166382,108805,0,1764347836,13786.842199189989,-35.701799579997896,52988.70882912 2025-11-28,16:37:18.000,332,11166390,108565,0,1764347837,13786.289821769991,-35.581964370001515,52988.44331856 2025-11-28,16:37:19.000,332,11166511,108645,0,1764347838,13785.137912760001,-35.46212915999786,52988.31056328001 2025-11-28,16:37:20.000,332,11166459,108565,0,1764347839,13784.060103160002,-35.2083604799991,52988.0380656 2025-11-28,16:37:21.000,332,11166435,108524,0,1764347840,13782.989029869997,-34.47525096000027,52987.80749064001 2025-11-28,16:37:22.000,332,11166437,108805,0,1764347841,13782.22782683999,-33.93951707999804,52987.55595432 2025-11-28,16:37:23.000,332,11166466,108685,0,1764347842,13781.601350010002,-33.262800600001356,52987.3393536 2025-11-28,16:37:24.000,332,11166501,108645,0,1764347843,13780.961400559994,-32.593133249996754,52987.13672712001 2025-11-28,16:37:25.000,332,11166394,108685,0,1764347844,13780.334923729992,-31.944613289997505,52986.878203680004 2025-11-28,16:37:26.000,332,11166497,108485,0,1764347845,13779.78928261999,-31.563960269995732,52986.70352568001 2025-11-28,16:37:27.000,332,11166464,108445,0,1764347846,13779.412049259998,-31.03527552000014,52986.493912080005 2025-11-28,16:37:28.000,332,11166450,108605,0,1764347847,13779.081970070001,-30.281018609995954,52986.2912856 2025-11-28,16:37:29.000,332,11166461,108445,0,1764347848,13778.63737361,432.2899411199978,52986.08167200001 2025-11-28,16:37:30.000,332,11166456,108485,0,1764347849,13778.300558109993,-28.349556989996927,52985.83013568 2025-11-28,16:37:31.000,332,11166475,108524,0,1764347850,13778.071523569997,-27.49661226000171,52985.606547840005 2025-11-28,16:37:32.000,332,11166450,108445,0,1764347851,13778.186040840003,-26.925632729995414,52985.35501152 2025-11-28,16:37:33.000,332,11166478,108524,0,1764347852,13778.381393829994,-26.43219362999662,52985.15937216 2025-11-28,16:37:34.000,332,11166488,108685,0,1764347853,13778.79904505,-26.143179300001066,52984.95674568001 2025-11-28,16:37:35.000,332,11166479,108485,0,1764347854,13779.412049259998,-25.9599019199959,52984.74713208 2025-11-28,16:37:36.000,332,11166395,108405,0,1764347855,13780.409023139997,-25.79072279999673,52984.60738968 2025-11-28,16:37:37.000,332,11166494,108524,0,1764347856,13781.729339899997,-25.76957540999865,52984.41873744 2025-11-28,16:37:38.000,332,11166484,108685,0,1764347857,13782.928403079997,-25.77662453999801,52984.2999564 2025-11-28,16:37:39.000,332,11166436,108725,0,1764347858,13784.026421609997,-25.748428020000574,52984.23707232001 2025-11-28,16:37:40.000,332,11166417,108685,0,1764347859,13784.902141909995,-25.628592809996917,52984.17418824 2025-11-28,16:37:41.000,332,11166481,108805,0,1764347860,13785.939533649995,-25.65678933000163,52984.04143296001 2025-11-28,16:37:42.000,332,11166417,108645,0,1764347861,13787.19248731,-25.811870190002082,52984.01348448 2025-11-28,16:37:43.000,332,11166408,108445,0,1764347862,13788.479122519995,-26.02334408999741,52983.95758752 2025-11-28,16:37:44.000,332,11166444,108685,0,1764347863,13789.556932119995,-26.29826016000152,52983.999510240006 2025-11-28,16:37:45.000,332,11166383,108645,0,1764347864,13790.439388729988,-26.495635799998126,52984.08335568 2025-11-28,16:37:46.000,332,11166359,108645,0,1764347865,13791.059129249996,-26.65071665999858,52984.09034280001 2025-11-28,16:37:47.000,332,11166436,108725,0,1764347866,13791.402681059997,-26.63661839999986,52984.18117536 2025-11-28,16:37:48.000,332,11166514,108725,0,1764347867,13791.645188219998,-26.509734059996845,52984.20912384001 2025-11-28,16:37:49.000,332,11166469,108445,0,1764347868,13792.035894199995,-26.446291889995337,52984.29296928 2025-11-28,16:37:50.000,332,11166390,108524,0,1764347869,13792.655634720002,-26.333505809998314,52984.37681472001 2025-11-28,16:37:51.000,332,11166420,108285,0,1764347870,13793.565036569991,-26.157277559999784,52984.46764728 2025-11-28,16:37:52.000,332,11166406,108605,0,1764347871,13794.38013007999,-25.96695104999526,52984.551492720006 2025-11-28,16:37:53.000,332,11166425,108605,0,1764347872,13795.242377759998,-25.628592809996917,52984.74014496001 2025-11-28,16:37:54.000,332,11166461,108485,0,1764347873,13796.124834369992,-25.212694139998348,52984.90084872 2025-11-28,16:37:55.000,332,11166492,108445,0,1764347874,13796.663739169999,-24.75450068999635,52985.11046232 2025-11-28,16:37:56.000,332,11166459,108645,0,1764347875,13797.256534449996,-24.239914199999475,52985.30610168 2025-11-28,16:37:57.000,332,11166382,108565,0,1764347876,13798.011001169994,-23.73237684000196,52985.487766800004 2025-11-28,16:37:58.000,332,11166478,108685,0,1764347877,13798.751995270002,-23.492706420001923,52985.69039328 2025-11-28,16:37:59.000,332,11166474,108645,0,1764347878,13799.641188189991,-23.267134260000603,52986.05372352001 2025-11-28,16:38:00.000,332,11166435,108524,0,1764347879,13800.611216829995,-23.090906010002072,52986.24936288001 2025-11-28,16:38:01.000,332,11166449,108325,0,1764347880,13801.71597166999,-22.851235590002034,52986.5707704 2025-11-28,16:38:02.000,332,11166426,108645,0,1764347881,13802.571483039988,-22.53402474000177,52986.90615216 2025-11-28,16:38:03.000,332,11166471,108725,0,1764347882,13803.191223559996,-22.111076939996565,52987.234546800006 2025-11-28,16:38:04.000,332,11166402,108485,0,1764347883,13803.433730719997,-21.822062610001012,52987.5839028 2025-11-28,16:38:05.000,332,11166521,108565,0,1764347884,13803.575193229997,-21.547146539996902,52987.94024592 2025-11-28,16:38:06.000,332,11166461,108524,0,1764347885,13803.723392049993,-21.279279599999427,52988.23370496001 2025-11-28,16:38:07.000,332,11166397,108485,0,1764347886,13803.986108139994,-21.103051350000896,52988.61100944 2025-11-28,16:38:08.000,332,11166417,108565,0,1764347887,13804.44417722,440.7559462499994,52989.00228816001 2025-11-28,16:38:09.000,332,11166468,108605,0,1764347888,13804.780992719992,-20.651907029998256,52989.344657040005 2025-11-28,16:38:10.000,332,11166415,108365,0,1764347889,13804.612584969997,-20.16551705999882,52989.88266528 2025-11-28,16:38:11.000,332,11166512,108725,0,1764347890,13803.965899209994,-19.4817514499955,52990.21105992 2025-11-28,16:38:12.000,332,11166393,108605,0,1764347891,13803.191223559996,-18.854378880001605,52990.58137728001 2025-11-28,16:38:13.000,332,11166454,108565,0,1764347892,13802.456965769998,-18.346841519996815,52990.96566888001 2025-11-28,16:38:14.000,332,11166435,108524,0,1764347893,13801.88437942,-17.832255029999942,52991.308037760005 2025-11-28,16:38:15.000,332,11166503,108524,0,1764347894,13801.264638899993,-17.345865060000506,52991.6014968 2025-11-28,16:38:16.000,332,11166409,108765,0,1764347895,13800.550590039995,-16.774885530001484,52991.978801280005 2025-11-28,16:38:17.000,332,11166405,108765,0,1764347896,13799.897167969997,445.267389450004,52992.28623456001 2025-11-28,16:38:18.000,332,11166409,108485,0,1764347897,13799.452571509995,-16.21800426000118,52992.53777088 2025-11-28,16:38:19.000,332,11166413,108285,0,1764347898,13799.2437459,-15.957186449995788,52992.80328144 2025-11-28,16:38:20.000,332,11166422,108605,0,1764347899,13799.270691139995,-15.99243209999986,52993.033856400005 2025-11-28,16:38:21.000,332,11166368,108645,0,1764347900,13799.50646199,-16.11226730999624,52993.271418480006 2025-11-28,16:38:22.000,332,11166431,108445,0,1764347901,13799.50646199,-16.35193772999628,52993.536929040005 2025-11-28,16:38:23.000,332,11166498,108485,0,1764347902,13799.573825089996,-16.34488859999692,52993.8373752 2025-11-28,16:38:24.000,332,11166431,108325,0,1764347903,13799.513198299996,-16.415379899997788,52994.0469888 2025-11-28,16:38:25.000,332,11166460,108645,0,1764347904,13799.755705459997,-16.485871199998655,52994.28455088 2025-11-28,16:38:26.000,332,11166497,108805,0,1764347905,13800.119466199998,-16.549313370000164,52994.43826752001 2025-11-28,16:38:27.000,332,11166492,108524,0,1764347906,13800.388918599994,-16.507018589996733,52994.63390688001 2025-11-28,16:38:28.000,332,11166486,108605,0,1764347907,13800.65837099999,-16.59160814999632,52994.878456080005 2025-11-28,16:38:29.000,332,11166415,108685,0,1764347908,13800.75941564999,-16.535215110001445,52995.08108256 2025-11-28,16:38:30.000,332,11166438,108485,0,1764347909,13800.779624579991,-16.59160814999632,52995.24877344 2025-11-28,16:38:31.000,332,11166459,108725,0,1764347910,13801.143385319992,-16.824229439996998,52995.36755448 2025-11-28,16:38:32.000,332,11166423,108645,0,1764347911,13801.74291691,-16.929966390001937,52995.514284 2025-11-28,16:38:33.000,332,11166407,108565,0,1764347912,13802.322239569992,-16.831278569996357,52995.73787184001 2025-11-28,16:38:34.000,332,11166511,108605,0,1764347913,13802.686000309994,-16.61275554000167,52995.86364 2025-11-28,16:38:35.000,332,11166442,108685,0,1764347914,13802.948716399995,-16.59160814999632,52995.91953696 2025-11-28,16:38:36.000,332,11166453,108485,0,1764347915,13803.709919429988,-16.63390292999975,52996.09421496001 2025-11-28,16:38:37.000,332,11166476,108605,0,1764347916,13804.619321279992,-16.59160814999632,52996.18504752 2025-11-28,16:38:38.000,332,11166482,108285,0,1764347917,13805.744285050001,-16.676197709995904,52996.31081568001 2025-11-28,16:38:39.000,332,11166403,108645,0,1764347918,13806.936611919991,-16.958162909999373,52996.42959672001 2025-11-28,16:38:40.000,332,11166487,108285,0,1764347919,13808.250192369997,-17.26832463000028,52996.6322232 2025-11-28,16:38:41.000,332,11166508,108524,0,1764347920,13809.435782929992,-17.38815983999666,52996.8069012 2025-11-28,16:38:42.000,332,11166460,108605,0,1764347921,13810.574219319991,-17.289472019998357,52997.0165148 2025-11-28,16:38:43.000,332,11166491,108524,0,1764347922,13811.665501539996,-17.197833329999412,52997.1911928 2025-11-28,16:38:44.000,332,11166412,108605,0,1764347923,13812.622057559995,-17.113243769999826,52997.42875488 2025-11-28,16:38:45.000,332,11166497,108524,0,1764347924,13813.652712989999,-16.894720739997865,52997.65234272001 2025-11-28,16:38:46.000,332,11166424,108524,0,1764347925,13814.575587459993,-16.5775098899976,52997.87593056 2025-11-28,16:38:47.000,332,11166486,108365,0,1764347926,13815.303108939996,-16.098169049997523,52998.14842824 2025-11-28,16:38:48.000,332,11166410,108725,0,1764347927,13815.909376839998,-15.40735431000212,52998.330093360004 2025-11-28,16:38:49.000,332,11166454,108605,0,1764347928,13816.53585367,-14.815227389997744,52998.59560392 2025-11-28,16:38:50.000,332,11166434,108565,0,1764347929,13817.236429909994,-14.293591770001512,52998.81919176 2025-11-28,16:38:51.000,332,11166412,108445,0,1764347930,13818.098677590002,-13.884742230002303,52998.97989552 2025-11-28,16:38:52.000,332,11166407,108524,0,1764347931,13818.839671689995,-13.546383989996684,52999.21047048001 2025-11-28,16:38:53.000,332,11166493,108565,0,1764347932,13819.695183059994,-13.27851704999921,52999.54585224001 2025-11-28,16:38:54.000,332,11166485,108645,0,1764347933,13820.645002769998,-13.208025749998342,52999.706556 2025-11-28,16:38:55.000,332,11166462,108524,0,1764347934,13821.520723069996,-13.186878360000264,52999.95110520001 2025-11-28,16:38:56.000,332,11166499,108565,0,1764347935,13822.32234395999,-13.052944889997889,53000.244564240005 2025-11-28,16:38:57.000,332,11166486,108565,0,1764347936,13823.103755919998,-12.792127079999773,53000.461164960005 2025-11-28,16:38:58.000,332,11166456,108645,0,1764347937,13824.013157770001,-12.68639013000211,53000.754624 2025-11-28,16:38:59.000,332,11166459,108485,0,1764347938,13824.875405449995,-12.728684909998265,53001.034108800006 2025-11-28,16:39:00.000,332,11166488,108445,0,1764347939,13825.764598369999,448.93293704999815,53001.40442616 2025-11-28,16:39:01.000,332,11166471,108645,0,1764347940,13826.647054979992,-12.792127079999773,53001.7677564 2025-11-28,16:39:02.000,332,11166503,108805,0,1764347941,13827.15901453999,-12.615898830001242,53002.06820256 2025-11-28,16:39:03.000,332,11166447,108805,0,1764347942,13827.34089490999,-12.340982759997132,53002.49441688001 2025-11-28,16:39:04.000,332,11166479,108285,0,1764347943,13827.583402069991,-12.221147550000751,53002.82979864001 2025-11-28,16:39:05.000,332,11166433,108365,0,1764347944,13827.664237789992,-11.925084089998563,53003.13723192001 2025-11-28,16:39:06.000,332,11166425,108605,0,1764347945,13827.765282439992,-11.558529329995508,53003.598381840005 2025-11-28,16:39:07.000,332,11166482,108605,0,1764347946,13827.792227680002,-11.234269349995884,53003.98966056 2025-11-28,16:39:08.000,332,11166491,108485,0,1764347947,13827.44867587,-10.867714590000105,53004.29709384 2025-11-28,16:39:09.000,332,11166512,108645,0,1764347948,13827.21964132999,-10.402472009998746,53004.66042408 2025-11-28,16:39:10.000,332,11166457,108805,0,1764347949,13827.32068597999,-9.930180299998028,53005.00279296 2025-11-28,16:39:11.000,332,11166493,108285,0,1764347950,13827.455412179996,-9.338053380000929,53005.40804592 2025-11-28,16:39:12.000,332,11166458,108325,0,1764347951,13827.711391960001,-8.767073850001907,53005.68054360001 2025-11-28,16:39:13.000,332,11166437,108605,0,1764347952,13828.135779489989,-8.153799539999454,53006.05086096 2025-11-28,16:39:14.000,332,11166440,108405,0,1764347953,13828.76899263,-7.6533113100013,53006.39322984001 2025-11-28,16:39:15.000,332,11166396,108365,0,1764347954,13829.489777799994,-7.24446177000209,53006.784508560006 2025-11-28,16:39:16.000,332,11166410,108485,0,1764347955,13830.244244519992,-6.96954569999798,53007.168800160005 2025-11-28,16:39:17.000,332,11166442,108645,0,1764347956,13830.810094559994,-6.715777019999223,53007.504181920005 2025-11-28,16:39:18.000,332,11166499,108524,0,1764347957,13831.20753685,-6.595941809995566,53007.97930608001 2025-11-28,16:39:19.000,332,11166381,108605,0,1764347958,13831.658869619998,-6.602990940002201,53008.32866208 2025-11-28,16:39:20.000,332,11166479,108645,0,1764347959,13832.00242143,-6.7016787600005046,53008.78981200001 2025-11-28,16:39:21.000,332,11166425,108765,0,1764347960,13831.962003569999,-6.7510226699960185,53009.2090392 2025-11-28,16:39:22.000,332,11166492,108605,0,1764347961,13831.793595819989,-6.92020178999519,53009.614292160004 2025-11-28,16:39:23.000,332,11166428,108685,0,1764347962,13831.470252940002,-7.040036999998847,53009.96364816001 2025-11-28,16:39:24.000,332,11166471,108365,0,1764347963,13831.08628327,-7.293805679997604,53010.24313296 2025-11-28,16:39:25.000,332,11166473,108565,0,1764347964,13830.675368359989,-7.582820010000432,53010.64838592 2025-11-28,16:39:26.000,332,11166402,108605,0,1764347965,13830.217299279997,-7.5334760999976425,53010.89293512 2025-11-28,16:39:27.000,332,11166465,108645,0,1764347966,13829.57734982999,-7.5898691399997915,53011.13748432001 2025-11-28,16:39:28.000,332,11166500,108565,0,1764347967,13829.092335510002,-7.660360440000659,53011.38203352001 2025-11-28,16:39:29.000,332,11166402,108725,0,1764347968,13828.72857477,-7.526426969998283,53011.577672880005 2025-11-28,16:39:30.000,332,11166498,108645,0,1764347969,13828.513012849995,-7.512328709999565,53011.73138952 2025-11-28,16:39:31.000,332,11166462,108605,0,1764347970,13828.46585868,-7.674458699999377,53011.85715768001 2025-11-28,16:39:32.000,332,11166399,108325,0,1764347971,13828.46585868,-7.815441300001112,53012.05978416 2025-11-28,16:39:33.000,332,11166455,108445,0,1764347972,13828.60732119,-7.8506869499979075,53012.24144928001 2025-11-28,16:39:34.000,332,11166478,108685,0,1764347973,13828.60058487999,-7.681507829998736,53012.30433336 2025-11-28,16:39:35.000,332,11166461,108645,0,1764347974,13828.654475359996,-7.498230450000847,53012.37420456 2025-11-28,16:39:36.000,332,11166405,108445,0,1764347975,13828.843092039991,-7.470033929996134,53012.55586968001 2025-11-28,16:39:37.000,332,11166472,108405,0,1764347976,13829.112544440002,-7.519377839998924,53012.68862496 2025-11-28,16:39:38.000,332,11166373,108605,0,1764347977,13829.49651410999,-7.646262180001941,53012.821380240006 2025-11-28,16:39:39.000,332,11166516,108565,0,1764347978,13830.109518320001,-7.801343039995118,53012.92618704 2025-11-28,16:39:40.000,332,11166450,108445,0,1764347979,13830.71578621999,-7.984620420000283,53013.037980960005 2025-11-28,16:39:41.000,332,11166514,108485,0,1764347980,13831.214273159996,-8.090357369997946,53013.156762000006 2025-11-28,16:39:42.000,332,11166407,108645,0,1764347981,13831.530879730002,-8.252487359997758,53013.31047864 2025-11-28,16:39:43.000,332,11166512,108605,0,1764347982,13831.732969029988,-8.456912130001001,53013.4013112 2025-11-28,16:39:44.000,332,11166419,108285,0,1764347983,13831.780123199998,-8.682484290002321,53013.56201496001 2025-11-28,16:39:45.000,332,11166405,108365,0,1764347984,13831.645396999993,-8.886909059998288,53013.6458604 2025-11-28,16:39:46.000,332,11166469,108245,0,1764347985,13831.194064229996,-8.957400359999156,53013.708744480005 2025-11-28,16:39:47.000,332,11166385,108445,0,1764347986,13830.648423119994,-8.87985992999893,53013.771628559996 2025-11-28,16:39:48.000,332,11166430,108605,0,1764347987,13830.230771900002,-8.82346688999678,53013.806564160004 2025-11-28,16:39:49.000,332,11166483,108524,0,1764347988,13829.86701116,-8.809368629998062,53013.84149976 2025-11-28,16:39:50.000,332,11166495,108524,0,1764347989,13829.60429507,-8.68953342000168,53013.86246112 2025-11-28,16:39:51.000,332,11166467,108325,0,1764347990,13829.321370049998,-8.69658255000104,53013.855474 2025-11-28,16:39:52.000,332,11166393,108445,0,1764347991,13828.957609309997,-8.851663410001493,53013.86246112 2025-11-28,16:39:53.000,332,11166385,108725,0,1764347992,13828.533221779995,-8.809368629998062,53013.79258992 2025-11-28,16:39:54.000,332,11166508,108685,0,1764347993,13828.196406279989,-8.682484290002321,53013.76464144 2025-11-28,16:39:55.000,332,11166476,108645,0,1764347994,13827.805700299992,-8.675435159995686,53013.6458604 2025-11-28,16:39:56.000,332,11166421,108445,0,1764347995,13827.758546129997,-8.710680809999758,53013.5759892 2025-11-28,16:39:57.000,332,11166395,108445,0,1764347996,13827.650765170001,-8.611992990001454,53013.54804072 2025-11-28,16:39:58.000,332,11166492,108565,0,1764347997,13827.644028859992,-8.485108649998438,53013.46419528001 2025-11-28,16:39:59.000,332,11166455,108645,0,1764347998,13827.44193955999,-8.365273440002056,53013.38034984 2025-11-28,16:40:00.000,332,11166504,108325,0,1764347999,13827.20616871,-8.139701280000736,53013.34541424001 2025-11-28,16:40:01.000,332,11166392,108565,0,1764348000,13827.13880560999,-7.984620420000283,53013.24759456001 2025-11-28,16:40:02.000,332,11166393,108685,0,1764348001,13827.26005918999,-7.949374769996211,53013.19868472001 2025-11-28,16:40:03.000,332,11166486,108725,0,1764348002,13827.502566349991,-7.907079990000057,53013.17772336001 2025-11-28,16:40:04.000,332,11166377,108565,0,1764348003,13827.745073509992,-7.984620420000283,53013.100865039996 2025-11-28,16:40:05.000,332,11166397,108524,0,1764348004,13827.940426499998,-8.048062590001791,53013.05894232001 2025-11-28,16:40:06.000,332,11166459,108485,0,1764348005,13828.310923549994,-8.118553889995383,53013.01003248001 2025-11-28,16:40:07.000,332,11166481,108565,0,1764348006,13828.553430709995,-8.23838909999904,53012.989071120006 2025-11-28,16:40:08.000,332,11166470,108485,0,1764348007,13828.533221779995,-8.372322570001415,53013.02400672 2025-11-28,16:40:09.000,332,11166401,108605,0,1764348008,13828.51974915999,-8.435764739995648,53012.989071120006 2025-11-28,16:40:10.000,332,11166399,108965,0,1764348009,13828.371550339994,-8.499206909997156,53012.95413552 2025-11-28,16:40:11.000,332,11166465,108725,0,1764348010,13828.29745092999,-8.682484290002321,53012.919199920005 2025-11-28,16:40:12.000,332,11166554,108565,0,1764348011,13828.176197349989,-8.950351229999796,53012.919199920005 2025-11-28,16:40:13.000,332,11166443,108325,0,1764348012,13827.758546129997,-8.992646009995951,53012.870290080005 2025-11-28,16:40:14.000,332,11166502,108645,0,1764348013,13827.172487159994,452.59143552000023,53012.83535448 2025-11-28,16:40:15.000,332,11166470,108445,0,1764348014,13826.519065089997,-9.126579479998327,53012.800418880004 2025-11-28,16:40:16.000,332,11166434,108645,0,1764348015,13825.575981689988,-9.013793400001305,53012.78644464 2025-11-28,16:40:17.000,332,11166478,108485,0,1764348016,13824.612689359994,-8.738877329997194,53012.67465072001 2025-11-28,16:40:18.000,332,11166421,108524,0,1764348017,13823.757177989995,-8.365273440002056,53012.63971512 2025-11-28,16:40:19.000,332,11166411,108605,0,1764348018,13823.184591639998,-8.097406499997305,53012.465037120004 2025-11-28,16:40:20.000,332,11166395,108765,0,1764348019,13822.638950529996,-7.751999129999604,53012.34625608 2025-11-28,16:40:21.000,332,11166417,108565,0,1764348020,13822.207826689999,-7.470033929996134,53012.23446216 2025-11-28,16:40:22.000,332,11166375,108845,0,1764348021,13821.817120710002,454.536995399998,53012.01087432 2025-11-28,16:40:23.000,332,11166466,108725,0,1764348022,13821.500514139996,-6.983643959996698,53011.94100312 2025-11-28,16:40:24.000,332,11166471,108725,0,1764348023,13821.197380189995,-6.638236589998996,53011.68247968 2025-11-28,16:40:25.000,332,11166367,108725,0,1764348024,13820.772992659993,-6.10250270999677,53011.54972440001 2025-11-28,16:40:26.000,332,11166535,108645,0,1764348025,13820.314923580001,-5.4962775300009525,53011.34709792 2025-11-28,16:40:27.000,332,11166413,108524,0,1764348026,13819.82990926,-4.995789299995522,53011.13748432001 2025-11-28,16:40:28.000,332,11166433,108524,0,1764348027,13819.418994350002,-4.460055420000572,53010.955819200004 2025-11-28,16:40:29.000,332,11166396,108524,0,1764348028,13819.304477079997,-4.156942829999025,53010.63441168001 2025-11-28,16:40:30.000,332,11166495,108685,0,1764348029,13819.533511619993,-4.135795440000948,53010.41082384 2025-11-28,16:40:31.000,332,11166465,108805,0,1764348030,13819.82990926,-4.192188479995821,53010.33396552 2025-11-28,16:40:32.000,332,11166375,108524,0,1764348031,13820.09262535,-4.2908763000014005,53010.068454960005 2025-11-28,16:40:33.000,332,11166495,108765,0,1764348032,13820.328396199991,-4.467104549999931,53009.87980272 2025-11-28,16:40:34.000,332,11166388,108605,0,1764348033,13820.786465279998,-4.798413659998914,53009.71211184 2025-11-28,16:40:35.000,332,11166409,108365,0,1764348034,13821.17043495,456.7504222200005,53009.49551112 2025-11-28,16:40:36.000,332,11166499,108645,0,1764348035,13821.41294211,-5.136771899997257,53009.32782024 2025-11-28,16:40:37.000,332,11166464,108524,0,1764348036,13821.581349859996,-5.298901889997069,53009.22301344001 2025-11-28,16:40:38.000,332,11166427,108645,0,1764348037,13821.823857019997,-5.214312329997483,53009.0692968 2025-11-28,16:40:39.000,332,11166477,108685,0,1764348038,13821.999001079988,-5.0239858200002345,53008.92256728 2025-11-28,16:40:40.000,332,11166433,108565,0,1764348039,13822.254980859994,-4.791364529999555,53008.796799120006 2025-11-28,16:40:41.000,332,11166455,108485,0,1764348040,13822.40991599,-4.537595850000798,53008.70596656 2025-11-28,16:40:42.000,332,11166456,108524,0,1764348041,13822.52443325999,-4.1851393499964615,53008.608146880004 2025-11-28,16:40:43.000,332,11166447,108605,0,1764348042,13822.69284101,-3.8115354600013234,53008.615134 2025-11-28,16:40:44.000,332,11166482,108565,0,1764348043,13822.834303520001,-3.48022635000234,53008.53128856001 2025-11-28,16:40:45.000,332,11166403,108685,0,1764348044,13822.989238649992,-3.014983770000981,53008.48237872001 2025-11-28,16:40:46.000,332,11166407,108565,0,1764348045,13823.002711269997,-2.3382672899970203,53008.440456000004 2025-11-28,16:40:47.000,332,11166441,108565,0,1764348046,13823.016183890002,-1.6333542899956228,53008.40552040001 2025-11-28,16:40:48.000,332,11166419,108485,0,1764348047,13823.150910089993,-0.8931956399974297,53008.342636320005 2025-11-28,16:40:49.000,332,11166471,108524,0,1764348048,13823.278899979989,-0.41385479999735253,53008.32866208 2025-11-28,16:40:50.000,332,11166423,108565,0,1764348049,13823.454044039994,461.7482553900045,53008.34962344 2025-11-28,16:40:51.000,332,11166487,108645,0,1764348050,13823.68981489,-0.026152649996220134,53008.38455904001 2025-11-28,16:40:52.000,332,11166392,108605,0,1764348051,13823.81106847,-0.25172480999754043,53008.342636320005 2025-11-28,16:40:53.000,332,11166502,108565,0,1764348052,13824.087257179992,-0.5689356599978055,53008.28673936001 2025-11-28,16:40:54.000,332,11166473,108725,0,1764348053,13824.632898289994,-0.8509008600012749,53008.3007136 2025-11-28,16:40:55.000,332,11166466,108725,0,1764348054,13825.279584049997,-1.175160840000899,53008.3007136 2025-11-28,16:40:56.000,332,11166469,108565,0,1764348055,13825.91953349999,-1.6051577699981863,53008.27975224 2025-11-28,16:40:57.000,332,11166466,108485,0,1764348056,13826.620109739997,-2.006958179998037,53008.31468784001 2025-11-28,16:40:58.000,332,11166496,108645,0,1764348057,13827.32068597999,-2.3594146799950977,53008.34962344 2025-11-28,16:40:59.000,332,11166419,108645,0,1764348058,13827.913481260002,-2.634330749999208,53008.40552040001 2025-11-28,16:41:00.000,332,11166432,108645,0,1764348059,13828.41870450999,-2.838755519995175,53008.510327200005 2025-11-28,16:41:01.000,332,11166448,108605,0,1764348060,13828.721838459991,-2.951541599999473,53008.678018080005 2025-11-28,16:41:02.000,332,11166396,108565,0,1764348061,13828.795937869996,-2.909246819996042,53008.74090216001 2025-11-28,16:41:03.000,332,11166430,108645,0,1764348062,13828.70162952999,-2.8669520399998873,53008.83872184001 2025-11-28,16:41:04.000,332,11166467,108685,0,1764348063,13828.45912236999,-2.5215446700021857,53008.964490000006 2025-11-28,16:41:05.000,332,11166393,108524,0,1764348064,13828.155988419989,459.73925333999796,53009.09724528 2025-11-28,16:41:06.000,332,11166453,108645,0,1764348065,13827.778755059997,-1.6897473299977719,53009.2090392 2025-11-28,16:41:07.000,332,11166450,108685,0,1764348066,13827.455412179996,-1.3161434399953578,53009.27192328001 2025-11-28,16:41:08.000,332,11166390,108725,0,1764348067,13827.152278229994,-0.9354904200008605,53009.41865280001 2025-11-28,16:41:09.000,332,11166470,108485,0,1764348068,13826.849144279993,-0.5900830499958829,53009.55839520001 2025-11-28,16:41:10.000,332,11166500,108605,0,1764348069,13826.734627010002,-0.12484047000179999,53009.5933308 2025-11-28,16:41:11.000,332,11166427,108405,0,1764348070,13826.828935349993,0.29810733000340406,53009.71211184 2025-11-28,16:41:12.000,332,11166455,108685,0,1764348071,13827.024288339999,0.714006000001973,53009.80993152 2025-11-28,16:41:13.000,332,11166393,108445,0,1764348072,13827.13880560999,1.24269075000484,53009.88678984 2025-11-28,16:41:14.000,332,11166446,108524,0,1764348073,13827.152278229994,1.7854737599991495,53010.00557088 2025-11-28,16:41:15.000,332,11166387,108524,0,1764348074,13827.024288339999,2.342355029999453,53010.068454960005 2025-11-28,16:41:16.000,332,11166524,108445,0,1764348075,13826.498856159997,2.8992362999997567,53010.16627464 2025-11-28,16:41:17.000,332,11166462,108645,0,1764348076,13825.933006119994,3.5054614800028503,53010.24313296 2025-11-28,16:41:18.000,332,11166489,108365,0,1764348077,13825.387365009992,4.224472740002966,53010.27806856001 2025-11-28,16:41:19.000,332,11166426,108645,0,1764348078,13825.097703679996,4.746108359999198,53010.361914 2025-11-28,16:41:20.000,332,11166371,108524,0,1764348079,13824.78783342,5.2465965900046285,53010.43877232 2025-11-28,16:41:21.000,332,11166440,108285,0,1764348080,13824.552062569994,5.669544390002557,53010.5016564 2025-11-28,16:41:22.000,332,11166466,108485,0,1764348081,13824.417336369988,5.95150958999875,53010.54357912001 2025-11-28,16:41:23.000,332,11166481,108485,0,1764348082,13824.329764339993,6.113639579998562,53010.66236016001 2025-11-28,16:41:24.000,332,11166472,108725,0,1764348083,13824.309555409993,6.205278270004783,53010.690308640005 2025-11-28,16:41:25.000,332,11166400,108805,0,1764348084,13824.376918509988,5.986755240002822,53010.73223136001 2025-11-28,16:41:26.000,332,11166423,108805,0,1764348085,13824.673316149994,5.6624952600031975,53010.78114120001 2025-11-28,16:41:27.000,332,11166424,108605,0,1764348086,13824.94276854999,5.225449199999275,53010.71127000001 2025-11-28,16:41:28.000,332,11166478,108685,0,1764348087,13825.346947149992,4.675617059998331,53010.73223136001 2025-11-28,16:41:29.000,332,11166426,108524,0,1764348088,13825.94647874,4.020047969999723,53010.71127000001 2025-11-28,16:41:30.000,332,11166465,108765,0,1764348089,13826.579691879997,3.547756259999005,53010.70428288 2025-11-28,16:41:31.000,332,11166468,108285,0,1764348090,13827.38131276999,3.1600541099978727,53010.71127000001 2025-11-28,16:41:32.000,332,11166399,108445,0,1764348091,13828.068416389993,464.6313495600043,53010.68332152001 2025-11-28,16:41:33.000,332,11166468,108725,0,1764348092,13828.789201560001,2.335305900000094,53010.71127000001 2025-11-28,16:41:34.000,332,11166404,108565,0,1764348093,13829.402205769999,1.968751140004315,53010.75319272001 2025-11-28,16:41:35.000,332,11166464,108725,0,1764348094,13830.008473670001,1.9405546199996024,53010.80210256001 2025-11-28,16:41:36.000,332,11166494,108285,0,1764348095,13830.466542749993,1.8489159300006577,53010.83005104001 2025-11-28,16:41:37.000,332,11166363,108605,0,1764348096,13830.78314932,1.7995720199978678,53010.83703816 2025-11-28,16:41:38.000,332,11166418,108645,0,1764348097,13830.84377611,2.025144179999188,53010.93485784 2025-11-28,16:41:39.000,332,11166451,108445,0,1764348098,13830.88419397,2.433993719998398,53011.01870328001 2025-11-28,16:41:40.000,332,11166414,108365,0,1764348099,13831.12670113,2.8780889100016793,53011.05363888 2025-11-28,16:41:41.000,332,11166409,108405,0,1764348100,13831.416362459997,3.2587419300034526,53011.09556160001 2025-11-28,16:41:42.000,332,11166452,108565,0,1764348101,13831.793595819989,3.5054614800028503,53011.11652296001 2025-11-28,16:41:43.000,332,11166411,108445,0,1764348102,13832.33923692999,3.597100170001795,53011.17241992 2025-11-28,16:41:44.000,332,11166396,108524,0,1764348103,13832.999395309998,3.5830019100030768,53011.24927824 2025-11-28,16:41:45.000,332,11166430,108605,0,1764348104,13833.726916790001,3.5266088700009277,53011.36805928 2025-11-28,16:41:46.000,332,11166531,108524,0,1764348105,13834.49485612999,3.4631666999994195,53011.45190472001 2025-11-28,16:41:47.000,332,11166486,108524,0,1764348106,13835.222377609993,3.2446436700047343,53011.60562136 2025-11-28,16:41:48.000,332,11166433,108885,0,1764348107,13835.828645509995,3.131857590000436,53011.75235088 2025-11-28,16:41:49.000,332,11166506,108605,0,1764348108,13836.468594960003,2.87103978000232,53011.8990804 2025-11-28,16:41:50.000,332,11166480,108725,0,1764348109,13837.02097238,2.4762885000018287,53012.04580992 2025-11-28,16:41:51.000,332,11166451,108845,0,1764348110,13837.452096219997,2.187274169999,53012.25542352 2025-11-28,16:41:52.000,332,11166431,108645,0,1764348111,13837.714812309998,2.123832000004768,53012.4929856 2025-11-28,16:41:53.000,332,11166412,108565,0,1764348112,13837.97079208999,2.0533407000039006,53012.69561208001 2025-11-28,16:41:54.000,332,11166346,108405,0,1764348113,13838.125727219995,2.0110459200004698,53012.86330296001 2025-11-28,16:41:55.000,332,11166406,108605,0,1764348114,13838.25371710999,1.9617020099976799,53013.16374912 2025-11-28,16:41:56.000,332,11166401,108765,0,1764348115,13838.307607589995,1.9264563600008842,53013.35240136 2025-11-28,16:41:57.000,332,11166384,108645,0,1764348116,13838.435597479991,1.8771124499980942,53013.59695056 2025-11-28,16:41:58.000,332,11166434,108645,0,1764348117,13838.543378440001,463.6797170100035,53013.827525520006 2025-11-28,16:41:59.000,332,11166484,108605,0,1764348118,13838.684840950002,1.863014189999376,53014.093036080005 2025-11-28,16:42:00.000,332,11166481,108524,0,1764348119,13838.651159399997,1.9828494000030332,53014.28867544 2025-11-28,16:42:01.000,332,11166436,108605,0,1764348120,13838.630950469997,2.0039967900011106,53014.54021176001 2025-11-28,16:42:02.000,332,11166425,108605,0,1764348121,13838.624214160001,2.2154706900037127,53014.77777384 2025-11-28,16:42:03.000,332,11166470,108645,0,1764348122,13838.765676670002,2.448091980004392,53014.94546472 2025-11-28,16:42:04.000,332,11166391,108565,0,1764348123,13838.913875489998,2.59612370999821,53015.13411696 2025-11-28,16:42:05.000,332,11166423,108685,0,1764348124,13839.021656449993,2.814646740000171,53015.385653280005 2025-11-28,16:42:06.000,332,11166423,108445,0,1764348125,13839.142910029994,3.117759330001718,53015.62321536001 2025-11-28,16:42:07.000,332,11166461,108565,0,1764348126,13839.142910029994,3.4702158299987786,53015.818854720004 2025-11-28,16:42:08.000,332,11166479,108645,0,1764348127,13839.142910029994,3.9354584100001375,53016.02846832001 2025-11-28,16:42:09.000,332,11166472,108605,0,1764348128,13838.900402869993,4.689715320004325,53016.24506904001 2025-11-28,16:42:10.000,332,11166445,108765,0,1764348129,13838.637686779992,5.514463530002104,53016.46865688 2025-11-28,16:42:11.000,332,11166423,108645,0,1764348130,13838.529905819996,6.247573050000938,53016.72019320001 2025-11-28,16:42:12.000,332,11166505,108524,0,1764348131,13838.529905819996,468.9031223400016,53016.91583256001 2025-11-28,16:42:13.000,332,11166385,108565,0,1764348132,13838.678104639992,7.720841219997965,53017.11845904 2025-11-28,16:42:14.000,332,11166474,108445,0,1764348133,13838.920611799993,8.362312049997854,53017.29313704 2025-11-28,16:42:15.000,332,11166520,108485,0,1764348134,13839.2574273,9.039028530001815,53017.48178928 2025-11-28,16:42:16.000,332,11166508,108765,0,1764348135,13839.917585679992,9.884924129997671,53017.71935136 2025-11-28,16:42:17.000,332,11166518,108245,0,1764348136,13840.806778599996,10.660328429999936,53017.87306800001 2025-11-28,16:42:18.000,332,11166477,108445,0,1764348137,13841.925006059995,11.400487079998129,53018.07569448 2025-11-28,16:42:19.000,332,11166487,108524,0,1764348138,13843.225113889996,11.915073570002278,53018.25735960001 2025-11-28,16:42:20.000,332,11166433,108405,0,1764348139,13844.639738990001,12.53539701000409,53018.48793456 2025-11-28,16:42:21.000,332,11166468,108485,0,1764348140,13846.094781949992,13.106376540003112,53018.669599680004 2025-11-28,16:42:22.000,332,11166433,108725,0,1764348141,13847.570033839998,13.52227521000168,53018.94908448001 2025-11-28,16:42:23.000,332,11166468,108725,0,1764348142,13849.180011929995,13.832436930002586,53019.3054276 2025-11-28,16:42:24.000,332,11166424,108445,0,1764348143,13850.736099540001,14.11440212999878,53019.556963920004 2025-11-28,16:42:25.000,332,11166403,108405,0,1764348144,13852.191142499993,14.276532119998592,53019.83644872001 2025-11-28,16:42:26.000,332,11166431,108725,0,1764348145,13853.477777710003,14.382269070003531,53020.18580472 2025-11-28,16:42:27.000,332,11166468,108405,0,1764348146,13854.656631960002,14.445711239997763,53020.61201904 2025-11-28,16:42:28.000,332,11166395,108765,0,1764348147,13855.694023700002,14.368170810004813,53021.01028488001 2025-11-28,16:42:29.000,332,11166413,108645,0,1764348148,13856.765096989991,14.149647780002852,53021.32470528001 2025-11-28,16:42:30.000,332,11166490,108565,0,1764348149,13857.86985183,13.839486060001946,53021.70899688001 2025-11-28,16:42:31.000,332,11166406,108445,0,1764348150,13859.055442389996,13.35309609000251,53022.08630136001 2025-11-28,16:42:32.000,332,11166398,108285,0,1764348151,13860.153460919995,12.753920039998775,53022.43565736 2025-11-28,16:42:33.000,332,11166436,108524,0,1764348152,13861.46704137,12.20408789999783,53022.84091032 2025-11-28,16:42:34.000,332,11166447,108765,0,1764348153,13862.760412889991,11.62605923999945,53023.22520192 2025-11-28,16:42:35.000,332,11166468,108605,0,1764348154,13864.033575479996,11.111472750002577,53023.51167384 2025-11-28,16:42:36.000,332,11166443,108605,0,1764348155,13865.454936889997,10.681475819998013,53023.937888160006 2025-11-28,16:42:37.000,332,11166472,108605,0,1764348156,13866.835880439998,10.21623324000393,53024.29423128001 2025-11-28,16:42:38.000,332,11166449,108685,0,1764348157,13868.210087679989,9.835580220002157,53024.73441984 2025-11-28,16:42:39.000,332,11166488,108645,0,1764348158,13869.584294919994,9.476074589998461,53025.02787888 2025-11-28,16:42:40.000,332,11166483,108605,0,1764348159,13870.803567029994,9.137716350000119,53025.46806744001 2025-11-28,16:42:41.000,332,11166481,108605,0,1764348160,13871.98915758999,8.876898540002003,53025.978127200004 2025-11-28,16:42:42.000,332,11166424,108645,0,1764348161,13873.040021949993,8.587884209999174,53026.29953472 2025-11-28,16:42:43.000,332,11166383,108645,0,1764348162,13873.922478560002,8.298869880003622,53026.78164600001 2025-11-28,16:42:44.000,332,11166422,108685,0,1764348163,13874.73083575999,8.171985540000605,53027.25677016 2025-11-28,16:42:45.000,332,11166427,108805,0,1764348164,13875.390994139998,8.023953809999512,53027.71093296 2025-11-28,16:42:46.000,332,11166431,108485,0,1764348165,13875.88948107999,7.890020340004412,53028.109198800004 2025-11-28,16:42:47.000,332,11166440,108565,0,1764348166,13876.307132299997,7.720841219997965,53028.60528432001 2025-11-28,16:42:48.000,332,11166418,108645,0,1764348167,13876.670893039998,7.615104270000302,53029.09438272 2025-11-28,16:42:49.000,332,11166476,108565,0,1764348168,13877.03465378,7.45297428000049,53029.53457128 2025-11-28,16:42:50.000,332,11166400,108725,0,1764348169,13877.378205590001,7.326089940004749,53030.002708320004 2025-11-28,16:42:51.000,332,11166423,108605,0,1764348170,13877.573558579992,7.2696969000026,53030.505780960004 2025-11-28,16:42:52.000,332,11166387,108805,0,1764348171,13877.587031199997,7.192156470002374,53030.911033920005 2025-11-28,16:42:53.000,332,11166482,108485,0,1764348172,13877.472513929992,7.1287143000008655,53031.40013232 2025-11-28,16:42:54.000,332,11166483,108645,0,1764348173,13877.263688319996,7.100517780003429,53031.80538528 2025-11-28,16:42:55.000,332,11166457,108645,0,1764348174,13877.00770853999,7.008879090004484,53032.2315996 2025-11-28,16:42:56.000,332,11166521,108685,0,1764348175,13876.650684109998,6.846749100004672,53032.65781392001 2025-11-28,16:42:57.000,332,11166483,108365,0,1764348176,13876.233032889992,6.698717370003578,53033.021144160004 2025-11-28,16:42:58.000,332,11166485,108565,0,1764348177,13875.79517274,6.515439989998413,53033.44735848001 2025-11-28,16:42:59.000,332,11166379,108085,0,1764348178,13875.303422110002,6.311015220002446,53033.80370160001 2025-11-28,16:43:00.000,332,11166463,108605,0,1764348179,13874.757781,6.155934360001993,53034.13908336001 2025-11-28,16:43:01.000,332,11166461,108685,0,1764348180,13874.144776789988,5.930362200000673,53034.48843936 2025-11-28,16:43:02.000,332,11166449,108645,0,1764348181,13873.55871782,467.54264025000157,53034.816834000005 2025-11-28,16:43:03.000,332,11166410,108645,0,1764348182,13872.824460030002,5.345284410002932,53035.12426728001 2025-11-28,16:43:04.000,332,11166461,108725,0,1764348183,13872.00936651999,5.021024430003308,53035.35484224 2025-11-28,16:43:05.000,332,11166410,108565,0,1764348184,13871.167327769996,4.675617059998331,53035.57144296 2025-11-28,16:43:06.000,332,11166455,108645,0,1764348185,13870.345497950002,4.3020131700031925,53035.84394064001 2025-11-28,16:43:07.000,332,11166430,108765,0,1764348186,13869.604503849994,3.9354584100001375,53036.01861864 2025-11-28,16:43:08.000,332,11166416,108885,0,1764348187,13868.836564509991,3.5266088700009277,53036.16534816 2025-11-28,16:43:09.000,332,11166403,108965,0,1764348188,13867.994525759997,3.167103240004508,53036.27015496001 2025-11-28,16:43:10.000,332,11166429,108765,0,1764348189,13867.21311379999,2.863990650002961,53036.40989736 2025-11-28,16:43:11.000,332,11166390,108685,0,1764348190,13866.552955419997,2.5256324100046186,53036.47278144 2025-11-28,16:43:12.000,332,11166430,108485,0,1764348191,13865.987105379994,2.1026846099994145,53036.47278144 2025-11-28,16:43:13.000,332,11166408,108605,0,1764348192,13865.515563679997,1.5599015999978292,53036.46579432001 2025-11-28,16:43:14.000,332,11166450,108645,0,1764348193,13864.96318626,0.9959711999981664,53036.43085872 2025-11-28,16:43:15.000,332,11166409,108524,0,1764348194,13864.370390980002,0.35450036999827716,53036.40291024 2025-11-28,16:43:16.000,332,11166500,108205,0,1764348195,13863.96621238,-0.21647916000074474,53036.31207768 2025-11-28,16:43:17.000,332,11166421,108645,0,1764348196,13863.73717783999,460.93760543999815,53036.228232240006 2025-11-28,16:43:18.000,332,11166409,108125,0,1764348197,13863.609187949995,-1.5769612500007497,53036.10246408001 2025-11-28,16:43:19.000,332,11166511,108725,0,1764348198,13863.447516509994,-2.366463810001733,53035.90682472 2025-11-28,16:43:20.000,332,11166420,108524,0,1764348199,13863.413834959989,-3.1489172399960808,53035.75310808 2025-11-28,16:43:21.000,332,11166479,108645,0,1764348200,13863.117437319997,-3.9807145800004946,53035.606378560005 2025-11-28,16:43:22.000,332,11166482,108725,0,1764348201,13862.841248609991,-4.720873229998688,53035.45266192 2025-11-28,16:43:23.000,332,11166403,108485,0,1764348202,13862.57853251999,-5.524474049998389,53035.19413848001 2025-11-28,16:43:24.000,332,11166468,108725,0,1764348203,13862.470751559995,-6.257583569997223,53034.90067944 2025-11-28,16:43:25.000,332,11166492,108645,0,1764348204,13862.42359739,-6.96954569999798,53034.649143120005 2025-11-28,16:43:26.000,332,11166440,108565,0,1764348205,13862.41686107999,-7.688556959998095,53034.40459392001 2025-11-28,16:43:27.000,332,11166409,108685,0,1764348206,13862.241717019999,-8.266585619996476,53034.06222504 2025-11-28,16:43:28.000,332,11166475,108645,0,1764348207,13862.073309269988,-8.901007319997007,53033.79671448 2025-11-28,16:43:29.000,332,11166496,108524,0,1764348208,13862.012682479988,-9.521330759998818,53033.53819104001 2025-11-28,16:43:30.000,332,11166401,108524,0,1764348209,13862.046364029993,-10.176899849997426,53033.188835040004 2025-11-28,16:43:31.000,332,11166470,108445,0,1764348210,13862.053100339988,-10.78312503000052,53032.90236312 2025-11-28,16:43:32.000,332,11166413,108805,0,1764348211,13861.945319379993,-11.276564129999315,53032.52505864 2025-11-28,16:43:33.000,332,11166411,108285,0,1764348212,13861.851011040002,-11.868691049996414,53032.182689760004 2025-11-28,16:43:34.000,332,11166487,108765,0,1764348213,13861.844274729992,-12.383277540000563,53031.81935952001 2025-11-28,16:43:35.000,332,11166402,108485,0,1764348214,13861.864483659992,448.83424922999984,53031.47000352 2025-11-28,16:43:36.000,332,11166401,108524,0,1764348215,13861.790384250002,-13.45474529999774,53031.15558312 2025-11-28,16:43:37.000,332,11166496,108605,0,1764348216,13861.574822329996,-13.91293874999974,53030.792252880005 2025-11-28,16:43:38.000,332,11166463,108365,0,1764348217,13861.38620565,-14.342935679997026,53030.42892264001 2025-11-28,16:43:39.000,332,11166468,108445,0,1764348218,13860.995499669989,-14.681293919995369,53030.08655376 2025-11-28,16:43:40.000,332,11166411,108765,0,1764348219,13860.557639519997,-15.160634759995446,53029.7162364 2025-11-28,16:43:41.000,332,11166488,108645,0,1764348220,13860.02547103,-15.53423864999786,53029.32495768001 2025-11-28,16:43:42.000,332,11166434,108805,0,1764348221,13859.405730509992,-15.957186449995788,53029.02451152 2025-11-28,16:43:43.000,332,11166453,108805,0,1764348222,13858.671472719994,-16.323741209998843,53028.65419416001 2025-11-28,16:43:44.000,332,11166408,108605,0,1764348223,13857.91026969,-16.718492489999335,53028.29086392001 2025-11-28,16:43:45.000,332,11166407,108445,0,1764348224,13857.122121419998,-17.014555950001522,53027.94849504 2025-11-28,16:43:46.000,332,11166441,108524,0,1764348225,13856.293555289994,-17.317668539995793,53027.59913904001 2025-11-28,16:43:47.000,332,11166418,108485,0,1764348226,13855.485198089991,-17.585535480000544,53027.24279592001 2025-11-28,16:43:48.000,332,11166400,108565,0,1764348227,13854.629686719993,-17.818156770001224,53026.83055584001 2025-11-28,16:43:49.000,332,11166433,108605,0,1764348228,13853.740493799989,-18.03667979999591,53026.453251360006 2025-11-28,16:43:50.000,332,11166408,108965,0,1764348229,13852.86477349999,-18.19880978999572,53026.096908240004 2025-11-28,16:43:51.000,332,11166498,108645,0,1764348230,13851.820645449996,-18.389136300000246,53025.75453936001 2025-11-28,16:43:52.000,332,11166486,108445,0,1764348231,13850.917979910002,-18.452578470001754,53025.30736368 2025-11-28,16:43:53.000,332,11166390,109005,0,1764348232,13850.008578059998,-18.403234559998964,53024.9300592 2025-11-28,16:43:54.000,332,11166443,108685,0,1764348233,13848.94424107999,-18.25520282999787,53024.63660016 2025-11-28,16:43:55.000,332,11166491,108645,0,1764348234,13848.001157679995,-18.13536762000149,53024.24532144001 2025-11-28,16:43:56.000,332,11166498,108645,0,1764348235,13847.111964759992,-17.987335890000395,53023.881991199996 2025-11-28,16:43:57.000,332,11166471,108605,0,1764348236,13846.209299219998,-17.8393041599993,53023.55359656001 2025-11-28,16:43:58.000,332,11166440,108445,0,1764348237,13845.340315229994,-17.712419819996285,53023.22520192 2025-11-28,16:43:59.000,332,11166438,108645,0,1764348238,13844.47133123999,-17.557338959995832,53022.85488456001 2025-11-28,16:44:00.000,332,11166438,108524,0,1764348239,13843.669710349997,-17.543240699997114,53022.51251568 2025-11-28,16:44:01.000,332,11166413,108845,0,1764348240,13843.002815659995,-17.536191569997754,53022.12822408 2025-11-28,16:44:02.000,332,11166456,108365,0,1764348241,13842.497592409993,-17.536191569997754,53021.84175216 2025-11-28,16:44:03.000,332,11166455,108605,0,1764348242,13842.194458459991,-17.578486350001185,53021.471434800005 2025-11-28,16:44:04.000,332,11166483,108645,0,1764348243,13841.93174236999,-17.578486350001185,53021.24784696001 2025-11-28,16:44:05.000,332,11166411,108445,0,1764348244,13841.77007092999,-17.648977650002053,53020.86355536001 2025-11-28,16:44:06.000,332,11166437,108605,0,1764348245,13841.635344729999,-17.698321559997567,53020.54214784 2025-11-28,16:44:07.000,332,11166479,108805,0,1764348246,13841.426519119988,-17.67717416999949,53020.26266304 2025-11-28,16:44:08.000,332,11166478,108685,0,1764348247,13841.386101259988,-17.733567210001638,53019.95522976001 2025-11-28,16:44:09.000,332,11166489,108524,0,1764348248,13841.258111369993,443.9562512699995,53019.70369344 2025-11-28,16:44:10.000,332,11166396,108645,0,1764348249,13841.210957199997,-17.754714599999716,53019.41722152 2025-11-28,16:44:11.000,332,11166438,108445,0,1764348250,13841.015604209992,-17.691272429998207,53019.09581400001 2025-11-28,16:44:12.000,332,11166400,108685,0,1764348251,13840.894350629991,-17.67012504000013,53018.837290560004 2025-11-28,16:44:13.000,332,11166373,108645,0,1764348252,13840.847196459996,444.0690373500038,53018.57876712 2025-11-28,16:44:14.000,332,11166460,108965,0,1764348253,13840.82025122,-17.550289829996473,53018.334217920004 2025-11-28,16:44:15.000,332,11166466,108645,0,1764348254,13840.67878871,-17.359963319999224,53018.10364296 2025-11-28,16:44:16.000,332,11166493,108725,0,1764348255,13840.51711727,-17.359963319999224,53017.8381324 2025-11-28,16:44:17.000,332,11166459,107965,0,1764348256,13840.51038095999,-17.409307230002014,53017.57262184 2025-11-28,16:44:18.000,332,11166489,108725,0,1764348257,13840.47669941,-17.465700269996887,53017.349034000006 2025-11-28,16:44:19.000,332,11166478,108605,0,1764348258,13840.725942879995,-17.61373199999798,53017.09749768 2025-11-28,16:44:20.000,332,11166444,108685,0,1764348259,13841.082967310002,-17.832255029999942,53016.873909840004 2025-11-28,16:44:21.000,332,11166496,108485,0,1764348260,13841.419782809993,-18.093072839998058,53016.608399280005 2025-11-28,16:44:22.000,332,11166415,108605,0,1764348261,13841.83743403,-18.26225195999723,53016.38481144001 2025-11-28,16:44:23.000,332,11166509,108445,0,1764348262,13842.396547759992,-18.47372585999983,53016.18917208 2025-11-28,16:44:24.000,332,11166415,108805,0,1764348263,13843.043233519995,-18.621757590000925,53015.97955848001 2025-11-28,16:44:25.000,332,11166486,108645,0,1764348264,13843.615819869992,-18.797985839999455,53015.72802216 2025-11-28,16:44:26.000,332,11166502,108805,0,1764348265,13844.033471089999,-18.960115829999268,53015.58827976 2025-11-28,16:44:27.000,332,11166431,108645,0,1764348266,13844.41070444999,-19.136344079997798,53015.434563120005 2025-11-28,16:44:28.000,332,11166437,108285,0,1764348267,13844.875509839992,-19.390112759996555,53015.27385936 2025-11-28,16:44:29.000,332,11166445,108725,0,1764348268,13845.205589029989,-19.622734049997234,53015.099181360005 2025-11-28,16:44:30.000,332,11166416,108565,0,1764348269,13845.299897369994,-19.855355339997914,53015.05725864 2025-11-28,16:44:31.000,332,11166409,108605,0,1764348270,13845.36726046999,-20.144369670000742,53014.882580640005 2025-11-28,16:44:32.000,332,11166405,108685,0,1764348271,13845.41441464,441.2564344800048,53014.72187688 2025-11-28,16:44:33.000,332,11166467,108685,0,1764348272,13845.501986669995,-20.842233539995505,53014.67995416 2025-11-28,16:44:34.000,332,11166439,108445,0,1764348273,13845.60976762999,-21.187640910000482,53014.54021176001 2025-11-28,16:44:35.000,332,11166454,108685,0,1764348274,13845.77817538,-21.568293930002255,53014.46335344 2025-11-28,16:44:36.000,332,11166491,108685,0,1764348275,13845.899428960001,439.71267500999966,53014.35854664 2025-11-28,16:44:37.000,332,11166382,108685,0,1764348276,13845.939846820002,-22.393042140000034,53014.274701199996 2025-11-28,16:44:38.000,332,11166458,108605,0,1764348277,13845.953319439992,-22.794842549999885,53014.162907280006 2025-11-28,16:44:39.000,332,11166450,108605,0,1764348278,13845.60976762999,-23.133200789998227,53014.05810048 2025-11-28,16:44:40.000,332,11166432,108565,0,1764348279,13845.30663367999,-23.415165990001697,53014.08604896001 2025-11-28,16:44:41.000,332,11166422,108524,0,1764348280,13845.023708659988,-23.675983799999813,53013.9602808 2025-11-28,16:44:42.000,332,11166410,108765,0,1764348281,13844.700365780001,-23.852212049998343,53013.90438384 2025-11-28,16:44:43.000,332,11166500,108685,0,1764348282,13844.181669909995,-23.838113789999625,53013.855474 2025-11-28,16:44:44.000,332,11166493,108645,0,1764348283,13843.642765110002,-23.718278579995967,53013.79258992 2025-11-28,16:44:45.000,332,11166490,108645,0,1764348284,13843.21837758,-23.50680468000064,53013.68778312 2025-11-28,16:44:46.000,332,11166474,108725,0,1764348285,13842.585164439988,-23.274183389999962,53013.61092480001 2025-11-28,16:44:47.000,332,11166436,108725,0,1764348286,13841.68923520999,-23.06270948999736,53013.5759892 2025-11-28,16:44:48.000,332,11166433,108925,0,1764348287,13840.847196459996,-22.7102529900003,53013.47816952 2025-11-28,16:44:49.000,332,11166419,108605,0,1764348288,13840.187038079988,-22.273206929996377,53013.35240136 2025-11-28,16:44:50.000,332,11166492,108645,0,1764348289,13839.708760069996,-21.84320999999909,53013.34541424001 2025-11-28,16:44:51.000,332,11166522,108885,0,1764348290,13839.041865379993,-21.37796741999773,53013.2615688 2025-11-28,16:44:52.000,332,11166389,108845,0,1764348291,13838.48275165,-20.905675709997013,53013.135800640004 2025-11-28,16:44:53.000,332,11166401,108605,0,1764348292,13837.896692679999,-20.440433129995654,53013.07990368001 2025-11-28,16:44:54.000,332,11166495,108485,0,1764348293,13837.290424779996,-19.99633793999965,53013.00304536 2025-11-28,16:44:55.000,332,11166491,108445,0,1764348294,13836.818883079999,-19.509947970000212,53012.92618704 2025-11-28,16:44:56.000,332,11166502,108524,0,1764348295,13836.488803890003,-19.044705389998853,53012.84932872 2025-11-28,16:44:57.000,332,11166491,108524,0,1764348296,13836.178933629992,-18.628806720000284,53012.78644464 2025-11-28,16:44:58.000,332,11166396,108445,0,1764348297,13835.848854439995,-18.219957180001074,53012.66067648 2025-11-28,16:44:59.000,332,11166529,108765,0,1764348298,13835.525511559994,-17.90274633000081,53012.632728000004 2025-11-28,16:45:00.000,332,11166442,108845,0,1764348299,13835.181959749993,-17.543240699997114,53012.60477952001 2025-11-28,16:45:01.000,332,11166433,108605,0,1764348300,13834.67673649999,-17.09209638000175,53012.485998480006 2025-11-28,16:45:02.000,332,11166464,108405,0,1764348301,13834.306239449994,-16.598657279995678,53012.38817880001 2025-11-28,16:45:03.000,332,11166407,108605,0,1764348302,13833.929006090002,-16.154562089999672,53012.29035912001 2025-11-28,16:45:04.000,332,11166448,108645,0,1764348303,13833.62587214,446.00754810000217,53012.283372 2025-11-28,16:45:05.000,332,11166487,108805,0,1764348304,13833.38336498,-15.343912140000612,53012.22048792001 2025-11-28,16:45:06.000,332,11166500,108565,0,1764348305,13833.228429849994,-14.991455639996275,53012.12266824001 2025-11-28,16:45:07.000,332,11166426,108805,0,1764348306,13833.188011989994,-14.77293261000159,53012.00388720001 2025-11-28,16:45:08.000,332,11166490,108605,0,1764348307,13833.11391257999,447.1213106400028,53011.87811904 2025-11-28,16:45:09.000,332,11166408,108565,0,1764348308,13832.756888149997,-14.371132200001739,53011.85715768001 2025-11-28,16:45:10.000,332,11166509,108645,0,1764348309,13832.460490509991,-14.124412650002341,53011.66151832 2025-11-28,16:45:11.000,332,11166489,108645,0,1764348310,13832.399863719991,-13.983430050000607,53011.528763040005 2025-11-28,16:45:12.000,332,11166480,108485,0,1764348311,13832.3863911,-13.898840490001021,53011.39600776 2025-11-28,16:45:13.000,332,11166490,108885,0,1764348312,13832.312291689996,-13.807201800002076,53011.29818808 2025-11-28,16:45:14.000,332,11166413,108565,0,1764348313,13832.29881906999,-13.595727899999474,53011.10953584 2025-11-28,16:45:15.000,332,11166475,108485,0,1764348314,13832.413336339996,-13.44769616999838,53010.9907548 2025-11-28,16:45:16.000,332,11166427,108565,0,1764348315,13832.655843499997,-13.49704008000117,53010.87896088001 2025-11-28,16:45:17.000,332,11166515,108645,0,1764348316,13832.911823279988,-13.426548780000303,53010.7462056 2025-11-28,16:45:18.000,332,11166496,109005,0,1764348317,13833.28232033,-13.250320530001773,53010.6064632 2025-11-28,16:45:19.000,332,11166450,108524,0,1764348318,13833.62587214,-13.200976619998983,53010.48768216 2025-11-28,16:45:20.000,332,11166471,108645,0,1764348319,13834.131095389988,-13.172780100001546,53010.285055680004 2025-11-28,16:45:21.000,332,11166450,108685,0,1764348320,13834.649791259995,-13.017699240001093,53010.236145840005 2025-11-28,16:45:22.000,332,11166492,108645,0,1764348321,13835.101124029992,-12.778028820001055,53010.12435192 2025-11-28,16:45:23.000,332,11166457,108605,0,1764348322,13835.626556209994,-12.58065317999717,53009.98460952 2025-11-28,16:45:24.000,332,11166468,108765,0,1764348323,13836.219351489992,449.334737459998,53009.85884136 2025-11-28,16:45:25.000,332,11166408,108605,0,1764348324,13836.684156879994,-12.200000159995398,53009.781983040004 2025-11-28,16:45:26.000,332,11166390,108605,0,1764348325,13837.148962269996,-12.009673649998149,53009.6981376 2025-11-28,16:45:27.000,332,11166407,108645,0,1764348326,13837.485777770002,-11.741806710000674,53009.67018912 2025-11-28,16:45:28.000,332,11166368,108725,0,1764348327,13837.802384339993,-11.516234549999353,53009.60031792 2025-11-28,16:45:29.000,332,11166462,108965,0,1764348328,13838.125727219995,-11.347055430000182,53009.54442096 2025-11-28,16:45:30.000,332,11166429,108645,0,1764348329,13838.509696889996,-11.114434139999503,53009.55140808 2025-11-28,16:45:31.000,332,11166408,108365,0,1764348330,13838.698313569992,-10.973451539997768,53009.516472480005 2025-11-28,16:45:32.000,332,11166380,108524,0,1764348331,13838.893666559998,-10.881812849998823,53009.43262704 2025-11-28,16:45:33.000,332,11166473,108645,0,1764348332,13839.115964789999,-10.839518069995393,53009.41865280001 2025-11-28,16:45:34.000,332,11166445,108685,0,1764348333,13839.33152670999,-10.769026770001801,53009.3837172 2025-11-28,16:45:35.000,332,11166408,108485,0,1764348334,13839.59424279999,-10.747879379996448,53009.36275584 2025-11-28,16:45:36.000,332,11166509,108685,0,1764348335,13839.742441620001,-10.712633729999652,53009.43961416001 2025-11-28,16:45:37.000,332,11166409,108524,0,1764348336,13839.836749959992,-10.78312503000052,53009.41166568001 2025-11-28,16:45:38.000,332,11166391,108285,0,1764348337,13840.038839259993,-10.72673198999837,53009.41865280001 2025-11-28,16:45:39.000,332,11166389,108645,0,1764348338,13840.052311879997,-10.628044170000067,53009.42563992 2025-11-28,16:45:40.000,332,11166428,108645,0,1764348339,13839.951267229997,-10.515258089995768,53009.40467856 2025-11-28,16:45:41.000,332,11166410,108565,0,1764348340,13839.796332099992,-10.395422879999387,53009.47454976 2025-11-28,16:45:42.000,332,11166468,108605,0,1764348341,13839.688551139996,-10.346078969996597,53009.5234596 2025-11-28,16:45:43.000,332,11166439,108645,0,1764348342,13839.688551139996,-10.346078969996597,53009.516472480005 2025-11-28,16:45:44.000,332,11166407,108205,0,1764348343,13839.547088629995,-10.303784190000442,53009.60730504001 2025-11-28,16:45:45.000,332,11166380,108725,0,1764348344,13839.29110884999,-10.240342019998934,53009.57935656001 2025-11-28,16:45:46.000,332,11166486,108645,0,1764348345,13839.102492169994,-10.162801589998708,53009.67717624001 2025-11-28,16:45:47.000,332,11166414,108765,0,1764348346,13838.974502279998,-10.162801589998708,53009.6981376 2025-11-28,16:45:48.000,332,11166415,108565,0,1764348347,13838.806094530002,-10.078212029999122,53009.78897016 2025-11-28,16:45:49.000,332,11166387,108765,0,1764348348,13838.624214160001,-10.014769859997614,53009.88678984 2025-11-28,16:45:50.000,332,11166433,108685,0,1764348349,13838.604005230001,-9.993622469999536,53009.851854240005 2025-11-28,16:45:51.000,332,11166409,108725,0,1764348350,13838.590532609996,-10.000671599998896,53010.00557088 2025-11-28,16:45:52.000,332,11166539,108805,0,1764348351,13838.516433199991,-10.042966380002326,53009.99159664001 2025-11-28,16:45:53.000,332,11166373,108765,0,1764348352,13838.17288138999,-9.986573340000177,53010.09640344 2025-11-28,16:45:54.000,332,11166423,108725,0,1764348353,13837.863011129994,-9.718706399995426,53010.117364800004 2025-11-28,16:45:55.000,332,11166452,108645,0,1764348354,13837.532931939997,-9.63411683999584,53010.22915872001 2025-11-28,16:45:56.000,332,11166507,108765,0,1764348355,13837.18264382,452.1543894600036,53010.33396552 2025-11-28,16:45:57.000,332,11166423,108565,0,1764348356,13836.91992773,-9.51428162999946,53010.37588824001 2025-11-28,16:45:58.000,332,11166448,108565,0,1764348357,13836.657211639998,-9.436741199999233,53010.38287536 2025-11-28,16:45:59.000,332,11166485,108765,0,1764348358,13836.401231859993,-9.401495549995161,53010.48768216 2025-11-28,16:46:00.000,332,11166508,108645,0,1764348359,13836.266505660002,-9.359200769999006,53010.45973368 2025-11-28,16:46:01.000,332,11166430,108485,0,1764348360,13836.145252080001,-9.295758599997498,53010.48069504 2025-11-28,16:46:02.000,332,11166395,108965,0,1764348361,13835.848854439995,-9.190021649999835,53010.56454048001 2025-11-28,16:46:03.000,332,11166425,108565,0,1764348362,13835.390785359989,-9.168874260001758,53010.6064632 2025-11-28,16:46:04.000,332,11166454,108605,0,1764348363,13834.986606760001,-9.140677739997045,53010.57851472 2025-11-28,16:46:05.000,332,11166418,108565,0,1764348364,13834.629582329995,-9.154775999995763,53010.57851472 2025-11-28,16:46:06.000,332,11166524,108605,0,1764348365,13834.319712069999,-9.126579479998327,53010.61345032001 2025-11-28,16:46:07.000,332,11166414,108524,0,1764348366,13833.902060849992,-9.133628609997686,53010.57851472 2025-11-28,16:46:08.000,332,11166461,108524,0,1764348367,13833.53830010999,-9.133628609997686,53010.55056624 2025-11-28,16:46:09.000,332,11166438,108645,0,1764348368,13832.999395309998,-9.05608817999746,53010.45973368 2025-11-28,16:46:10.000,332,11166525,108524,0,1764348369,13832.635634569997,-8.943302100000437,53010.39684960001 2025-11-28,16:46:11.000,332,11166486,108445,0,1764348370,13832.420072649991,-8.788221239999984,53010.38986248 2025-11-28,16:46:12.000,332,11166473,108725,0,1764348371,13832.25840120999,-8.611992990001454,53010.306017040006 2025-11-28,16:46:13.000,332,11166485,108645,0,1764348372,13832.20451073,-8.611992990001454,53010.236145840005 2025-11-28,16:46:14.000,332,11166522,108685,0,1764348373,13832.150620249995,-8.534452560001228,53010.17326176 2025-11-28,16:46:15.000,332,11166494,108805,0,1764348374,13832.14388394,-8.633140379999531,53010.11037768001 2025-11-28,16:46:16.000,332,11166431,108645,0,1764348375,13832.110202389995,-8.654287769997609,53009.9776224 2025-11-28,16:46:17.000,332,11166483,108605,0,1764348376,13832.13714762999,-8.583796469996742,53009.9077512 2025-11-28,16:46:18.000,332,11166454,108565,0,1764348377,13832.16409287,-8.506256039996515,53009.900764080005 2025-11-28,16:46:19.000,332,11166446,108645,0,1764348378,13832.191038109995,-8.46396126000036,53009.7680088 2025-11-28,16:46:20.000,332,11166450,108445,0,1764348379,13832.14388394,-8.449863000001642,53009.67717624001 2025-11-28,16:46:21.000,332,11166498,108565,0,1764348380,13832.20451073,-8.259536489997117,53009.53743384001 2025-11-28,16:46:22.000,332,11166448,108645,0,1764348381,13832.32576431,-8.069209979999869,53009.446601280004 2025-11-28,16:46:23.000,332,11166467,108685,0,1764348382,13832.3863911,-7.836588689999189,53009.348781600005 2025-11-28,16:46:24.000,332,11166428,108524,0,1764348383,13832.447017890001,-7.568721750001714,53009.2090392 2025-11-28,16:46:25.000,332,11166455,108805,0,1764348384,13832.568271470001,-7.286756549998245,53009.139168 2025-11-28,16:46:26.000,332,11166427,108645,0,1764348385,13832.615425639997,-7.025938740000129,53009.04833544 2025-11-28,16:46:27.000,332,11166526,108605,0,1764348386,13832.561535159992,-6.673482239995792,53008.95750288001 2025-11-28,16:46:28.000,332,11166521,108805,0,1764348387,13832.27861013999,-6.292829220001295,53008.87365744 2025-11-28,16:46:29.000,332,11166480,108885,0,1764348388,13832.110202389995,-5.827586639999936,53008.83173472 2025-11-28,16:46:30.000,332,11166410,108645,0,1764348389,13831.99568511999,-5.355294929999218,53008.678018080005 2025-11-28,16:46:31.000,332,11166429,108565,0,1764348390,13831.962003569999,-4.974641909997445,53008.63609536 2025-11-28,16:46:32.000,332,11166504,108485,0,1764348391,13831.854222609989,-4.47415367999929,53008.59417264 2025-11-28,16:46:33.000,332,11166425,108485,0,1764348392,13831.786859509994,-4.072353269999439,53008.49635296 2025-11-28,16:46:34.000,332,11166444,108805,0,1764348393,13831.712760099988,-3.571865040001285,53008.461417360006 2025-11-28,16:46:35.000,332,11166487,108725,0,1764348394,13831.658869619998,-3.057278549997136,53008.35661056 2025-11-28,16:46:36.000,332,11166481,108565,0,1764348395,13831.665605929993,-2.5074464099961915,53008.28673936001 2025-11-28,16:46:37.000,332,11166471,108605,0,1764348396,13831.544352349993,-1.957614269995247,53008.244816640006 2025-11-28,16:46:38.000,332,11166469,108645,0,1764348397,13831.443307699992,-1.3936838699955842,53008.18891968 2025-11-28,16:46:39.000,332,11166465,108645,0,1764348398,13831.436571389997,-0.8438517300019157,53008.18891968 2025-11-28,16:46:40.000,332,11166387,108605,0,1764348399,13831.463516629992,-0.20238090000202646,53008.105074240004 2025-11-28,16:46:41.000,332,11166437,108645,0,1764348400,13831.456780319997,0.43204079999850364,53008.11206136 2025-11-28,16:46:42.000,332,11166523,108805,0,1764348401,13831.483725559992,1.1228555400011828,53008.07013864001 2025-11-28,16:46:43.000,332,11166389,108565,0,1764348402,13831.503934489992,1.6867859400008456,53008.1609712 2025-11-28,16:46:44.000,332,11166421,108845,0,1764348403,13831.544352349993,2.23661808000179,53008.174945440005 2025-11-28,16:46:45.000,332,11166445,108925,0,1764348404,13831.551088660002,2.856941520003602,53008.20988104 2025-11-28,16:46:46.000,332,11166471,108524,0,1764348405,13831.652133309988,3.4631666999994195,53008.1609712 2025-11-28,16:46:47.000,332,11166406,108445,0,1764348406,13831.766650579993,4.111686659998668,53008.2308424 2025-11-28,16:46:48.000,332,11166451,108605,0,1764348407,13831.847486299994,4.844796180004778,53008.33564920001 2025-11-28,16:46:49.000,332,11166516,108685,0,1764348408,13832.04283929,5.465119619999314,53008.3705848 2025-11-28,16:46:50.000,332,11166525,108805,0,1764348409,13832.292082759996,6.071344800002407,53008.440456000004 2025-11-28,16:46:51.000,332,11166494,108725,0,1764348410,13832.521117299992,6.494292600000335,53008.580198400006 2025-11-28,16:46:52.000,332,11166499,108485,0,1764348411,13832.837723869998,6.938387790003617,53008.70596656 2025-11-28,16:46:53.000,332,11166419,108805,0,1764348412,13833.188011989994,7.319040809998114,53008.85269608 2025-11-28,16:46:54.000,332,11166416,108605,0,1764348413,13833.571981659996,7.798381649998191,53009.05532256001 2025-11-28,16:46:55.000,332,11166419,108605,0,1764348414,13833.949215020002,8.26362422999955,53009.230000560005 2025-11-28,16:46:56.000,332,11166470,108524,0,1764348415,13834.306239449994,8.693621160004113,53009.41865280001 2025-11-28,16:46:57.000,332,11166475,108725,0,1764348416,13834.649791259995,9.031979400002456,53009.58634368001 2025-11-28,16:46:58.000,332,11166417,108565,0,1764348417,13835.033760929997,9.236404169998423,53009.7680088 2025-11-28,16:46:59.000,332,11166476,108524,0,1764348418,13835.377312739998,9.292797210000572,53009.9776224 2025-11-28,16:47:00.000,332,11166462,108805,0,1764348419,13835.687182999995,9.243453299997782,53010.26409432 2025-11-28,16:47:01.000,332,11166450,108725,0,1764348420,13836.0239985,9.194109390002268,53010.5016564 2025-11-28,16:47:02.000,332,11166521,108765,0,1764348421,13836.482067579993,9.137716350000119,53010.69729576 2025-11-28,16:47:03.000,332,11166406,108605,0,1764348422,13836.83235569999,9.137716350000119,53010.94184496 2025-11-28,16:47:04.000,332,11166510,108605,0,1764348423,13837.209589059996,9.017881140003738,53011.20735552 2025-11-28,16:47:05.000,332,11166437,108725,0,1764348424,13837.593558729997,8.912144189998799,53011.38902064 2025-11-28,16:47:06.000,332,11166425,108805,0,1764348425,13838.038155189999,8.792308980002417,53011.647544080006 2025-11-28,16:47:07.000,332,11166500,108524,0,1764348426,13838.469279029996,8.707719420002832,53011.913054640005 2025-11-28,16:47:08.000,332,11166494,108325,0,1764348427,13838.846512390002,8.651326380000683,53012.18555232 2025-11-28,16:47:09.000,332,11166495,108645,0,1764348428,13839.2574273,8.49624552000023,53012.39516592 2025-11-28,16:47:10.000,332,11166443,108605,0,1764348429,13839.695287449991,8.327066400001058,53012.66067648 2025-11-28,16:47:11.000,332,11166473,108805,0,1764348430,13840.180301769993,8.023953809999512,53012.92618704 2025-11-28,16:47:12.000,332,11166420,108645,0,1764348431,13840.63837085,7.840676430001622,53013.18471048 2025-11-28,16:47:13.000,332,11166381,108445,0,1764348432,13841.008867899996,7.713792089998606,53013.41528544001 2025-11-28,16:47:14.000,332,11166507,108524,0,1764348433,13841.399573879993,7.558711229998153,53013.68778312 2025-11-28,16:47:15.000,332,11166506,108524,0,1764348434,13841.844170339995,7.361335590001545,53013.925345200005 2025-11-28,16:47:16.000,332,11166406,108565,0,1764348435,13842.322448350002,7.163959949997661,53014.18386864001 2025-11-28,16:47:17.000,332,11166405,108645,0,1764348436,13842.746835879989,7.04412474000128,53014.40046936001 2025-11-28,16:47:18.000,332,11166392,108365,0,1764348437,13843.03649721,6.9242895300048986,53014.63104432 2025-11-28,16:47:19.000,332,11166409,108645,0,1764348438,13843.433939499992,6.741012149999733,53014.90354200001 2025-11-28,16:47:20.000,332,11166430,108645,0,1764348439,13843.838118099993,6.437899559998186,53015.148091200004 2025-11-28,16:47:21.000,332,11166440,108245,0,1764348440,13844.121043119994,6.303966090003087,53015.385653280005 2025-11-28,16:47:22.000,332,11166450,108605,0,1764348441,13844.41070444999,6.198229139998148,53015.63020248 2025-11-28,16:47:23.000,332,11166428,108605,0,1764348442,13844.767728879997,6.057246540003689,53015.88173880001 2025-11-28,16:47:24.000,332,11166461,108685,0,1764348443,13845.144962239989,5.859870899999805,53016.07737816001 2025-11-28,16:47:25.000,332,11166434,108565,0,1764348444,13845.58955869999,5.747084820002783,53016.38481144001 2025-11-28,16:47:26.000,332,11166452,108805,0,1764348445,13846.040891470002,467.6413280699999,53016.60141216001 2025-11-28,16:47:27.000,332,11166486,108485,0,1764348446,13846.431597449999,5.683642650001275,53016.7900644 2025-11-28,16:47:28.000,332,11166532,108645,0,1764348447,13846.822303429995,5.606102220001048,53016.97172952 2025-11-28,16:47:29.000,332,11166414,108445,0,1764348448,13847.287108819997,5.422824840003159,53017.23724008 2025-11-28,16:47:30.000,332,11166497,108965,0,1764348449,13847.711496349999,5.2465965900046285,53017.495763520004 2025-11-28,16:47:31.000,332,11166412,108524,0,1764348450,13848.102202329996,466.9152676800004,53017.70537712001 2025-11-28,16:47:32.000,332,11166420,108524,0,1764348451,13848.499644620002,4.9293857400043635,53017.901016480006 2025-11-28,16:47:33.000,332,11166468,108685,0,1764348452,13848.883614289989,4.950533130002441,53018.14556568 2025-11-28,16:47:34.000,332,11166497,108605,0,1764348453,13849.341683369996,4.950533130002441,53018.41806336 2025-11-28,16:47:35.000,332,11166465,108885,0,1764348454,13849.712180419992,4.915287479998369,53018.65562544 2025-11-28,16:47:36.000,332,11166436,108645,0,1764348455,13850.075941159994,4.90823834999901,53018.90017464001 2025-11-28,16:47:37.000,332,11166409,109045,0,1764348456,13850.35212987,4.816599660000065,53019.10280112 2025-11-28,16:47:38.000,332,11166477,108685,0,1764348457,13850.52727392999,4.73201010000048,53019.389273040004 2025-11-28,16:47:39.000,332,11166437,108725,0,1764348458,13850.695681680001,4.703813580003043,53019.577925280006 2025-11-28,16:47:40.000,332,11166491,108445,0,1764348459,13850.944925149997,4.633322280002176,53019.864397200006 2025-11-28,16:47:41.000,332,11166417,108565,0,1764348460,13851.140278139988,4.576929240000027,53020.07401080001 2025-11-28,16:47:42.000,332,11166475,108565,0,1764348461,13851.376048989994,4.421848379999574,53020.31856000001 2025-11-28,16:47:43.000,332,11166450,108565,0,1764348462,13851.638765079995,4.316111430001911,53020.53516072001 2025-11-28,16:47:44.000,332,11166440,108725,0,1764348463,13851.847590689991,4.238571000001684,53020.76573568 2025-11-28,16:47:45.000,332,11166418,108645,0,1764348464,13852.029471059992,4.245620130001043,53020.94041368001 2025-11-28,16:47:46.000,332,11166473,108605,0,1764348465,13852.231560359993,4.330209690000629,53021.17098864 2025-11-28,16:47:47.000,332,11166506,108524,0,1764348466,13852.312396079993,4.442995769997651,53021.42951208 2025-11-28,16:47:48.000,332,11166489,108685,0,1764348467,13852.386495489998,4.626273150002817,53021.590215840006 2025-11-28,16:47:49.000,332,11166499,108685,0,1764348468,13852.399968109989,4.689715320004325,53021.79982944001 2025-11-28,16:47:50.000,332,11166504,108685,0,1764348469,13852.453858589994,4.6685679299989715,53022.05835288 2025-11-28,16:48:01.000,332,11166403,108685,0,1764348480,13853.740493799989,5.95150958999875,53024.02872072001 2025-11-28,16:48:02.000,332,11166451,108524,0,1764348481,13853.956055719995,6.127737840004556,53024.21038584 2025-11-28,16:48:03.000,332,11166404,108645,0,1764348482,13854.097518229995,468.10657065000123,53024.46890928 2025-11-28,16:48:04.000,332,11166463,108645,0,1764348483,13854.238980739996,6.402653910001391,53024.67153576 2025-11-28,16:48:05.000,332,11166425,108524,0,1764348484,13854.353498010001,6.466096080002899,53024.85320088 2025-11-28,16:48:06.000,332,11166399,108765,0,1764348485,13854.548850999992,6.600029549997998,53025.00691752 2025-11-28,16:48:07.000,332,11166439,108645,0,1764348486,13854.636423030002,6.755110409998451,53025.30037656001 2025-11-28,16:48:08.000,332,11166422,108485,0,1764348487,13854.575796240002,6.8115034500006,53025.39819624001 2025-11-28,16:48:09.000,332,11166483,108605,0,1764348488,13854.542114689997,6.881994750001468,53025.57287424 2025-11-28,16:48:10.000,332,11166472,108645,0,1764348489,13854.542114689997,6.987731699999131,53025.78947496 2025-11-28,16:48:11.000,332,11166505,108885,0,1764348490,13854.569059929992,7.135763430000225,53025.950178720006 2025-11-28,16:48:12.000,332,11166418,108565,0,1764348491,13854.515169450002,7.276746030001959,53026.13184384 2025-11-28,16:48:13.000,332,11166467,108445,0,1764348492,13854.501696829997,7.474121669998567,53026.27158624 2025-11-28,16:48:14.000,332,11166405,108845,0,1764348493,13854.494960520002,7.608055140000943,53026.39036728 2025-11-28,16:48:15.000,332,11166438,108605,0,1764348494,13854.468015279992,7.798381649998191,53026.54408392001 2025-11-28,16:48:16.000,332,11166443,108485,0,1764348495,13854.346761699991,8.059199460003583,53026.73972328001 2025-11-28,16:48:17.000,332,11166514,108805,0,1764348496,13854.178353949996,8.277722489998268,53026.84453008 2025-11-28,16:48:18.000,332,11166453,108805,0,1764348497,13854.077309299995,8.418705090000003,53026.984272480004 2025-11-28,16:48:19.000,332,11166490,108965,0,1764348498,13853.94931941,8.552638560002379,53027.08209216 2025-11-28,16:48:20.000,332,11166479,108485,0,1764348499,13853.84827476,470.637208320004,53027.17991184 2025-11-28,16:48:21.000,332,11166472,108565,0,1764348500,13853.686603319999,8.968537230000948,53027.32664136 2025-11-28,16:48:22.000,332,11166519,108645,0,1764348501,13853.524931879998,9.039028530001815,53027.4454224 2025-11-28,16:48:23.000,332,11166398,108605,0,1764348502,13853.349787819992,9.095421570003964,53027.57119056 2025-11-28,16:48:24.000,332,11166515,108725,0,1764348503,13853.167907449992,9.243453299997782,53027.59215192 2025-11-28,16:48:25.000,332,11166501,108565,0,1764348504,13852.99276339,9.35623938000208,53027.68298448 2025-11-28,16:48:26.000,332,11166497,108805,0,1764348505,13852.80414670999,9.426730680002947,53027.724907200005 2025-11-28,16:48:27.000,332,11166520,108605,0,1764348506,13852.72331098999,9.511320240002533,53027.86464960001 2025-11-28,16:48:28.000,332,11166495,108765,0,1764348507,13852.62900265,9.553615019998688,53027.87163672 2025-11-28,16:48:29.000,332,11166465,108445,0,1764348508,13852.588584789999,9.560664149998047,53027.90657232 2025-11-28,16:48:30.000,332,11166449,108405,0,1764348509,13852.453858589994,9.504271110003174,53027.99740488 2025-11-28,16:48:31.000,332,11166435,108685,0,1764348510,13852.352813939993,9.40558329000487,53028.05330184001 2025-11-28,16:48:32.000,332,11166432,108685,0,1764348511,13852.305659769998,9.342141120003362,53028.09522456 2025-11-28,16:48:33.000,332,11166427,108645,0,1764348512,13852.251769289993,9.250502430004417,53028.09522456 2025-11-28,16:48:34.000,332,11166497,108405,0,1764348513,13852.130515709992,9.137716350000119,53028.13714728 2025-11-28,16:48:35.000,332,11166507,108805,0,1764348514,13852.076625230002,9.1236180900014,53028.1441344 2025-11-28,16:48:36.000,332,11166388,108524,0,1764348515,13851.995789510001,9.109519830002682,53028.19304424 2025-11-28,16:48:37.000,332,11166444,108524,0,1764348516,13851.881272239996,9.060175919999892,53028.09522456 2025-11-28,16:48:38.000,332,11166459,108485,0,1764348517,13851.820645449996,8.940340710003511,53028.158108640004 2025-11-28,16:48:39.000,332,11166451,108605,0,1764348518,13851.69265556,8.862800280003285,53028.109198800004 2025-11-28,16:48:40.000,332,11166413,108605,0,1764348519,13851.61181984,8.869849410002644,53028.16509576 2025-11-28,16:48:41.000,332,11166429,108485,0,1764348520,13851.51077519,8.827554629999213,53028.179070000006 2025-11-28,16:48:42.000,332,11166477,108645,0,1764348521,13851.38278529999,8.834603759998572,53028.13714728 2025-11-28,16:48:43.000,332,11166477,108605,0,1764348522,13851.187432309998,8.693621160004113,53028.13714728 2025-11-28,16:48:44.000,332,11166506,108685,0,1764348523,13851.153750759993,8.609031600004528,53028.08125032001 2025-11-28,16:48:45.000,332,11166429,108845,0,1764348524,13851.106596589998,8.658375510000042,53028.06727608 2025-11-28,16:48:46.000,332,11166453,108645,0,1764348525,13851.079651349988,8.531491170004301,53028.0742632 2025-11-28,16:48:47.000,332,11166378,108925,0,1764348526,13851.019024560002,8.362312049997854,53028.0742632 2025-11-28,16:48:48.000,332,11166461,108845,0,1764348527,13851.052706109993,8.291820750004263,53028.02535336 2025-11-28,16:48:49.000,332,11166482,108524,0,1764348528,13851.079651349988,8.26362422999955,53028.06727608 2025-11-28,16:48:50.000,332,11166491,108445,0,1764348529,13851.032497179993,8.179034669999965,53028.0393276 2025-11-28,16:48:51.000,332,11166402,108445,0,1764348530,13850.971870389993,8.164936410001246,53027.99740488 2025-11-28,16:48:52.000,332,11166523,108485,0,1764348531,13851.025760869998,8.150838150002528,53027.99740488 2025-11-28,16:48:53.000,332,11166454,108524,0,1764348532,13851.093123969993,8.214280320004036,53027.9694564 2025-11-28,16:48:54.000,332,11166491,108485,0,1764348533,13851.032497179993,8.27067335999891,53027.93452080001 2025-11-28,16:48:55.000,332,11166408,108605,0,1764348534,13851.059442420003,8.171985540000605,53027.962469280006 2025-11-28,16:48:56.000,332,11166423,108524,0,1764348535,13851.045969799998,8.08034685000166,53027.962469280006 2025-11-28,16:48:57.000,332,11166455,108725,0,1764348536,13851.099860279988,7.953462509998644,53027.98343064001 2025-11-28,16:48:58.000,332,11166404,108605,0,1764348537,13851.214377549994,7.770185130000755,53027.98343064001 2025-11-28,16:48:59.000,332,11166493,108765,0,1764348538,13851.234586479994,7.67854644000181,53027.990417760004 2025-11-28,16:49:00.000,332,11166496,108645,0,1764348539,13851.38278529999,7.608055140000943,53028.0393276 2025-11-28,16:49:01.000,332,11166409,108565,0,1764348540,13851.54445673999,7.586907750002865,53028.03234048001 2025-11-28,16:49:02.000,332,11166496,108765,0,1764348541,13851.578138289995,7.565760360004788,53028.08125032001 2025-11-28,16:49:03.000,332,11166474,108485,0,1764348542,13851.64550138999,7.530514710000716,53028.0742632 2025-11-28,16:49:04.000,332,11166416,108565,0,1764348543,13851.6522377,7.474121669998567,53028.12317304001 2025-11-28,16:49:05.000,332,11166482,108365,0,1764348544,13851.719600799996,7.516416450001998,53028.20701848 2025-11-28,16:49:06.000,332,11166434,108685,0,1764348545,13851.81390914,7.558711229998153,53028.26291544 2025-11-28,16:49:07.000,332,11166468,108685,0,1764348546,13851.854327000001,7.4952690600039205,53028.276889680004 2025-11-28,16:49:08.000,332,11166447,108645,0,1764348547,13851.800436519996,7.4459251500011305,53028.325799520004 2025-11-28,16:49:09.000,332,11166487,108485,0,1764348548,13851.75328235,7.375433850000263,53028.4236192 2025-11-28,16:49:10.000,332,11166484,108765,0,1764348549,13851.739809729996,7.361335590001545,53028.48650328001 2025-11-28,16:49:11.000,332,11166505,108605,0,1764348550,13851.56466566999,7.2696969000026,53028.493490400004 2025-11-28,16:49:12.000,332,11166425,108685,0,1764348551,13851.4501484,7.135763430000225,53028.57034872 2025-11-28,16:49:13.000,332,11166467,108605,0,1764348552,13851.315422199994,6.9242895300048986,53028.61925856 2025-11-28,16:49:14.000,332,11166445,108605,0,1764348553,13851.200904929989,6.769208670004446,53028.64021992 2025-11-28,16:49:15.000,332,11166488,108685,0,1764348554,13851.086387659998,6.642324330001429,53028.68912976 2025-11-28,16:49:16.000,332,11166500,108805,0,1764348555,13850.877562050002,6.3462608699992415,53028.7380396 2025-11-28,16:49:17.000,332,11166460,108605,0,1764348556,13850.655263820001,6.078393930001766,53028.79393656001 2025-11-28,16:49:18.000,332,11166424,108605,0,1764348557,13850.35212987,5.838723510001728,53028.81489792 2025-11-28,16:49:19.000,332,11166503,108685,0,1764348558,13850.197194739994,5.577905700003612,53028.82188504001 2025-11-28,16:49:20.000,332,11166388,108605,0,1764348559,13850.048995919999,5.394628319998446,53028.87079488001 2025-11-28,16:49:21.000,332,11166493,108645,0,1764348560,13849.934478649993,5.1902035500024795,53028.89175624001 2025-11-28,16:49:22.000,332,11166461,108605,0,1764348561,13849.826697689998,5.070368339998822,53028.89175624001 2025-11-28,16:49:23.000,332,11166512,108524,0,1764348562,13849.698707800002,4.978729649999877,53028.85682064 2025-11-28,16:49:24.000,332,11166408,108645,0,1764348563,13849.611135769992,4.830697919998784,53028.92669184 2025-11-28,16:49:25.000,332,11166446,108445,0,1764348564,13849.563981599997,4.710862710002402,53028.91970472001 2025-11-28,16:49:26.000,332,11166451,108524,0,1764348565,13849.496618500001,4.520536199997878,53028.94066608001 2025-11-28,16:49:27.000,332,11166521,108685,0,1764348566,13849.32821074999,4.428897509998933,53028.98957592001 2025-11-28,16:49:28.000,332,11166462,108725,0,1764348567,13849.16653930999,4.379553600003419,53028.97560168 2025-11-28,16:49:29.000,332,11166417,108645,0,1764348568,13848.977922629994,4.442995769997651,53029.01053728001 2025-11-28,16:49:30.000,332,11166489,108565,0,1764348569,13848.843196429989,4.428897509998933,53029.03149864 2025-11-28,16:49:31.000,332,11166367,108725,0,1764348570,13848.647843439998,4.358406209998066,53029.017524400006 2025-11-28,16:49:32.000,332,11166411,108565,0,1764348571,13848.492908309992,4.27381664999848,53029.01053728001 2025-11-28,16:49:33.000,332,11166464,108445,0,1764348572,13848.358182110002,4.280865779997839,53029.066434240005 2025-11-28,16:49:34.000,332,11166437,108524,0,1764348573,13848.230192219991,4.217423610003607,53029.04547288 2025-11-28,16:49:35.000,332,11166432,108685,0,1764348574,13848.17630174,4.076441010001872,53029.15726680001 2025-11-28,16:49:36.000,332,11166483,108605,0,1764348575,13848.122411259996,3.8861145000046236,53029.14329256 2025-11-28,16:49:37.000,332,11166439,108645,0,1764348576,13848.05504816,3.808574070004397,53029.136305440006 2025-11-28,16:49:38.000,332,11166381,108524,0,1764348577,13848.061784469995,3.7239845100048115,53029.09438272 2025-11-28,16:49:39.000,332,11166415,108565,0,1764348578,13848.001157679995,3.6605423400033033,53029.12931832001 2025-11-28,16:49:40.000,332,11166412,108965,0,1764348579,13847.95400351,3.597100170001795,53029.1223312 2025-11-28,16:49:41.000,332,11166548,108645,0,1764348580,13847.86643147999,3.477264959998138,53029.14329256 2025-11-28,16:49:42.000,332,11166476,108645,0,1764348581,13847.80580468999,3.385626269999193,53029.12931832001 2025-11-28,16:49:43.000,332,11166425,108445,0,1764348582,13847.664342179989,3.223496279999381,53029.12931832001 2025-11-28,16:49:44.000,332,11166499,108645,0,1764348583,13847.455516569993,3.0966119400036405,53029.115344080004 2025-11-28,16:49:45.000,332,11166452,108805,0,1764348584,13847.165855239997,2.9979241199980606,53029.136305440006 2025-11-28,16:49:46.000,332,11166472,108925,0,1764348585,13846.91661177,2.962678470001265,53029.115344080004 2025-11-28,16:49:47.000,332,11166422,108524,0,1764348586,13846.59326889,2.9485802100025467,53029.10136984 2025-11-28,16:49:48.000,332,11166457,108445,0,1764348587,13846.350761729998,2.8992362999997567,53029.09438272 2025-11-28,16:49:49.000,332,11166407,108485,0,1764348588,13846.094781949992,2.9485802100025467,53029.05246 2025-11-28,16:49:50.000,332,11166506,108524,0,1764348589,13845.892692649992,464.849872589999,53028.968614560006 2025-11-28,16:49:51.000,332,11166445,108445,0,1764348590,13845.69733966,3.0049732500046957,53028.96162744001 2025-11-28,16:49:52.000,332,11166433,108765,0,1764348591,13845.58955869999,2.9274328200044692,53028.92669184 2025-11-28,16:49:53.000,332,11166421,108685,0,1764348592,13845.4548325,2.7864502200027346,53028.898743360005 2025-11-28,16:49:54.000,332,11166448,108605,0,1764348593,13845.252743199999,2.8498923900042428,53028.85682064 2025-11-28,16:49:55.000,332,11166402,108485,0,1764348594,13845.104544379989,2.8287449999988894,53028.82188504001 2025-11-28,16:49:56.000,332,11166478,108605,0,1764348595,13844.929400319998,2.6877624000044307,53028.7380396 2025-11-28,16:49:57.000,332,11166458,108645,0,1764348596,13844.801410430002,2.645467620001,53028.72406536001 2025-11-28,16:49:58.000,332,11166476,108565,0,1764348597,13844.666684229996,2.5820254499994917,53028.53541312001 2025-11-28,16:49:59.000,332,11166469,108605,0,1764348598,13844.39723183,2.5749763200001325,53028.55637448001 2025-11-28,16:50:00.000,332,11166505,108285,0,1764348599,13844.1749336,2.3705515500041656,53028.444580560004 2025-11-28,16:50:01.000,332,11166469,108685,0,1764348600,13843.898744889993,2.1449793900028453,53028.38868360001 2025-11-28,16:50:02.000,332,11166418,108685,0,1764348601,13843.595610939992,1.8912107100040885,53028.33977376001 2025-11-28,16:50:03.000,332,11166391,108685,0,1764348602,13843.204904959995,1.5880981200025417,53028.17208288001 2025-11-28,16:50:04.000,332,11166448,108765,0,1764348603,13842.814198979999,1.2779364000016358,53028.13714728 2025-11-28,16:50:05.000,332,11166509,108645,0,1764348604,13842.376338829992,1.0100694600041606,53027.97644352 2025-11-28,16:50:06.000,332,11166480,108325,0,1764348605,13842.046259639996,462.368578829999,53027.85067536 2025-11-28,16:50:07.000,332,11166492,108765,0,1764348606,13841.73638938,0.13597734000359196,53027.73888144 2025-11-28,16:50:08.000,332,11166465,108605,0,1764348607,13841.399573879993,-0.25877393999689957,53027.61311328 2025-11-28,16:50:09.000,332,11166405,108645,0,1764348608,13841.069494689997,-0.6746726099954685,53027.487345120004 2025-11-28,16:50:10.000,332,11166446,108725,0,1764348609,13840.80004229,-1.062374759996601,53027.319654240004 2025-11-28,16:50:11.000,332,11166374,108645,0,1764348610,13840.645107159995,-1.379585609996866,53027.20786032 2025-11-28,16:50:12.000,332,11166461,108605,0,1764348611,13840.382391069994,-1.6545016800009762,53027.01222096 2025-11-28,16:50:13.000,332,11166416,108765,0,1764348612,13840.193774389998,-1.901221230000374,53026.92837552001 2025-11-28,16:50:14.000,332,11166462,108605,0,1764348613,13839.964739850002,459.7463024700046,53026.816581600004 2025-11-28,16:50:15.000,332,11166478,108685,0,1764348614,13839.728968999996,-2.281874250002147,53026.57901952 2025-11-28,16:50:16.000,332,11166410,108485,0,1764348615,13839.405626119995,-2.486299019998114,53026.42530288001 2025-11-28,16:50:17.000,332,11166494,108765,0,1764348616,13839.23048205999,-2.697772920000716,53026.24363776 2025-11-28,16:50:18.000,332,11166387,108645,0,1764348617,13838.954293349998,-2.8740011699992465,53026.10389536 2025-11-28,16:50:19.000,332,11166389,108605,0,1764348618,13838.725258810002,-3.057278549997136,53025.90126888001 2025-11-28,16:50:20.000,332,11166477,108405,0,1764348619,13838.46254272,-3.2546541900010197,53025.782487840006 2025-11-28,16:50:21.000,332,11166470,108285,0,1764348620,13838.19309031999,-3.3956367899954785,53025.58684848001 2025-11-28,16:50:22.000,332,11166426,108605,0,1764348621,13837.923637919994,-3.48022635000234,53025.4540932 2025-11-28,16:50:23.000,332,11166397,108805,0,1764348622,13837.660921829993,-3.5577667799952906,53025.23050536001 2025-11-28,16:50:24.000,332,11166388,108725,0,1764348623,13837.398205739992,-3.5577667799952906,53025.08377584001 2025-11-28,16:50:25.000,332,11166513,108285,0,1764348624,13837.20285275,-3.6635037300002296,53024.97198192 2025-11-28,16:50:26.000,332,11166499,108524,0,1764348625,13837.007499759995,-3.8115354600013234,53024.720445599996 2025-11-28,16:50:27.000,332,11166471,108725,0,1764348626,13836.684156879994,-3.9243215399983455,53024.52480624 2025-11-28,16:50:28.000,332,11166461,108565,0,1764348627,13836.279978279992,-4.037107619995368,53024.42698656 2025-11-28,16:50:29.000,332,11166502,108885,0,1764348628,13835.997053259991,-4.192188479995821,53024.21038584 2025-11-28,16:50:30.000,332,11166519,108405,0,1764348629,13835.66023776,-4.431858899995859,53024.084617680004 2025-11-28,16:50:31.000,332,11166490,108605,0,1764348630,13835.350367499988,-4.685627580001892,53023.90295256 2025-11-28,16:50:32.000,332,11166423,108365,0,1764348631,13835.074178789997,-4.890052349997859,53023.67237760001 2025-11-28,16:50:33.000,332,11166362,108645,0,1764348632,13834.797990079991,-5.087427990001743,53023.50468672001 2025-11-28,16:50:34.000,332,11166427,108925,0,1764348633,13834.46117458,-5.327098410001781,53023.3230216 2025-11-28,16:50:35.000,332,11166408,108085,0,1764348634,13834.097413839998,-5.552670569995826,53023.113408 2025-11-28,16:50:36.000,332,11166422,108805,0,1764348635,13833.747125720001,455.93272314000205,53022.93873 2025-11-28,16:50:37.000,332,11166422,108524,0,1764348636,13833.35641973999,-6.053158800001256,53022.70815504001 2025-11-28,16:50:38.000,332,11166477,108565,0,1764348637,13833.019604239998,-6.391517039999599,53022.53347704 2025-11-28,16:50:39.000,332,11166483,108685,0,1764348638,13832.628898260002,-6.595941809995566,53022.32386344 2025-11-28,16:50:40.000,332,11166485,108285,0,1764348639,13832.19777441999,-6.673482239995792,53022.14918544 2025-11-28,16:50:41.000,332,11166479,108605,0,1764348640,13831.800332129998,-6.729875279997941,53021.904636240004 2025-11-28,16:50:42.000,332,11166478,108685,0,1764348641,13831.497198179997,-6.743973539996659,53021.69502264 2025-11-28,16:50:43.000,332,11166409,108445,0,1764348642,13831.14691006,-6.807415709998168,53021.471434800005 2025-11-28,16:50:44.000,332,11166396,108565,0,1764348643,13830.89766658999,-6.779219190000731,53021.233872720004 2025-11-28,16:50:45.000,332,11166442,108445,0,1764348644,13830.574323709989,-6.694629630001145,53021.03124624001 2025-11-28,16:50:46.000,332,11166430,108645,0,1764348645,13830.345289169993,-6.6452857199983555,53020.77970992 2025-11-28,16:50:47.000,332,11166512,108565,0,1764348646,13830.197090349997,-6.631187459999637,53020.61201904 2025-11-28,16:50:48.000,332,11166462,108605,0,1764348647,13830.069100460001,-6.638236589998996,53020.32554712 2025-11-28,16:50:49.000,332,11166416,108805,0,1764348648,13829.86701116,-6.581843549996847,53020.143882 2025-11-28,16:50:50.000,332,11166497,108405,0,1764348649,13829.65818554999,-6.525450510001974,53019.94125552 2025-11-28,16:50:51.000,332,11166498,108605,0,1764348650,13829.53693196999,-6.56069615999877,53019.76657752001 2025-11-28,16:50:52.000,332,11166496,108285,0,1764348651,13829.402205769999,-6.61004007000156,53019.5150412 2025-11-28,16:50:53.000,332,11166422,108725,0,1764348652,13829.307897429993,-6.56069615999877,53019.36831168 2025-11-28,16:50:54.000,332,11166512,108605,0,1764348653,13829.152962300002,-6.525450510001974,53019.172672320004 2025-11-28,16:50:55.000,332,11166398,108445,0,1764348654,13829.105808129993,-6.532499640001333,53019.03991704 2025-11-28,16:50:56.000,332,11166474,108485,0,1764348655,13829.119280749997,-6.588892679996206,53018.83030344001 2025-11-28,16:50:57.000,332,11166450,108445,0,1764348656,13829.193380160003,-6.624138330000278,53018.6067156 2025-11-28,16:50:58.000,332,11166434,108605,0,1764348657,13829.179907539998,-6.56069615999877,53018.48094744 2025-11-28,16:50:59.000,332,11166416,108605,0,1764348658,13829.220325399998,-6.659383979997074,53018.32024368 2025-11-28,16:51:00.000,332,11166442,108445,0,1764348659,13829.301161119998,-6.666433109996433,53018.222424 2025-11-28,16:51:01.000,332,11166500,108445,0,1764348660,13829.254006949988,-6.631187459999637,53018.00582328 2025-11-28,16:51:02.000,332,11166444,108765,0,1764348661,13829.287688499993,-6.4338118199957535,53017.95691344 2025-11-28,16:51:03.000,332,11166447,108645,0,1764348662,13829.193380160003,-6.370369650001521,53017.831145280004 2025-11-28,16:51:04.000,332,11166472,108805,0,1764348663,13829.146225989993,-6.33512399999745,53017.65646728001 2025-11-28,16:51:05.000,332,11166427,108685,0,1764348664,13829.038445029997,-6.250534439997864,53017.64249304 2025-11-28,16:51:06.000,332,11166449,108485,0,1764348665,13828.917191449997,-6.095453579997411,53017.565634720006 2025-11-28,16:51:07.000,332,11166504,108445,0,1764348666,13828.72857477,-6.039060539995262,53017.42589232 2025-11-28,16:51:08.000,332,11166495,108765,0,1764348667,13828.492803919995,-6.003814889998466,53017.328072640004 2025-11-28,16:51:09.000,332,11166473,108524,0,1764348668,13828.290714619994,-5.933323589997599,53017.28614992 2025-11-28,16:51:10.000,332,11166515,108645,0,1764348669,13828.27724199999,-5.848734029998013,53017.19531736 2025-11-28,16:51:11.000,332,11166514,108765,0,1764348670,13828.155988419989,-5.820537510000577,53017.04858784 2025-11-28,16:51:12.000,332,11166490,108685,0,1764348671,13828.115570559989,-5.933323589997599,53016.97172952 2025-11-28,16:51:13.000,332,11166440,108565,0,1764348672,13828.102097939998,-6.074306189999334,53016.88089696 2025-11-28,16:51:14.000,332,11166388,108725,0,1764348673,13828.102097939998,-6.187092269996356,53016.7551288 2025-11-28,16:51:15.000,332,11166515,108685,0,1764348674,13828.054943769988,-6.2293870499997865,53016.706218960004 2025-11-28,16:51:16.000,332,11166434,108445,0,1764348675,13828.102097939998,-6.33512399999745,53016.58045080001 2025-11-28,16:51:17.000,332,11166439,108645,0,1764348676,13828.129043179993,-6.476106599999184,53016.55250232001 2025-11-28,16:51:18.000,332,11166484,108565,0,1764348677,13828.223351519999,-6.659383979997074,53016.42673416 2025-11-28,16:51:19.000,332,11166505,108645,0,1764348678,13828.270505689994,-6.814464839997527,53016.36385008001 2025-11-28,16:51:20.000,332,11166519,108725,0,1764348679,13828.304187239999,-6.976594829997339,53016.342888720006 2025-11-28,16:51:21.000,332,11166403,108565,0,1764348680,13828.263769379999,-7.181019600000582,53016.2310948 2025-11-28,16:51:22.000,332,11166514,108565,0,1764348681,13828.223351519999,-7.2726582899995265,53016.203146320004 2025-11-28,16:51:23.000,332,11166476,108524,0,1764348682,13828.129043179993,-7.3290513300016755,53016.19615920001 2025-11-28,16:51:24.000,332,11166456,108765,0,1764348683,13828.001053289998,-7.286756549998245,53016.11231376 2025-11-28,16:51:25.000,332,11166491,108605,0,1764348684,13827.900008639997,-7.209216119998018,53016.0913524 2025-11-28,16:51:26.000,332,11166443,108524,0,1764348685,13827.886536019992,-7.082331780002278,53015.986545600004 2025-11-28,16:51:27.000,332,11166537,108485,0,1764348686,13827.900008639997,-7.047086129998206,53015.90270016 2025-11-28,16:51:28.000,332,11166430,108645,0,1764348687,13827.974108050003,-6.884956139998394,53015.888725920006 2025-11-28,16:51:29.000,332,11166504,108485,0,1764348688,13828.115570559989,-6.715777019999223,53015.839816080006 2025-11-28,16:51:30.000,332,11166494,108524,0,1764348689,13828.324396169999,-6.617089200000919,53015.85379032 2025-11-28,16:51:31.000,332,11166516,108605,0,1764348690,13828.52648547,-6.447910080001748,53015.76295776001 2025-11-28,16:51:32.000,332,11166403,108725,0,1764348691,13828.60732119,-6.208239660001709,53015.82584184 2025-11-28,16:51:33.000,332,11166448,108485,0,1764348692,13828.654475359996,-5.891028810001444,53015.80488048 2025-11-28,16:51:34.000,332,11166421,108645,0,1764348693,13828.68815691,-5.616112739997334,53015.7070608 2025-11-28,16:51:35.000,332,11166446,108725,0,1764348694,13828.66121166999,-5.376442319997295,53015.78391912 2025-11-28,16:51:36.000,332,11166436,108565,0,1764348695,13828.70836584,456.6446852700028,53015.80488048 2025-11-28,16:51:37.000,332,11166500,108645,0,1764348696,13828.782465249991,-4.939396260000649,53015.721035040006 2025-11-28,16:51:38.000,332,11166414,108485,0,1764348697,13828.870037280001,-4.83365930999571,53015.76295776001 2025-11-28,16:51:39.000,332,11166499,108605,0,1764348698,13828.977818239997,-4.734971489997406,53015.74898352 2025-11-28,16:51:40.000,332,11166492,108605,0,1764348699,13829.092335510002,-4.65038192999782,53015.75597064 2025-11-28,16:51:41.000,332,11166531,108645,0,1764348700,13829.307897429993,-4.664480189996539,53015.776932 2025-11-28,16:51:42.000,332,11166489,108685,0,1764348701,13829.483041489999,-4.692676710001251,53015.78391912 2025-11-28,16:51:43.000,332,11166512,108565,0,1764348702,13829.69860340999,-4.7067749699999695,53015.81186760001 2025-11-28,16:51:44.000,332,11166463,108565,0,1764348703,13829.96805581,-4.777266270000837,53015.79090624001 2025-11-28,16:51:45.000,332,11166472,108605,0,1764348704,13830.156672489997,-4.7631680100021185,53015.86077744001 2025-11-28,16:51:46.000,332,11166519,108565,0,1764348705,13830.419388579998,-4.784315400000196,53015.87475168 2025-11-28,16:51:47.000,332,11166490,108805,0,1764348706,13830.688840979994,-4.749069749996124,53015.87475168 2025-11-28,16:51:48.000,332,11166516,108605,0,1764348707,13830.9044029,-4.65038192999782,53015.888725920006 2025-11-28,16:51:49.000,332,11166420,108605,0,1764348708,13831.032392789995,-4.5516941099995165,53015.92366152 2025-11-28,16:51:50.000,332,11166453,108885,0,1764348709,13831.173855299996,-4.52349759000208,53015.97257136 2025-11-28,16:51:51.000,332,11166380,108885,0,1764348710,13831.362471979992,-4.481202809998649,53015.937635760005 2025-11-28,16:51:52.000,332,11166527,108765,0,1764348711,13831.517407109997,-4.460055420000572,53016.00051984001 2025-11-28,16:51:53.000,332,11166440,108605,0,1764348712,13831.692551169988,-4.438908029995218,53016.07039104 2025-11-28,16:51:54.000,332,11166454,108805,0,1764348713,13831.921585709999,-4.276778039995406,53016.08436528 2025-11-28,16:51:55.000,332,11166414,108645,0,1764348714,13832.089993459995,-4.100549789996876,53016.105326640005 2025-11-28,16:51:56.000,332,11166438,108445,0,1764348715,13832.359445859991,-3.9172724099989864,53016.14026224 2025-11-28,16:51:57.000,332,11166431,108645,0,1764348716,13832.790569700002,-3.677601989998948,53016.19615920001 2025-11-28,16:51:58.000,332,11166470,108645,0,1764348717,13833.22169354,-3.4097350500014727,53016.30795312 2025-11-28,16:51:59.000,332,11166471,108685,0,1764348718,13833.720180479992,-3.1841628900001524,53016.35686296 2025-11-28,16:52:00.000,332,11166402,108485,0,1764348719,13834.265821589994,-2.9233450800020364,53016.46865688 2025-11-28,16:52:01.000,332,11166523,108645,0,1764348720,13834.75757221999,-2.5003972799968324,53016.56647656 2025-11-28,16:52:02.000,332,11166526,108445,0,1764348721,13835.215641299998,-2.0774494799989043,53016.69224472 2025-11-28,16:52:03.000,332,11166437,108565,0,1764348722,13835.78149134,-1.7320421100012027,53016.78307728 2025-11-28,16:52:04.000,332,11166491,108805,0,1764348723,13836.320396139992,-1.3513890899994294,53016.943781040005 2025-11-28,16:52:05.000,332,11166422,108605,0,1764348724,13836.81214676999,-0.9213921600021422,53017.05557496001 2025-11-28,16:52:06.000,332,11166520,108325,0,1764348725,13837.229797989996,-0.5477882699997281,53017.30012416001 2025-11-28,16:52:07.000,332,11166449,108805,0,1764348726,13837.687867070003,-0.25172480999754043,53017.43986656001 2025-11-28,16:52:08.000,332,11166475,108645,0,1764348727,13838.186354009995,461.85399234000215,53017.6285188 2025-11-28,16:52:09.000,332,11166412,108685,0,1764348728,13838.785885600002,0.3263038500008406,53017.79620968 2025-11-28,16:52:10.000,332,11166445,108885,0,1764348729,13839.35847195,0.6787603499979014,53018.01281040001 2025-11-28,16:52:11.000,332,11166512,108645,0,1764348730,13839.924321990002,0.8620377300030668,53018.24338536 2025-11-28,16:52:12.000,332,11166499,108524,0,1764348731,13840.436281549999,1.0876098900043871,53018.39710200001 2025-11-28,16:52:13.000,332,11166525,108805,0,1764348732,13840.867405389996,1.3202311799977906,53018.69754816 2025-11-28,16:52:14.000,332,11166520,108605,0,1764348733,13841.177275649992,1.4753120399982436,53018.907161760006 2025-11-28,16:52:15.000,332,11166415,108565,0,1764348734,13841.305265540002,1.609245510000619,53019.2006208 2025-11-28,16:52:16.000,332,11166521,108524,0,1764348735,13841.399573879993,1.7290807200042764,53019.31940184 2025-11-28,16:52:17.000,332,11166501,108645,0,1764348736,13841.507354839989,1.7854737599991495,53019.59888664001 2025-11-28,16:52:18.000,332,11166436,108725,0,1764348737,13841.62860841999,1.9264563600008842,53019.745616160006 2025-11-28,16:52:19.000,332,11166509,108645,0,1764348738,13841.763334619995,1.9898985300023924,53020.02510096001 2025-11-28,16:52:20.000,332,11166418,108725,0,1764348739,13841.89132450999,2.0392424399979063,53020.22074032001 2025-11-28,16:52:21.000,332,11166454,108565,0,1764348740,13842.05973226,2.067438960002619,53020.465289520005 2025-11-28,16:52:22.000,332,11166470,108805,0,1764348741,13842.127095359996,2.032193309998547,53020.67490312001 2025-11-28,16:52:23.000,332,11166435,108765,0,1764348742,13842.248348939997,2.130881130004127,53020.86355536001 2025-11-28,16:52:24.000,332,11166454,108605,0,1764348743,13842.376338829992,2.180225039999641,53021.03823336001 2025-11-28,16:52:25.000,332,11166484,108645,0,1764348744,13842.585164439988,2.2507163400005084,53021.19893712001 2025-11-28,16:52:26.000,332,11166514,108805,0,1764348745,13842.834407909999,2.3000602500032983,53021.4364992 2025-11-28,16:52:27.000,332,11166528,108885,0,1764348746,13843.13080554999,2.4128463300003204,53021.66008704001 2025-11-28,16:52:28.000,332,11166427,108365,0,1764348747,13843.393521639991,2.4692393700024695,53021.72995824001 2025-11-28,16:52:29.000,332,11166446,108485,0,1764348748,13843.764018690003,2.539730670003337,53021.93957184 2025-11-28,16:52:30.000,332,11166530,108565,0,1764348749,13844.11430681,2.6172711000035633,53022.191108160005 2025-11-28,16:52:31.000,332,11166528,108685,0,1764348750,13844.302923489995,2.7794010900033754,53022.33783768 2025-11-28,16:52:32.000,332,11166510,108645,0,1764348751,13844.53869434,2.8992362999997567,53022.45661872 2025-11-28,16:52:33.000,332,11166514,108524,0,1764348752,13844.666684229996,2.9274328200044692,53022.68719368001 2025-11-28,16:52:34.000,332,11166467,108605,0,1764348753,13844.767728879997,3.1107102000023588,53022.85488456001 2025-11-28,16:52:35.000,332,11166487,108685,0,1764348754,13844.781201500002,3.427921050002624,53023.078472400004 2025-11-28,16:52:36.000,332,11166474,108645,0,1764348755,13844.666684229996,3.68873886000074,53023.23917616001 2025-11-28,16:52:37.000,332,11166533,108485,0,1764348756,13844.693629469992,3.970704060004209,53023.40686704001 2025-11-28,16:52:38.000,332,11166416,108645,0,1764348757,13844.720574710002,4.182177959999535,53023.59551928001 2025-11-28,16:52:39.000,332,11166433,108645,0,1764348758,13844.767728879997,4.4570940300036455,53023.74224880001 2025-11-28,16:52:40.000,332,11166405,108685,0,1764348759,13844.781201500002,4.795452270001988,53023.90993968001 2025-11-28,16:52:41.000,332,11166487,108605,0,1764348760,13844.747519949997,5.098564860003535,53024.02872072001 2025-11-28,16:52:42.000,332,11166519,108645,0,1764348761,13844.760992570002,467.08444679999957,53024.203398720005 2025-11-28,16:52:43.000,332,11166475,108645,0,1764348762,13844.693629469992,5.443972230001236,53024.336154 2025-11-28,16:52:44.000,332,11166428,108845,0,1764348763,13844.619530060001,5.7682322100008605,53024.440960800006 2025-11-28,16:52:45.000,332,11166446,108805,0,1764348764,13844.606057439996,5.958558719998109,53024.56672896 2025-11-28,16:52:46.000,332,11166495,108565,0,1764348765,13844.585848509996,6.043148279997695,53024.65057440001 2025-11-28,16:52:47.000,332,11166483,108565,0,1764348766,13844.626266369996,6.099541319999844,53024.706471360005 2025-11-28,16:52:48.000,332,11166485,108845,0,1764348767,13844.720574710002,6.113639579998562,53024.78332968 2025-11-28,16:52:49.000,332,11166501,108445,0,1764348768,13844.868773529997,468.0078828300029,53024.90909784 2025-11-28,16:52:50.000,332,11166431,108365,0,1764348769,13845.010236039998,6.022000889999617,53024.923072080004 2025-11-28,16:52:51.000,332,11166519,108645,0,1764348770,13845.171907479998,6.014951760000258,53025.01390464001 2025-11-28,16:52:52.000,332,11166385,108805,0,1764348771,13845.279688439994,6.120688709997921,53025.090762960004 2025-11-28,16:52:53.000,332,11166485,108524,0,1764348772,13845.35378785,6.296916960003728,53025.1396728 2025-11-28,16:52:54.000,332,11166509,108645,0,1764348773,13845.400942019995,6.423801299999468,53025.28640232 2025-11-28,16:52:55.000,332,11166455,108725,0,1764348774,13845.421150949995,6.578882159999921,53025.328325040005 2025-11-28,16:52:56.000,332,11166425,108605,0,1764348775,13845.43462357,6.705766500002937,53025.384222 2025-11-28,16:52:57.000,332,11166411,108605,0,1764348776,13845.46830511999,6.8678964900027495,53025.43313184 2025-11-28,16:52:58.000,332,11166413,108605,0,1764348777,13845.43462357,6.9242895300048986,53025.426144720004 2025-11-28,16:52:59.000,332,11166461,108645,0,1764348778,13845.360524159994,7.163959949997661,53025.496015920005 2025-11-28,16:53:00.000,332,11166449,108685,0,1764348779,13845.246006889989,7.290844290000678,53025.51697728001 2025-11-28,16:53:01.000,332,11166379,108725,0,1764348780,13845.158434859994,7.50231819000328,53025.544925760005 2025-11-28,16:53:02.000,332,11166522,108845,0,1764348781,13845.104544379989,7.50231819000328,53025.6287712 2025-11-28,16:53:03.000,332,11166522,108765,0,1764348782,13845.037181279993,7.509367320002639,53025.6287712 2025-11-28,16:53:04.000,332,11166438,108605,0,1764348783,13844.875509839992,469.43180709000444,53025.57287424 2025-11-28,16:53:05.000,332,11166468,108645,0,1764348784,13844.747519949997,7.530514710000716,53025.58684848001 2025-11-28,16:53:06.000,332,11166489,108765,0,1764348785,13844.787937809997,7.417728630003694,53025.58684848001 2025-11-28,16:53:07.000,332,11166430,108805,0,1764348786,13844.841828290002,7.2696969000026,53025.53095152 2025-11-28,16:53:08.000,332,11166491,108485,0,1764348787,13844.875509839992,7.001829959997849,53025.58684848001 2025-11-28,16:53:09.000,332,11166437,108565,0,1764348788,13844.915927699993,6.755110409998451,53025.55191288 2025-11-28,16:53:10.000,332,11166495,108845,0,1764348789,13844.983290800003,6.58593128999928,53025.46806744001 2025-11-28,16:53:11.000,332,11166425,108605,0,1764348790,13845.037181279993,6.444948690004821,53025.46108032 2025-11-28,16:53:12.000,332,11166453,108565,0,1764348791,13844.936136629993,6.3956047800020315,53025.426144720004 2025-11-28,16:53:13.000,332,11166510,108565,0,1764348792,13844.922664010002,6.289867830004368,53025.384222 2025-11-28,16:53:14.000,332,11166420,108445,0,1764348793,13844.814883049992,6.162983490001352,53025.40518336 2025-11-28,16:53:15.000,332,11166534,108605,0,1764348794,13844.666684229996,6.2405239200015785,53025.28640232 2025-11-28,16:53:16.000,332,11166495,108805,0,1764348795,13844.572375889991,6.332162610000523,53025.20255688001 2025-11-28,16:53:17.000,332,11166410,108605,0,1764348796,13844.531958029991,6.374457390003954,53025.20255688001 2025-11-28,16:53:18.000,332,11166460,108405,0,1764348797,13844.53869434,6.494292600000335,53025.1396728 2025-11-28,16:53:19.000,332,11166528,108725,0,1764348798,13844.464594929996,6.600029549997998,53024.992943280005 2025-11-28,16:53:20.000,332,11166417,108524,0,1764348799,13844.43091337999,6.705766500002937,53024.97198192 2025-11-28,16:53:21.000,332,11166481,108524,0,1764348800,13844.43764969,6.769208670004446,53024.874162240005 2025-11-28,16:53:22.000,332,11166512,108805,0,1764348801,13844.31639611,6.797405190001882,53024.825252400005 2025-11-28,16:53:23.000,332,11166443,108524,0,1764348802,13844.26924193999,6.846749100004672,53024.83922664 2025-11-28,16:53:24.000,332,11166465,108765,0,1764348803,13844.11430681,6.9172403999982635,53024.706471360005 2025-11-28,16:53:25.000,332,11166448,108805,0,1764348804,13844.006525849989,6.853798230004031,53024.69948424001 2025-11-28,16:53:26.000,332,11166505,108565,0,1764348805,13843.878535959993,468.62820627000474,53024.60166456001 2025-11-28,16:53:27.000,332,11166458,108925,0,1764348806,13843.676446659993,6.670520849998866,53024.53179336001 2025-11-28,16:53:28.000,332,11166398,108485,0,1764348807,13843.514775219992,6.381506520003313,53024.4758964 2025-11-28,16:53:29.000,332,11166524,108725,0,1764348808,13843.353103779991,5.972656980004103,53024.41301232001 2025-11-28,16:53:30.000,332,11166495,108405,0,1764348809,13843.17122340999,5.5074144000027445,53024.30820552 2025-11-28,16:53:31.000,332,11166502,108605,0,1764348810,13842.96913410999,5.091515730004176,53024.2313472 2025-11-28,16:53:32.000,332,11166498,108645,0,1764348811,13842.652527539998,4.605125760004739,53024.22436008001 2025-11-28,16:53:33.000,332,11166496,108485,0,1764348812,13842.389811449997,4.062342750003154,53024.11955328 2025-11-28,16:53:34.000,332,11166457,108565,0,1764348813,13842.180985840001,3.5266088700009277,53024.01474648 2025-11-28,16:53:35.000,332,11166426,108485,0,1764348814,13841.97216022999,2.962678470001265,53023.95884952001 2025-11-28,16:53:36.000,332,11166447,108524,0,1764348815,13841.70944413999,2.6243202300029225,53023.90295256 2025-11-28,16:53:37.000,332,11166397,108285,0,1764348816,13841.338947089993,2.391698940002243,53023.7771844 2025-11-28,16:53:38.000,332,11166474,108565,0,1764348817,13841.015604209992,2.2577654699998675,53023.72827456 2025-11-28,16:53:39.000,332,11166517,108765,0,1764348818,13840.61816192,2.3494041599988122,53023.56058368 2025-11-28,16:53:40.000,332,11166482,108565,0,1764348819,13840.240928559993,2.497435889999906,53023.462764 2025-11-28,16:53:41.000,332,11166424,108565,0,1764348820,13839.776123169991,2.800548480001453,53023.42782840001 2025-11-28,16:53:42.000,332,11166504,108765,0,1764348821,13839.25069098999,3.0472680300008506,53023.28808600001 2025-11-28,16:53:43.000,332,11166551,108805,0,1764348822,13838.792621909997,3.434970180001983,53023.197253440005 2025-11-28,16:53:44.000,332,11166436,108524,0,1764348823,13838.33455282999,3.8720162399986293,53023.113408 2025-11-28,16:53:45.000,332,11166516,108645,0,1764348824,13837.889956369989,466.2385512000037,53022.96667848 2025-11-28,16:53:46.000,332,11166442,108565,0,1764348825,13837.573349799997,4.865943570002855,53022.88283304001 2025-11-28,16:53:47.000,332,11166517,108725,0,1764348826,13837.391469429997,5.380530059999728,53022.73610352001 2025-11-28,16:53:48.000,332,11166497,108565,0,1764348827,13837.364524190001,5.866920029999164,53022.60334824 2025-11-28,16:53:49.000,332,11166496,108645,0,1764348828,13837.398205739992,6.4519978200041805,53022.50552856 2025-11-28,16:53:50.000,332,11166425,108765,0,1764348829,13837.458832529992,6.853798230004031,53022.407708880004 2025-11-28,16:53:51.000,332,11166425,108725,0,1764348830,13837.714812309998,7.04412474000128,53022.30290208001 2025-11-28,16:53:52.000,332,11166501,108605,0,1764348831,13838.004473639994,7.213303860000451,53022.25399224001 2025-11-28,16:53:53.000,332,11166450,108765,0,1764348832,13838.327816519995,7.311991679998755,53022.15617256 2025-11-28,16:53:54.000,332,11166420,108765,0,1764348833,13838.563587370001,7.333139070004108,53022.03739152001 2025-11-28,16:53:55.000,332,11166467,108725,0,1764348834,13838.684840950002,7.276746030001959,53022.04437864001 2025-11-28,16:53:56.000,332,11166464,108805,0,1764348835,13838.772412979997,7.1287143000008655,53021.96752032001 2025-11-28,16:53:57.000,332,11166490,108524,0,1764348836,13838.826303460002,7.058222999999998,53021.84873928001 2025-11-28,16:53:58.000,332,11166430,108565,0,1764348837,13838.846512390002,6.9172403999982635,53021.87668776001 2025-11-28,16:53:59.000,332,11166512,108645,0,1764348838,13838.752204049997,6.790356060002523,53021.806816560005 2025-11-28,16:54:00.000,332,11166448,108845,0,1764348839,13838.583796300001,6.698717370003578,53021.757906720006 2025-11-28,16:54:01.000,332,11166419,108365,0,1764348840,13838.435597479991,468.5083710600011,53021.688035520005 2025-11-28,16:54:02.000,332,11166494,108645,0,1764348841,13838.33455282999,6.522489119997772,53021.6461128 2025-11-28,16:54:03.000,332,11166452,108524,0,1764348842,13838.33455282999,6.353309999998601,53021.569254480004 2025-11-28,16:54:04.000,332,11166450,108605,0,1764348843,13838.307607589995,6.113639579998562,53021.54130600001 2025-11-28,16:54:05.000,332,11166428,108605,0,1764348844,13838.368234379996,5.9233130700013135,53021.4364992 2025-11-28,16:54:06.000,332,11166515,108285,0,1764348845,13838.41538854999,5.8739691599985235,53021.36662800001 2025-11-28,16:54:07.000,332,11166472,108685,0,1764348846,13838.469279029996,5.82462525000301,53021.28976968 2025-11-28,16:54:08.000,332,11166487,108565,0,1764348847,13838.509696889996,5.789379599998938,53021.254834080006 2025-11-28,16:54:09.000,332,11166445,108605,0,1764348848,13838.489487959996,5.838723510001728,53021.21989848 2025-11-28,16:54:10.000,332,11166441,108605,0,1764348849,13838.523169510001,5.803477859997656,53021.1220788 2025-11-28,16:54:11.000,332,11166410,108645,0,1764348850,13838.509696889996,5.803477859997656,53021.0522076 2025-11-28,16:54:12.000,332,11166432,108605,0,1764348851,13838.44233379,5.838723510001728,53020.96137504001 2025-11-28,16:54:13.000,332,11166405,108245,0,1764348852,13838.408652239996,5.852821770000446,53020.9474008 2025-11-28,16:54:14.000,332,11166447,108645,0,1764348853,13838.348025449995,5.81757612000365,53020.85656824 2025-11-28,16:54:15.000,332,11166458,108645,0,1764348854,13838.186354009995,5.690691780000634,53020.800671280005 2025-11-28,16:54:16.000,332,11166441,108605,0,1764348855,13838.017946259999,5.584954830002971,53020.70983872 2025-11-28,16:54:17.000,332,11166463,108685,0,1764348856,13837.802384339993,5.479217879998032,53020.61900616 2025-11-28,16:54:18.000,332,11166503,108605,0,1764348857,13837.586822420002,5.394628319998446,53020.47227664 2025-11-28,16:54:19.000,332,11166494,108125,0,1764348858,13837.290424779996,5.2959405000001425,53020.465289520005 2025-11-28,16:54:20.000,332,11166398,109005,0,1764348859,13837.02097238,5.225449199999275,53020.4233668 2025-11-28,16:54:21.000,332,11166431,108365,0,1764348860,13836.684156879994,5.126761380000971,53020.26266304 2025-11-28,16:54:22.000,332,11166501,108725,0,1764348861,13836.333868759997,4.943484000003082,53020.129907760005 2025-11-28,16:54:23.000,332,11166498,108524,0,1764348862,13835.97684432999,4.598076629998104,53020.02510096001 2025-11-28,16:54:24.000,332,11166395,108605,0,1764348863,13835.79496395999,4.168079700000817,53019.913307040006 2025-11-28,16:54:25.000,332,11166501,108645,0,1764348864,13835.579402039999,3.6605423400033033,53019.77356464 2025-11-28,16:54:26.000,332,11166430,108885,0,1764348865,13835.471621079989,3.2023488900013035,53019.66177072 2025-11-28,16:54:27.000,332,11166417,108524,0,1764348866,13835.262795469993,2.7230080500012264,53019.49407984 2025-11-28,16:54:28.000,332,11166514,108605,0,1764348867,13835.101124029992,2.3776006800035248,53019.40324728001 2025-11-28,16:54:29.000,332,11166539,108685,0,1764348868,13834.939452589992,1.975800270003674,53019.24953064 2025-11-28,16:54:30.000,332,11166430,108765,0,1764348869,13834.818199009991,1.6444911600046908,53019.11677536001 2025-11-28,16:54:31.000,332,11166498,108685,0,1764348870,13834.838407939991,1.4682629099988844,53018.98402008 2025-11-28,16:54:32.000,332,11166518,108645,0,1764348871,13834.885562110001,1.3202311799977906,53018.837290560004 2025-11-28,16:54:33.000,332,11166473,108645,0,1764348872,13834.939452589992,1.2285924899988458,53018.690561040006 2025-11-28,16:54:34.000,332,11166418,108685,0,1764348873,13835.101124029992,1.2497398800041992,53018.62767696 2025-11-28,16:54:35.000,332,11166501,108605,0,1764348874,13835.175223439997,1.3272803100044257,53018.50889592 2025-11-28,16:54:36.000,332,11166468,108725,0,1764348875,13835.242586539993,1.5176068200016744,53018.39011488 2025-11-28,16:54:37.000,332,11166420,108524,0,1764348876,13835.229113920002,1.7431789800029946,53018.285308080005 2025-11-28,16:54:38.000,332,11166486,108605,0,1764348877,13835.215641299998,2.018095049999829,53018.22941112001 2025-11-28,16:54:39.000,332,11166518,108685,0,1764348878,13835.087651410002,2.3635024200048065,53018.13857856001 2025-11-28,16:54:40.000,332,11166390,108605,0,1764348879,13834.872089489996,464.49741609000193,53018.06172024001 2025-11-28,16:54:41.000,332,11166469,108605,0,1764348880,13834.62284602,2.856941520003602,53018.00582328 2025-11-28,16:54:42.000,332,11166425,108405,0,1764348881,13834.40054779,3.026120640002773,53017.93595208 2025-11-28,16:54:43.000,332,11166489,108365,0,1764348882,13834.083941219993,3.4067736600045464,53017.8381324 2025-11-28,16:54:44.000,332,11166404,108524,0,1764348883,13833.686498930001,465.6675716700047,53017.76127408 2025-11-28,16:54:45.000,332,11166428,108605,0,1764348884,13833.349683429995,3.9777531900035683,53017.70537712001 2025-11-28,16:54:46.000,332,11166499,108445,0,1764348885,13833.140857819999,4.161030570001458,53017.62153168 2025-11-28,16:54:47.000,332,11166461,108645,0,1764348886,13832.925295899993,4.1962762199982535,53017.495763520004 2025-11-28,16:54:48.000,332,11166508,108445,0,1764348887,13832.783833389993,4.048244490004436,53017.43986656001 2025-11-28,16:54:49.000,332,11166464,108805,0,1764348888,13832.709733980002,3.9918514500022866,53017.328072640004 2025-11-28,16:54:50.000,332,11166482,108805,0,1764348889,13832.689525050002,3.7803775499996846,53017.18833024 2025-11-28,16:54:51.000,332,11166497,108645,0,1764348890,13832.824251249993,3.5195597400015686,53017.09749768 2025-11-28,16:54:52.000,332,11166473,108805,0,1764348891,13832.891614349988,3.2587419300034526,53016.97871664 2025-11-28,16:54:53.000,332,11166462,108685,0,1764348892,13833.086967339994,2.8498923900042428,53016.873909840004 2025-11-28,16:54:54.000,332,11166401,108645,0,1764348893,13833.268847709995,2.483337630001188,53016.76910304001 2025-11-28,16:54:55.000,332,11166422,108485,0,1764348894,13833.511354869996,2.293011120003939,53016.64333488 2025-11-28,16:54:56.000,332,11166511,108445,0,1764348895,13833.673026309996,2.067438960002619,53016.56647656 2025-11-28,16:54:57.000,332,11166494,108645,0,1764348896,13833.740389409992,1.870063319998735,53016.4057728 2025-11-28,16:54:58.000,332,11166454,108685,0,1764348897,13833.814488819997,1.7502281100023538,53016.36385008001 2025-11-28,16:54:59.000,332,11166422,108685,0,1764348898,13833.747125720001,1.6938350700002047,53016.28699176 2025-11-28,16:55:00.000,332,11166438,108845,0,1764348899,13833.699971549991,1.6162946399999782,53016.203146320004 2025-11-28,16:55:01.000,332,11166426,108925,0,1764348900,13833.62587214,1.545803339999111,53016.0214812 2025-11-28,16:55:02.000,332,11166426,108605,0,1764348901,13833.531563799996,1.5246559500010335,53015.986545600004 2025-11-28,16:55:03.000,332,11166429,108725,0,1764348902,13833.58545428,1.4612137799995253,53015.94462288 2025-11-28,16:55:04.000,332,11166394,108805,0,1764348903,13833.639344759991,1.3484277000025031,53015.839816080006 2025-11-28,16:55:05.000,332,11166430,108605,0,1764348904,13833.821225129992,1.2567890100035584,53015.75597064 2025-11-28,16:55:06.000,332,11166467,108805,0,1764348905,13834.036787049998,1.341378570003144,53015.672125200006 2025-11-28,16:55:07.000,332,11166413,108805,0,1764348906,13834.279294209999,1.397771609998017,53015.59526688001 2025-11-28,16:55:08.000,332,11166422,108605,0,1764348907,13834.48138351,1.4894103000042378,53015.59526688001 2025-11-28,16:55:09.000,332,11166505,108485,0,1764348908,13834.771044839996,1.707933329998923,53015.51840856 2025-11-28,16:55:10.000,332,11166488,108685,0,1764348909,13835.121332959992,1.9405546199996024,53015.42757600001 2025-11-28,16:55:11.000,332,11166384,108605,0,1764348910,13835.518775249999,2.067438960002619,53015.42058888 2025-11-28,16:55:12.000,332,11166485,108645,0,1764348911,13835.91621753999,2.1943232999983593,53015.364691920004 2025-11-28,16:55:13.000,332,11166421,108605,0,1764348912,13836.448386030002,2.391698940002243,53015.336743440006 2025-11-28,16:55:14.000,332,11166477,108605,0,1764348913,13836.94013666,2.490386760000547,53015.24591088 2025-11-28,16:55:15.000,332,11166483,108485,0,1764348914,13837.512723009997,2.490386760000547,53015.22494952 2025-11-28,16:55:16.000,332,11166526,108565,0,1764348915,13838.11899091,2.497435889999906,53015.169052560006 2025-11-28,16:55:17.000,332,11166489,108765,0,1764348916,13838.684840950002,2.448091980004392,53015.197001040004 2025-11-28,16:55:18.000,332,11166510,108645,0,1764348917,13839.29110884999,2.3635024200048065,53015.19001392001 2025-11-28,16:55:19.000,332,11166510,108445,0,1764348918,13839.863695200002,2.229568950002431,53015.23193664 2025-11-28,16:55:20.000,332,11166479,108605,0,1764348919,13840.443017859994,2.173175910000282,53015.28783360001 2025-11-28,16:55:21.000,332,11166424,108405,0,1764348920,13840.928032179996,2.1661267800009227,53015.30180784 2025-11-28,16:55:22.000,332,11166424,108365,0,1764348921,13841.312001849998,2.0956354800000554,53015.40661464001 2025-11-28,16:55:23.000,332,11166449,108605,0,1764348922,13841.66902627999,2.074488090001978,53015.49046008 2025-11-28,16:55:24.000,332,11166467,108725,0,1764348923,13841.85764296,2.1097337399987737,53015.58129264 2025-11-28,16:55:25.000,332,11166432,108685,0,1764348924,13842.03278701999,2.1097337399987737,53015.6371896 2025-11-28,16:55:26.000,332,11166427,108765,0,1764348925,13842.214667389992,2.0462915700045414,53015.73500928 2025-11-28,16:55:27.000,332,11166507,108485,0,1764348926,13842.308975729997,2.0533407000039006,53015.81186760001 2025-11-28,16:55:28.000,332,11166461,108645,0,1764348927,13842.423493000002,2.018095049999829,53015.90968728001 2025-11-28,16:55:29.000,332,11166505,108805,0,1764348928,13842.578428129993,2.032193309998547,53015.97955848001 2025-11-28,16:55:30.000,332,11166359,108445,0,1764348929,13842.834407909999,2.0956354800000554,53016.035455440004 2025-11-28,16:55:31.000,332,11166494,108725,0,1764348930,13842.98934303999,2.3141585100020166,53016.14026224 2025-11-28,16:55:32.000,332,11166439,108805,0,1764348931,13843.25205912999,2.504485019999265,53016.224107680006 2025-11-28,16:55:33.000,332,11166401,108445,0,1764348932,13843.460884740001,2.758253699998022,53016.28000464 2025-11-28,16:55:34.000,332,11166431,108445,0,1764348933,13843.696655589993,2.976776729999983,53016.41275992001 2025-11-28,16:55:35.000,332,11166459,108485,0,1764348934,13843.878535959993,3.117759330001718,53016.4057728 2025-11-28,16:55:36.000,332,11166400,108645,0,1764348935,13843.945899059989,3.272840190002171,53016.559489440006 2025-11-28,16:55:37.000,332,11166476,108805,0,1764348936,13843.972844299999,3.3574297500017565,53016.6852576 2025-11-28,16:55:38.000,332,11166422,108524,0,1764348937,13843.966107989989,3.434970180001983,53016.74814168001 2025-11-28,16:55:39.000,332,11166428,108965,0,1764348938,13843.918953819993,3.484314090004773,53016.90884544 2025-11-28,16:55:40.000,332,11166498,108605,0,1764348939,13843.858327029993,3.590051040002436,53017.03461360001 2025-11-28,16:55:41.000,332,11166387,108685,0,1764348940,13843.764018690003,3.646444080004585,53017.11845904 2025-11-28,16:55:42.000,332,11166457,108405,0,1764348941,13843.615819869992,3.6182475599998725,53017.230252960006 2025-11-28,16:55:43.000,332,11166485,108685,0,1764348942,13843.534984149992,3.590051040002436,53017.34204688001 2025-11-28,16:55:44.000,332,11166466,108845,0,1764348943,13843.454148429992,3.5195597400015686,53017.40493096 2025-11-28,16:55:45.000,332,11166491,108685,0,1764348944,13843.380049020001,3.3715280100004748,53017.544673360004 2025-11-28,16:55:46.000,332,11166466,108805,0,1764348945,13843.2992133,3.2446436700047343,53017.712364240004 2025-11-28,16:55:47.000,332,11166445,108605,0,1764348946,13843.23185019999,3.0825136799976462,53017.70537712001 2025-11-28,16:55:48.000,332,11166477,108805,0,1764348947,13843.225113889996,3.012022380004055,53017.80319680001 2025-11-28,16:55:49.000,332,11166360,108524,0,1764348948,13843.23858651,2.9274328200044692,53017.89402936001 2025-11-28,16:55:50.000,332,11166466,108485,0,1764348949,13843.2992133,2.856941520003602,53017.91499072 2025-11-28,16:55:51.000,332,11166503,108685,0,1764348950,13843.359840090001,2.8357941299982485,53017.99184904001 2025-11-28,16:55:52.000,332,11166479,108645,0,1764348951,13843.454148429992,2.800548480001453,53018.03377176 2025-11-28,16:55:53.000,332,11166413,108845,0,1764348952,13843.508038909997,2.856941520003602,53018.047746000004 2025-11-28,16:55:54.000,332,11166456,108285,0,1764348953,13843.467621049997,2.920383689997834,53018.12460432 2025-11-28,16:55:55.000,332,11166352,108965,0,1764348954,13843.420466880001,2.9838258599993424,53018.187488400006 2025-11-28,16:55:56.000,332,11166478,108524,0,1764348955,13843.521511530002,3.167103240004508,53018.22941112001 2025-11-28,16:55:57.000,332,11166405,108685,0,1764348956,13843.548456769997,3.2657910600028117,53018.29928232 2025-11-28,16:55:58.000,332,11166431,108645,0,1764348957,13843.460884740001,3.484314090004773,53018.383127760004 2025-11-28,16:55:59.000,332,11166473,108645,0,1764348958,13843.312685919991,3.702837119999458,53018.39710200001 2025-11-28,16:56:00.000,332,11166469,108605,0,1764348959,13843.245322819996,3.9425075399994967,53018.48094744 2025-11-28,16:56:01.000,332,11166433,108125,0,1764348960,13843.31942223,4.118735789998027,53018.5368444 2025-11-28,16:56:02.000,332,11166454,108645,0,1764348961,13843.359840090001,4.3513570799987065,53018.58575424 2025-11-28,16:56:03.000,332,11166391,108805,0,1764348962,13843.400257950001,4.442995769997651,53018.61370272001 2025-11-28,16:56:04.000,332,11166452,108605,0,1764348963,13843.588874629997,4.464143160003005,53018.690561040006 2025-11-28,16:56:05.000,332,11166479,108645,0,1764348964,13843.817909169993,4.428897509998933,53018.71152240001 2025-11-28,16:56:06.000,332,11166471,108725,0,1764348965,13844.18840621999,4.4077501200008555,53018.739470880006 2025-11-28,16:56:07.000,332,11166375,108685,0,1764348966,13844.646475299996,4.337258819999988,53018.72549664 2025-11-28,16:56:08.000,332,11166497,108565,0,1764348967,13845.171907479998,4.189227089998894,53018.77440648 2025-11-28,16:56:09.000,332,11166388,108725,0,1764348968,13845.724284899996,4.076441010001872,53018.82331632 2025-11-28,16:56:10.000,332,11166395,108725,0,1764348969,13846.290134939998,3.9918514500022866,53018.837290560004 2025-11-28,16:56:11.000,332,11166436,108725,0,1764348970,13846.84924866999,3.8720162399986293,53018.96305872 2025-11-28,16:56:12.000,332,11166379,108605,0,1764348971,13847.340999300002,465.61117863000254,53018.89318752 2025-11-28,16:56:13.000,332,11166394,108445,0,1764348972,13847.84622254999,3.702837119999458,53019.01196856 2025-11-28,16:56:14.000,332,11166410,108605,0,1764348973,13848.284082699996,3.6816897300013807,53019.0608784 2025-11-28,16:56:15.000,332,11166422,108765,0,1764348974,13848.742151779988,3.7169353799981764,53019.193633680006 2025-11-28,16:56:16.000,332,11166382,108685,0,1764348975,13849.15306669,3.63939494999795,53019.21459504001 2025-11-28,16:56:17.000,332,11166378,108285,0,1764348976,13849.584190529997,3.6323458199985907,53019.26350488001 2025-11-28,16:56:18.000,332,11166395,108685,0,1764348977,13849.887324479998,3.745131900002889,53019.38228592001 2025-11-28,16:56:19.000,332,11166447,108685,0,1764348978,13850.16351318999,3.8226723300031153,53019.48010560001 2025-11-28,16:56:20.000,332,11166413,109045,0,1764348979,13850.41275666,3.850868850000552,53019.54997680001 2025-11-28,16:56:21.000,332,11166469,108645,0,1764348980,13850.695681680001,3.8720162399986293,53019.66875784001 2025-11-28,16:56:22.000,332,11166455,108805,0,1764348981,13850.965134079997,3.96365493000485,53019.76657752001 2025-11-28,16:56:23.000,332,11166457,108885,0,1764348982,13851.207641239998,4.005949710001005,53019.794526000005 2025-11-28,16:56:24.000,332,11166395,108605,0,1764348983,13851.40299422999,4.048244490004436,53019.92728128 2025-11-28,16:56:25.000,332,11166388,108565,0,1764348984,13851.598347219995,4.111686659998668,53020.011126720005 2025-11-28,16:56:26.000,332,11166401,108685,0,1764348985,13851.81390914,4.153981440002099,53020.1089464 2025-11-28,16:56:27.000,332,11166409,108765,0,1764348986,13852.015998440002,4.224472740002966,53020.22074032001 2025-11-28,16:56:28.000,332,11166478,108685,0,1764348987,13852.137252020002,4.203325350004889,53020.23471456 2025-11-28,16:56:29.000,332,11166470,108645,0,1764348988,13852.258505600003,4.231521870002325,53020.33952136001 2025-11-28,16:56:30.000,332,11166411,108765,0,1764348989,13852.298923459988,4.203325350004889,53020.44432816 2025-11-28,16:56:31.000,332,11166397,108485,0,1764348990,13852.218087740002,4.153981440002099,53020.50022512 2025-11-28,16:56:32.000,332,11166487,108565,0,1764348991,13852.103570469997,3.9918514500022866,53020.61201904 2025-11-28,16:56:33.000,332,11166446,108765,0,1764348992,13851.800436519996,3.850868850000552,53020.74477432001 2025-11-28,16:56:34.000,332,11166466,108445,0,1764348993,13851.36257636999,3.850868850000552,53020.75874856 2025-11-28,16:56:35.000,332,11166476,108565,0,1764348994,13850.924716219997,3.7803775499996846,53020.83560688 2025-11-28,16:56:36.000,332,11166508,108524,0,1764348995,13850.540746549996,465.4842942899995,53020.89150384001 2025-11-28,16:56:37.000,332,11166516,108524,0,1764348996,13850.150040569999,3.4138227900039055,53020.9474008 2025-11-28,16:56:38.000,332,11166455,108485,0,1764348997,13849.772807209993,465.0472482300029,53020.97534928 2025-11-28,16:56:39.000,332,11166477,108605,0,1764348998,13849.41578278,2.9274328200044692,53021.01028488001 2025-11-28,16:56:40.000,332,11166451,108725,0,1764348999,13848.90382321999,2.553828930002055,53021.08015608001 2025-11-28,16:56:41.000,332,11166413,108605,0,1764349000,13848.304291629996,2.23661808000179,53021.066181840004 2025-11-28,16:56:42.000,332,11166482,108445,0,1764349001,13847.758650519994,2.074488090001978,53021.12906592001 2025-11-28,16:56:43.000,332,11166443,108565,0,1764349002,13847.017656420001,1.975800270003674,53021.11509168 2025-11-28,16:56:44.000,332,11166451,108524,0,1764349003,13846.263189699988,1.9123581000021659,53021.07316896 2025-11-28,16:56:45.000,332,11166457,108605,0,1764349004,13845.53566822,463.7008644000016,53021.10111744 2025-11-28,16:56:46.000,332,11166416,108565,0,1764349005,13844.848564599997,1.813670280003862,53021.0522076 2025-11-28,16:56:47.000,332,11166499,108805,0,1764349006,13844.30965979999,1.6656385500027682,53021.017272000005 2025-11-28,16:56:48.000,332,11166417,108405,0,1764349007,13843.831381789998,1.5669507300044643,53020.91246520001 2025-11-28,16:56:49.000,332,11166476,108445,0,1764349008,13843.366576399996,1.4894103000042378,53020.83560688 2025-11-28,16:56:50.000,332,11166457,108524,0,1764349009,13843.03649721,1.4259681300027296,53020.70285160001 2025-11-28,16:56:51.000,332,11166430,108605,0,1764349010,13842.753572189999,1.3131820499984315,53020.632980400005 2025-11-28,16:56:52.000,332,11166474,108605,0,1764349011,13842.463910860002,1.284985530000995,53020.584070560006 2025-11-28,16:56:53.000,332,11166416,108765,0,1764349012,13842.167513219996,1.2638381400029175,53020.493238 2025-11-28,16:56:54.000,332,11166437,108725,0,1764349013,13841.79701617,1.3625259600012214,53020.45830240001 2025-11-28,16:56:55.000,332,11166498,108805,0,1764349014,13841.413046499998,1.397771609998017,53020.2836244 2025-11-28,16:56:56.000,332,11166412,108524,0,1764349015,13840.86066908,1.5739998600038234,53020.178817600005 2025-11-28,16:56:57.000,332,11166503,108645,0,1764349016,13840.240928559993,1.757277240001713,53020.04606232 2025-11-28,16:56:58.000,332,11166460,108805,0,1764349017,13839.64139697,2.0039967900011106,53019.94125552 2025-11-28,16:56:59.000,332,11166428,108605,0,1764349018,13838.940820729993,2.328256770000735,53019.83644872001 2025-11-28,16:57:00.000,332,11166510,108645,0,1764349019,13838.23350817999,2.6172711000035633,53019.6547836 2025-11-28,16:57:01.000,332,11166399,108845,0,1764349020,13837.526195630002,2.8921871700003976,53019.577925280006 2025-11-28,16:57:02.000,332,11166472,108845,0,1764349021,13836.93340034999,3.1459558499991545,53019.43119576001 2025-11-28,16:57:03.000,332,11166410,108685,0,1764349022,13836.407968170002,3.286938450000889,53019.24953064 2025-11-28,16:57:04.000,332,11166522,108565,0,1764349023,13835.96337171,3.442019310001342,53019.04690416001 2025-11-28,16:57:05.000,332,11166445,108765,0,1764349024,13835.666974069994,3.5618545199977234,53018.907161760006 2025-11-28,16:57:06.000,332,11166432,108925,0,1764349025,13835.512038939989,465.5547855900004,53018.66261256001 2025-11-28,16:57:07.000,332,11166461,108485,0,1764349026,13835.498566319999,465.61117863000254,53018.45998608 2025-11-28,16:57:08.000,332,11166390,108725,0,1764349027,13835.626556209994,3.7733284200003254,53018.2922952 2025-11-28,16:57:09.000,332,11166504,108645,0,1764349028,13835.94316278,3.815623200003756,53017.99184904001 2025-11-28,16:57:10.000,332,11166404,108805,0,1764349029,13836.286714590002,3.801524939997762,53017.81018392 2025-11-28,16:57:11.000,332,11166459,108805,0,1764349030,13836.697629499999,3.709886249998817,53017.55864760001 2025-11-28,16:57:12.000,332,11166426,108765,0,1764349031,13837.108544409995,3.695787990000099,53017.41890520001 2025-11-28,16:57:13.000,332,11166421,108524,0,1764349032,13837.532931939997,3.6816897300013807,53017.29313704 2025-11-28,16:57:14.000,332,11166480,108765,0,1764349033,13837.836065889998,3.7239845100048115,53017.12544616 2025-11-28,16:57:15.000,332,11166431,108645,0,1764349034,13838.038155189999,3.7733284200003254,53016.88089696 2025-11-28,16:57:16.000,332,11166425,108645,0,1764349035,13838.19982663,3.900212760003342,53016.825000000004 2025-11-28,16:57:17.000,332,11166489,108524,0,1764349036,13838.307607589995,4.034146229998441,53016.67128336001 2025-11-28,16:57:18.000,332,11166447,108605,0,1764349037,13838.449070099996,4.168079700000817,53016.559489440006 2025-11-28,16:57:19.000,332,11166432,108805,0,1764349038,13838.509696889996,466.2385512000037,53016.44769552 2025-11-28,16:57:20.000,332,11166427,108605,0,1764349039,13838.664632020002,4.471192290002364,53016.35686296 2025-11-28,16:57:21.000,332,11166394,108805,0,1764349040,13838.758940359992,4.4993888099998,53016.2310948 2025-11-28,16:57:22.000,332,11166504,108605,0,1764349041,13838.961029659993,4.54873272000259,53016.13327512 2025-11-28,16:57:23.000,332,11166490,108885,0,1764349042,13839.25069098999,4.506437939999159,53016.06340392 2025-11-28,16:57:24.000,332,11166466,108725,0,1764349043,13839.59424279999,4.492339680000441,53015.937635760005 2025-11-28,16:57:25.000,332,11166497,108805,0,1764349044,13839.937794609992,4.541683590003231,53015.90270016 2025-11-28,16:57:26.000,332,11166507,108645,0,1764349045,13840.261137489993,4.527585330004513,53015.83282896001 2025-11-28,16:57:27.000,332,11166440,108485,0,1764349046,13840.564271439995,4.626273150002817,53015.79789336 2025-11-28,16:57:28.000,332,11166486,108725,0,1764349047,13840.83372383999,4.830697919998784,53015.79090624001 2025-11-28,16:57:29.000,332,11166434,108805,0,1764349048,13841.049285759997,5.056270080000104,53015.75597064 2025-11-28,16:57:30.000,332,11166458,108645,0,1764349049,13841.204220890002,5.331186150004214,53015.78391912 2025-11-28,16:57:31.000,332,11166388,108524,0,1764349050,13841.332210779998,5.6624952600031975,53015.71404792001 2025-11-28,16:57:32.000,332,11166501,108605,0,1764349051,13841.372628639998,5.986755240002822,53015.75597064 2025-11-28,16:57:33.000,332,11166520,108445,0,1764349052,13841.379364949993,6.36035912999796,53015.700073680004 2025-11-28,16:57:34.000,332,11166501,108524,0,1764349053,13841.352419709998,6.783306930003164,53015.776932 2025-11-28,16:57:35.000,332,11166472,108605,0,1764349054,13841.392837569998,7.135763430000225,53015.769944880005 2025-11-28,16:57:36.000,332,11166520,108685,0,1764349055,13841.453464359998,7.488219930004561,53015.79789336 2025-11-28,16:57:37.000,332,11166427,108605,0,1764349056,13841.567981629989,7.770185130000755,53015.80488048 2025-11-28,16:57:38.000,332,11166478,108605,0,1764349057,13841.77680724,7.981659030003357,53015.86077744001 2025-11-28,16:57:39.000,332,11166444,108565,0,1764349058,13841.97216022999,8.207231190004677,53015.85379032 2025-11-28,16:57:40.000,332,11166428,108524,0,1764349059,13842.308975729997,8.355262919998495,53015.9166744 2025-11-28,16:57:41.000,332,11166506,108685,0,1764349060,13842.726626949989,8.404606830001285,53015.97955848001 2025-11-28,16:57:42.000,332,11166427,108524,0,1764349061,13843.144278169995,8.418705090000003,53016.01449408 2025-11-28,16:57:43.000,332,11166499,108524,0,1764349062,13843.723600830002,8.298869880003622,53016.07737816001 2025-11-28,16:57:44.000,332,11166428,108645,0,1764349063,13844.27597825,8.164936410001246,53016.18917208 2025-11-28,16:57:45.000,332,11166466,108524,0,1764349064,13844.760992570002,7.995757290002075,53016.31494024001 2025-11-28,16:57:46.000,332,11166555,108685,0,1764349065,13845.212325339999,7.833627300002263,53016.42673416 2025-11-28,16:57:47.000,332,11166462,108805,0,1764349066,13845.582822389995,7.615104270000302,53016.59442504 2025-11-28,16:57:48.000,332,11166412,108645,0,1764349067,13845.811856929991,7.4459251500011305,53016.727180320006 2025-11-28,16:57:49.000,332,11166543,108685,0,1764349068,13845.939846820002,7.227402119999169,53016.91583256001 2025-11-28,16:57:50.000,332,11166516,108685,0,1764349069,13845.939846820002,7.086419520004711,53017.08352344001 2025-11-28,16:57:51.000,332,11166436,108725,0,1764349070,13845.838802170001,6.99478082999849,53017.279162800005 2025-11-28,16:57:52.000,332,11166426,108885,0,1764349071,13845.71754859,6.903142139999545,53017.46082792 2025-11-28,16:57:53.000,332,11166430,108645,0,1764349072,13845.52893190999,6.931338660004258,53017.58659608001 2025-11-28,16:57:54.000,332,11166434,108645,0,1764349073,13845.32684260999,6.945436920002976,53017.77524832001 2025-11-28,16:57:55.000,332,11166392,108605,0,1764349074,13845.171907479998,7.001829959997849,53017.89402936001 2025-11-28,16:57:56.000,332,11166414,108645,0,1764349075,13845.070862829998,7.04412474000128,53018.00582328 2025-11-28,16:57:57.000,332,11166426,108645,0,1764349076,13845.043917589988,7.1287143000008655,53018.17351416 2025-11-28,16:57:58.000,332,11166480,108805,0,1764349077,13845.138225929993,7.171009080004296,53018.27133384 2025-11-28,16:57:59.000,332,11166485,108645,0,1764349078,13845.198852719994,7.290844290000678,53018.32723080001 2025-11-28,16:58:00.000,332,11166466,108645,0,1764349079,13845.340315229994,7.460023409999849,53018.452998960005 2025-11-28,16:58:01.000,332,11166473,108725,0,1764349080,13845.42788725999,7.537563840000075,53018.6067156 2025-11-28,16:58:02.000,332,11166487,108925,0,1764349081,13845.59629501,7.579858620003506,53018.72549664 2025-11-28,16:58:03.000,332,11166500,108805,0,1764349082,13845.69733966,7.650349920004373,53018.858251920006 2025-11-28,16:58:04.000,332,11166493,108645,0,1764349083,13845.798384310001,7.763136000001396,53018.97703296001 2025-11-28,16:58:05.000,332,11166473,108365,0,1764349084,13845.818593240001,7.805430780004826,53019.1307496 2025-11-28,16:58:06.000,332,11166436,108645,0,1764349085,13845.825329549996,7.791332519998832,53019.13773672 2025-11-28,16:58:07.000,332,11166416,108645,0,1764349086,13845.933110509992,7.868872949999059,53019.22856928 2025-11-28,16:58:08.000,332,11166429,108524,0,1764349087,13846.027418849997,7.960511639998003,53019.39626016 2025-11-28,16:58:09.000,332,11166456,108685,0,1764349088,13846.013946229992,469.8829514099998,53019.529015440006 2025-11-28,16:58:10.000,332,11166474,108445,0,1764349089,13845.946583129997,8.08034685000166,53019.5849124 2025-11-28,16:58:11.000,332,11166483,108605,0,1764349090,13845.838802170001,8.186083799999324,53019.70369344 2025-11-28,16:58:12.000,332,11166457,108325,0,1764349091,13845.751230139991,8.284771620004904,53019.81548736001 2025-11-28,16:58:13.000,332,11166441,108605,0,1764349092,13845.49525036,8.36936118000449,53019.8993328 2025-11-28,16:58:14.000,332,11166445,108605,0,1764349093,13845.158434859994,8.446901610004716,53019.962216880005 2025-11-28,16:58:15.000,332,11166436,108725,0,1764349094,13844.895718769993,8.517392909998307,53020.0390752 2025-11-28,16:58:16.000,332,11166436,108365,0,1764349095,13844.579112200001,8.594933339998533,53020.06702368 2025-11-28,16:58:17.000,332,11166417,108685,0,1764349096,13844.201878839995,470.51737311000034,53020.0390752 2025-11-28,16:58:18.000,332,11166456,108685,0,1764349097,13843.932426439998,8.552638560002379,53020.15785624 2025-11-28,16:58:19.000,332,11166500,108645,0,1764349098,13843.642765110002,8.453950740004075,53020.178817600005 2025-11-28,16:58:20.000,332,11166482,108605,0,1764349099,13843.413730569991,8.327066400001058,53020.129907760005 2025-11-28,16:58:21.000,332,11166483,108605,0,1764349100,13843.27900437,8.13673989000381,53020.16484336 2025-11-28,16:58:22.000,332,11166403,108485,0,1764349101,13843.285740679996,7.805430780004826,53020.11593352 2025-11-28,16:58:23.000,332,11166472,108685,0,1764349102,13843.406994259996,7.424777760003053,53020.17183048001 2025-11-28,16:58:24.000,332,11166417,108524,0,1764349103,13843.501302600002,6.987731699999131,53020.1089464 2025-11-28,16:58:25.000,332,11166485,108205,0,1764349104,13843.588874629997,6.522489119997772,53020.05304944001 2025-11-28,16:58:26.000,332,11166487,108685,0,1764349105,13843.831381789998,6.0290500199989765,53019.97619112 2025-11-28,16:58:27.000,332,11166405,108645,0,1764349106,13844.25576932,5.493316140004026,53019.969204 2025-11-28,16:58:28.000,332,11166446,108524,0,1764349107,13844.666684229996,4.950533130002441,53019.913307040006 2025-11-28,16:58:29.000,332,11166525,108685,0,1764349108,13845.064126519988,4.485290550001082,53019.94125552 2025-11-28,16:58:30.000,332,11166410,108805,0,1764349109,13845.51545929,465.8649473100013,53019.92029416 2025-11-28,16:58:31.000,332,11166402,108685,0,1764349110,13845.980264680002,3.6675914700026624,53019.85042296 2025-11-28,16:58:32.000,332,11166461,108524,0,1764349111,13846.411388519999,3.343331490003038,53019.8993328 2025-11-28,16:58:33.000,332,11166478,108725,0,1764349112,13846.82903973999,3.061366289999569,53019.843435840005 2025-11-28,16:58:34.000,332,11166367,108485,0,1764349113,13847.064810589996,2.814646740000171,53019.87138432 2025-11-28,16:58:35.000,332,11166419,108645,0,1764349114,13847.152382619992,2.5679271900007734,53019.87837144 2025-11-28,16:58:36.000,332,11166411,108445,0,1764349115,13847.105228449997,2.342355029999453,53019.88535856001 2025-11-28,16:58:37.000,332,11166429,108685,0,1764349116,13847.004183799996,2.0885863500006963,53019.864397200006 2025-11-28,16:58:38.000,332,11166402,108365,0,1764349117,13846.822303429995,1.8277685400025803,53019.892345680004 2025-11-28,16:58:39.000,332,11166478,108765,0,1764349118,13846.559587339994,1.6303928999986965,53019.85741008001 2025-11-28,16:58:40.000,332,11166477,108565,0,1764349119,13846.391179589999,1.390722479998658,53019.8993328 2025-11-28,16:58:41.000,332,11166411,108605,0,1764349120,13846.209299219998,1.1933468400020502,53019.864397200006 2025-11-28,16:58:42.000,332,11166450,108645,0,1764349121,13845.966792059997,1.0664624999990338,53019.8294616 2025-11-28,16:58:43.000,332,11166497,108605,0,1764349122,13845.784911689996,0.9043325099992217,53019.7595904 2025-11-28,16:58:44.000,332,11166460,108645,0,1764349123,13845.663658109996,0.7210551300013321,53019.68971920001 2025-11-28,16:58:45.000,332,11166495,108645,0,1764349124,13845.623240249995,0.6153181800036691,53019.60587376 2025-11-28,16:58:46.000,332,11166496,108565,0,1764349125,13845.731021209991,0.4884338400006527,53019.508054080005 2025-11-28,16:58:47.000,332,11166404,108765,0,1764349126,13846.067836709997,0.3897460200023488,53019.43119576001 2025-11-28,16:58:48.000,332,11166536,108685,0,1764349127,13846.46527899999,0.21351777000381844,53019.389273040004 2025-11-28,16:58:49.000,332,11166482,108685,0,1764349128,13846.930084389991,0.08663343000080204,53019.23555640001 2025-11-28,16:58:50.000,332,11166463,108725,0,1764349129,13847.448780259998,0.002043870001216419,53019.2006208 2025-11-28,16:58:51.000,332,11166432,108645,0,1764349130,13847.89337672,-0.0825456899983692,53019.14472384001 2025-11-28,16:58:52.000,332,11166401,108845,0,1764349131,13848.209983289991,-0.12484047000179999,53019.0608784 2025-11-28,16:58:53.000,332,11166505,108965,0,1764349132,13848.331236869992,-0.16713524999795482,53019.074852640006 2025-11-28,16:58:54.000,332,11166476,108485,0,1764349133,13848.270610079991,-0.23057741999946302,53019.025942800006 2025-11-28,16:58:55.000,332,11166481,108645,0,1764349134,13848.216719600001,-0.2658230699962587,53018.97703296001 2025-11-28,16:58:56.000,332,11166512,108524,0,1764349135,13848.10893863999,461.5297323600025,53018.9910072 2025-11-28,16:58:57.000,332,11166469,108565,0,1764349136,13847.99442137,-0.3222161099984078,53018.92812312001 2025-11-28,16:58:58.000,332,11166454,108605,0,1764349137,13847.94726719999,-0.37860915000055684,53018.93511024 2025-11-28,16:58:59.000,332,11166483,108645,0,1764349138,13847.94726719999,-0.48434609999821987,53018.87222616 2025-11-28,16:59:00.000,332,11166402,108725,0,1764349139,13847.920321959995,-0.5407391400003689,53018.83030344001 2025-11-28,16:59:01.000,332,11166397,108805,0,1764349140,13847.86643147999,-0.646476089998032,53018.83030344001 2025-11-28,16:59:02.000,332,11166510,108605,0,1764349141,13847.82601361999,-0.6323778299993137,53018.746458 2025-11-28,16:59:03.000,332,11166476,108645,0,1764349142,13847.70476003999,-0.597132179995242,53018.68357392001 2025-11-28,16:59:04.000,332,11166400,108645,0,1764349143,13847.522879669988,-0.44205132000206504,53018.6765868 2025-11-28,16:59:05.000,332,11166463,108485,0,1764349144,13847.442043949988,-0.25877393999689957,53018.65562544 2025-11-28,16:59:06.000,332,11166412,108805,0,1764349145,13847.468989189998,-0.10369307999644661,53018.48793456 2025-11-28,16:59:07.000,332,11166501,108645,0,1764349146,13847.536352289993,0.016142129999934696,53018.383127760004 2025-11-28,16:59:08.000,332,11166473,108645,0,1764349147,13847.72496896999,0.17122299000038765,53018.3621664 2025-11-28,16:59:09.000,332,11166455,108645,0,1764349148,13848.00789398999,0.22761603000253672,53018.27133384 2025-11-28,16:59:10.000,332,11166495,108765,0,1764349149,13848.311027939992,0.1994195099978242,53018.222424 2025-11-28,16:59:11.000,332,11166478,108524,0,1764349150,13848.762360709989,0.009093000000575557,53018.187488400006 2025-11-28,16:59:12.000,332,11166489,108725,0,1764349151,13849.2945292,-0.07549655999901006,53018.0826816 2025-11-28,16:59:13.000,332,11166474,108645,0,1764349152,13849.819961380002,-0.23762654999882216,53018.047746000004 2025-11-28,16:59:14.000,332,11166387,108524,0,1764349153,13850.45317452,-0.4561495800007833,53017.95691344 2025-11-28,16:59:15.000,332,11166406,108605,0,1764349154,13850.992079319993,-0.6323778299993137,53017.99184904001 2025-11-28,16:59:16.000,332,11166381,108605,0,1764349155,13851.349103749999,-0.752213039995695,53018.01281040001 2025-11-28,16:59:17.000,332,11166421,108565,0,1764349156,13851.69265556,-0.907293899996148,53018.06172024001 2025-11-28,16:59:18.000,332,11166417,108405,0,1764349157,13851.847590689991,-0.9707360699976562,53018.06172024001 2025-11-28,16:59:19.000,332,11166425,108685,0,1764349158,13851.820645449996,-1.0482764999978826,53018.00582328 2025-11-28,16:59:20.000,332,11166534,108685,0,1764349159,13851.6522377,-1.0271291099998052,53018.068707360006 2025-11-28,16:59:21.000,332,11166478,108605,0,1764349160,13851.355840059994,-1.0553256299972418,53018.15953992001 2025-11-28,16:59:22.000,332,11166513,108645,0,1764349161,13851.059442420003,-1.062374759996601,53018.17351416 2025-11-28,16:59:23.000,332,11166497,108845,0,1764349162,13850.776517400001,-1.0976204100006726,53018.1525528 2025-11-28,16:59:24.000,332,11166507,108485,0,1764349163,13850.459910829995,-1.2527012700011255,53018.18050128001 2025-11-28,16:59:25.000,332,11166485,108725,0,1764349164,13850.29150308,-1.4641751699964516,53018.117617200005 2025-11-28,16:59:26.000,332,11166378,108885,0,1764349165,13850.28476676999,-1.6333542899956228,53018.11063008001 2025-11-28,16:59:27.000,332,11166465,108805,0,1764349166,13850.45317452,459.93662898000184,53018.068707360006 2025-11-28,16:59:28.000,332,11166445,108725,0,1764349167,13850.709154299991,-2.1126951299957,53017.99184904001 2025-11-28,16:59:29.000,332,11166399,108565,0,1764349168,13850.944925149997,-2.274825119995512,53017.9778748 2025-11-28,16:59:30.000,332,11166423,108685,0,1764349169,13851.106596589998,-2.4158077199972467,53017.9778748 2025-11-28,16:59:31.000,332,11166492,108605,0,1764349170,13851.039233490003,-2.472200759999396,53017.97088768001 2025-11-28,16:59:32.000,332,11166418,108524,0,1764349171,13850.837144190002,-2.5074464099961915,53017.95691344 2025-11-28,16:59:33.000,332,11166446,108565,0,1764349172,13850.439701899995,-2.5215446700021857,53017.95691344 2025-11-28,16:59:34.000,332,11166476,108685,0,1764349173,13849.867115549998,-2.5215446700021857,53017.95691344 2025-11-28,16:59:35.000,332,11166523,108645,0,1764349174,13849.24737502999,-2.5567903199989814,53017.93595208 2025-11-28,16:59:36.000,332,11166432,108485,0,1764349175,13848.620898200003,-2.577937709997059,53017.92197784001 2025-11-28,16:59:37.000,332,11166423,108725,0,1764349176,13847.97421244,-2.634330749999208,53017.82415816001 2025-11-28,16:59:38.000,332,11166415,108524,0,1764349177,13847.428571329998,-2.7612150900022243,53017.70537712001 2025-11-28,16:59:39.000,332,11166421,108605,0,1764349178,13847.071546899992,-2.944492470000114,53017.57960896 2025-11-28,16:59:40.000,332,11166430,108524,0,1764349179,13846.83577605,-3.219408539996948,53017.55864760001 2025-11-28,16:59:41.000,332,11166490,108485,0,1764349180,13846.7347314,-3.5507176499959314,53017.33505976 2025-11-28,16:59:42.000,332,11166487,108645,0,1764349181,13846.75494033,-3.9313706699977047,53017.2442272 2025-11-28,16:59:43.000,332,11166493,108524,0,1764349182,13846.983974869996,-4.276778039995406,53017.09051056 2025-11-28,16:59:44.000,332,11166449,108645,0,1764349183,13847.300581440002,-4.5516941099995165,53016.97172952 2025-11-28,16:59:45.000,332,11166418,108645,0,1764349184,13847.617188009994,-4.7067749699999695,53016.873909840004 2025-11-28,16:59:46.000,332,11166504,108685,0,1764349185,13847.90684933999,457.03238742000394,53016.73416744 2025-11-28,16:59:47.000,332,11166400,108805,0,1764349186,13848.021366609995,-4.671529319995898,53016.706218960004 2025-11-28,16:59:48.000,332,11166389,108565,0,1764349187,13848.041575539995,-4.3966132499990636,53016.62936064001 2025-11-28,16:59:49.000,332,11166492,108605,0,1764349188,13847.812541,-4.008911099997931,53016.559489440006 2025-11-28,16:59:50.000,332,11166441,108685,0,1764349189,13847.213009409992,-3.5507176499959314,53016.60141216001 2025-11-28,16:59:51.000,332,11166399,108765,0,1764349190,13846.451806379999,-3.0431802899984177,53016.5455152 2025-11-28,16:59:52.000,332,11166447,108565,0,1764349191,13845.54914083999,-2.592035969995777,53016.5455152 2025-11-28,16:59:53.000,332,11166499,108524,0,1764349192,13844.740783640002,-2.1549899099991308,53016.48263112001 2025-11-28,16:59:54.000,332,11166483,108685,0,1764349193,13844.033471089999,-1.8236808000001474,53016.45468264 2025-11-28,16:59:55.000,332,11166511,108845,0,1764349194,13843.602347250002,-1.6051577699981863,53016.34987584 2025-11-28,16:59:56.000,332,11166496,108645,0,1764349195,13843.366576399996,-1.4712242999958107,53016.300966 2025-11-28,16:59:57.000,332,11166500,108485,0,1764349196,13843.454148429992,-1.4500769099977333,53016.21013344 2025-11-28,16:59:58.000,332,11166478,108565,0,1764349197,13843.649501419997,-1.4500769099977333,53016.11930088 2025-11-28,16:59:59.000,332,11166400,108405,0,1764349198,13843.811172859998,-1.4218803900002968,53016.04942968001 2025-11-28,17:00:00.000,332,11166381,108725,0,1764349199,13843.999789539994,-1.3513890899994294,53015.96558424 2025-11-28,17:00:01.000,332,11166473,108565,0,1764349200,13844.262505629995,-1.2386030099951313,53015.88173880001 2025-11-28,17:00:02.000,332,11166511,108725,0,1764349201,13844.363550279995,-1.0553256299972418,53015.87475168 2025-11-28,17:00:03.000,332,11166454,108524,0,1764349202,13844.39723183,-0.8368025999952806,53015.74898352 2025-11-28,17:00:04.000,332,11166560,108685,0,1764349203,13844.25576932,-0.5618865299984463,53015.83282896001 2025-11-28,17:00:05.000,332,11166416,108725,0,1764349204,13843.993053229999,-0.17418437999731395,53015.79789336 2025-11-28,17:00:06.000,332,11166477,108805,0,1764349205,13843.602347250002,0.22056690000317758,53015.72802216 2025-11-28,17:00:07.000,332,11166419,108685,0,1764349206,13842.98934303999,0.55892514000152,53015.72802216 2025-11-28,17:00:08.000,332,11166485,108365,0,1764349207,13842.241612630001,0.9607255500013707,53015.69308656001 2025-11-28,17:00:09.000,332,11166410,108605,0,1764349208,13841.60839948999,1.284985530000995,53015.68609944 2025-11-28,17:00:10.000,332,11166491,108645,0,1764349209,13840.826987529996,1.5951472500019008,53015.61622824 2025-11-28,17:00:11.000,332,11166373,108205,0,1764349210,13840.294819039998,1.8348176700019394,53015.56033128 2025-11-28,17:00:12.000,332,11166449,108565,0,1764349211,13839.984948780002,1.9617020099976799,53015.45552448001 2025-11-28,17:00:13.000,332,11166481,108565,0,1764349212,13839.789595789996,1.9828494000030332,53015.42058888 2025-11-28,17:00:14.000,332,11166479,108725,0,1764349213,13839.742441620001,1.9617020099976799,53015.336743440006 2025-11-28,17:00:15.000,332,11166510,108725,0,1764349214,13839.904113060002,1.8559650600000168,53015.24591088 2025-11-28,17:00:16.000,332,11166527,108645,0,1764349215,13840.126411290003,1.6656385500027682,53015.1131556 2025-11-28,17:00:17.000,332,11166432,108645,0,1764349216,13840.456490479999,1.5669507300044643,53015.04328440001 2025-11-28,17:00:18.000,332,11166456,108805,0,1764349217,13840.786569669996,1.4612137799995253,53014.98738744 2025-11-28,17:00:19.000,332,11166451,108685,0,1764349218,13841.163803030002,1.3695750900005805,53014.88956776 2025-11-28,17:00:20.000,332,11166464,108645,0,1764349219,13841.514091149998,1.3554768300018623,53014.87559352001 2025-11-28,17:00:21.000,332,11166450,108565,0,1764349220,13841.702707829994,1.341378570003144,53014.861619280004 2025-11-28,17:00:22.000,332,11166526,108485,0,1764349221,13841.87785189,1.4259681300027296,53014.84065792 2025-11-28,17:00:23.000,332,11166474,108524,0,1764349222,13841.87785189,1.4753120399982436,53014.77777384 2025-11-28,17:00:24.000,332,11166530,108605,0,1764349223,13841.77680724,1.6303928999986965,53014.77777384 2025-11-28,17:00:25.000,332,11166500,108605,0,1764349224,13841.541036389994,1.8982598400034476,53014.78476096001 2025-11-28,17:00:26.000,332,11166413,108685,0,1764349225,13841.325474470003,2.222519820003072,53014.81969656 2025-11-28,17:00:27.000,332,11166484,108685,0,1764349226,13840.948241109996,2.6313693600022816,53014.75681248001 2025-11-28,17:00:28.000,332,11166402,108725,0,1764349227,13840.463226789994,3.012022380004055,53014.75681248001 2025-11-28,17:00:29.000,332,11166413,108725,0,1764349228,13840.018630329992,3.5266088700009277,53014.73585112001 2025-11-28,17:00:30.000,332,11166456,108845,0,1764349229,13839.64139697,4.069391880002513,53014.728864 2025-11-28,17:00:31.000,332,11166402,108524,0,1764349230,13839.304581469994,4.555781850001949,53014.68694128001 2025-11-28,17:00:32.000,332,11166429,108765,0,1764349231,13839.028392759988,5.049220950000745,53014.67296704 2025-11-28,17:00:33.000,332,11166501,108524,0,1764349232,13838.806094530002,5.429873970002518,53014.63803144001 2025-11-28,17:00:34.000,332,11166453,108685,0,1764349233,13838.657895709992,5.754133950002142,53014.554186 2025-11-28,17:00:35.000,332,11166523,108685,0,1764349234,13838.550114749996,467.97263717999886,53014.610082959996 2025-11-28,17:00:36.000,332,11166469,108605,0,1764349235,13838.570323679996,6.388555650002672,53014.58912160001 2025-11-28,17:00:37.000,332,11166450,108685,0,1764349236,13838.671368329997,6.58593128999928,53014.498289040006 2025-11-28,17:00:38.000,332,11166456,108645,0,1764349237,13838.819567149993,6.825601709999319,53014.498289040006 2025-11-28,17:00:39.000,332,11166455,108485,0,1764349238,13838.987974899988,6.987731699999131,53014.51226328 2025-11-28,17:00:40.000,332,11166417,108605,0,1764349239,13839.19006419999,7.0793703899980756,53014.477327680004 2025-11-28,17:00:41.000,332,11166403,108685,0,1764349240,13839.324790399995,7.156910819998302,53014.49130192001 2025-11-28,17:00:42.000,332,11166495,108605,0,1764349241,13839.35847195,7.290844290000678,53014.554186 2025-11-28,17:00:43.000,332,11166426,108685,0,1764349242,13839.304581469994,7.3401882000034675,53014.56816024001 2025-11-28,17:00:44.000,332,11166448,108565,0,1764349243,13839.23048205999,469.19918580000376,53014.58912160001 2025-11-28,17:00:45.000,332,11166419,108725,0,1764349244,13839.055337999998,7.227402119999169,53014.645018560004 2025-11-28,17:00:46.000,332,11166424,108845,0,1764349245,13838.927348109988,7.072321259998716,53014.68694128001 2025-11-28,17:00:47.000,332,11166496,108685,0,1764349246,13838.792621909997,6.889043880000827,53014.63803144001 2025-11-28,17:00:48.000,332,11166489,108605,0,1764349247,13838.691577259997,6.628226070002711,53014.74982536 2025-11-28,17:00:49.000,332,11166442,108565,0,1764349248,13838.651159399997,6.367408260004595,53014.72187688 2025-11-28,17:00:50.000,332,11166489,108645,0,1764349249,13838.738731429992,6.170032620000711,53014.74982536 2025-11-28,17:00:51.000,332,11166531,108605,0,1764349250,13838.731995119997,5.944460459999391,53014.75681248001 2025-11-28,17:00:52.000,332,11166459,108725,0,1764349251,13838.765676670002,5.7682322100008605,53014.75681248001 2025-11-28,17:00:53.000,332,11166415,108605,0,1764349252,13838.792621909997,5.655446130003838,53014.80572232001 2025-11-28,17:00:54.000,332,11166489,108685,0,1764349253,13838.839776079993,5.634298739998485,53014.812709440004 2025-11-28,17:00:55.000,332,11166527,108645,0,1764349254,13838.967765969988,5.732986560004065,53014.7987352 2025-11-28,17:00:56.000,332,11166447,108445,0,1764349255,13839.102492169994,5.9233130700013135,53014.85463216001 2025-11-28,17:00:57.000,332,11166497,108725,0,1764349256,13839.264163609994,6.120688709997921,53014.79174808 2025-11-28,17:00:58.000,332,11166462,108965,0,1764349257,13839.39888981,6.437899559998186,53014.82668368001 2025-11-28,17:00:59.000,332,11166429,108925,0,1764349258,13839.51340707999,6.896093010000186,53014.91751624 2025-11-28,17:01:00.000,332,11166447,108805,0,1764349259,13839.735705309991,7.248549510004523,53014.94546472 2025-11-28,17:01:01.000,332,11166485,108725,0,1764349260,13839.964739850002,7.6010060100015835,53014.980400320004 2025-11-28,17:01:02.000,332,11166489,108645,0,1764349261,13840.207247009988,7.932315120000567,53014.99437456001 2025-11-28,17:01:03.000,332,11166397,108685,0,1764349262,13840.53058988999,8.179034669999965,53015.05725864 2025-11-28,17:01:04.000,332,11166476,108765,0,1764349263,13840.80004229,8.383459440003207,53015.08520712 2025-11-28,17:01:05.000,332,11166472,108685,0,1764349264,13841.103176240002,8.573785950000456,53015.169052560006 2025-11-28,17:01:06.000,332,11166480,108605,0,1764349265,13841.446728049988,8.813456370000495,53015.197001040004 2025-11-28,17:01:07.000,332,11166519,108805,0,1764349266,13841.763334619995,9.003782879997743,53015.20398816 2025-11-28,17:01:08.000,332,11166419,108765,0,1764349267,13842.167513219996,9.215256780000345,53015.25988512001 2025-11-28,17:01:09.000,332,11166420,108645,0,1764349268,13842.571691819998,9.370337640000798,53015.315782080004 2025-11-28,17:01:10.000,332,11166373,108685,0,1764349269,13842.98934303999,9.476074589998461,53015.30879496001 2025-11-28,17:01:11.000,332,11166478,108805,0,1764349270,13843.555193079992,9.595909800002119,53015.34373056 2025-11-28,17:01:12.000,332,11166429,108365,0,1764349271,13844.033471089999,9.673450230002345,53015.44853736 2025-11-28,17:01:13.000,332,11166491,108565,0,1764349272,13844.51848541,9.772138050000649,53015.61622824 2025-11-28,17:01:14.000,332,11166485,108725,0,1764349273,13845.124753309989,9.800334569998085,53015.63020248 2025-11-28,17:01:15.000,332,11166507,108685,0,1764349274,13845.73775752,9.743941530003212,53015.72802216 2025-11-28,17:01:16.000,332,11166447,108605,0,1764349275,13846.411388519999,9.659351970003627,53015.81186760001 2025-11-28,17:01:17.000,332,11166507,108485,0,1764349276,13846.990711179991,9.624106319999555,53015.88173880001 2025-11-28,17:01:18.000,332,11166439,108805,0,1764349277,13847.468989189998,9.624106319999555,53015.97955848001 2025-11-28,17:01:19.000,332,11166424,108765,0,1764349278,13847.80580468999,9.645253710004908,53016.12628800001 2025-11-28,17:01:20.000,332,11166428,108485,0,1764349279,13848.041575539995,9.729843270004494,53016.273017520005 2025-11-28,17:01:21.000,332,11166408,108605,0,1764349280,13848.102202329996,9.913120650002384,53016.41974704 2025-11-28,17:01:22.000,332,11166484,108605,0,1764349281,13848.05504816,10.110496289998991,53016.63634776 2025-11-28,17:01:23.000,332,11166461,108965,0,1764349282,13847.859695169995,10.329019320000953,53016.74814168001 2025-11-28,17:01:24.000,332,11166420,108565,0,1764349283,13847.664342179989,10.533444090004195,53016.90185832 2025-11-28,17:01:25.000,332,11166435,108645,0,1764349284,13847.428571329998,10.695574080004008,53017.03461360001 2025-11-28,17:01:26.000,332,11166419,109005,0,1764349285,13847.293845129992,10.744917989999522,53017.13243328001 2025-11-28,17:01:27.000,332,11166448,108605,0,1764349286,13847.246690959997,10.744917989999522,53017.30012416001 2025-11-28,17:01:28.000,332,11166477,108805,0,1764349287,13847.374680849993,10.554591480002273,53017.349034000006 2025-11-28,17:01:29.000,332,11166430,108925,0,1764349288,13847.596979079994,10.300822800003516,53017.46082792 2025-11-28,17:01:30.000,332,11166450,108605,0,1764349289,13847.95400351,10.032955859998765,53017.565634720006 2025-11-28,17:01:31.000,332,11166438,108765,0,1764349290,13848.452490449992,9.786236309999367,53017.6285188 2025-11-28,17:01:32.000,332,11166413,108725,0,1764349291,13848.937504769994,9.553615019998688,53017.712364240004 2025-11-28,17:01:33.000,332,11166437,108605,0,1764349292,13849.469673259991,9.398534159998235,53017.86608088 2025-11-28,17:01:34.000,332,11166478,108485,0,1764349293,13849.894060789993,9.433779810002306,53018.019797520006 2025-11-28,17:01:35.000,332,11166421,108765,0,1764349294,13850.176985809994,9.617057190000196,53018.22941112001 2025-11-28,17:01:36.000,332,11166410,108685,0,1764349295,13850.26455783999,9.842629350001516,53018.334217920004 2025-11-28,17:01:37.000,332,11166451,108005,0,1764349296,13850.197194739994,10.195085849998577,53018.51588304001 2025-11-28,17:01:38.000,332,11166438,108565,0,1764349297,13849.988369129998,10.681475819998013,53018.620689840005 2025-11-28,17:01:39.000,332,11166518,108445,0,1764349298,13849.799752450002,11.238357089998317,53018.80235496 2025-11-28,17:01:40.000,332,11166499,108725,0,1764349299,13849.678498870002,11.759992710001825,53018.921136 2025-11-28,17:01:41.000,332,11166430,108765,0,1764349300,13849.698707800002,12.232284420002543,53019.0608784 2025-11-28,17:01:42.000,332,11166506,108485,0,1764349301,13849.968160199998,12.53539701000409,53019.172672320004 2025-11-28,17:01:43.000,332,11166492,108765,0,1764349302,13850.29150308,12.782116560003487,53019.27747912 2025-11-28,17:01:44.000,332,11166422,108805,0,1764349303,13850.695681680001,12.972443070000736,53019.40324728001 2025-11-28,17:01:45.000,332,11166533,108885,0,1764349304,13851.059442420003,13.148671319999266,53019.577925280006 2025-11-28,17:01:46.000,332,11166445,108685,0,1764349305,13851.328894819999,13.240310009998211,53019.71068056 2025-11-28,17:01:47.000,332,11166506,108645,0,1764349306,13851.53098412,13.324899569997797,53019.913307040006 2025-11-28,17:01:48.000,332,11166500,108565,0,1764349307,13851.63202877,13.458833040000172,53020.05304944001 2025-11-28,17:01:49.000,332,11166536,108645,0,1764349308,13851.679182939995,13.52227521000168,53020.18580472 2025-11-28,17:01:50.000,332,11166498,108645,0,1764349309,13851.75328235,13.543422599999758,53020.32554712 2025-11-28,17:01:51.000,332,11166438,108565,0,1764349310,13851.77349128,13.501127820003603,53020.514199360005 2025-11-28,17:01:52.000,332,11166458,108524,0,1764349311,13851.76675496999,13.444734780001454,53020.64695464 2025-11-28,17:01:53.000,332,11166481,108645,0,1764349312,13851.72633710999,13.35309609000251,53020.77970992 2025-11-28,17:01:54.000,332,11166437,108565,0,1764349313,13851.618556149995,13.275555660002283,53020.94041368001 2025-11-28,17:01:55.000,332,11166424,108445,0,1764349314,13851.436675779994,13.226211749999493,53021.10810456001 2025-11-28,17:01:56.000,332,11166473,108885,0,1764349315,13851.227850169998,13.183916970003338,53021.19893712001 2025-11-28,17:01:57.000,332,11166397,108725,0,1764349316,13851.059442420003,13.127523930001189,53021.28278256 2025-11-28,17:01:58.000,332,11166410,108445,0,1764349317,13850.924716219997,13.07113088999904,53021.35964088 2025-11-28,17:01:59.000,332,11166437,108645,0,1764349318,13850.877562050002,13.021786980003526,53021.45047344 2025-11-28,17:02:00.000,332,11166465,108765,0,1764349319,13851.066178729998,12.951295680002659,53021.46444768001 2025-11-28,17:02:01.000,332,11166440,108725,0,1764349320,13851.376048989994,12.789165690002847,53021.46444768001 2025-11-28,17:02:02.000,332,11166447,108524,0,1764349321,13851.861063309996,12.52834788000473,53021.42951208 2025-11-28,17:02:03.000,332,11166413,108605,0,1764349322,13852.426913349998,12.239333550001902,53021.4364992 2025-11-28,17:02:04.000,332,11166500,108765,0,1764349323,13853.107280659991,11.915073570002278,53021.42951208 2025-11-28,17:02:05.000,332,11166489,108485,0,1764349324,13853.86848369,11.506224030003068,53021.41553784001 2025-11-28,17:02:06.000,332,11166411,108325,0,1764349325,13854.622950409997,11.055079710000427,53021.40855072 2025-11-28,17:02:07.000,332,11166487,108725,0,1764349326,13855.38415343999,10.744917989999522,53021.45047344 2025-11-28,17:02:08.000,332,11166459,108645,0,1764349327,13856.017366579988,10.371314100004383,53021.47842192 2025-11-28,17:02:09.000,332,11166380,108645,0,1764349328,13856.50238089999,10.068201510002837,53021.49938328 2025-11-28,17:02:10.000,332,11166489,108605,0,1764349329,13856.778569609996,9.849678480000875,53021.55528024 2025-11-28,17:02:11.000,332,11166437,108645,0,1764349330,13856.866141639992,9.638204579998273,53021.639125680005 2025-11-28,17:02:12.000,332,11166519,108685,0,1764349331,13856.818987469997,9.518369370001892,53021.66707416 2025-11-28,17:02:13.000,332,11166429,108645,0,1764349332,13856.643843409991,9.412632420004229,53021.715984 2025-11-28,17:02:14.000,332,11166424,108445,0,1764349333,13856.374391009995,9.398534159998235,53021.79284232 2025-11-28,17:02:15.000,332,11166440,108725,0,1764349334,13856.084729679998,9.419681550003588,53021.88367488 2025-11-28,17:02:16.000,332,11166447,108685,0,1764349335,13855.774859420002,9.412632420004229,53021.88367488 2025-11-28,17:02:17.000,332,11166418,108524,0,1764349336,13855.485198089991,9.384435899999517,53021.904636240004 2025-11-28,17:02:18.000,332,11166501,108805,0,1764349337,13855.18206413999,9.370337640000798,53021.89764912001 2025-11-28,17:02:19.000,332,11166502,108605,0,1764349338,13854.97997483999,9.264600690003135,53022.00245592 2025-11-28,17:02:20.000,332,11166524,108605,0,1764349339,13854.878930189989,9.158863739998196,53021.98149456 2025-11-28,17:02:21.000,332,11166541,108725,0,1764349340,13854.804830779998,8.975586360000307,53021.99546880001 2025-11-28,17:02:22.000,332,11166510,108725,0,1764349341,13854.784621849998,8.806407240001136,53021.93957184 2025-11-28,17:02:23.000,332,11166524,108645,0,1764349342,13854.791358159993,8.630178990002605,53021.9605332 2025-11-28,17:02:24.000,332,11166513,108645,0,1764349343,13854.723995059998,470.3411448600018,53021.98149456 2025-11-28,17:02:25.000,332,11166483,108925,0,1764349344,13854.636423030002,8.235427710002114,53022.05136576 2025-11-28,17:02:26.000,332,11166416,108405,0,1764349345,13854.414124800001,8.052150330004224,53022.023417280005 2025-11-28,17:02:27.000,332,11166522,108485,0,1764349346,13854.117727159995,7.911167730002489,53022.08630136001 2025-11-28,17:02:28.000,332,11166487,108524,0,1764349347,13853.787647969999,7.749037740002677,53022.023417280005 2025-11-28,17:02:29.000,332,11166505,108725,0,1764349348,13853.390205679993,7.593956880002224,53022.06534000001 2025-11-28,17:02:30.000,332,11166487,108405,0,1764349349,13852.95234553,7.50231819000328,53022.11424984001 2025-11-28,17:02:31.000,332,11166476,108524,0,1764349350,13852.447122279998,7.438876020001771,53022.11424984001 2025-11-28,17:02:32.000,332,11166531,108605,0,1764349351,13851.989053199992,7.4036303699977,53022.10726272 2025-11-28,17:02:33.000,332,11166448,108645,0,1764349352,13851.48382994999,7.4459251500011305,53022.04437864001 2025-11-28,17:02:34.000,332,11166445,108645,0,1764349353,13850.998815630002,7.579858620003506,53022.023417280005 2025-11-28,17:02:35.000,332,11166457,108805,0,1764349354,13850.54748285999,469.50934752000467,53021.93258472 2025-11-28,17:02:36.000,332,11166503,108565,0,1764349355,13850.170249499999,7.699693829999887,53021.86271352 2025-11-28,17:02:37.000,332,11166442,109045,0,1764349356,13849.793016139993,7.763136000001396,53021.855726400005 2025-11-28,17:02:38.000,332,11166440,108645,0,1764349357,13849.476409570001,7.805430780004826,53021.79982944001 2025-11-28,17:02:39.000,332,11166405,108645,0,1764349358,13849.22716609999,7.890020340004412,53021.69502264 2025-11-28,17:02:40.000,332,11166497,108524,0,1764349359,13849.00486786999,7.939364249999926,53021.59720296 2025-11-28,17:02:41.000,332,11166522,108524,0,1764349360,13848.92403214999,8.03805206999823,53021.55528024 2025-11-28,17:02:42.000,332,11166477,108725,0,1764349361,13848.910559529999,8.03805206999823,53021.47842192 2025-11-28,17:02:43.000,332,11166555,108685,0,1764349362,13848.937504769994,8.122641629997815,53021.38758936 2025-11-28,17:02:44.000,332,11166493,108765,0,1764349363,13849.00486786999,8.193132929998683,53021.32470528001 2025-11-28,17:02:45.000,332,11166496,108725,0,1764349364,13849.14633037999,8.284771620004904,53021.233872720004 2025-11-28,17:02:46.000,332,11166522,108645,0,1764349365,13849.23390241,8.397557700001926,53021.1220788 2025-11-28,17:02:47.000,332,11166451,108325,0,1764349366,13849.388837539991,8.53854030000366,53021.10111744 2025-11-28,17:02:48.000,332,11166446,108605,0,1764349367,13849.530300049992,8.644277250001323,53021.10111744 2025-11-28,17:02:49.000,332,11166499,108485,0,1764349368,13849.631344699992,8.700670290003472,53020.98932352001 2025-11-28,17:02:50.000,332,11166438,108645,0,1764349369,13849.698707800002,8.757063329998346,53020.9823364 2025-11-28,17:02:51.000,332,11166546,108765,0,1764349370,13849.887324479998,8.883947670001362,53020.8775296 2025-11-28,17:02:52.000,332,11166490,108605,0,1764349371,13850.001841749989,8.968537230000948,53020.88451672 2025-11-28,17:02:53.000,332,11166513,108965,0,1764349372,13850.22413997999,470.89097700000275,53020.82861976 2025-11-28,17:02:54.000,332,11166482,108445,0,1764349373,13850.45317452,8.940340710003511,53020.7377872 2025-11-28,17:02:55.000,332,11166480,108285,0,1764349374,13850.796726330002,8.89804593000008,53020.67490312001 2025-11-28,17:02:56.000,332,11166448,108725,0,1764349375,13851.173959689993,8.764112459997705,53020.59105768 2025-11-28,17:02:57.000,332,11166505,108845,0,1764349376,13851.537720429995,8.587884209999174,53020.55612208001 2025-11-28,17:02:58.000,332,11166428,108565,0,1764349377,13851.928426409992,8.404606830001285,53020.47227664 2025-11-28,17:02:59.000,332,11166426,108605,0,1764349378,13852.197878810002,8.143789020003169,53020.45830240001 2025-11-28,17:03:00.000,332,11166500,108725,0,1764349379,13852.420177039989,7.90411860000313,53020.44432816 2025-11-28,17:03:01.000,332,11166516,108645,0,1764349380,13852.60205740999,469.4952492599987,53020.43734104001 2025-11-28,17:03:02.000,332,11166461,108805,0,1764349381,13852.756992539995,469.18508753999777,53020.36746984001 2025-11-28,17:03:03.000,332,11166494,108485,0,1764349382,13852.979290769996,7.037075610001921,53020.31856000001 2025-11-28,17:03:04.000,332,11166510,108725,0,1764349383,13853.201588999997,6.719864760001656,53020.3534956 2025-11-28,17:03:05.000,332,11166510,108485,0,1764349384,13853.403678299997,6.353309999998601,53020.31856000001 2025-11-28,17:03:06.000,332,11166502,108605,0,1764349385,13853.666394389998,6.00085350000154,53020.27663728 2025-11-28,17:03:07.000,332,11166458,108645,0,1764349386,13853.956055719995,5.690691780000634,53020.2137532 2025-11-28,17:03:08.000,332,11166411,108805,0,1764349387,13854.218771809996,5.338235280003573,53020.26266304 2025-11-28,17:03:09.000,332,11166541,108685,0,1764349388,13854.528642069992,466.88707116000296,53020.17183048001 2025-11-28,17:03:10.000,332,11166534,108565,0,1764349389,13854.744203989998,4.703813580003043,53020.23471456 2025-11-28,17:03:11.000,332,11166554,108725,0,1764349390,13854.926084359999,4.386602730002778,53020.10195928001 2025-11-28,17:03:12.000,332,11166414,108685,0,1764349391,13855.02039269999,4.203325350004889,53020.143882 2025-11-28,17:03:13.000,332,11166504,108725,0,1764349392,13855.10122841999,3.970704060004209,53020.15785624 2025-11-28,17:03:14.000,332,11166509,108645,0,1764349393,13855.094492109994,3.759230160001607,53020.15086912001 2025-11-28,17:03:15.000,332,11166495,108845,0,1764349394,13855.10122841999,3.6605423400033033,53020.19977896001 2025-11-28,17:03:16.000,332,11166532,108245,0,1764349395,13855.074283179994,3.604149300001154,53020.20676608 2025-11-28,17:03:17.000,332,11166510,108805,0,1764349396,13855.04733794,3.5195597400015686,53020.26965016001 2025-11-28,17:03:18.000,332,11166506,108925,0,1764349397,13854.966502219999,3.442019310001342,53020.19977896001 2025-11-28,17:03:19.000,332,11166514,108645,0,1764349398,13855.00018376999,3.434970180001983,53020.26266304 2025-11-28,17:03:20.000,332,11166426,108605,0,1764349399,13854.932820669994,3.442019310001342,53020.29061152001 2025-11-28,17:03:21.000,332,11166426,108685,0,1764349400,13854.851984949993,3.498412350003491,53020.33952136001 2025-11-28,17:03:22.000,332,11166452,108605,0,1764349401,13854.764412919998,465.4842942899995,53020.38144408 2025-11-28,17:03:23.000,332,11166418,108445,0,1764349402,13854.582532549997,3.8297214600024745,53020.43035392 2025-11-28,17:03:24.000,332,11166435,108605,0,1764349403,13854.420861109997,3.96365493000485,53020.45131528 2025-11-28,17:03:25.000,332,11166494,108685,0,1764349404,13854.279398599996,4.161030570001458,53020.44432816 2025-11-28,17:03:26.000,332,11166482,108845,0,1764349405,13854.057100369995,4.358406209998066,53020.50721224001 2025-11-28,17:03:27.000,332,11166542,108645,0,1764349406,13853.834802139994,4.555781850001949,53020.52817360001 2025-11-28,17:03:28.000,332,11166526,108565,0,1764349407,13853.706812249999,4.7179118400017614,53020.61201904 2025-11-28,17:03:29.000,332,11166518,108645,0,1764349408,13853.686603319999,4.788403140002629,53020.64695464 2025-11-28,17:03:30.000,332,11166468,108524,0,1764349409,13853.807856899999,4.844796180004778,53020.71682584 2025-11-28,17:03:31.000,332,11166547,108645,0,1764349410,13854.0099462,4.809550530000706,53020.75874856 2025-11-28,17:03:32.000,332,11166533,108605,0,1764349411,13854.27266229,4.724960970001121,53020.81464552 2025-11-28,17:03:33.000,332,11166463,108885,0,1764349412,13854.494960520002,4.5628309800013085,53020.93342656 2025-11-28,17:03:34.000,332,11166422,108765,0,1764349413,13854.750940299993,4.386602730002778,53021.00329776 2025-11-28,17:03:35.000,332,11166519,108565,0,1764349414,13854.878930189989,4.287914910004474,53021.09413032 2025-11-28,17:03:36.000,332,11166486,108645,0,1764349415,13854.838512329989,4.231521870002325,53021.26880832 2025-11-28,17:03:37.000,332,11166533,108645,0,1764349416,13854.784621849998,4.217423610003607,53021.28976968 2025-11-28,17:03:38.000,332,11166458,108485,0,1764349417,13854.508433139992,4.224472740002966,53021.4364992 2025-11-28,17:03:39.000,332,11166521,108805,0,1764349418,13854.158145019996,4.1962762199982535,53021.520344640005 2025-11-28,17:03:40.000,332,11166397,108085,0,1764349419,13853.686603319999,4.231521870002325,53021.61117720001 2025-11-28,17:03:41.000,332,11166403,108645,0,1764349420,13853.255479480002,4.125784920004662,53021.68104840001 2025-11-28,17:03:42.000,332,11166460,108725,0,1764349421,13852.918663979995,3.9989005800016457,53021.74393248 2025-11-28,17:03:43.000,332,11166470,108524,0,1764349422,13852.66268419999,3.7310336400041706,53021.715984 2025-11-28,17:03:44.000,332,11166487,108645,0,1764349423,13852.60205740999,3.498412350003491,53021.75091960001 2025-11-28,17:03:45.000,332,11166498,108645,0,1764349424,13852.72331098999,3.216447150000022,53021.74393248 2025-11-28,17:03:46.000,332,11166516,108725,0,1764349425,13852.938872909996,2.8921871700003976,53021.736945360004 2025-11-28,17:03:47.000,332,11166493,108845,0,1764349426,13853.322842579997,2.59612370999821,53021.72995824001 2025-11-28,17:03:48.000,332,11166515,108605,0,1764349427,13853.673130699994,2.3212076400013757,53021.6461128 2025-11-28,17:03:49.000,332,11166394,108605,0,1764349428,13854.11099085,2.173175910000282,53021.72297112 2025-11-28,17:03:50.000,332,11166517,108605,0,1764349429,13854.596005170002,2.081537220001337,53021.70200976001 2025-11-28,17:03:51.000,332,11166441,108765,0,1764349430,13854.953029599994,2.067438960002619,53021.736945360004 2025-11-28,17:03:52.000,332,11166540,108765,0,1764349431,13855.22248199999,2.2154706900037127,53021.74393248 2025-11-28,17:03:53.000,332,11166451,108565,0,1764349432,13855.33026296,2.4198954599996796,53021.81380368 2025-11-28,17:03:54.000,332,11166433,108845,0,1764349433,13855.33026296,2.7230080500012264,53021.855726400005 2025-11-28,17:03:55.000,332,11166510,108805,0,1764349434,13855.08101948999,3.061366289999569,53021.904636240004 2025-11-28,17:03:56.000,332,11166484,108805,0,1764349435,13854.656631960002,3.3997245299979113,53021.925597600006 2025-11-28,17:03:57.000,332,11166512,108645,0,1764349436,13854.205299189991,3.7733284200003254,53021.9605332 2025-11-28,17:03:58.000,332,11166419,108165,0,1764349437,13853.592294979993,4.132834050004021,53022.0304044 2025-11-28,17:03:59.000,332,11166442,108524,0,1764349438,13852.999499699996,4.485290550001082,53022.07931424 2025-11-28,17:04:00.000,332,11166458,108725,0,1764349439,13852.460594899989,4.830697919998784,53022.072327120004 2025-11-28,17:04:01.000,332,11166485,108685,0,1764349440,13852.042943679997,5.098564860003535,53021.98149456 2025-11-28,17:04:02.000,332,11166427,108725,0,1764349441,13851.820645449996,5.2959405000001425,53021.98848168 2025-11-28,17:04:03.000,332,11166537,108805,0,1764349442,13851.69265556,5.577905700003612,53021.84873928001 2025-11-28,17:04:04.000,332,11166431,108485,0,1764349443,13851.840854379996,5.831674380002369,53021.86271352 2025-11-28,17:04:05.000,332,11166407,108605,0,1764349444,13852.022734749997,6.071344800002407,53021.904636240004 2025-11-28,17:04:06.000,332,11166516,108565,0,1764349445,13852.426913349998,6.339211739999882,53021.69502264 2025-11-28,17:04:07.000,332,11166497,108685,0,1764349446,13852.91192767,6.663471719999507,53021.639125680005 2025-11-28,17:04:08.000,332,11166495,108805,0,1764349447,13853.349787819992,6.980682569999772,53021.5063704 2025-11-28,17:04:09.000,332,11166507,108885,0,1764349448,13853.76070272999,7.283795160001318,53021.49239616001 2025-11-28,17:04:10.000,332,11166427,108524,0,1764349449,13854.178353949996,7.6010060100015835,53021.54130600001 2025-11-28,17:04:11.000,332,11166453,108685,0,1764349450,13854.616214100002,7.840676430001622,53021.45746056 2025-11-28,17:04:12.000,332,11166484,108685,0,1764349451,13855.02039269999,8.122641629997815,53021.422524960006 2025-11-28,17:04:13.000,332,11166468,108765,0,1764349452,13855.464989159991,8.305919010002981,53021.42951208 2025-11-28,17:04:14.000,332,11166487,108845,0,1764349453,13855.929794549993,8.446901610004716,53021.471434800005 2025-11-28,17:04:15.000,332,11166449,108645,0,1764349454,13856.475435659995,8.517392909998307,53021.45047344 2025-11-28,17:04:16.000,332,11166427,108725,0,1764349455,13857.048022009993,8.453950740004075,53021.49938328 2025-11-28,17:04:17.000,332,11166409,108445,0,1764349456,13857.694707769995,8.305919010002981,53021.47842192 2025-11-28,17:04:18.000,332,11166422,108485,0,1764349457,13858.415492939988,7.988708160002716,53021.569254480004 2025-11-28,17:04:19.000,332,11166444,108645,0,1764349458,13859.257531689997,7.62920252999902,53021.58322872001 2025-11-28,17:04:20.000,332,11166413,108485,0,1764349459,13860.193878779995,7.163959949997661,53021.639125680005 2025-11-28,17:04:21.000,332,11166469,108605,0,1764349460,13861.14369849,6.592980419998639,53021.66707416 2025-11-28,17:04:22.000,332,11166464,108485,0,1764349461,13862.106990819993,5.972656980004103,53021.77886808001 2025-11-28,17:04:23.000,332,11166425,108805,0,1764349462,13863.097228389997,5.218400069999916,53021.86970064001 2025-11-28,17:04:24.000,332,11166423,108885,0,1764349463,13864.013366549996,466.35133728000073,53021.96752032001 2025-11-28,17:04:25.000,332,11166514,108565,0,1764349464,13864.889086849995,3.653493210003944,53022.07931424 2025-11-28,17:04:26.000,332,11166498,108765,0,1764349465,13865.717652979998,2.7723519600040163,53022.21206952001 2025-11-28,17:04:27.000,332,11166458,108965,0,1764349466,13866.499064939992,1.863014189999376,53022.39373464 2025-11-28,17:04:28.000,332,11166434,108524,0,1764349467,13867.125541769994,1.0030203300048015,53022.56142552 2025-11-28,17:04:29.000,332,11166442,108365,0,1764349468,13867.590347159996,0.18532124999910593,53022.743090640004 2025-11-28,17:04:30.000,332,11166517,108524,0,1764349469,13867.900217419992,-0.6112304400012363,53022.94571712 2025-11-28,17:04:31.000,332,11166424,108805,0,1764349470,13868.156197199998,-1.2667995299998438,53023.16231784 2025-11-28,17:04:32.000,332,11166507,108605,0,1764349471,13868.263978159994,-1.8730247099956614,53023.30904736001 2025-11-28,17:04:33.000,332,11166405,108645,0,1764349472,13868.263978159994,-2.38761119999981,53023.49071248 2025-11-28,17:04:34.000,332,11166467,108605,0,1764349473,13868.142724579993,-2.803509869998379,53023.72128744001 2025-11-28,17:04:35.000,332,11166494,108524,0,1764349474,13868.055152549998,-3.1418681099967216,53023.89596544 2025-11-28,17:04:36.000,332,11166534,108605,0,1764349475,13867.913690039997,-3.38153852999676,53024.049682079996 2025-11-28,17:04:37.000,332,11166530,108645,0,1764349476,13867.758754909992,-3.593012429999362,53024.18942448 2025-11-28,17:04:38.000,332,11166487,108645,0,1764349477,13867.549929299996,-3.7128476399957435,53024.28724416 2025-11-28,17:04:39.000,332,11166444,108645,0,1764349478,13867.489302509995,-3.733995030001097,53024.46192216001 2025-11-28,17:04:40.000,332,11166455,108725,0,1764349479,13867.509511439996,-3.7269459000017378,53024.6156388 2025-11-28,17:04:41.000,332,11166538,108605,0,1764349480,13867.509511439996,-3.7269459000017378,53024.657561520005 2025-11-28,17:04:42.000,332,11166514,108725,0,1764349481,13867.54319299,-3.733995030001097,53024.81127816 2025-11-28,17:04:43.000,332,11166427,108685,0,1764349482,13867.49603881999,-3.684651119998307,53024.95102056 2025-11-28,17:04:44.000,332,11166516,108565,0,1764349483,13867.368048929995,-3.6494054700015113,53025.090762960004 2025-11-28,17:04:45.000,332,11166522,108765,0,1764349484,13867.105332839994,-3.593012429999362,53025.21653112 2025-11-28,17:04:46.000,332,11166401,108765,0,1764349485,13866.654000069997,-3.4943246100010583,53025.44011896001 2025-11-28,17:04:47.000,332,11166470,108645,0,1764349486,13865.987105379994,-3.43088243999955,53025.496015920005 2025-11-28,17:04:48.000,332,11166411,108645,0,1764349487,13865.225902350001,-3.3603911399986828,53025.68466816001 2025-11-28,17:04:49.000,332,11166495,108445,0,1764349488,13864.282818949992,-3.2264576699963072,53025.908256 2025-11-28,17:04:50.000,332,11166421,108365,0,1764349489,13863.312790309988,-3.1348189799973625,53025.978127200004 2025-11-28,17:04:51.000,332,11166474,108565,0,1764349490,13862.241717019999,-3.0290820299996994,53026.07594688 2025-11-28,17:04:52.000,332,11166423,108645,0,1764349491,13861.17738003999,-2.9656398599981912,53026.13184384 2025-11-28,17:04:53.000,332,11166426,108685,0,1764349492,13860.04567996,-2.902197689996683,53026.215689280005 2025-11-28,17:04:54.000,332,11166520,108645,0,1764349493,13859.02176083999,-2.951541599999473,53026.24363776 2025-11-28,17:04:55.000,332,11166534,108605,0,1764349494,13858.092150060002,-3.0713768099958543,53026.215689280005 2025-11-28,17:04:56.000,332,11166500,108645,0,1764349495,13857.283792859998,-3.261703320000379,53026.24363776 2025-11-28,17:04:57.000,332,11166511,108685,0,1764349496,13856.40807256,-3.5084228699997766,53026.18774080001 2025-11-28,17:04:58.000,332,11166502,108445,0,1764349497,13855.572770120001,-3.8608793699968373,53026.13883096001 2025-11-28,17:04:59.000,332,11166434,108445,0,1764349498,13854.851984949993,-4.227434129999892,53026.06197264 2025-11-28,17:05:00.000,332,11166475,108565,0,1764349499,13854.16488132999,-4.734971489997406,53025.93620448 2025-11-28,17:05:01.000,332,11166518,108725,0,1764349500,13853.531668189993,-5.263656240000273,53025.81742344 2025-11-28,17:05:02.000,332,11166387,108605,0,1764349501,13852.98602707999,-5.827586639999936,53025.65671968001 2025-11-28,17:05:03.000,332,11166510,108725,0,1764349502,13852.501012759989,-6.454959210001107,53025.496015920005 2025-11-28,17:05:04.000,332,11166486,108445,0,1764349503,13852.117043090002,-7.103479170000355,53025.28640232 2025-11-28,17:05:05.000,332,11166545,108645,0,1764349504,13851.760018659996,-7.7449500000002445,53025.07678872 2025-11-28,17:05:06.000,332,11166510,108605,0,1764349505,13851.55119305,-8.386420830000134,53024.825252400005 2025-11-28,17:05:07.000,332,11166413,108565,0,1764349506,13851.497302569995,-9.070186439996178,53024.6156388 2025-11-28,17:05:08.000,332,11166431,108685,0,1764349507,13851.436675779994,-9.73985379000078,53024.385063839996 2025-11-28,17:05:09.000,332,11166542,108605,0,1764349508,13851.436675779994,-10.32493157999852,53024.12654040001 2025-11-28,17:05:10.000,332,11166472,108845,0,1764349509,13851.234586479994,-10.931156760001613,53023.87500408 2025-11-28,17:05:11.000,332,11166437,108765,0,1764349510,13850.998815630002,-11.396399339995696,53023.602506400006 2025-11-28,17:05:12.000,332,11166515,108685,0,1764349511,13850.742835849996,-11.685413669998525,53023.30904736001 2025-11-28,17:05:13.000,332,11166497,108645,0,1764349512,13850.39254773,-11.875740179995773,53023.113408 2025-11-28,17:05:14.000,332,11166482,108605,0,1764349513,13849.927742339998,-11.953280609996,53022.79200048 2025-11-28,17:05:15.000,332,11166390,108445,0,1764349514,13849.382101229996,-11.910985829999845,53022.54046416001 2025-11-28,17:05:16.000,332,11166427,108805,0,1764349515,13848.728679159998,-11.741806710000674,53022.14918544 2025-11-28,17:05:17.000,332,11166427,108565,0,1764349516,13848.02810291999,-11.473939769995923,53021.89764912001 2025-11-28,17:05:18.000,332,11166423,108885,0,1764349517,13847.354471919993,-11.121483269998862,53021.639125680005 2025-11-28,17:05:19.000,332,11166516,108645,0,1764349518,13846.822303429995,-10.769026770001801,53021.31771816 2025-11-28,17:05:20.000,332,11166432,108765,0,1764349519,13846.431597449999,-10.381324620000669,53021.02425912 2025-11-28,17:05:21.000,332,11166426,108645,0,1764349520,13846.269926009998,-9.979524210000818,53020.66092888 2025-11-28,17:05:22.000,332,11166437,108645,0,1764349521,13846.296871249993,-9.570674670001608,53020.30458576 2025-11-28,17:05:23.000,332,11166419,108565,0,1764349522,13846.48548792999,-9.32395512000221,53019.99715248 2025-11-28,17:05:24.000,332,11166414,108685,0,1764349523,13846.85598498,-9.09838296000089,53019.66875784001 2025-11-28,17:05:25.000,332,11166515,108645,0,1764349524,13847.448780259998,-8.985596879996592,53019.410234400006 2025-11-28,17:05:26.000,332,11166502,108445,0,1764349525,13848.08872970999,-8.87281079999957,53019.15171096 2025-11-28,17:05:27.000,332,11166477,109085,0,1764349526,13848.775833329993,-8.858712540000852,53018.83030344001 2025-11-28,17:05:28.000,332,11166430,108565,0,1764349527,13849.281056579995,-8.774122980001266,53018.54383152001 2025-11-28,17:05:29.000,332,11166419,108605,0,1764349528,13849.590926839992,-8.548550819999946,53018.36915352 2025-11-28,17:05:30.000,332,11166503,108605,0,1764349529,13849.678498870002,-8.308880399999907,53018.15953992001 2025-11-28,17:05:31.000,332,11166537,108685,0,1764349530,13849.402310159996,-7.984620420000283,53018.00582328 2025-11-28,17:05:32.000,332,11166420,108445,0,1764349531,13848.876877979994,-7.596918269999151,53017.82415816001 2025-11-28,17:05:33.000,332,11166448,108685,0,1764349532,13848.149356499991,454.663879740001,53017.663454400004 2025-11-28,17:05:34.000,332,11166527,108685,0,1764349533,13847.253427269992,-6.666433109996433,53017.43986656001 2025-11-28,17:05:35.000,332,11166452,108605,0,1764349534,13846.350761729998,-6.271681829995941,53017.30012416001 2025-11-28,17:05:36.000,332,11166434,108605,0,1764349535,13845.522195599995,-5.9685692400016706,53017.08352344001 2025-11-28,17:05:37.000,332,11166414,108524,0,1764349536,13844.767728879997,-5.658407520000765,53016.90884544 2025-11-28,17:05:38.000,332,11166500,108805,0,1764349537,13844.24903300999,456.30632703000447,53016.66429624 2025-11-28,17:05:39.000,332,11166495,108605,0,1764349538,13843.817909169993,-5.3905405799960135,53016.49660536 2025-11-28,17:05:40.000,332,11166474,108765,0,1764349539,13843.602347250002,-5.446933619998163,53016.1612236 2025-11-28,17:05:41.000,332,11166390,108645,0,1764349540,13843.649501419997,-5.644309260002046,53015.9166744 2025-11-28,17:05:42.000,332,11166469,108565,0,1764349541,13843.865063339988,455.88337922999926,53015.721035040006 2025-11-28,17:05:43.000,332,11166475,108685,0,1764349542,13844.22882407999,-6.180043139996997,53015.5673184 2025-11-28,17:05:44.000,332,11166509,108485,0,1764349543,13844.531958029991,-6.504303119996621,53015.30879496001 2025-11-28,17:05:45.000,332,11166449,109005,0,1764349544,13844.808146739997,-6.849710490001598,53015.16206544001 2025-11-28,17:05:46.000,332,11166436,108965,0,1764349545,13845.037181279993,-7.110528299999714,53015.03629728 2025-11-28,17:05:47.000,332,11166510,108805,0,1764349546,13845.023708659988,-7.293805679997604,53014.89655488 2025-11-28,17:05:48.000,332,11166509,108805,0,1764349547,13844.983290800003,-7.385444369996549,53014.79174808 2025-11-28,17:05:49.000,332,11166481,108925,0,1764349548,13844.606057439996,-7.455935669997416,53014.67296704 2025-11-28,17:05:50.000,332,11166468,108405,0,1764349549,13844.08736156999,-7.498230450000847,53014.67296704 2025-11-28,17:05:51.000,332,11166430,108685,0,1764349550,13843.494566289992,-7.42069002000062,53014.51925040001 2025-11-28,17:05:52.000,332,11166479,108845,0,1764349551,13842.767044809989,-7.385444369996549,53014.45636632 2025-11-28,17:05:53.000,332,11166405,108685,0,1764349552,13842.093413809991,-7.3783952399971895,53014.40745648 2025-11-28,17:05:54.000,332,11166418,108565,0,1764349553,13841.419782809993,-7.4841321900021285,53014.32361104001 2025-11-28,17:05:55.000,332,11166455,108605,0,1764349554,13840.84046015,-7.702655219996814,53014.28867544 2025-11-28,17:05:56.000,332,11166499,108725,0,1764349555,13840.328500589989,-7.949374769996211,53014.141945920004 2025-11-28,17:05:57.000,332,11166423,108605,0,1764349556,13839.856958889992,-8.210192580001603,53014.00220352 2025-11-28,17:05:58.000,332,11166437,108725,0,1764349557,13839.54035232,-8.506256039996515,53013.93233232 2025-11-28,17:05:59.000,332,11166456,108645,0,1764349558,13839.27763623,-8.83051601999614,53013.806564160004 2025-11-28,17:06:00.000,332,11166437,108805,0,1764349559,13839.041865379993,-9.197070779999194,53013.659834640006 2025-11-28,17:06:01.000,332,11166501,108685,0,1764349560,13838.920611799993,-9.500183370000741,53013.506118 2025-11-28,17:06:02.000,332,11166420,108925,0,1764349561,13838.826303460002,-9.824443350000365,53013.42925968 2025-11-28,17:06:03.000,332,11166478,108605,0,1764349562,13838.806094530002,-10.0993594199972,53013.24759456001 2025-11-28,17:06:04.000,332,11166478,108485,0,1764349563,13838.819567149993,-10.388373750000028,53013.10785216001 2025-11-28,17:06:05.000,332,11166479,108524,0,1764349564,13838.812830839997,-10.606896780001989,53012.97509688 2025-11-28,17:06:06.000,332,11166449,108805,0,1764349565,13838.758940359992,-10.825419809996674,53012.84932872 2025-11-28,17:06:07.000,332,11166415,108365,0,1764349566,13838.556851059991,-10.95935327999905,53012.800418880004 2025-11-28,17:06:08.000,332,11166492,108405,0,1764349567,13838.1796177,-11.079188489995431,53012.67465072001 2025-11-28,17:06:09.000,332,11166506,108685,0,1764349568,13837.681130759993,-11.072139359996072,53012.583818160005 2025-11-28,17:06:10.000,332,11166484,108845,0,1764349569,13836.946872969995,-11.043942839998635,53012.51394696 2025-11-28,17:06:11.000,332,11166495,108645,0,1764349570,13836.151988389996,-11.029844579999917,53012.50695984001 2025-11-28,17:06:12.000,332,11166405,108925,0,1764349571,13835.303213329993,-10.931156760001613,53012.4231144 2025-11-28,17:06:13.000,332,11166527,108765,0,1764349572,13834.366866239994,-10.832468939996033,53012.248436400005 2025-11-28,17:06:14.000,332,11166469,108765,0,1764349573,13833.511354869996,-10.740830249997089,53012.14362960001 2025-11-28,17:06:15.000,332,11166438,108765,0,1764349574,13832.716470289997,-10.77607590000116,53012.080745520005 2025-11-28,17:06:16.000,332,11166521,108685,0,1764349575,13832.049575599995,-10.72673198999837,53011.89209328 2025-11-28,17:06:17.000,332,11166444,108765,0,1764349576,13831.429835080002,-10.705584600000293,53011.71741528001 2025-11-28,17:06:18.000,332,11166400,108605,0,1764349577,13830.84377611,-10.73378111999773,53011.53575016 2025-11-28,17:06:19.000,332,11166540,108605,0,1764349578,13830.170145110002,-10.77607590000116,53011.38902064 2025-11-28,17:06:20.000,332,11166456,108725,0,1764349579,13829.611031379995,-10.712633729999652,53011.144471440006 2025-11-28,17:06:21.000,332,11166419,108805,0,1764349580,13828.964345619992,-10.536405480001122,53010.955819200004 2025-11-28,17:06:22.000,332,11166431,108565,0,1764349581,13828.270505689994,-10.289685930001724,53010.7462056 2025-11-28,17:06:23.000,332,11166507,108524,0,1764349582,13827.52951159,-9.986573340000177,53010.52960488 2025-11-28,17:06:24.000,332,11166437,108565,0,1764349583,13826.700945459997,-9.584772930000327,53010.32697840001 2025-11-28,17:06:25.000,332,11166460,108805,0,1764349584,13825.831961469994,-9.22526729999663,53010.07544208 2025-11-28,17:06:26.000,332,11166444,108485,0,1764349585,13825.07075844,-8.682484290002321,53009.851854240005 2025-11-28,17:06:27.000,332,11166507,108845,0,1764349586,13824.504908399998,-8.217241710000962,53009.663202 2025-11-28,17:06:28.000,332,11166519,108605,0,1764349587,13824.107466109992,-7.8506869499979075,53009.348781600005 2025-11-28,17:06:29.000,332,11166431,108805,0,1764349588,13823.91211312,454.1704406400022,53009.02038696 2025-11-28,17:06:30.000,332,11166454,108645,0,1764349589,13823.966003599991,-7.399542629995267,53008.796799120006 2025-11-28,17:06:31.000,332,11166524,108524,0,1764349590,13824.282610169997,-7.336100460001035,53008.5452628 2025-11-28,17:06:32.000,332,11166509,108645,0,1764349591,13824.632898289994,-7.3783952399971895,53008.26577800001 2025-11-28,17:06:33.000,332,11166425,108445,0,1764349592,13825.057285819996,-7.561672620002355,53008.007254560005 2025-11-28,17:06:34.000,332,11166426,108645,0,1764349593,13825.650081099993,-7.794293909995758,53007.76270536001 2025-11-28,17:06:35.000,332,11166524,108485,0,1764349594,13826.256348999996,-8.174946929997532,53007.504181920005 2025-11-28,17:06:36.000,332,11166514,108725,0,1764349595,13826.828935349993,-8.485108649998438,53007.25963272001 2025-11-28,17:06:37.000,332,11166465,108725,0,1764349596,13827.28700443,-8.752975589995913,53007.02207064001 2025-11-28,17:06:38.000,332,11166399,108845,0,1764349597,13827.677710409997,-9.063137309996819,53006.81944416 2025-11-28,17:06:39.000,332,11166521,108845,0,1764349598,13828.068416389993,-9.380348159997084,53006.64476616 2025-11-28,17:06:40.000,332,11166521,108565,0,1764349599,13828.42544082,-9.620018579997122,53006.39322984001 2025-11-28,17:06:41.000,332,11166464,108485,0,1764349600,13828.7487837,-9.824443350000365,53006.211564720004 2025-11-28,17:06:42.000,332,11166409,108645,0,1764349601,13829.004763479992,-9.86673812999652,53006.05784808001 2025-11-28,17:06:43.000,332,11166487,108645,0,1764349602,13829.280952189998,-9.782148569996934,53005.90413144 2025-11-28,17:06:44.000,332,11166499,108765,0,1764349603,13829.435887319989,-9.655264230001194,53005.68753072 2025-11-28,17:06:45.000,332,11166485,108765,0,1764349604,13829.671658169995,-9.408544680001796,53005.62464664 2025-11-28,17:06:46.000,332,11166462,108685,0,1764349605,13829.961319499991,-9.154775999995763,53005.47093 2025-11-28,17:06:47.000,332,11166434,108645,0,1764349606,13830.224035589992,-8.795270369999344,53005.394071680006 2025-11-28,17:06:48.000,332,11166497,108685,0,1764349607,13830.614741569989,453.26110287000483,53005.24734216001 2025-11-28,17:06:49.000,332,11166460,108805,0,1764349608,13831.02565648,-8.273634749995836,53005.16349672 2025-11-28,17:06:50.000,332,11166458,108565,0,1764349609,13831.463516629992,-8.026915199996438,53005.07266416 2025-11-28,17:06:51.000,332,11166465,108605,0,1764349610,13831.99568511999,-7.907079990000057,53005.037728560004 2025-11-28,17:06:52.000,332,11166473,108485,0,1764349611,13832.473963129996,-7.822490430000471,53004.988818720005 2025-11-28,17:06:53.000,332,11166427,108845,0,1764349612,13832.878141729998,-7.907079990000057,53004.90497328 2025-11-28,17:06:54.000,332,11166453,108685,0,1764349613,13833.329474499995,-8.132652150001377,53004.83510208 2025-11-28,17:06:55.000,332,11166465,108645,0,1764349614,13833.794279889997,-8.344126049996703,53004.821127840005 2025-11-28,17:06:56.000,332,11166495,108605,0,1764349615,13834.319712069999,-8.59789472999546,53004.772218000006 2025-11-28,17:06:57.000,332,11166529,108605,0,1764349616,13834.78451746,-8.837565149995498,53004.821127840005 2025-11-28,17:06:58.000,332,11166458,108805,0,1764349617,13835.134805579997,-8.978547749997233,53004.86305056001 2025-11-28,17:06:59.000,332,11166408,108885,0,1764349618,13835.357103809998,-9.013793400001305,53004.85606344 2025-11-28,17:07:00.000,332,11166529,108685,0,1764349619,13835.390785359989,-8.87985992999893,53004.84208920001 2025-11-28,17:07:01.000,332,11166473,108565,0,1764349620,13835.256059159998,-8.604943860002095,53004.890999040006 2025-11-28,17:07:02.000,332,11166454,108605,0,1764349621,13835.121332959992,-8.23133996999968,53004.96785736 2025-11-28,17:07:03.000,332,11166476,108524,0,1764349622,13834.939452589992,-7.667409570000018,53004.99580584 2025-11-28,17:07:04.000,332,11166505,108645,0,1764349623,13834.710418049995,-7.054135259997565,53005.058689920006 2025-11-28,17:07:05.000,332,11166506,108725,0,1764349624,13834.488119819995,-6.405615299998317,53005.04471568 2025-11-28,17:07:06.000,332,11166448,108965,0,1764349625,13834.33318468999,-5.721849690002273,53005.226380800006 2025-11-28,17:07:07.000,332,11166512,108765,0,1764349626,13834.306239449994,-4.981691039996804,53005.21939368001 2025-11-28,17:07:08.000,332,11166433,108605,0,1764349627,13834.407284099994,-4.304974560000119,53005.24734216001 2025-11-28,17:07:09.000,332,11166464,108524,0,1764349628,13834.609373399995,-3.6635037300002296,53005.3311876 2025-11-28,17:07:10.000,332,11166526,108885,0,1764349629,13834.912507349996,-3.1277698499980033,53005.38009744 2025-11-28,17:07:11.000,332,11166394,108765,0,1764349630,13835.276268089998,-2.6131833600011305,53005.55477544001 2025-11-28,17:07:12.000,332,11166498,108885,0,1764349631,13835.6198199,459.62646726000094,53005.63163376001 2025-11-28,17:07:13.000,332,11166447,108845,0,1764349632,13835.97684432999,-1.8589264499969431,53005.75041480001 2025-11-28,17:07:14.000,332,11166432,108524,0,1764349633,13836.279978279992,-1.5558138599953963,53005.897144320006 2025-11-28,17:07:15.000,332,11166500,108965,0,1764349634,13836.387759240002,-1.2315538799957721,53006.10675792001 2025-11-28,17:07:16.000,332,11166516,108725,0,1764349635,13836.401231859993,-0.963686939998297,53006.232526080006 2025-11-28,17:07:17.000,332,11166477,108285,0,1764349636,13836.320396139992,-0.5900830499958829,53006.40720408 2025-11-28,17:07:18.000,332,11166473,108805,0,1764349637,13836.185669940001,-0.3292652399977669,53006.49104952001 2025-11-28,17:07:19.000,332,11166497,108965,0,1764349638,13835.990316949996,0.016142129999934696,53006.693676 2025-11-28,17:07:20.000,332,11166507,108645,0,1764349639,13835.77475502999,0.26991080999869155,53006.87534112001 2025-11-28,17:07:21.000,332,11166521,108965,0,1764349640,13835.471621079989,0.502532099999371,53007.06399336001 2025-11-28,17:07:22.000,332,11166504,108605,0,1764349641,13835.269531780003,0.7422025199994096,53007.19674864 2025-11-28,17:07:23.000,332,11166391,108605,0,1764349642,13835.040497239992,0.9959711999981664,53007.336491040005 2025-11-28,17:07:24.000,332,11166474,108645,0,1764349643,13834.818199009991,1.1440029299992602,53007.44129784 2025-11-28,17:07:25.000,332,11166510,108685,0,1764349644,13834.568955539995,1.2638381400029175,53007.553091760004 2025-11-28,17:07:26.000,332,11166505,108725,0,1764349645,13834.427493029994,1.3766242199999397,53007.7068084 2025-11-28,17:07:27.000,332,11166501,108485,0,1764349646,13834.339920999999,1.4189190000033705,53007.7068084 2025-11-28,17:07:28.000,332,11166413,108524,0,1764349647,13834.33318468999,1.5176068200016744,53007.790653840006 2025-11-28,17:07:29.000,332,11166433,108605,0,1764349648,13834.387075169994,1.5387542099997518,53007.88148640001 2025-11-28,17:07:30.000,332,11166484,108725,0,1764349649,13834.47464719999,1.5246559500010335,53007.90244776001 2025-11-28,17:07:31.000,332,11166472,108524,0,1764349650,13834.66326388,1.5387542099997518,53007.93039624001 2025-11-28,17:07:32.000,332,11166446,108925,0,1764349651,13834.730626979996,1.6233437699993374,53007.97231896 2025-11-28,17:07:33.000,332,11166431,108805,0,1764349652,13834.811462699996,1.813670280003862,53007.97930608001 2025-11-28,17:07:34.000,332,11166530,108685,0,1764349653,13834.973134139997,2.0039967900011106,53008.02821592001 2025-11-28,17:07:35.000,332,11166457,108725,0,1764349654,13835.087651410002,2.28596199000458,53008.077125760006 2025-11-28,17:07:36.000,332,11166487,108725,0,1764349655,13835.161750819992,2.652516750000359,53008.0911 2025-11-28,17:07:37.000,332,11166495,108485,0,1764349656,13835.350367499988,3.075464549998287,53008.126035600006 2025-11-28,17:07:38.000,332,11166415,108365,0,1764349657,13835.599610969999,3.484314090004773,53008.105074240004 2025-11-28,17:07:39.000,332,11166435,108485,0,1764349658,13835.997053259991,3.907261890002701,53008.09808712001 2025-11-28,17:07:40.000,332,11166469,108685,0,1764349659,13836.509012819988,4.210374480004248,53008.105074240004 2025-11-28,17:07:41.000,332,11166477,108445,0,1764349660,13837.20285275,4.393651860002137,53008.09808712001 2025-11-28,17:07:42.000,332,11166536,108645,0,1764349661,13837.923637919994,4.527585330004513,53008.174945440005 2025-11-28,17:07:43.000,332,11166480,108725,0,1764349662,13838.765676670002,4.675617059998331,53008.20289392 2025-11-28,17:07:44.000,332,11166498,108805,0,1764349663,13839.54035232,4.760206619997916,53008.2308424 2025-11-28,17:07:45.000,332,11166477,108645,0,1764349664,13840.254401179998,4.865943570002855,53008.26577800001 2025-11-28,17:07:46.000,332,11166538,108485,0,1764349665,13840.81351490999,5.063319209999463,53008.39853328 2025-11-28,17:07:47.000,332,11166497,108645,0,1764349666,13841.163803030002,5.288891370000783,53008.461417360006 2025-11-28,17:07:48.000,332,11166481,108765,0,1764349667,13841.473673289998,5.563807440004894,53008.56622416 2025-11-28,17:07:49.000,332,11166496,108645,0,1764349668,13841.594926869999,5.916263940001954,53008.69199232 2025-11-28,17:07:50.000,332,11166398,108645,0,1764349669,13841.635344729999,6.2405239200015785,53008.76885064001 2025-11-28,17:07:51.000,332,11166448,108645,0,1764349670,13841.69597152,468.51542019000044,53008.88763168001 2025-11-28,17:07:52.000,332,11166454,108845,0,1764349671,13841.75659831,6.966584310001053,53008.9994256 2025-11-28,17:07:53.000,332,11166457,108645,0,1764349672,13841.89806082,7.255598640003882,53009.09025816 2025-11-28,17:07:54.000,332,11166529,108845,0,1764349673,13842.187722149996,7.45297428000049,53009.21602632 2025-11-28,17:07:55.000,332,11166506,108685,0,1764349674,13842.578428129993,7.565760360004788,53009.28589752 2025-11-28,17:07:56.000,332,11166515,108685,0,1764349675,13843.144278169995,7.699693829999887,53009.36275584 2025-11-28,17:07:57.000,332,11166436,108685,0,1764349676,13843.892008579998,7.720841219997965,53009.49551112 2025-11-28,17:07:58.000,332,11166498,108765,0,1764349677,13844.794674119992,7.664448180003092,53009.60031792 2025-11-28,17:07:59.000,332,11166462,108765,0,1764349678,13845.683867039996,7.579858620003506,53009.71909896 2025-11-28,17:08:00.000,332,11166517,108725,0,1764349679,13846.54611471999,7.4036303699977,53009.85884136 2025-11-28,17:08:01.000,332,11166438,108805,0,1764349680,13847.367944539998,7.0793703899980756,53009.96364816001 2025-11-28,17:08:02.000,332,11166507,108645,0,1764349681,13847.90684933999,6.769208670004446,53010.18024888001 2025-11-28,17:08:03.000,332,11166483,108885,0,1764349682,13848.317764250001,6.4519978200041805,53010.306017040006 2025-11-28,17:08:04.000,332,11166503,108605,0,1764349683,13848.459226760002,6.148885230002634,53010.571527600005 2025-11-28,17:08:05.000,332,11166526,108285,0,1764349684,13848.385127349997,5.82462525000301,53010.70428288 2025-11-28,17:08:06.000,332,11166431,108645,0,1764349685,13848.001157679995,5.535610920000181,53010.94184496 2025-11-28,17:08:07.000,332,11166512,108605,0,1764349686,13847.556561219993,5.288891370000783,53011.11652296001 2025-11-28,17:08:08.000,332,11166419,108685,0,1764349687,13846.882930219996,5.1408596399996895,53011.291200960004 2025-11-28,17:08:09.000,332,11166511,108605,0,1764349688,13846.209299219998,5.070368339998822,53011.47286608001 2025-11-28,17:08:10.000,332,11166506,108645,0,1764349689,13845.49525036,5.042171820001386,53011.6545312 2025-11-28,17:08:11.000,332,11166448,108685,0,1764349690,13844.835091979992,5.042171820001386,53011.78728648001 2025-11-28,17:08:12.000,332,11166437,108805,0,1764349691,13844.1749336,5.169056160004402,53011.8990804 2025-11-28,17:08:13.000,332,11166490,108645,0,1764349692,13843.662974040002,5.331186150004214,53012.00388720001 2025-11-28,17:08:14.000,332,11166486,108805,0,1764349693,13843.21164126999,5.493316140004026,53012.129655360004 2025-11-28,17:08:15.000,332,11166413,108805,0,1764349694,13842.800726359994,5.620200479999767,53012.2135008 2025-11-28,17:08:16.000,332,11166488,108725,0,1764349695,13842.470647169997,5.789379599998938,53012.26939776001 2025-11-28,17:08:17.000,332,11166453,108685,0,1764349696,13842.174249529991,6.036099149998336,53012.38817880001 2025-11-28,17:08:18.000,332,11166426,108645,0,1764349697,13841.844170339995,6.296916960003728,53012.4231144 2025-11-28,17:08:19.000,332,11166412,108405,0,1764349698,13841.554509009999,6.642324330001429,53012.4231144 2025-11-28,17:08:20.000,332,11166508,108645,0,1764349699,13841.237902439992,7.008879090004484,53012.54888256 2025-11-28,17:08:21.000,332,11166473,108605,0,1764349700,13840.907823249996,7.438876020001771,53012.59080528 2025-11-28,17:08:22.000,332,11166458,108885,0,1764349701,13840.57774406,7.85477469000034,53012.64670224001 2025-11-28,17:08:23.000,332,11166502,108645,0,1764349702,13840.220719629993,8.390508570002567,53012.63971512 2025-11-28,17:08:24.000,332,11166502,108565,0,1764349703,13839.776123169991,8.883947670001362,53012.68862496 2025-11-28,17:08:25.000,332,11166536,108565,0,1764349704,13839.37868088,9.36328851000144,53012.77247040001 2025-11-28,17:08:26.000,332,11166501,108605,0,1764349705,13838.947557039988,9.899022390003665,53012.800418880004 2025-11-28,17:08:27.000,332,11166509,108885,0,1764349706,13838.610741539997,10.406559750001179,53012.800418880004 2025-11-28,17:08:28.000,332,11166412,108605,0,1764349707,13838.368234379996,10.914097109998693,53012.82836736 2025-11-28,17:08:29.000,332,11166477,108805,0,1764349708,13838.206562939995,11.337044910003897,53012.83535448 2025-11-28,17:08:30.000,332,11166496,108725,0,1764349709,13838.206562939995,11.745894450003107,53012.89125144001 2025-11-28,17:08:31.000,332,11166408,108445,0,1764349710,13838.37497068999,12.006712260001223,53012.807406 2025-11-28,17:08:32.000,332,11166424,108805,0,1764349711,13838.651159399997,12.197038769998471,53012.85631584 2025-11-28,17:08:33.000,332,11166492,108805,0,1764349712,13839.095755859998,12.323923110001488,53012.84932872 2025-11-28,17:08:34.000,332,11166506,108605,0,1764349713,13839.668342209996,12.443758319997869,53012.84932872 2025-11-28,17:08:35.000,332,11166510,108805,0,1764349714,13840.315027969998,12.443758319997869,53012.821380240006 2025-11-28,17:08:36.000,332,11166493,108565,0,1764349715,13840.948241109996,12.507200489999377,53012.8772772 2025-11-28,17:08:37.000,332,11166490,108605,0,1764349716,13841.621872109994,12.443758319997869,53012.90522568 2025-11-28,17:08:38.000,332,11166412,108765,0,1764349717,13842.194458459991,12.43670918999851,53013.00304536 2025-11-28,17:08:39.000,332,11166446,108645,0,1764349718,13842.672736469998,12.507200489999377,53013.06592944 2025-11-28,17:08:40.000,332,11166412,108605,0,1764349719,13843.07691507,12.655232220000471,53013.09387792 2025-11-28,17:08:41.000,332,11166433,108285,0,1764349720,13843.433939499992,12.796214820002206,53013.1218264 2025-11-28,17:08:42.000,332,11166478,108725,0,1764349721,13843.582138320002,12.958344810002018,53013.21964608 2025-11-28,17:08:43.000,332,11166474,108685,0,1764349722,13843.683182970002,13.148671319999266,53013.33144 2025-11-28,17:08:44.000,332,11166428,108365,0,1764349723,13843.764018690003,13.381292609999946,53013.39432408001 2025-11-28,17:08:45.000,332,11166492,108605,0,1764349724,13843.865063339988,13.543422599999758,53013.46419528001 2025-11-28,17:08:46.000,332,11166474,108605,0,1764349725,13843.999789539994,13.656208680004056,53013.56900208 2025-11-28,17:08:47.000,332,11166487,108725,0,1764349726,13844.242296699995,13.811289540004509,53013.59695056 2025-11-28,17:08:48.000,332,11166435,108685,0,1764349727,13844.51848541,13.902928230003454,53013.63188616001 2025-11-28,17:08:49.000,332,11166501,108565,0,1764349728,13844.814883049992,13.959321269998327,53013.69477024 2025-11-28,17:08:50.000,332,11166505,108725,0,1764349729,13845.165171169989,14.015714310000476,53013.74368008 2025-11-28,17:08:51.000,332,11166510,108805,0,1764349730,13845.62997655999,14.072107350002625,53013.72970584001 2025-11-28,17:08:52.000,332,11166434,108605,0,1764349731,13846.141936120002,14.079156480001984,53013.88342248 2025-11-28,17:08:53.000,332,11166482,108645,0,1764349732,13846.63368675,14.11440212999878,53013.90438384 2025-11-28,17:08:54.000,332,11166497,108565,0,1764349733,13847.159118930002,14.206040819997725,53013.94630656001 2025-11-28,17:08:55.000,332,11166401,108645,0,1764349734,13847.610451699999,14.325876030001382,53014.00220352 2025-11-28,17:08:56.000,332,11166519,108725,0,1764349735,13848.061784469995,14.361121679998178,53014.06508760001 2025-11-28,17:08:57.000,332,11166425,108285,0,1764349736,13848.439017830002,14.459809500003757,53014.1698944 2025-11-28,17:08:58.000,332,11166428,108485,0,1764349737,13848.728679159998,14.593742969998857,53014.28168832001 2025-11-28,17:08:59.000,332,11166473,108685,0,1764349738,13848.92403214999,14.734725570000592,53014.30264968001 2025-11-28,17:09:00.000,332,11166503,108524,0,1764349739,13849.078967279995,476.8404427200003,53014.44937920001 2025-11-28,17:09:01.000,332,11166433,108524,0,1764349740,13849.14633037999,15.051936420000857,53014.54021176001 2025-11-28,17:09:02.000,332,11166480,108725,0,1764349741,13849.260847649995,15.298655970000254,53014.73585112001 2025-11-28,17:09:03.000,332,11166518,108805,0,1764349742,13849.200220859995,15.496031610004138,53014.88956776 2025-11-28,17:09:04.000,332,11166433,108725,0,1764349743,13849.25411134,15.651112470004591,53014.96642608 2025-11-28,17:09:05.000,332,11166446,109005,0,1764349744,13849.368628609991,15.89078289000463,53015.04328440001 2025-11-28,17:09:06.000,332,11166534,108485,0,1764349745,13849.449464329991,16.02471635999973,53015.22494952 2025-11-28,17:09:07.000,332,11166517,108365,0,1764349746,13849.638081010002,16.222092000003613,53015.364691920004 2025-11-28,17:09:08.000,332,11166435,108605,0,1764349747,13849.806488759998,16.29963243000384,53015.504434320006 2025-11-28,17:09:09.000,332,11166518,108685,0,1764349748,13850.008578059998,16.320779820001917,53015.672125200006 2025-11-28,17:09:10.000,332,11166446,108605,0,1764349749,13850.156776879994,16.356025469998713,53015.88173880001 2025-11-28,17:09:11.000,332,11166445,108405,0,1764349750,13850.39254773,16.334878080000635,53016.01449408 2025-11-28,17:09:12.000,332,11166509,108685,0,1764349751,13850.61484596,16.348976339999354,53016.13327512 2025-11-28,17:09:13.000,332,11166433,108645,0,1764349752,13850.850616809992,16.320779820001917,53016.37782432 2025-11-28,17:09:14.000,332,11166428,108725,0,1764349753,13851.093123969993,16.285534169997845,53016.51756672 2025-11-28,17:09:15.000,332,11166521,108524,0,1764349754,13851.32215850999,16.285534169997845,53016.678270480006 2025-11-28,17:09:16.000,332,11166509,108845,0,1764349755,13851.56466566999,16.24323939000169,53016.88089696 2025-11-28,17:09:17.000,332,11166432,108645,0,1764349756,13851.83411807,16.23619026000233,53017.041600720004 2025-11-28,17:09:18.000,332,11166542,108524,0,1764349757,13851.975580580001,16.25028852000105,53017.26518856 2025-11-28,17:09:19.000,332,11166430,108565,0,1764349758,13852.150724639992,16.271435909999127,53017.4538408 2025-11-28,17:09:20.000,332,11166418,108485,0,1764349759,13852.231560359993,16.370123730004707,53017.70537712001 2025-11-28,17:09:21.000,332,11166497,108725,0,1764349760,13852.204615119997,16.574548500000674,53017.95691344 2025-11-28,17:09:22.000,332,11166490,108725,0,1764349761,13852.258505600003,16.800120660001994,53018.15953992001 2025-11-28,17:09:23.000,332,11166457,108645,0,1764349762,13852.164197259997,17.07503672999883,53018.39011488 2025-11-28,17:09:24.000,332,11166444,108285,0,1764349763,13852.029471059992,17.399296709998453,53018.58575424 2025-11-28,17:09:25.000,332,11166521,108685,0,1764349764,13851.908217479991,17.75880234000215,53018.84427768 2025-11-28,17:09:26.000,332,11166418,108765,0,1764349765,13851.739809729996,18.132406230004563,53019.03991704 2025-11-28,17:09:27.000,332,11166440,108565,0,1764349766,13851.60508352999,18.484862730001623,53019.18664656001 2025-11-28,17:09:28.000,332,11166497,108765,0,1764349767,13851.456884709994,18.837319229998684,53019.459144240005 2025-11-28,17:09:29.000,332,11166431,108685,0,1764349768,13851.295213269994,19.175677470004302,53019.64080936 2025-11-28,17:09:30.000,332,11166400,108685,0,1764349769,13851.120069209988,19.528133970001363,53019.87138432 2025-11-28,17:09:31.000,332,11166451,108565,0,1764349770,13851.093123969993,19.880590469998424,53020.09497216 2025-11-28,17:09:32.000,332,11166487,108805,0,1764349771,13851.086387659998,20.134359150004457,53020.22074032001 2025-11-28,17:09:33.000,332,11166450,108605,0,1764349772,13851.045969799998,20.317636530002346,53020.4233668 2025-11-28,17:09:34.000,332,11166529,108645,0,1764349773,13851.140278139988,20.45861913000408,53020.563109200004 2025-11-28,17:09:35.000,332,11166447,108565,0,1764349774,13851.38278529999,20.437471739998728,53020.730800080004 2025-11-28,17:09:36.000,332,11166445,108445,0,1764349775,13851.658974009995,20.42337348000001,53020.83560688 2025-11-28,17:09:37.000,332,11166519,108645,0,1764349776,13852.042943679997,20.29648914000427,53020.968362160005 2025-11-28,17:09:38.000,332,11166549,108805,0,1764349777,13852.501012759989,20.113211759999103,53021.09413032 2025-11-28,17:09:39.000,332,11166459,108805,0,1764349778,13853.066862799991,19.873541339999065,53021.17797576001 2025-11-28,17:09:40.000,332,11166521,108805,0,1764349779,13853.524931879998,19.65501831000438,53021.34566664001 2025-11-28,17:09:41.000,332,11166538,108725,0,1764349780,13854.016682509995,19.471740929999214,53021.4364992 2025-11-28,17:09:42.000,332,11166456,108524,0,1764349781,13854.400652179997,19.330758330004755,53021.58322872001 2025-11-28,17:09:43.000,332,11166496,108605,0,1764349782,13854.676840890002,19.217972250000457,53021.70200976001 2025-11-28,17:09:44.000,332,11166459,108524,0,1764349783,13854.872193879994,19.119284430002153,53021.88367488 2025-11-28,17:09:45.000,332,11166441,108685,0,1764349784,13854.946293289999,19.062891390000004,53021.96752032001 2025-11-28,17:09:46.000,332,11166515,108485,0,1764349785,13854.993447459994,18.97830183000042,53022.12822408 2025-11-28,17:09:47.000,332,11166514,108605,0,1764349786,13854.959765909989,18.900761400000192,53022.24700512 2025-11-28,17:09:48.000,332,11166546,108765,0,1764349787,13854.899139119989,18.78797532000317,53022.37976040001 2025-11-28,17:09:49.000,332,11166497,108485,0,1764349788,13854.818303399989,18.710434890002944,53022.47059296001 2025-11-28,17:09:50.000,332,11166418,108805,0,1764349789,13854.757676609988,18.56240316000185,53022.54046416001 2025-11-28,17:09:51.000,332,11166424,108605,0,1764349790,13854.697049820003,18.456666210004187,53022.66623232001 2025-11-28,17:09:52.000,332,11166513,108605,0,1764349791,13854.643159339998,18.34388012999989,53022.70815504001 2025-11-28,17:09:53.000,332,11166516,108445,0,1764349792,13854.575796240002,18.224044920003507,53022.77802624 2025-11-28,17:09:54.000,332,11166475,108845,0,1764349793,13854.508433139992,18.174701010000717,53022.84789744 2025-11-28,17:09:55.000,332,11166497,108285,0,1764349794,13854.481487899997,18.10420970999985,53022.910781520004 2025-11-28,17:09:56.000,332,11166449,108765,0,1764349795,13854.414124800001,18.11125883999921,53022.96667848 2025-11-28,17:09:57.000,332,11166421,108524,0,1764349796,13854.373706940001,18.11830796999857,53023.01558832 2025-11-28,17:09:58.000,332,11166450,108805,0,1764349797,13854.360234319996,18.11125883999921,53023.0086012 2025-11-28,17:09:59.000,332,11166471,108605,0,1764349798,13854.218771809996,18.20994666000479,53023.043536799996 2025-11-28,17:10:00.000,332,11166454,108645,0,1764349799,13854.13119978,18.32273274000181,53023.09244664001 2025-11-28,17:10:01.000,332,11166504,108605,0,1764349800,13853.92911048,18.407322300001397,53023.05052392001 2025-11-28,17:10:02.000,332,11166442,108765,0,1764349801,13853.814593209994,18.625845330003358,53023.05751104 2025-11-28,17:10:03.000,332,11166470,108685,0,1764349802,13853.632712839993,18.73863141000038,53023.078472400004 2025-11-28,17:10:04.000,332,11166401,108805,0,1764349803,13853.477777710003,18.830270099999325,53023.07148528001 2025-11-28,17:10:05.000,332,11166430,108725,0,1764349804,13853.383469369997,18.865515750003397,53023.02257544001 2025-11-28,17:10:06.000,332,11166433,108485,0,1764349805,13853.275688410002,18.900761400000192,53023.12039512001 2025-11-28,17:10:07.000,332,11166487,108885,0,1764349806,13853.140962209996,18.95715444000234,53023.06449816 2025-11-28,17:10:08.000,332,11166505,108645,0,1764349807,13853.03318125,18.92190878999827,53023.029562560005 2025-11-28,17:10:09.000,332,11166406,108725,0,1764349808,13852.999499699996,18.950105310002982,53022.99462696 2025-11-28,17:10:10.000,332,11166508,108605,0,1764349809,13852.959081839996,19.01354748000449,53023.029562560005 2025-11-28,17:10:11.000,332,11166536,108645,0,1764349810,13852.81088302,18.992400089999137,53023.02257544001 2025-11-28,17:10:12.000,332,11166433,108685,0,1764349811,13852.66942051,19.02764574000321,53023.029562560005 2025-11-28,17:10:13.000,332,11166525,108605,0,1764349812,13852.467331209999,18.985350959999778,53023.01558832 2025-11-28,17:10:14.000,332,11166404,108885,0,1764349813,13852.245032979998,19.048793130001286,53023.05052392001 2025-11-28,17:10:15.000,332,11166428,108524,0,1764349814,13852.002525819997,19.01354748000449,53023.05052392001 2025-11-28,17:10:16.000,332,11166503,108965,0,1764349815,13851.81390914,19.006498349997855,53023.05052392001 2025-11-28,17:10:17.000,332,11166544,108605,0,1764349816,13851.58487459999,18.97830183000042,53023.029562560005 2025-11-28,17:10:18.000,332,11166473,108445,0,1764349817,13851.40299422999,18.900761400000192,53023.0086012 2025-11-28,17:10:19.000,332,11166527,108725,0,1764349818,13851.301949579989,18.78797532000317,53023.00161408001 2025-11-28,17:10:20.000,332,11166456,108605,0,1764349819,13851.301949579989,18.639943590002076,53022.93873 2025-11-28,17:10:21.000,332,11166455,108445,0,1764349820,13851.42320315999,18.470764470002905,53022.98763984 2025-11-28,17:10:22.000,332,11166495,108765,0,1764349821,13851.578138289995,18.28748708999774,53022.89680728 2025-11-28,17:10:23.000,332,11166502,108485,0,1764349822,13851.81390914,18.11125883999921,53022.95969136 2025-11-28,17:10:24.000,332,11166454,108645,0,1764349823,13852.110306779992,17.97027624000475,53022.90379440001 2025-11-28,17:10:25.000,332,11166529,108565,0,1764349824,13852.453858589994,17.794047989998944,53022.875845919996 2025-11-28,17:10:26.000,332,11166463,108765,0,1764349825,13852.797410399995,17.660114520003845,53022.82693608 2025-11-28,17:10:27.000,332,11166456,108925,0,1764349826,13853.093808040001,17.554377569998906,53022.91776864 2025-11-28,17:10:28.000,332,11166542,108685,0,1764349827,13853.343051509997,17.441591490001883,53022.93873 2025-11-28,17:10:29.000,332,11166440,108645,0,1764349828,13853.545140809998,17.46273887999996,53022.95270424001 2025-11-28,17:10:30.000,332,11166446,108605,0,1764349829,13853.625976529998,17.4556897500006,53022.96667848 2025-11-28,17:10:31.000,332,11166439,108685,0,1764349830,13853.592294979993,17.50503366000339,53023.05052392001 2025-11-28,17:10:32.000,332,11166441,108605,0,1764349831,13853.545140809998,17.64601625999785,53023.029562560005 2025-11-28,17:10:33.000,332,11166458,108685,0,1764349832,13853.464305089998,17.772900600000867,53023.06449816 2025-11-28,17:10:34.000,332,11166448,108725,0,1764349833,13853.376733060002,17.942079720000038,53023.14135648001 2025-11-28,17:10:35.000,332,11166460,108605,0,1764349834,13853.201588999997,18.11125883999921,53023.16930496001 2025-11-28,17:10:36.000,332,11166487,108405,0,1764349835,13852.95234553,18.400273170002038,53023.17629208 2025-11-28,17:10:37.000,332,11166519,108605,0,1764349836,13852.78393777999,18.56945229000121,53023.21821480001 2025-11-28,17:10:38.000,332,11166430,108765,0,1764349837,13852.575112169994,18.73863141000038,53023.1832792 2025-11-28,17:10:39.000,332,11166533,108805,0,1764349838,13852.332605009993,18.943056180003623,53023.19026632001 2025-11-28,17:10:40.000,332,11166494,108645,0,1764349839,13852.056416300002,19.091087910004717,53023.1832792 2025-11-28,17:10:41.000,332,11166479,108524,0,1764349840,13851.780227589996,19.281414420001965,53023.246163280004 2025-11-28,17:10:42.000,332,11166491,108645,0,1764349841,13851.55119305,19.485839189997932,53023.2531504 2025-11-28,17:10:43.000,332,11166418,108685,0,1764349842,13851.335631129994,19.65501831000438,53023.22520192 2025-11-28,17:10:44.000,332,11166427,108445,0,1764349843,13851.200904929989,19.78895177999948,53023.20424056 2025-11-28,17:10:45.000,332,11166501,108524,0,1764349844,13851.079651349988,19.936983510000573,53023.17629208 2025-11-28,17:10:46.000,332,11166416,108725,0,1764349845,13851.086387659998,19.986327420003363,53023.14135648001 2025-11-28,17:10:47.000,332,11166449,108645,0,1764349846,13851.268268029999,20.02157307000016,53023.01558832 2025-11-28,17:10:48.000,332,11166556,108765,0,1764349847,13851.48382994999,20.00747481000144,53023.02257544001 2025-11-28,17:10:49.000,332,11166421,108605,0,1764349848,13851.861063309996,19.901737860003777,53022.97366560001 2025-11-28,17:10:50.000,332,11166441,108685,0,1764349849,13852.251769289993,19.83829569000227,53022.875845919996 2025-11-28,17:10:51.000,332,11166464,108685,0,1764349850,13852.817619329995,19.690263960001175,53022.84789744 2025-11-28,17:10:52.000,332,11166509,108645,0,1764349851,13853.336315200002,19.570428750004794,53022.875845919996 2025-11-28,17:10:53.000,332,11166504,108765,0,1764349852,13853.82806583,19.42944615000306,53022.7989876 2025-11-28,17:10:54.000,332,11166509,108805,0,1764349853,13854.299607529996,19.358954850002192,53022.812961840005 2025-11-28,17:10:55.000,332,11166445,108645,0,1764349854,13854.697049820003,19.260267030003888,53022.83392320001 2025-11-28,17:10:56.000,332,11166515,108845,0,1764349855,13854.959765909989,19.19682486000238,53022.812961840005 2025-11-28,17:10:57.000,332,11166443,108485,0,1764349856,13855.12143734999,19.119284430002153,53022.82693608 2025-11-28,17:10:58.000,332,11166432,108685,0,1764349857,13855.14838259,19.055842260000645,53022.84091032 2025-11-28,17:10:59.000,332,11166519,108645,0,1764349858,13855.074283179994,18.999449219998496,53022.82693608 2025-11-28,17:11:00.000,332,11166478,108645,0,1764349859,13854.939556979989,18.950105310002982,53022.875845919996 2025-11-28,17:11:01.000,332,11166466,108605,0,1764349860,13854.757676609988,18.858466620004037,53022.89680728 2025-11-28,17:11:02.000,332,11166550,108605,0,1764349861,13854.555587310002,18.78092619000381,53022.910781520004 2025-11-28,17:11:03.000,332,11166453,108645,0,1764349862,13854.265925979991,18.668140109999513,53022.931742880006 2025-11-28,17:11:04.000,332,11166529,108725,0,1764349863,13854.00320988999,18.639943590002076,53023.0086012 2025-11-28,17:11:05.000,332,11166464,108765,0,1764349864,13853.693339629994,18.527157509997778,53022.96667848 2025-11-28,17:11:06.000,332,11166451,108925,0,1764349865,13853.437359850002,18.3720766500046,53022.980652720005 2025-11-28,17:11:07.000,332,11166501,108805,0,1764349866,13853.147698519992,18.315683610002452,53022.98763984 2025-11-28,17:11:08.000,332,11166474,108845,0,1764349867,13852.88498242999,18.32978187000117,53022.99462696 2025-11-28,17:11:09.000,332,11166431,108645,0,1764349868,13852.60205740999,18.414371430000756,53022.95969136 2025-11-28,17:11:10.000,332,11166515,108725,0,1764349869,13852.346077629998,18.5060101199997,53022.97366560001 2025-11-28,17:11:11.000,332,11166432,108765,0,1764349870,13852.076625230002,18.639943590002076,53022.94571712 2025-11-28,17:11:12.000,332,11166508,108845,0,1764349871,13851.820645449996,18.830270099999325,53022.88982016 2025-11-28,17:11:13.000,332,11166516,108845,0,1764349872,13851.699391869995,19.048793130001286,53022.875845919996 2025-11-28,17:11:14.000,332,11166459,108605,0,1764349873,13851.57140198,19.18272660000366,53022.861871680005 2025-11-28,17:11:15.000,332,11166525,108965,0,1764349874,13851.59161091,19.309610939999402,53022.84091032 2025-11-28,17:11:16.000,332,11166465,108645,0,1764349875,13851.69265556,19.38715136999963,53022.80597472001 2025-11-28,17:11:17.000,332,11166385,108445,0,1764349876,13851.74654603999,19.401249629998347,53022.75706488001 2025-11-28,17:11:18.000,332,11166506,108645,0,1764349877,13852.022734749997,19.408298759997706,53022.70815504001 2025-11-28,17:11:19.000,332,11166546,108605,0,1764349878,13852.312396079993,19.36600398000155,53022.72212928 2025-11-28,17:11:20.000,332,11166444,108485,0,1764349879,13852.70983837,19.210923120001098,53022.72212928 2025-11-28,17:11:21.000,332,11166506,108725,0,1764349880,13853.147698519992,19.034694870002568,53022.68020656 2025-11-28,17:11:22.000,332,11166431,108405,0,1764349881,13853.578822359988,18.78092619000381,53022.66623232001 2025-11-28,17:11:23.000,332,11166426,108605,0,1764349882,13854.057100369995,18.463715340003546,53022.70815504001 2025-11-28,17:11:24.000,332,11166483,108445,0,1764349883,13854.488224209992,18.160602750002,53022.71514216001 2025-11-28,17:11:25.000,332,11166476,108445,0,1764349884,13854.919348049989,17.87863754999853,53022.79200048 2025-11-28,17:11:26.000,332,11166422,108524,0,1764349885,13855.32352664999,17.51208279000275,53022.861871680005 2025-11-28,17:11:27.000,332,11166473,108725,0,1764349886,13855.653605840002,17.152577159999055,53022.861871680005 2025-11-28,17:11:28.000,332,11166441,108725,0,1764349887,13855.983685029998,16.750776749999204,53022.89680728 2025-11-28,17:11:29.000,332,11166511,108645,0,1764349888,13856.28681898,16.391271120002784,53022.98763984 2025-11-28,17:11:30.000,332,11166517,108965,0,1764349889,13856.52258982999,16.0599620100038,53023.03654968 2025-11-28,17:11:31.000,332,11166479,108605,0,1764349890,13856.704470199991,15.763898550001613,53023.13436936 2025-11-28,17:11:32.000,332,11166543,108685,0,1764349891,13856.812251160001,15.545375519999652,53023.21821480001 2025-11-28,17:11:33.000,332,11166448,108565,0,1764349892,13856.839196399997,15.312754229998973,53023.35795720001 2025-11-28,17:11:34.000,332,11166441,108524,0,1764349893,13856.839196399997,15.24931206000474,53023.40686704001 2025-11-28,17:11:35.000,332,11166448,108645,0,1764349894,13856.738151749996,15.214066410000669,53023.483725360005 2025-11-28,17:11:36.000,332,11166440,108845,0,1764349895,13856.50911721,15.235213799998746,53023.53962232 2025-11-28,17:11:37.000,332,11166511,108725,0,1764349896,13856.25987373999,15.277508580002177,53023.66539048 2025-11-28,17:11:38.000,332,11166491,108445,0,1764349897,13855.943267169998,15.355049010002404,53023.749235920004 2025-11-28,17:11:39.000,332,11166486,108765,0,1764349898,13855.714232630002,15.474884219998785,53023.72827456 2025-11-28,17:11:40.000,332,11166522,108725,0,1764349899,13855.444780229991,15.580621170003724,53023.74224880001 2025-11-28,17:11:41.000,332,11166435,108805,0,1764349900,13855.22921831,15.61586682000052,53023.81212000001 2025-11-28,17:11:42.000,332,11166509,108605,0,1764349901,13855.054074249994,15.629965079999238,53023.78417152 2025-11-28,17:11:43.000,332,11166491,108605,0,1764349902,13855.00018376999,15.629965079999238,53023.75622304 2025-11-28,17:11:44.000,332,11166422,108765,0,1764349903,13854.953029599994,15.552424649999011,53023.7771844 2025-11-28,17:11:45.000,332,11166424,108605,0,1764349904,13854.865457569998,15.488982480004779,53023.7771844 2025-11-28,17:11:46.000,332,11166515,108645,0,1764349905,13854.818303399989,15.369147270001122,53023.73526168 2025-11-28,17:11:47.000,332,11166445,108885,0,1764349906,13854.690313509993,15.221115540000028,53023.770197280006 2025-11-28,17:11:48.000,332,11166509,108685,0,1764349907,13854.589268859992,477.0448674900035,53023.73526168 2025-11-28,17:11:49.000,332,11166458,108605,0,1764349908,13854.407388489992,14.953248600002553,53023.73526168 2025-11-28,17:11:50.000,332,11166482,108524,0,1764349909,13854.23224443,14.734725570000592,53023.76321016001 2025-11-28,17:11:51.000,332,11166498,108524,0,1764349910,13854.036891439995,14.544399060003343,53023.73526168 2025-11-28,17:11:52.000,332,11166523,108605,0,1764349911,13853.753966419994,14.368170810004813,53023.73526168 2025-11-28,17:11:53.000,332,11166471,108765,0,1764349912,13853.599031289988,14.149647780002852,53023.67237760001 2025-11-28,17:11:54.000,332,11166419,108685,0,1764349913,13853.363260439997,13.874731709998741,53023.714300319996 2025-11-28,17:11:55.000,332,11166492,108605,0,1764349914,13853.127489589991,13.592766510002548,53023.62346776001 2025-11-28,17:11:56.000,332,11166467,108685,0,1764349915,13852.898455049995,13.282604790001642,53023.637442 2025-11-28,17:11:57.000,332,11166511,108645,0,1764349916,13852.655947889994,474.92307936,53023.546609439996 2025-11-28,17:11:58.000,332,11166470,108565,0,1764349917,13852.480803829989,12.690477870004543,53023.51866096 2025-11-28,17:11:59.000,332,11166434,108605,0,1764349918,13852.231560359993,12.401463540001714,53023.413854160004 2025-11-28,17:12:00.000,332,11166457,108645,0,1764349919,13851.941899029996,12.07015443000273,53023.34398296 2025-11-28,17:12:01.000,332,11166477,108845,0,1764349920,13851.638765079995,11.85163140000077,53023.364944320005 2025-11-28,17:12:02.000,332,11166526,108685,0,1764349921,13851.268268029999,11.67540315000224,53023.197253440005 2025-11-28,17:12:03.000,332,11166442,108485,0,1764349922,13850.870825739992,11.534420550000505,53023.148343600005 2025-11-28,17:12:04.000,332,11166484,108605,0,1764349923,13850.39254773,11.358192300001974,53023.05751104 2025-11-28,17:12:05.000,332,11166505,108725,0,1764349924,13849.880588169988,11.294750130000466,53022.93873 2025-11-28,17:12:06.000,332,11166461,108725,0,1764349925,13849.41578278,11.294750130000466,53022.88283304001 2025-11-28,17:12:07.000,332,11166425,108285,0,1764349926,13848.96445000999,11.231307959998958,53022.72212928 2025-11-28,17:12:08.000,332,11166507,108605,0,1764349927,13848.573744029993,11.203111440001521,53022.63828384001 2025-11-28,17:12:09.000,332,11166464,108605,0,1764349928,13848.243664839996,11.189013180002803,53022.51251568 2025-11-28,17:12:10.000,332,11166513,108765,0,1764349929,13847.900113029995,11.118521880001936,53022.35181192001 2025-11-28,17:12:11.000,332,11166527,108845,0,1764349930,13847.657605869994,11.019834060003632,53022.25399224001 2025-11-28,17:12:12.000,332,11166461,108685,0,1764349931,13847.435307639993,10.949342760002764,53022.05835288 2025-11-28,17:12:13.000,332,11166543,108165,0,1764349932,13847.253427269992,10.843605809997825,53021.93957184 2025-11-28,17:12:14.000,332,11166524,108645,0,1764349933,13847.064810589996,10.709672340002726,53021.74393248 2025-11-28,17:12:15.000,332,11166525,108205,0,1764349934,13846.91661177,10.519345829998201,53021.58322872001 2025-11-28,17:12:16.000,332,11166517,108645,0,1764349935,13846.75494033,10.336068450000312,53021.471434800005 2025-11-28,17:12:17.000,332,11166451,108645,0,1764349936,13846.62695043999,10.12459454999771,53021.3316924 2025-11-28,17:12:18.000,332,11166520,108405,0,1764349937,13846.370970659998,9.99771021000197,53021.136053040005 2025-11-28,17:12:19.000,332,11166428,108685,0,1764349938,13846.202562910003,9.800334569998085,53021.03124624001 2025-11-28,17:12:20.000,332,11166452,108605,0,1764349939,13845.933110509992,9.7157450099985,53020.84259400001 2025-11-28,17:12:21.000,332,11166556,108325,0,1764349940,13845.67039441999,9.673450230002345,53020.681890240005 2025-11-28,17:12:22.000,332,11166446,108645,0,1764349941,13845.30663367999,9.624106319999555,53020.53516072001 2025-11-28,17:12:23.000,332,11166487,108565,0,1764349942,13844.915927699993,471.59589000000415,53020.43035392 2025-11-28,17:12:24.000,332,11166479,108925,0,1764349943,13844.55890327,9.779187180000008,53020.31157288 2025-11-28,17:12:25.000,332,11166455,108885,0,1764349944,13844.21535146,9.906071520003024,53020.13689488 2025-11-28,17:12:26.000,332,11166533,108685,0,1764349945,13843.811172859998,10.089348900000914,53019.94125552 2025-11-28,17:12:27.000,332,11166445,108605,0,1764349946,13843.481093670001,472.2444099600034,53019.794526000005 2025-11-28,17:12:28.000,332,11166510,108165,0,1764349947,13843.15101447999,10.618033650003781,53019.63382224 2025-11-28,17:12:29.000,332,11166522,108645,0,1764349948,13842.874825769999,10.885900590001256,53019.38228592001 2025-11-28,17:12:30.000,332,11166457,108524,0,1764349949,13842.686209089989,11.132620140000654,53019.24953064 2025-11-28,17:12:31.000,332,11166517,108765,0,1764349950,13842.517801339993,11.400487079998129,53019.04690416001 2025-11-28,17:12:32.000,332,11166446,108685,0,1764349951,13842.504328720002,11.696550540000317,53018.907161760006 2025-11-28,17:12:33.000,332,11166513,108565,0,1764349952,13842.531273959998,12.0278596499993,53018.75344512 2025-11-28,17:12:34.000,332,11166504,108645,0,1764349953,13842.618845989993,12.30277572000341,53018.52985728 2025-11-28,17:12:35.000,332,11166451,109045,0,1764349954,13842.881562079994,12.549495270002808,53018.4320376 2025-11-28,17:12:36.000,332,11166493,108645,0,1764349955,13843.19143233999,12.760969169998134,53018.25037248 2025-11-28,17:12:37.000,332,11166428,108685,0,1764349956,13843.696655589993,12.866706120003073,53018.0826816 2025-11-28,17:12:38.000,332,11166477,108325,0,1764349957,13844.27597825,474.9019319700019,53017.901016480006 2025-11-28,17:12:39.000,332,11166516,108565,0,1764349958,13844.976554489993,474.9794724000021,53017.733325600006 2025-11-28,17:12:40.000,332,11166438,108645,0,1764349959,13845.906165269997,13.06408175999968,53017.6285188 2025-11-28,17:12:41.000,332,11166493,108365,0,1764349960,13846.86945759999,13.078180019998399,53017.57262184 2025-11-28,17:12:42.000,332,11166479,108805,0,1764349961,13847.812541,13.07113088999904,53017.48178928 2025-11-28,17:12:43.000,332,11166418,108445,0,1764349962,13848.836460119994,13.127523930001189,53017.43986656001 2025-11-28,17:12:44.000,332,11166491,108725,0,1764349963,13849.786279829998,13.141622189999907,53017.349034000006 2025-11-28,17:12:45.000,332,11166455,108645,0,1764349964,13850.776517400001,13.212113490000775,53017.36300824 2025-11-28,17:12:46.000,332,11166536,108524,0,1764349965,13851.68591924999,13.367194350001228,53017.46082792 2025-11-28,17:12:47.000,332,11166495,108645,0,1764349966,13852.426913349998,13.430636520002736,53017.48877640001 2025-11-28,17:12:48.000,332,11166463,108805,0,1764349967,13853.120753279996,13.430636520002736,53017.55864760001 2025-11-28,17:12:49.000,332,11166463,108685,0,1764349968,13853.673130699994,13.557520859998476,53017.67742864001 2025-11-28,17:12:50.000,332,11166442,108125,0,1764349969,13854.05036406,13.670306940002774,53017.80319680001 2025-11-28,17:12:51.000,332,11166496,108645,0,1764349970,13854.420861109997,13.75489650000236,53017.89402936001 2025-11-28,17:12:52.000,332,11166420,108685,0,1764349971,13854.656631960002,13.888829970004736,53018.068707360006 2025-11-28,17:12:53.000,332,11166433,108685,0,1764349972,13854.838512329989,13.98751779000304,53018.22941112001 2025-11-28,17:12:54.000,332,11166448,108605,0,1764349973,13855.04733794,14.050959960004548,53018.41107624 2025-11-28,17:12:55.000,332,11166468,108605,0,1764349974,13855.235954619995,14.142598650003492,53018.50889592 2025-11-28,17:12:56.000,332,11166488,108285,0,1764349975,13855.498670709996,14.198991689998365,53018.690561040006 2025-11-28,17:12:57.000,332,11166420,108765,0,1764349976,13855.848958829993,14.255384730000515,53018.80235496 2025-11-28,17:12:58.000,332,11166459,108645,0,1764349977,13856.333973149995,14.262433859999874,53018.91414888 2025-11-28,17:12:59.000,332,11166496,108685,0,1764349978,13856.818987469997,476.2483158000032,53019.06786552001 2025-11-28,17:13:00.000,332,11166474,108885,0,1764349979,13857.405046439999,14.3399742900001,53019.21459504001 2025-11-28,17:13:01.000,332,11166477,108685,0,1764349980,13858.240348879997,14.269482989999233,53019.32638896 2025-11-28,17:13:02.000,332,11166448,108885,0,1764349981,13859.095860249996,14.21308995000436,53019.47311848 2025-11-28,17:13:03.000,332,11166401,108645,0,1764349982,13859.98505317,14.149647780002852,53019.77356464 2025-11-28,17:13:04.000,332,11166502,108685,0,1764349983,13860.928136569994,14.072107350002625,53019.8993328 2025-11-28,17:13:05.000,332,11166405,108805,0,1764349984,13861.864483659992,14.022763439999835,53020.11593352 2025-11-28,17:13:06.000,332,11166489,108685,0,1764349985,13862.713258719996,14.001616050001758,53020.395418320004 2025-11-28,17:13:07.000,332,11166506,108605,0,1764349986,13863.447516509994,13.994566920002399,53020.62599328001 2025-11-28,17:13:08.000,332,11166418,108125,0,1764349987,13863.94600345,14.043910829997913,53020.8775296 2025-11-28,17:13:09.000,332,11166436,108565,0,1764349988,13864.323236809993,14.16374604000157,53021.20592424001 2025-11-28,17:13:10.000,332,11166441,108524,0,1764349989,13864.451226699988,14.3399742900001,53021.569254480004 2025-11-28,17:13:11.000,332,11166486,108645,0,1764349990,13864.437754079998,14.593742969998857,53021.86271352 2025-11-28,17:13:12.000,332,11166454,108765,0,1764349991,13864.228928470002,14.918002949998481,53022.191108160005 2025-11-28,17:13:13.000,332,11166524,108685,0,1764349992,13863.939267139991,15.221115540000028,53022.54046416001 2025-11-28,17:13:14.000,332,11166437,108645,0,1764349993,13863.487934369994,15.60881769000116,53022.82693608 2025-11-28,17:13:15.000,332,11166462,108685,0,1764349994,13862.962502189992,15.989470710002934,53023.197253440005 2025-11-28,17:13:16.000,332,11166468,108645,0,1764349995,13862.37644321999,16.43356589999894,53023.462764 2025-11-28,17:13:17.000,332,11166446,108445,0,1764349996,13861.756702699997,16.87061196000286,53023.7771844 2025-11-28,17:13:18.000,332,11166448,108885,0,1764349997,13861.09654431999,17.272412370002712,53024.035707840005 2025-11-28,17:13:19.000,332,11166522,108605,0,1764349998,13860.436385939996,17.723556689998077,53024.28025704 2025-11-28,17:13:20.000,332,11166431,108645,0,1764349999,13859.782963869999,18.083062320001773,53024.587690320004 2025-11-28,17:13:21.000,332,11166405,108645,0,1764350000,13859.143014419991,18.407322300001397,53024.776342560006 2025-11-28,17:13:22.000,332,11166441,108165,0,1764350001,13858.503064969998,18.717484020002303,53025.01390464001 2025-11-28,17:13:23.000,332,11166439,108645,0,1764350002,13857.923742309991,18.91485965999891,53025.18858264 2025-11-28,17:13:24.000,332,11166502,108605,0,1764350003,13857.324210719999,19.098137040004076,53025.41217048 2025-11-28,17:13:25.000,332,11166459,108605,0,1764350004,13856.812251160001,19.18977573000302,53025.60082272 2025-11-28,17:13:26.000,332,11166527,108685,0,1764350005,13856.17903801999,19.232070509999176,53025.73357800001 2025-11-28,17:13:27.000,332,11166479,108685,0,1764350006,13855.667078459992,19.288463550001325,53025.90126888001 2025-11-28,17:13:28.000,332,11166516,108925,0,1764350007,13855.12817366,19.295512680000684,53025.96415296 2025-11-28,17:13:29.000,332,11166497,108685,0,1764350008,13854.569059929992,19.281414420001965,53026.13184384 2025-11-28,17:13:30.000,332,11166449,108685,0,1764350009,13854.05036406,19.210923120001098,53026.2226764 2025-11-28,17:13:31.000,332,11166452,108845,0,1764350010,13853.450832469993,19.13338269000087,53026.27857336001 2025-11-28,17:13:32.000,332,11166453,108765,0,1764350011,13852.878246119995,19.112235300002794,53026.30652184001 2025-11-28,17:13:33.000,332,11166523,108805,0,1764350012,13852.352813939993,19.02059661000385,53026.32748320001 2025-11-28,17:13:34.000,332,11166473,108885,0,1764350013,13851.840854379996,18.9642035700017,53026.32049608 2025-11-28,17:13:35.000,332,11166516,108565,0,1764350014,13851.369312679999,18.872564880002756,53026.32748320001 2025-11-28,17:13:36.000,332,11166555,108645,0,1764350015,13850.971870389993,18.78797532000317,53026.32748320001 2025-11-28,17:13:37.000,332,11166516,108605,0,1764350016,13850.682209059996,18.717484020002303,53026.2925476 2025-11-28,17:13:38.000,332,11166496,108485,0,1764350017,13850.42622927999,18.668140109999513,53026.20171504 2025-11-28,17:13:39.000,332,11166564,108605,0,1764350018,13850.237612599994,18.576501420000568,53026.19472792 2025-11-28,17:13:40.000,332,11166508,108645,0,1764350019,13850.12309532999,18.484862730001623,53026.05498552 2025-11-28,17:13:41.000,332,11166487,108605,0,1764350020,13849.921006029988,18.52010837999842,53025.950178720006 2025-11-28,17:13:42.000,332,11166550,109125,0,1764350021,13849.813225069993,18.56240316000185,53025.88729464 2025-11-28,17:13:43.000,332,11166515,109005,0,1764350022,13849.712180419992,18.661090980000154,53025.79646208 2025-11-28,17:13:44.000,332,11166503,108524,0,1764350023,13849.604399459997,18.73863141000038,53025.68466816001 2025-11-28,17:13:45.000,332,11166514,108725,0,1764350024,13849.584190529997,18.928957920004905,53025.55191288 2025-11-28,17:13:46.000,332,11166462,108805,0,1764350025,13849.631344699992,19.175677470004302,53025.53095152 2025-11-28,17:13:47.000,332,11166485,108645,0,1764350026,13849.671762559992,19.464691799999855,53025.44011896001 2025-11-28,17:13:48.000,332,11166511,108765,0,1764350027,13849.846906619998,19.760755260002043,53025.279415200006 2025-11-28,17:13:49.000,332,11166464,108605,0,1764350028,13850.23087629,20.099113500000385,53025.19556976 2025-11-28,17:13:50.000,332,11166460,108524,0,1764350029,13850.736099540001,20.3599313099985,53025.055827359996 2025-11-28,17:13:51.000,332,11166430,108885,0,1764350030,13851.376048989994,20.59960172999854,53025.041853120005 2025-11-28,17:13:52.000,332,11166478,108445,0,1764350031,13852.083361539997,20.86746867000329,53024.93704632001 2025-11-28,17:13:53.000,332,11166449,108725,0,1764350032,13852.92540028999,20.973205620000954,53024.860188 2025-11-28,17:13:54.000,332,11166560,108605,0,1764350033,13853.92237416999,21.0648443099999,53024.755381200004 2025-11-28,17:13:55.000,332,11166444,108605,0,1764350034,13854.966502219999,21.135335610000766,53024.68551 2025-11-28,17:13:56.000,332,11166484,108645,0,1764350035,13856.044311819998,21.149433869999484,53024.67153576 2025-11-28,17:13:57.000,332,11166569,108565,0,1764350036,13857.054758320002,21.11418822000269,53024.67153576 2025-11-28,17:13:58.000,332,11166453,108725,0,1764350037,13858.018050649996,21.05074605000118,53024.657561520005 2025-11-28,17:13:59.000,332,11166450,108925,0,1764350038,13858.98134297999,20.987303879999672,53024.66454864 2025-11-28,17:14:00.000,332,11166495,108845,0,1764350039,13859.729073389994,20.895665190000727,53024.73441984 2025-11-28,17:14:01.000,332,11166469,108685,0,1764350040,13860.436385939996,20.86041954000393,53024.78332968 2025-11-28,17:14:02.000,332,11166513,108645,0,1764350041,13861.09654431999,20.82517388999986,53024.825252400005 2025-11-28,17:14:03.000,332,11166428,108645,0,1764350042,13861.628712810001,20.796977370002423,53024.90909784 2025-11-28,17:14:04.000,332,11166441,108925,0,1764350043,13862.066572959993,20.782879110003705,53025.041853120005 2025-11-28,17:14:05.000,332,11166440,108405,0,1764350044,13862.44380632,20.86746867000329,53025.10473720001 2025-11-28,17:14:06.000,332,11166503,108685,0,1764350045,13862.760412889991,21.015500400004385,53025.223518239996 2025-11-28,17:14:07.000,332,11166556,108565,0,1764350046,13863.056810529997,21.163532129998202,53025.32133792001 2025-11-28,17:14:08.000,332,11166481,108524,0,1764350047,13863.359944479998,21.318612989998655,53025.47505456 2025-11-28,17:14:09.000,332,11166471,108725,0,1764350048,13863.61592425999,21.45959559000039,53025.55191288 2025-11-28,17:14:10.000,332,11166436,108605,0,1764350049,13863.85843141999,21.63582383999892,53025.67069392 2025-11-28,17:14:11.000,332,11166492,108445,0,1764350050,13864.100938579992,21.790904699999373,53025.761526480004 2025-11-28,17:14:12.000,332,11166516,108645,0,1764350051,13864.383863599993,21.945985559999826,53025.87332040001 2025-11-28,17:14:13.000,332,11166544,108445,0,1764350052,13864.653315999989,22.13631207000435,53026.0130628 2025-11-28,17:14:14.000,332,11166512,108725,0,1764350053,13864.889086849995,22.27729466999881,53026.13184384 2025-11-28,17:14:15.000,332,11166415,108645,0,1764350054,13865.131594009996,22.354835099999036,53026.215689280005 2025-11-28,17:14:16.000,332,11166503,108605,0,1764350055,13865.374101169997,22.439424659998622,53026.41831576 2025-11-28,17:14:17.000,332,11166399,108565,0,1764350056,13865.475145819997,22.50286683000013,53026.54408392001 2025-11-28,17:14:18.000,332,11166549,108605,0,1764350057,13865.542508919993,22.580407260000356,53026.71177480001 2025-11-28,17:14:19.000,332,11166502,108725,0,1764350058,13865.576190469998,22.566309000001638,53026.8515172 2025-11-28,17:14:20.000,332,11166512,108685,0,1764350059,13865.542508919993,22.587456389999716,53026.956324000006 2025-11-28,17:14:21.000,332,11166555,108605,0,1764350060,13865.441464269992,22.580407260000356,53027.0611308 2025-11-28,17:14:22.000,332,11166515,108765,0,1764350061,13865.394310099997,22.55221074000292,53027.21484744001 2025-11-28,17:14:23.000,332,11166507,108805,0,1764350062,13865.340419619992,22.51696508999885,53027.340615600006 2025-11-28,17:14:24.000,332,11166467,108805,0,1764350063,13865.246111280001,22.481719440002053,53027.53625496 2025-11-28,17:14:25.000,332,11166439,108685,0,1764350064,13865.212429729996,22.368933359997754,53027.627087520006 2025-11-28,17:14:26.000,332,11166415,108325,0,1764350065,13865.20569342,22.305491190003522,53027.78080416 2025-11-28,17:14:27.000,332,11166457,108605,0,1764350066,13865.18548449,22.206803369997942,53027.87163672 2025-11-28,17:14:28.000,332,11166440,108524,0,1764350067,13865.10464877,22.08696816000156,53028.04631472 2025-11-28,17:14:29.000,332,11166430,108485,0,1764350068,13865.01707673999,22.002378600001975,53028.23496696 2025-11-28,17:14:30.000,332,11166509,108605,0,1764350069,13864.828460059995,21.90369078000367,53028.31881240001 2025-11-28,17:14:31.000,332,11166494,108645,0,1764350070,13864.478171939998,21.74860992000322,53028.53541312001 2025-11-28,17:14:32.000,332,11166399,108685,0,1764350071,13864.006630240001,21.720413399998506,53028.68912976 2025-11-28,17:14:33.000,332,11166524,108645,0,1764350072,13863.434043889989,21.600578190002125,53028.86380776 2025-11-28,17:14:34.000,332,11166436,108645,0,1764350073,13862.773885509996,21.63582383999892,53029.017524400006 2025-11-28,17:14:35.000,332,11166500,108765,0,1764350074,13862.012682479988,21.671069490002992,53029.14329256 2025-11-28,17:14:36.000,332,11166489,108485,0,1764350075,13861.32557886,21.727462529997865,53029.24809936 2025-11-28,17:14:37.000,332,11166498,108725,0,1764350076,13860.584584759992,21.819101220004086,53029.34591904001 2025-11-28,17:14:38.000,332,11166436,108805,0,1764350077,13859.931162689994,21.889592519997677,53029.401816000005 2025-11-28,17:14:39.000,332,11166470,108725,0,1764350078,13859.358576339997,22.002378600001975,53029.45771296 2025-11-28,17:14:40.000,332,11166418,108725,0,1764350079,13858.86682571,22.09401729000092,53029.54155840001 2025-11-28,17:14:41.000,332,11166514,108885,0,1764350080,13858.462647109998,22.185655979999865,53029.59046824001 2025-11-28,17:14:42.000,332,11166504,108485,0,1764350081,13858.226876259992,22.234999890002655,53029.56251976001 2025-11-28,17:14:43.000,332,11166452,108765,0,1764350082,13858.004578029992,22.3266385800016,53029.618416720004 2025-11-28,17:14:44.000,332,11166482,108325,0,1764350083,13857.836170279996,22.361884229998395,53029.520597040006 2025-11-28,17:14:45.000,332,11166410,108805,0,1764350084,13857.78901611,22.411228140001185,53029.54854552 2025-11-28,17:14:46.000,332,11166491,108524,0,1764350085,13857.795752419996,22.432375529999263,53029.46470008001 2025-11-28,17:14:47.000,332,11166488,108685,0,1764350086,13857.76207086999,22.411228140001185,53029.47867432 2025-11-28,17:14:48.000,332,11166409,108685,0,1764350087,13857.795752419996,22.425326399999904,53029.5066228 2025-11-28,17:14:49.000,332,11166467,108845,0,1764350088,13857.82943397,22.37598249000439,53029.40880312 2025-11-28,17:14:50.000,332,11166492,108885,0,1764350089,13857.91026969,22.298442060004163,53029.39482888001 2025-11-28,17:14:51.000,332,11166413,108965,0,1764350090,13857.950687550001,22.242049020002014,53029.39482888001 2025-11-28,17:14:52.000,332,11166435,108965,0,1764350091,13858.031523270001,22.13631207000435,53029.34591904001 2025-11-28,17:14:53.000,332,11166497,108645,0,1764350092,13858.085413749992,22.058771640004124,53029.31098344 2025-11-28,17:14:54.000,332,11166548,108685,0,1764350093,13858.146040539992,21.931887300001108,53029.29002208 2025-11-28,17:14:55.000,332,11166417,108605,0,1764350094,13858.112358990002,21.819101220004086,53029.22015088 2025-11-28,17:14:56.000,332,11166510,108765,0,1764350095,13858.132567920002,21.649922100004915,53029.19918952 2025-11-28,17:14:57.000,332,11166429,108405,0,1764350096,13858.159513159997,21.5230377600019,53029.15726680001 2025-11-28,17:14:58.000,332,11166412,108805,0,1764350097,13858.146040539992,21.367956900001445,53029.12931832001 2025-11-28,17:14:59.000,332,11166453,108765,0,1764350098,13858.206667329992,21.23402342999907,53029.09438272 2025-11-28,17:15:00.000,332,11166496,108885,0,1764350099,13858.314448290002,21.0648443099999,53028.968614560006 2025-11-28,17:15:01.000,332,11166492,108845,0,1764350100,13858.503064969998,20.987303879999672,53028.93367896 2025-11-28,17:15:02.000,332,11166450,108565,0,1764350101,13858.70515427,20.804026500001783,53028.87079488001 2025-11-28,17:15:03.000,332,11166523,108805,0,1764350102,13859.06891501,20.663043900000048,53028.85682064 2025-11-28,17:15:04.000,332,11166435,108725,0,1764350103,13859.473093610002,20.543208690003667,53028.82188504001 2025-11-28,17:15:05.000,332,11166426,108725,0,1764350104,13859.98505317,20.381078700003854,53028.74502672 2025-11-28,17:15:06.000,332,11166493,108685,0,1764350105,13860.530694280002,20.211899580004683,53028.70310400001 2025-11-28,17:15:07.000,332,11166516,108765,0,1764350106,13861.09654431999,20.00747481000144,53028.64720704 2025-11-28,17:15:08.000,332,11166432,108725,0,1764350107,13861.723021149992,19.78895177999948,53028.60528432001 2025-11-28,17:15:09.000,332,11166503,108645,0,1764350108,13862.322552739999,19.577477880004153,53028.563361600005 2025-11-28,17:15:10.000,332,11166498,108845,0,1764350109,13862.895139089997,19.351905720002833,53028.64021992 2025-11-28,17:15:11.000,332,11166442,108605,0,1764350110,13863.481198059999,19.14043182000023,53028.64021992 2025-11-28,17:15:12.000,332,11166498,108685,0,1764350111,13863.96621238,18.886663140001474,53028.64720704 2025-11-28,17:15:13.000,332,11166533,108524,0,1764350112,13864.464699319993,18.604697939998005,53028.72406536001 2025-11-28,17:15:14.000,332,11166549,108685,0,1764350113,13864.91603208999,18.32273274000181,53028.75900096 2025-11-28,17:15:15.000,332,11166481,108645,0,1764350114,13865.293265449996,17.942079720000038,53028.8079108 2025-11-28,17:15:16.000,332,11166505,108885,0,1764350115,13865.697444049998,17.561426699998265,53028.86380776 2025-11-28,17:15:17.000,332,11166409,108445,0,1764350116,13866.09488633999,17.138478900000337,53028.93367896 2025-11-28,17:15:18.000,332,11166517,108524,0,1764350117,13866.458647079991,16.69438371000433,53029.05246 2025-11-28,17:15:19.000,332,11166401,108725,0,1764350118,13866.869561989988,16.20094460999826,53029.15027968 2025-11-28,17:15:20.000,332,11166498,108685,0,1764350119,13867.23332272999,15.728652900004818,53029.17822816001 2025-11-28,17:15:21.000,332,11166444,108125,0,1764350120,13867.56340192,15.15767336999852,53029.303996320006 2025-11-28,17:15:22.000,332,11166498,108925,0,1764350121,13867.927162660002,14.558497320002061,53029.40880312 2025-11-28,17:15:23.000,332,11166494,108645,0,1764350122,13868.284187089994,13.909977360002813,53029.471687200006 2025-11-28,17:15:24.000,332,11166416,108645,0,1764350123,13868.58058473,13.261457400003565,53029.51360992001 2025-11-28,17:15:25.000,332,11166508,108725,0,1764350124,13868.850037129996,12.627035700003034,53029.63239096001 2025-11-28,17:15:26.000,332,11166426,108524,0,1764350125,13869.112753219997,12.041957909998018,53029.74418488 2025-11-28,17:15:27.000,332,11166501,108885,0,1764350126,13869.321578829993,11.421634470003482,53029.82803032001 2025-11-28,17:15:28.000,332,11166497,108645,0,1764350127,13869.543877059994,10.85065494000446,53029.91187576 2025-11-28,17:15:29.000,332,11166518,108645,0,1764350128,13869.71228480999,10.329019320000953,53029.99572120001 2025-11-28,17:15:30.000,332,11166420,108765,0,1764350129,13869.826802079995,9.856727610000235,53030.05161816 2025-11-28,17:15:31.000,332,11166454,108725,0,1764350130,13869.93458303999,9.412632420004229,53030.21232192001 2025-11-28,17:15:32.000,332,11166468,108845,0,1764350131,13869.968264589996,9.102470700003323,53030.17738632 2025-11-28,17:15:33.000,332,11166416,108805,0,1764350132,13869.95479196999,8.940340710003511,53030.23328328001 2025-11-28,17:15:34.000,332,11166505,108765,0,1764350133,13869.806593149995,8.813456370000495,53030.31712872 2025-11-28,17:15:35.000,332,11166467,108805,0,1764350134,13869.557349679999,8.792308980002417,53030.35206432001 2025-11-28,17:15:36.000,332,11166400,108524,0,1764350135,13869.254215729998,8.933291580004152,53030.42193552 2025-11-28,17:15:37.000,332,11166504,108565,0,1764350136,13868.910663919996,9.088372440004605,53030.44988400001 2025-11-28,17:15:38.000,332,11166476,108885,0,1764350137,13868.445858529994,9.34919025000272,53030.44988400001 2025-11-28,17:15:39.000,332,11166430,108485,0,1764350138,13867.974316829997,9.631155449998914,53030.44289688 2025-11-28,17:15:40.000,332,11166538,108565,0,1764350139,13867.529720369996,9.94131716999982,53030.456871120005 2025-11-28,17:15:41.000,332,11166536,108805,0,1764350140,13867.011024499989,10.329019320000953,53030.38001280001 2025-11-28,17:15:42.000,332,11166512,108605,0,1764350141,13866.600109589992,10.674426689998654,53030.36603856 2025-11-28,17:15:43.000,332,11166508,108725,0,1764350142,13866.209403609995,11.005735800004913,53030.36603856 2025-11-28,17:15:44.000,332,11166466,108965,0,1764350143,13865.899533349999,11.38638881999941,53030.32411584 2025-11-28,17:15:45.000,332,11166445,108605,0,1764350144,13865.704180359993,11.745894450003107,53030.26123176001 2025-11-28,17:15:46.000,332,11166475,108845,0,1764350145,13865.508827370002,12.112449209998886,53030.28219312001 2025-11-28,17:15:47.000,332,11166495,108725,0,1764350146,13865.374101169997,12.507200489999377,53030.23328328001 2025-11-28,17:15:48.000,332,11166522,108445,0,1764350147,13865.252847589996,12.866706120003073,53030.19834768 2025-11-28,17:15:49.000,332,11166440,108645,0,1764350148,13865.225902350001,13.219162620000134,53030.142450720006 2025-11-28,17:15:50.000,332,11166500,108965,0,1764350149,13865.158539249991,13.57161912000447,53030.09354088001 2025-11-28,17:15:51.000,332,11166440,108645,0,1764350150,13865.14506663,13.917026490002172,53030.100528 2025-11-28,17:15:52.000,332,11166399,108605,0,1764350151,13865.10464877,14.234237340002437,53030.0306568 2025-11-28,17:15:53.000,332,11166526,108805,0,1764350152,13865.05749459999,14.488006020001194,53030.00969544 2025-11-28,17:15:54.000,332,11166475,108645,0,1764350153,13864.909295779995,14.727676440001233,53030.04463104001 2025-11-28,17:15:55.000,332,11166493,108885,0,1764350154,13864.82172375,14.882757300001686,53029.9607856 2025-11-28,17:15:56.000,332,11166435,108765,0,1764350155,13864.75436064999,15.002592509998067,53029.904888640005 2025-11-28,17:15:57.000,332,11166507,108605,0,1764350156,13864.673524929989,14.910953819999122,53029.88392728 2025-11-28,17:15:58.000,332,11166474,108445,0,1764350157,13864.660052309999,14.812266000000818,53029.8909144 2025-11-28,17:15:59.000,332,11166463,108845,0,1764350158,13864.680261239999,14.650136010001006,53029.82803032001 2025-11-28,17:16:00.000,332,11166497,108725,0,1764350159,13864.73415171999,14.382269070003531,53029.835017440004 2025-11-28,17:16:01.000,332,11166470,108605,0,1764350160,13864.848668989995,14.058009090003907,53029.77213336 2025-11-28,17:16:02.000,332,11166445,108685,0,1764350161,13865.02381305,13.740798240003642,53029.77912048001 2025-11-28,17:16:03.000,332,11166501,108645,0,1764350162,13865.192220799996,13.423587390003377,53029.737197760005 2025-11-28,17:16:04.000,332,11166439,108645,0,1764350163,13865.333683309997,13.11342567000247,53029.639378080006 2025-11-28,17:16:05.000,332,11166465,108605,0,1764350164,13865.562717849993,474.74685111000144,53029.62540384 2025-11-28,17:16:06.000,332,11166481,108805,0,1764350165,13865.758070839998,12.598839179998322,53029.58348112 2025-11-28,17:16:07.000,332,11166440,108765,0,1764350166,13865.879324419999,12.422610929999792,53029.55553264 2025-11-28,17:16:08.000,332,11166482,108645,0,1764350167,13865.946687519994,12.359168759998283,53029.52758416 2025-11-28,17:16:09.000,332,11166458,108645,0,1764350168,13866.03425954999,12.323923110001488,53029.48566144 2025-11-28,17:16:10.000,332,11166425,108765,0,1764350169,13866.000578,12.352119629998924,53029.44373872001 2025-11-28,17:16:11.000,332,11166520,108605,0,1764350170,13866.02078693,12.373267020004278,53029.40880312 2025-11-28,17:16:12.000,332,11166458,108765,0,1764350171,13865.919742279999,12.394414410002355,53029.38784176 2025-11-28,17:16:13.000,332,11166463,108605,0,1764350172,13865.832170249989,12.450807450004504,53029.38784176 2025-11-28,17:16:14.000,332,11166445,108805,0,1764350173,13865.744598219993,12.422610929999792,53029.40880312 2025-11-28,17:16:15.000,332,11166534,108765,0,1764350174,13865.576190469998,12.443758319997869,53029.37386752001 2025-11-28,17:16:16.000,332,11166434,108765,0,1764350175,13865.374101169997,12.366217890004918,53029.32495768001 2025-11-28,17:16:17.000,332,11166436,108725,0,1764350176,13865.198957109991,12.274579199998698,53029.32495768001 2025-11-28,17:16:18.000,332,11166528,108645,0,1764350177,13864.95644994999,12.182940509999753,53029.24111224 2025-11-28,17:16:19.000,332,11166518,108685,0,1764350178,13864.686997549994,12.063105300003372,53029.27604784001 2025-11-28,17:16:20.000,332,11166458,108725,0,1764350179,13864.410808840003,11.943270089999714,53029.2620736 2025-11-28,17:16:21.000,332,11166501,108765,0,1764350180,13864.067257030001,11.781140099999902,53029.19918952 2025-11-28,17:16:22.000,332,11166401,108685,0,1764350181,13863.72370522,11.640157499998168,53029.24111224 2025-11-28,17:16:23.000,332,11166559,108805,0,1764350182,13863.380153409998,11.548518809999223,53029.15726680001 2025-11-28,17:16:24.000,332,11166509,108725,0,1764350183,13862.969238500002,11.449830990000919,53029.09438272 2025-11-28,17:16:25.000,332,11166508,108645,0,1764350184,13862.58526883,11.456880120000278,53029.08040848 2025-11-28,17:16:26.000,332,11166510,108805,0,1764350185,13862.241717019999,11.485076639997715,53029.04547288 2025-11-28,17:16:27.000,332,11166532,108805,0,1764350186,13861.830802110002,473.44981119000295,53028.9825888 2025-11-28,17:16:28.000,332,11166523,108605,0,1764350187,13861.520931849991,11.62605923999945,53028.91970472001 2025-11-28,17:16:29.000,332,11166509,108965,0,1764350188,13861.13696217999,11.809336620004615,53028.84284640001 2025-11-28,17:16:30.000,332,11166445,108645,0,1764350189,13860.833828229988,12.02081051999994,53028.8079108 2025-11-28,17:16:31.000,332,11166421,108524,0,1764350190,13860.470067490001,12.288677460004692,53028.68912976 2025-11-28,17:16:32.000,332,11166507,108645,0,1764350191,13860.14672461,12.53539701000409,53028.682142640006 2025-11-28,17:16:33.000,332,11166520,109005,0,1764350192,13859.796436489989,12.824411339999642,53028.5982972 2025-11-28,17:16:34.000,332,11166496,108405,0,1764350193,13859.398994199997,475.04291457000363,53028.48650328001 2025-11-28,17:16:35.000,332,11166446,108805,0,1764350194,13859.04870608,13.416538260004018,53028.41663208001 2025-11-28,17:16:36.000,332,11166496,108685,0,1764350195,13858.651263789994,13.684405200001493,53028.38169648 2025-11-28,17:16:37.000,332,11166441,108925,0,1764350196,13858.300975669998,13.867682579999382,53028.30483816 2025-11-28,17:16:38.000,332,11166477,108565,0,1764350197,13857.991105410001,14.079156480001984,53028.20003136001 2025-11-28,17:16:39.000,332,11166426,108645,0,1764350198,13857.714916699995,14.227188210003078,53028.10221168001 2025-11-28,17:16:40.000,332,11166504,108645,0,1764350199,13857.512827399994,476.28356145,53028.01836624 2025-11-28,17:16:41.000,332,11166434,108685,0,1764350200,13857.405046439999,14.403416460001608,53027.9694564 2025-11-28,17:16:42.000,332,11166503,108285,0,1764350201,13857.405046439999,14.403416460001608,53027.92753368 2025-11-28,17:16:43.000,332,11166467,108645,0,1764350202,13857.39831012999,14.403416460001608,53027.773817040004 2025-11-28,17:16:44.000,332,11166510,108765,0,1764350203,13857.492618469994,14.368170810004813,53027.70394584 2025-11-28,17:16:45.000,332,11166388,108685,0,1764350204,13857.60713574,14.39636733000225,53027.627087520006 2025-11-28,17:16:46.000,332,11166417,108445,0,1764350205,13857.68123514999,14.361121679998178,53027.56420344 2025-11-28,17:16:47.000,332,11166508,108725,0,1764350206,13857.76880718,14.318826900002023,53027.487345120004 2025-11-28,17:16:48.000,332,11166454,108805,0,1764350207,13857.82269765999,14.354072549998818,53027.36856408 2025-11-28,17:16:49.000,332,11166427,108524,0,1764350208,13857.89006076,14.39636733000225,53027.3755512 2025-11-28,17:16:50.000,332,11166534,108725,0,1764350209,13857.856379209996,14.403416460001608,53027.270744400004 2025-11-28,17:16:51.000,332,11166524,108524,0,1764350210,13857.795752419996,14.466858630003117,53027.22882168 2025-11-28,17:16:52.000,332,11166488,108645,0,1764350211,13857.674498839995,14.502104279999912,53027.15895048 2025-11-28,17:16:53.000,332,11166435,108725,0,1764350212,13857.533036329995,14.586693839999498,53027.13798912 2025-11-28,17:16:54.000,332,11166513,108965,0,1764350213,13857.344419649999,14.650136010001006,53027.02619520001 2025-11-28,17:16:55.000,332,11166540,108165,0,1764350214,13857.054758320002,14.819315130000177,53027.04715656001 2025-11-28,17:16:56.000,332,11166478,108645,0,1764350215,13856.852669020001,14.868659040002967,53026.984272480004 2025-11-28,17:16:57.000,332,11166513,108965,0,1764350216,13856.616898169996,14.946199470003194,53026.92837552001 2025-11-28,17:16:58.000,332,11166448,108485,0,1764350217,13856.34744577,15.051936420000857,53026.837542960006 2025-11-28,17:16:59.000,332,11166496,108645,0,1764350218,13856.084729679998,15.101280330003647,53026.76068464001 2025-11-28,17:17:00.000,332,11166467,108685,0,1764350219,13855.828749899993,15.171771630004514,53026.669852080006 2025-11-28,17:17:01.000,332,11166511,108805,0,1764350220,13855.700760009997,15.164722499997879,53026.55805816 2025-11-28,17:17:02.000,332,11166510,108925,0,1764350221,13855.606451669992,15.15767336999852,53026.55805816 2025-11-28,17:17:03.000,332,11166509,108725,0,1764350222,13855.606451669992,15.03078903000278,53026.49517408001 2025-11-28,17:17:04.000,332,11166511,108805,0,1764350223,13855.613187980001,14.819315130000177,53026.46023848 2025-11-28,17:17:05.000,332,11166501,108805,0,1764350224,13855.619924289997,14.643086880001647,53026.36940592 2025-11-28,17:17:06.000,332,11166506,108765,0,1764350225,13855.667078459992,14.459809500003757,53026.3624188 2025-11-28,17:17:07.000,332,11166489,108685,0,1764350226,13855.747914179992,14.11440212999878,53026.27857336001 2025-11-28,17:17:08.000,332,11166454,108645,0,1764350227,13855.727705249992,13.839486060001946,53026.20171504 2025-11-28,17:17:09.000,332,11166413,108645,0,1764350228,13855.673814770002,13.458833040000172,53026.20870216001 2025-11-28,17:17:10.000,332,11166392,108685,0,1764350229,13855.4919344,13.099327410003752,53026.145818080004 2025-11-28,17:17:11.000,332,11166541,108524,0,1764350230,13855.336999269995,12.676379609998548,53026.18075368 2025-11-28,17:17:12.000,332,11166520,108805,0,1764350231,13855.10122841999,12.274579199998698,53026.096908240004 2025-11-28,17:17:13.000,332,11166416,108805,0,1764350232,13854.831776019993,11.950319219999074,53026.047998400005 2025-11-28,17:17:14.000,332,11166495,108285,0,1764350233,13854.454542660002,11.62605923999945,53025.98511432 2025-11-28,17:17:15.000,332,11166532,108845,0,1764350234,13854.12446346999,473.2242390300016,53025.95716584 2025-11-28,17:17:16.000,332,11166520,108285,0,1764350235,13853.713548559994,11.019834060003632,53025.85235904001 2025-11-28,17:17:17.000,332,11166410,108645,0,1764350236,13853.363260439997,10.85770407000382,53025.782487840006 2025-11-28,17:17:18.000,332,11166500,108685,0,1764350237,13853.026444939991,10.794261900002311,53025.72659088 2025-11-28,17:17:19.000,332,11166418,108885,0,1764350238,13852.736783609995,472.7026034099981,53025.60082272 2025-11-28,17:17:20.000,332,11166403,109045,0,1764350239,13852.507749069999,10.871802330002538,53025.46108032 2025-11-28,17:17:21.000,332,11166487,108845,0,1764350240,13852.325868699998,11.02688319000299,53025.35627352 2025-11-28,17:17:22.000,332,11166527,108565,0,1764350241,13852.258505600003,11.25950448000367,53025.258453840004 2025-11-28,17:17:23.000,332,11166461,108605,0,1764350242,13852.211351429993,11.562617069997941,53025.15364704001 2025-11-28,17:17:24.000,332,11166533,108765,0,1764350243,13852.312396079993,11.809336620004615,53025.0698016 2025-11-28,17:17:25.000,332,11166480,108845,0,1764350244,13852.399968109989,12.239333550001902,53024.90211072 2025-11-28,17:17:26.000,332,11166488,108965,0,1764350245,13852.588584789999,12.591790049998963,53024.81127816 2025-11-28,17:17:27.000,332,11166541,108805,0,1764350246,13852.76372884999,12.993590459998813,53024.68551 2025-11-28,17:17:28.000,332,11166440,108325,0,1764350247,13852.999499699996,13.35309609000251,53024.587690320004 2025-11-28,17:17:29.000,332,11166448,108605,0,1764350248,13853.167907449992,13.649159550004697,53024.538780480005 2025-11-28,17:17:30.000,332,11166529,108565,0,1764350249,13853.396941990002,13.917026490002172,53024.440960800006 2025-11-28,17:17:31.000,332,11166498,108685,0,1764350250,13853.578822359988,14.297679510003945,53024.39205096001 2025-11-28,17:17:32.000,332,11166423,108645,0,1764350251,13853.82806583,14.643086880001647,53024.32916688 2025-11-28,17:17:33.000,332,11166411,108605,0,1764350252,13854.00320988999,14.932101210004475,53024.3012184 2025-11-28,17:17:34.000,332,11166492,108685,0,1764350253,13854.158145019996,15.19996815000195,53024.23833432 2025-11-28,17:17:35.000,332,11166481,108805,0,1764350254,13854.245717049991,15.467835089999426,53024.21038584 2025-11-28,17:17:36.000,332,11166509,108965,0,1764350255,13854.441070039997,15.700456380000105,53024.19641160001 2025-11-28,17:17:37.000,332,11166466,108645,0,1764350256,13854.589268859992,15.968323320004856,53024.0916048 2025-11-28,17:17:38.000,332,11166503,108885,0,1764350257,13854.804830779998,16.215042870004254,53024.09859192001 2025-11-28,17:17:39.000,332,11166436,108565,0,1764350258,13854.97997483999,16.447664159997657,53024.035707840005 2025-11-28,17:17:40.000,332,11166535,108524,0,1764350259,13855.24269092999,478.64502000000357,53024.049682079996 2025-11-28,17:17:41.000,332,11166396,108765,0,1764350260,13855.458252849996,16.955201520002447,53024.0217336 2025-11-28,17:17:42.000,332,11166521,109005,0,1764350261,13855.734441560002,17.201921070001845,53024.01474648 2025-11-28,17:17:43.000,332,11166441,108645,0,1764350262,13856.024102889998,17.434542360002524,53024.00077224 2025-11-28,17:17:44.000,332,11166571,108445,0,1764350263,13856.32723684,17.617819740000414,53023.986798000005 2025-11-28,17:17:45.000,332,11166438,108565,0,1764350264,13856.616898169996,17.850441030001093,53024.00775936001 2025-11-28,17:17:46.000,332,11166512,108605,0,1764350265,13857.061494629997,18.019620150000264,53024.02872072001 2025-11-28,17:17:47.000,332,11166474,108725,0,1764350266,13857.492618469994,18.188799269999436,53024.04269496 2025-11-28,17:17:48.000,332,11166502,108485,0,1764350267,13858.078677439997,18.216995790004148,53024.05666920001 2025-11-28,17:17:49.000,332,11166477,109125,0,1764350268,13858.68494534,18.238143180002226,53024.12654040001 2025-11-28,17:17:50.000,332,11166503,108765,0,1764350269,13859.425939439992,18.181750140000076,53024.203398720005 2025-11-28,17:17:51.000,332,11166441,108765,0,1764350270,13860.254505569996,17.942079720000038,53024.25929568 2025-11-28,17:17:52.000,332,11166520,108765,0,1764350271,13861.15717110999,17.723556689998077,53024.32916688 2025-11-28,17:17:53.000,332,11166406,108645,0,1764350272,13862.080045579998,17.27946150000207,53024.419999440004 2025-11-28,17:17:54.000,332,11166502,108685,0,1764350273,13863.198273039998,16.771924140004558,53024.53179336001 2025-11-28,17:17:55.000,332,11166435,108645,0,1764350274,13864.222192159992,16.23619026000233,53024.69249712 2025-11-28,17:17:56.000,332,11166502,108765,0,1764350275,13865.360628549992,15.594719430002442,53024.83922664 2025-11-28,17:17:57.000,332,11166410,108685,0,1764350276,13866.438438149991,14.946199470003194,53024.95102056 2025-11-28,17:17:58.000,332,11166405,108485,0,1764350277,13867.41520309999,14.255384730000515,53025.09775008 2025-11-28,17:17:59.000,332,11166439,108965,0,1764350278,13868.257241849999,13.543422599999758,53025.33531216 2025-11-28,17:18:00.000,332,11166476,108725,0,1764350279,13869.025181190002,12.909000899999228,53025.53095152 2025-11-28,17:18:01.000,332,11166535,108765,0,1764350280,13869.604503849994,12.30982485000277,53025.782487840006 2025-11-28,17:18:02.000,332,11166523,108765,0,1764350281,13870.035627689991,11.738845320003747,53025.95716584 2025-11-28,17:18:03.000,332,11166508,108765,0,1764350282,13870.244453300002,11.238357089998317,53026.215689280005 2025-11-28,17:18:04.000,332,11166511,108845,0,1764350283,13870.358970569992,10.815409290000389,53026.35543168001 2025-11-28,17:18:05.000,332,11166520,108685,0,1764350284,13870.257925919992,10.44885453000461,53026.58600664 2025-11-28,17:18:06.000,332,11166499,108805,0,1764350285,13870.109727099996,10.16688933000114,53026.78164600001 2025-11-28,17:18:07.000,332,11166455,108765,0,1764350286,13869.75270266999,9.976562820003892,53027.03318232 2025-11-28,17:18:08.000,332,11166403,108725,0,1764350287,13869.382205619993,9.877874999998312,53027.19388608001 2025-11-28,17:18:09.000,332,11166435,108645,0,1764350288,13868.850037129996,9.80738370000472,53027.42446104 2025-11-28,17:18:10.000,332,11166447,108405,0,1764350289,13868.317868639999,9.828531090002798,53027.52926784001 2025-11-28,17:18:11.000,332,11166420,108645,0,1764350290,13867.664446570001,9.927218910001102,53027.73888144 2025-11-28,17:18:12.000,332,11166515,108605,0,1764350291,13867.037969739999,10.103447159999632,53027.794778400006 2025-11-28,17:18:13.000,332,11166526,108605,0,1764350292,13866.290239329996,10.251478890000726,53027.9694564 2025-11-28,17:18:14.000,332,11166530,108365,0,1764350293,13865.461673199992,472.4417856,53028.09522456 2025-11-28,17:18:15.000,332,11166480,108645,0,1764350294,13864.633107069989,10.815409290000389,53028.17208288001 2025-11-28,17:18:16.000,332,11166512,108925,0,1764350295,13863.690023669995,11.139669270000013,53028.25592832 2025-11-28,17:18:17.000,332,11166450,108845,0,1764350296,13862.713258719996,11.520322290001786,53028.395670720005 2025-11-28,17:18:18.000,332,11166462,108725,0,1764350297,13861.723021149992,11.90097531000356,53028.38169648 2025-11-28,17:18:19.000,332,11166519,108524,0,1764350298,13860.692365720002,12.274579199998698,53028.47951616 2025-11-28,17:18:20.000,332,11166516,108685,0,1764350299,13859.675182909989,12.627035700003034,53028.45855480001 2025-11-28,17:18:21.000,332,11166445,108645,0,1764350300,13858.68494534,12.972443070000736,53028.50047752 2025-11-28,17:18:22.000,332,11166431,108805,0,1764350301,13857.78901611,13.30375217999972,53028.514451760006 2025-11-28,17:18:23.000,332,11166516,108565,0,1764350302,13856.980658909997,13.613913900000625,53028.48650328001 2025-11-28,17:18:24.000,332,11166444,108845,0,1764350303,13856.28008266999,13.8817808399981,53028.45156768 2025-11-28,17:18:25.000,332,11166472,108765,0,1764350304,13855.761386799997,14.142598650003492,53028.33278664 2025-11-28,17:18:26.000,332,11166424,108685,0,1764350305,13855.31005403,14.34702341999946,53028.22099272001 2025-11-28,17:18:27.000,332,11166505,108485,0,1764350306,13855.0877558,14.495055150000553,53028.12317304001 2025-11-28,17:18:28.000,332,11166454,108645,0,1764350307,13854.953029599994,14.57259558000078,53028.01836624 2025-11-28,17:18:29.000,332,11166513,108605,0,1764350308,13855.06081055999,14.664234269999724,53027.98343064001 2025-11-28,17:18:30.000,332,11166516,108645,0,1764350309,13855.22248199999,14.678332529998443,53027.8995852 2025-11-28,17:18:31.000,332,11166544,108685,0,1764350310,13855.592979050001,14.593742969998857,53027.73888144 2025-11-28,17:18:32.000,332,11166438,108725,0,1764350311,13856.051048129993,14.495055150000553,53027.61311328 2025-11-28,17:18:33.000,332,11166436,108605,0,1764350312,13856.717942819996,14.368170810004813,53027.53625496 2025-11-28,17:18:34.000,332,11166546,108285,0,1764350313,13857.49935477999,14.135549520004133,53027.4454224 2025-11-28,17:18:35.000,332,11166453,108445,0,1764350314,13858.368338769993,13.867682579999382,53027.35458984 2025-11-28,17:18:36.000,332,11166462,108524,0,1764350315,13859.351840030002,13.557520859998476,53027.32664136 2025-11-28,17:18:37.000,332,11166519,108685,0,1764350316,13860.402704389991,13.198015230002056,53027.27773152 2025-11-28,17:18:38.000,332,11166514,108885,0,1764350317,13861.48051398999,12.88785351000115,53027.27773152 2025-11-28,17:18:39.000,332,11166540,108645,0,1764350318,13862.571796209995,12.500151360000018,53027.24978304 2025-11-28,17:18:40.000,332,11166474,108925,0,1764350319,13863.730441529995,12.063105300003372,53027.26375728001 2025-11-28,17:18:41.000,332,11166539,108605,0,1764350320,13864.909295779995,11.633108369998808,53027.21484744001 2025-11-28,17:18:42.000,332,11166469,108845,0,1764350321,13866.07467740999,11.203111440001521,53027.28471864001 2025-11-28,17:18:43.000,332,11166460,108605,0,1764350322,13867.206377489994,10.815409290000389,53027.33362848001 2025-11-28,17:18:44.000,332,11166544,108765,0,1764350323,13868.257241849999,10.406559750001179,53027.40349968 2025-11-28,17:18:45.000,332,11166553,108685,0,1764350324,13869.281160969993,9.976562820003892,53027.40349968 2025-11-28,17:18:46.000,332,11166551,108605,0,1764350325,13870.271398539997,9.511320240002533,53027.487345120004 2025-11-28,17:18:47.000,332,11166438,108485,0,1764350326,13871.11343728999,9.08132330999797,53027.62010040001 2025-11-28,17:18:48.000,332,11166518,108965,0,1764350327,13871.867904009989,8.644277250001323,53027.70394584 2025-11-28,17:18:49.000,332,11166538,108685,0,1764350328,13872.548271319996,8.242476840001473,53027.74586856001 2025-11-28,17:18:50.000,332,11166421,108725,0,1764350329,13873.181484459994,7.826578170002904,53027.8995852 2025-11-28,17:18:51.000,332,11166444,108645,0,1764350330,13873.6799714,7.438876020001771,53027.990417760004 2025-11-28,17:18:52.000,332,11166561,108645,0,1764350331,13874.178458339993,7.04412474000128,53028.08823744 2025-11-28,17:18:53.000,332,11166527,108524,0,1764350332,13874.57590063,6.741012149999733,53028.16509576 2025-11-28,17:18:54.000,332,11166541,108445,0,1764350333,13874.932925059991,6.339211739999882,53028.297851040006 2025-11-28,17:18:55.000,332,11166456,108805,0,1764350334,13875.343839970003,6.05019741000433,53028.444580560004 2025-11-28,17:18:56.000,332,11166544,108605,0,1764350335,13875.586347129989,5.810526990004291,53028.48650328001 2025-11-28,17:18:57.000,332,11166497,108605,0,1764350336,13875.82885428999,5.627249609999126,53028.6681684 2025-11-28,17:18:58.000,332,11166517,108805,0,1764350337,13876.01073465999,5.528561790000822,53028.81489792 2025-11-28,17:18:59.000,332,11166546,108645,0,1764350338,13876.071361449991,5.500365270003385,53028.92669184 2025-11-28,17:19:00.000,332,11166490,108965,0,1764350339,13875.93663525,5.5074144000027445,53029.05944712001 2025-11-28,17:19:01.000,332,11166505,108725,0,1764350340,13875.75475488,5.577905700003612,53029.1922024 2025-11-28,17:19:02.000,332,11166459,108845,0,1764350341,13875.417939379993,5.704790039999352,53029.37386752001 2025-11-28,17:19:03.000,332,11166531,108645,0,1764350342,13874.91945244,5.930362200000673,53029.520597040006 2025-11-28,17:19:04.000,332,11166444,108885,0,1764350343,13874.245821439989,6.170032620000711,53029.70226216 2025-11-28,17:19:05.000,332,11166455,108605,0,1764350344,13873.51156364999,6.522489119997772,53029.80008184001 2025-11-28,17:19:06.000,332,11166489,108805,0,1764350345,13872.656052279992,6.81855257999996,53030.01668256001 2025-11-28,17:19:07.000,332,11166430,108645,0,1764350346,13871.665814710002,7.142812559999584,53030.14943784 2025-11-28,17:19:08.000,332,11166443,108725,0,1764350347,13870.641895589994,7.509367320002639,53030.30315448001 2025-11-28,17:19:09.000,332,11166504,108765,0,1764350348,13869.604503849994,7.90411860000313,53030.42193552 2025-11-28,17:19:10.000,332,11166458,108605,0,1764350349,13868.47954008,8.284771620004904,53030.56167792 2025-11-28,17:19:11.000,332,11166517,108805,0,1764350350,13867.37478523999,8.630178990002605,53030.65251048 2025-11-28,17:19:12.000,332,11166531,108725,0,1764350351,13866.26329409,9.017881140003738,53030.75731728 2025-11-28,17:19:13.000,332,11166417,108605,0,1764350352,13865.08443984,9.419681550003588,53030.841162720004 2025-11-28,17:19:14.000,332,11166562,108885,0,1764350353,13864.020102859991,9.786236309999367,53030.96693088 2025-11-28,17:19:15.000,332,11166543,108765,0,1764350354,13862.827775990001,10.12459454999771,53031.05077632001 2025-11-28,17:19:16.000,332,11166523,108524,0,1764350355,13861.696075909997,10.470001920002687,53031.197505840006 2025-11-28,17:19:17.000,332,11166457,108965,0,1764350356,13860.530694280002,10.780163640003593,53031.23942856001 2025-11-28,17:19:18.000,332,11166494,109045,0,1764350357,13859.351840030002,11.048030580001068,53031.27436416 2025-11-28,17:19:19.000,332,11166520,108765,0,1764350358,13858.085413749992,11.273602740002389,53031.295325520005 2025-11-28,17:19:20.000,332,11166473,108645,0,1764350359,13856.946977359992,11.44278186000156,53031.365196720006 2025-11-28,17:19:21.000,332,11166419,108765,0,1764350360,13855.761386799997,11.548518809999223,53031.344235360004 2025-11-28,17:19:22.000,332,11166507,108845,0,1764350361,13854.710522439993,11.62605923999945,53031.40013232 2025-11-28,17:19:23.000,332,11166468,108805,0,1764350362,13853.693339629994,11.604911850001372,53031.38615808001 2025-11-28,17:19:24.000,332,11166469,108885,0,1764350363,13852.736783609995,11.478027509998356,53031.28833840001 2025-11-28,17:19:25.000,332,11166477,108805,0,1764350364,13851.847590689991,11.428683600002842,53031.28135128 2025-11-28,17:19:26.000,332,11166497,108645,0,1764350365,13851.120069209988,11.400487079998129,53031.16257024 2025-11-28,17:19:27.000,332,11166545,108645,0,1764350366,13850.49359238,11.329995780004538,53031.1136604 2025-11-28,17:19:28.000,332,11166452,108605,0,1764350367,13849.961423889989,11.26655361000303,53031.05077632001 2025-11-28,17:19:29.000,332,11166527,108845,0,1764350368,13849.510091119992,11.280651870001748,53030.90404680001 2025-11-28,17:19:30.000,332,11166534,108845,0,1764350369,13849.200220859995,11.344094040003256,53030.70142032 2025-11-28,17:19:31.000,332,11166524,108645,0,1764350370,13848.97118632,11.407536210004764,53030.56866504001 2025-11-28,17:19:32.000,332,11166560,108965,0,1764350371,13848.822987499989,11.562617069997941,53030.39398704 2025-11-28,17:19:33.000,332,11166522,108605,0,1764350372,13848.735415469993,11.724747059997753,53030.2053348 2025-11-28,17:19:34.000,332,11166470,108645,0,1764350373,13848.688261299998,11.964417479997792,53030.072579520005 2025-11-28,17:19:35.000,332,11166548,108645,0,1764350374,13848.721942849988,12.197038769998471,53029.89790152001 2025-11-28,17:19:36.000,332,11166535,108524,0,1764350375,13848.802778569989,12.43670918999851,53029.77912048001 2025-11-28,17:19:37.000,332,11166467,108685,0,1764350376,13848.92403214999,12.690477870004543,53029.59745536 2025-11-28,17:19:38.000,332,11166487,108645,0,1764350377,13849.018340489994,12.9442465500033,53029.41579024 2025-11-28,17:19:39.000,332,11166484,108645,0,1764350378,13849.21369348,13.233260879998852,53029.31797056 2025-11-28,17:19:40.000,332,11166480,108765,0,1764350379,13849.382101229996,13.515226080002321,53029.14329256 2025-11-28,17:19:41.000,332,11166482,108805,0,1764350380,13849.631344699992,13.790142149999156,53028.968614560006 2025-11-28,17:19:42.000,332,11166524,108725,0,1764350381,13849.880588169988,14.029812569999194,53028.849833520006 2025-11-28,17:19:43.000,332,11166462,108725,0,1764350382,13850.089413779999,14.206040819997725,53028.67515552001 2025-11-28,17:19:44.000,332,11166544,108765,0,1764350383,13850.40602034999,14.417514720000327,53028.493490400004 2025-11-28,17:19:45.000,332,11166546,108765,0,1764350384,13850.675472750001,14.56554645000142,53028.33977376001 2025-11-28,17:19:46.000,332,11166483,108845,0,1764350385,13851.093123969993,14.671283399999083,53028.19304424 2025-11-28,17:19:47.000,332,11166484,108765,0,1764350386,13851.537720429995,14.805216870001459,53028.04631472 2025-11-28,17:19:48.000,332,11166534,108645,0,1764350387,13852.083361539997,14.861609910003608,53027.88561096001 2025-11-28,17:19:49.000,332,11166531,108885,0,1764350388,13852.70983837,14.939150340003835,53027.724907200005 2025-11-28,17:19:50.000,332,11166476,108565,0,1764350389,13853.464305089998,14.939150340003835,53027.57817768001 2025-11-28,17:19:51.000,332,11166522,108445,0,1764350390,13854.340025389996,14.903904689999763,53027.45240952001 2025-11-28,17:19:52.000,332,11166476,108605,0,1764350391,13855.30331771999,14.854560780004249,53027.35458984 2025-11-28,17:19:53.000,332,11166452,108524,0,1764350392,13856.40133624999,476.7699514199994,53027.21484744001 2025-11-28,17:19:54.000,332,11166469,108765,0,1764350393,13857.553245259995,14.74882382999931,53027.11702776001 2025-11-28,17:19:55.000,332,11166452,108845,0,1764350394,13858.752308439995,14.657185140000365,53027.07510504001 2025-11-28,17:19:56.000,332,11166470,108805,0,1764350395,13859.92442638,14.593742969998857,53027.09606640001 2025-11-28,17:19:57.000,332,11166538,108765,0,1764350396,13861.062862769999,14.51620253999863,53027.03318232 2025-11-28,17:19:58.000,332,11166469,108725,0,1764350397,13862.120463439998,14.495055150000553,53026.99824672001 2025-11-28,17:19:59.000,332,11166519,109005,0,1764350398,13863.029865290002,14.466858630003117,53027.03318232 2025-11-28,17:20:00.000,332,11166461,108965,0,1764350399,13863.770859389995,14.558497320002061,53027.11702776001 2025-11-28,17:20:01.000,332,11166555,108885,0,1764350400,13864.323236809993,14.607841230004851,53027.19388608001 2025-11-28,17:20:02.000,332,11166460,108605,0,1764350401,13864.73415171999,14.720627310001873,53027.319654240004 2025-11-28,17:20:03.000,332,11166499,108565,0,1764350402,13864.89582315999,14.755872959998669,53027.4454224 2025-11-28,17:20:04.000,332,11166484,108524,0,1764350403,13864.97665887999,14.833413389998896,53027.62010040001 2025-11-28,17:20:05.000,332,11166545,108765,0,1764350404,13864.90255947,14.868659040002967,53027.78080416 2025-11-28,17:20:06.000,332,11166474,108725,0,1764350405,13864.767833269994,14.819315130000177,53027.87862384 2025-11-28,17:20:07.000,332,11166550,108685,0,1764350406,13864.538798729998,14.74882382999931,53028.02535336 2025-11-28,17:20:08.000,332,11166458,108685,0,1764350407,13864.289555260002,14.600792099998216,53028.22099272001 2025-11-28,17:20:09.000,332,11166497,108605,0,1764350408,13864.026839170001,14.403416460001608,53028.36772224001 2025-11-28,17:20:10.000,332,11166461,108885,0,1764350409,13863.75738676999,14.142598650003492,53028.50047752 2025-11-28,17:20:11.000,332,11166443,108725,0,1764350410,13863.521615919999,13.818338670003868,53028.65419416001 2025-11-28,17:20:12.000,332,11166533,108645,0,1764350411,13863.306053999993,13.508176950002962,53028.8079108 2025-11-28,17:20:13.000,332,11166521,108725,0,1764350412,13863.110701010002,13.155720449998626,53028.95464032 2025-11-28,17:20:14.000,332,11166530,108765,0,1764350413,13862.928820640002,12.83850959999836,53029.04547288 2025-11-28,17:20:15.000,332,11166551,108805,0,1764350414,13862.70652241,12.415561800000432,53029.136305440006 2025-11-28,17:20:16.000,332,11166448,108605,0,1764350415,13862.44380632,12.006712260001223,53029.283034960004 2025-11-28,17:20:17.000,332,11166516,108605,0,1764350416,13862.208035469994,11.633108369998808,53029.3668804 2025-11-28,17:20:18.000,332,11166538,108805,0,1764350417,13861.864483659992,11.26655361000303,53029.51360992001 2025-11-28,17:20:19.000,332,11166537,108765,0,1764350418,13861.500722919991,10.935244500004046,53029.618416720004 2025-11-28,17:20:20.000,332,11166504,108805,0,1764350419,13861.03591752999,10.653279300000577,53029.70924928001 2025-11-28,17:20:21.000,332,11166568,108725,0,1764350420,13860.530694280002,10.406559750001179,53029.77213336 2025-11-28,17:20:22.000,332,11166444,108565,0,1764350421,13859.98505317,10.244429760001367,53029.80008184001 2025-11-28,17:20:23.000,332,11166484,108685,0,1764350422,13859.446148369992,10.054103250004118,53029.81405608 2025-11-28,17:20:24.000,332,11166541,108965,0,1764350423,13858.86682571,9.934268040000461,53029.87694016001 2025-11-28,17:20:25.000,332,11166475,108805,0,1764350424,13858.348129839993,9.877874999998312,53029.807068960006 2025-11-28,17:20:26.000,332,11166501,108605,0,1764350425,13857.89006076,9.793285439998726,53029.86995304 2025-11-28,17:20:27.000,332,11166446,108605,0,1764350426,13857.425255369999,9.793285439998726,53029.904888640005 2025-11-28,17:20:28.000,332,11166559,108645,0,1764350427,13857.027813079992,9.828531090002798,53029.807068960006 2025-11-28,17:20:29.000,332,11166532,108605,0,1764350428,13856.63037079,9.899022390003665,53029.77213336 2025-11-28,17:20:30.000,332,11166478,108805,0,1764350429,13856.25987373999,10.018857600000047,53029.73021064001 2025-11-28,17:20:31.000,332,11166453,108965,0,1764350430,13855.862431449998,10.1739384600005,53029.688287920006 2025-11-28,17:20:32.000,332,11166545,108965,0,1764350431,13855.424571299991,10.35721583999839,53029.639378080006 2025-11-28,17:20:33.000,332,11166530,108805,0,1764350432,13855.00018376999,10.603935389997787,53029.56251976001 2025-11-28,17:20:34.000,332,11166548,108605,0,1764350433,13854.474751590002,10.85065494000446,53029.48566144 2025-11-28,17:20:35.000,332,11166456,108605,0,1764350434,13853.98973727,11.118521880001936,53029.42277736001 2025-11-28,17:20:36.000,332,11166537,108485,0,1764350435,13853.524931879998,11.463929249999637,53029.33893192 2025-11-28,17:20:37.000,332,11166440,108645,0,1764350436,13853.100544349996,11.823434880003333,53029.20617664001 2025-11-28,17:20:38.000,332,11166516,108765,0,1764350437,13852.817619329995,12.147694860002957,53029.1223312 2025-11-28,17:20:39.000,332,11166534,108965,0,1764350438,13852.548166929999,12.457856580003863,53029.05246 2025-11-28,17:20:40.000,332,11166468,108805,0,1764350439,13852.366286559998,12.803263950001565,53028.877782 2025-11-28,17:20:41.000,332,11166547,108605,0,1764350440,13852.312396079993,13.12047480000183,53028.75201384001 2025-11-28,17:20:42.000,332,11166523,108885,0,1764350441,13852.332605009993,13.416538260004018,53028.65419416001 2025-11-28,17:20:43.000,332,11166472,108805,0,1764350442,13852.319132389988,13.684405200001493,53028.563361600005 2025-11-28,17:20:44.000,332,11166466,108645,0,1764350443,13852.406704419998,13.966370399997686,53028.40964496 2025-11-28,17:20:45.000,332,11166562,108565,0,1764350444,13852.527957999999,14.142598650003492,53028.227979840005 2025-11-28,17:20:46.000,332,11166516,108925,0,1764350445,13852.7300473,14.297679510003945,53028.03234048001 2025-11-28,17:20:47.000,332,11166503,108765,0,1764350446,13852.83109195,14.417514720000327,53027.93452080001 2025-11-28,17:20:48.000,332,11166467,108645,0,1764350447,13852.91192767,14.537349930003984,53027.73888144 2025-11-28,17:20:49.000,332,11166520,108645,0,1764350448,13853.019708629996,14.530300800004625,53027.606126160004 2025-11-28,17:20:50.000,332,11166537,108725,0,1764350449,13852.98602707999,14.51620253999863,53027.42446104 2025-11-28,17:20:51.000,332,11166527,108725,0,1764350450,13852.96581814999,14.403416460001608,53027.291705760006 2025-11-28,17:20:52.000,332,11166502,108885,0,1764350451,13852.938872909996,14.227188210003078,53027.14497624001 2025-11-28,17:20:53.000,332,11166435,108445,0,1764350452,13852.938872909996,13.994566920002399,53026.97029824 2025-11-28,17:20:54.000,332,11166557,108845,0,1764350453,13852.95234553,13.663257810003415,53026.76068464001 2025-11-28,17:20:55.000,332,11166535,108845,0,1764350454,13852.98602707999,13.310801309999079,53026.620942240006 2025-11-28,17:20:56.000,332,11166523,108845,0,1764350455,13853.127489589991,12.88785351000115,53026.432290000004 2025-11-28,17:20:57.000,332,11166462,108645,0,1764350456,13853.275688410002,12.422610929999792,53026.215689280005 2025-11-28,17:20:58.000,332,11166516,108725,0,1764350457,13853.484514019998,11.922122700001637,53026.04101128001 2025-11-28,17:20:59.000,332,11166516,108765,0,1764350458,13853.774175349994,11.428683600002842,53025.831397680005 2025-11-28,17:21:00.000,332,11166434,108725,0,1764350459,13854.06383667999,10.907047979999334,53025.663706800005 2025-11-28,17:21:01.000,332,11166462,108965,0,1764350460,13854.407388489992,10.413608880000538,53025.47505456 2025-11-28,17:21:02.000,332,11166550,108685,0,1764350461,13854.643159339998,10.025906729999406,53025.36326064 2025-11-28,17:21:03.000,332,11166559,108605,0,1764350462,13854.878930189989,9.610008060000837,53025.223518239996 2025-11-28,17:21:04.000,332,11166451,108765,0,1764350463,13855.06081055999,9.34919025000272,53025.13268568001 2025-11-28,17:21:05.000,332,11166419,108765,0,1764350464,13855.195536759995,9.144765479999478,53024.89512360001 2025-11-28,17:21:06.000,332,11166448,108765,0,1764350465,13855.18206413999,8.95443897000223,53024.76935544001 2025-11-28,17:21:07.000,332,11166450,108685,0,1764350466,13855.134909969995,8.961488100001588,53024.657561520005 2025-11-28,17:21:08.000,332,11166547,108725,0,1764350467,13855.027129009999,8.90509505999944,53024.608651680006 2025-11-28,17:21:09.000,332,11166447,108605,0,1764350468,13854.804830779998,8.95443897000223,53024.50384488 2025-11-28,17:21:10.000,332,11166522,108605,0,1764350469,13854.703786129998,9.031979400002456,53024.37807672 2025-11-28,17:21:11.000,332,11166524,108845,0,1764350470,13854.508433139992,9.102470700003323,53024.3012184 2025-11-28,17:21:12.000,332,11166548,108445,0,1764350471,13854.319816459996,9.158863739998196,53024.23833432 2025-11-28,17:21:13.000,332,11166488,108645,0,1764350472,13854.2120355,9.158863739998196,53024.22436008001 2025-11-28,17:21:14.000,332,11166555,108845,0,1764350473,13854.077309299995,9.08132330999797,53024.12654040001 2025-11-28,17:21:15.000,332,11166526,108845,0,1764350474,13854.00320988999,8.982635489999666,53024.06365632 2025-11-28,17:21:16.000,332,11166499,108685,0,1764350475,13853.935846789995,8.883947670001362,53023.99378512 2025-11-28,17:21:17.000,332,11166480,108524,0,1764350476,13853.996473579995,8.651326380000683,53023.94487528 2025-11-28,17:21:18.000,332,11166553,108805,0,1764350477,13854.05036406,8.36936118000449,53023.87500408 2025-11-28,17:21:19.000,332,11166530,108565,0,1764350478,13854.137936089995,8.052150330004224,53023.86102984001 2025-11-28,17:21:20.000,332,11166550,108605,0,1764350479,13854.225508119991,7.685595570001169,53023.82609424 2025-11-28,17:21:21.000,332,11166440,108485,0,1764350480,13854.218771809996,7.326089940004749,53023.81212000001 2025-11-28,17:21:22.000,332,11166472,108725,0,1764350481,13854.18509025999,6.903142139999545,53023.82609424 2025-11-28,17:21:23.000,332,11166465,108524,0,1764350482,13853.976264649995,6.430850429998827,53023.83308136 2025-11-28,17:21:24.000,332,11166512,108805,0,1764350483,13853.753966419994,6.014951760000258,53023.85404272 2025-11-28,17:21:25.000,332,11166456,108605,0,1764350484,13853.369996749992,5.563807440004894,53023.88897832001 2025-11-28,17:21:26.000,332,11166478,108645,0,1764350485,13852.95234553,5.119712250001612,53023.868016960005 2025-11-28,17:21:27.000,332,11166473,108725,0,1764350486,13852.467331209999,466.61215508999885,53023.937888160006 2025-11-28,17:21:28.000,332,11166548,109005,0,1764350487,13851.962107959997,4.3513570799987065,53023.96583664 2025-11-28,17:21:29.000,332,11166488,108725,0,1764350488,13851.456884709994,3.96365493000485,53023.93090104001 2025-11-28,17:21:30.000,332,11166507,108605,0,1764350489,13851.019024560002,3.63939494999795,53023.97981088001 2025-11-28,17:21:31.000,332,11166570,108765,0,1764350490,13850.50706499999,3.237594539998099,53023.90993968001 2025-11-28,17:21:32.000,332,11166454,108765,0,1764350491,13850.109622709999,2.8992362999997567,53023.881991199996 2025-11-28,17:21:33.000,332,11166457,108965,0,1764350492,13849.712180419992,2.5679271900007734,53023.881991199996 2025-11-28,17:21:34.000,332,11166498,108725,0,1764350493,13849.402310159996,464.08151742000337,53023.85404272 2025-11-28,17:21:35.000,332,11166466,108605,0,1764350494,13848.977922629994,1.8841615800047293,53023.79814576 2025-11-28,17:21:36.000,332,11166493,108765,0,1764350495,13848.627634509998,1.545803339999111,53023.770197280006 2025-11-28,17:21:37.000,332,11166479,108725,0,1764350496,13848.263873769996,1.1581011899979785,53023.69333896001 2025-11-28,17:21:38.000,332,11166558,108645,0,1764350497,13847.940530889995,0.7492516499987687,53023.62346776001 2025-11-28,17:21:39.000,332,11166468,108445,0,1764350498,13847.596979079994,0.3404021099995589,53023.51866096 2025-11-28,17:21:40.000,332,11166568,108685,0,1764350499,13847.239954650002,-0.06844742999965092,53023.364944320005 2025-11-28,17:21:41.000,332,11166494,108765,0,1764350500,13846.862721289996,-0.46319871000014246,53023.28109888 2025-11-28,17:21:42.000,332,11166459,108765,0,1764350501,13846.492224239999,461.0151458699984,53023.148343600005 2025-11-28,17:21:43.000,332,11166540,108805,0,1764350502,13846.040891470002,-1.11876779999875,53023.06449816 2025-11-28,17:21:44.000,332,11166507,108645,0,1764350503,13845.603031319995,-1.435978649999015,53022.875845919996 2025-11-28,17:21:45.000,332,11166532,108645,0,1764350504,13845.003499729988,-1.7249929800018435,53022.75706488001 2025-11-28,17:21:46.000,332,11166471,108645,0,1764350505,13844.491540169991,-1.957614269995247,53022.50552856 2025-11-28,17:21:47.000,332,11166543,108605,0,1764350506,13843.851590719998,-2.16203903999849,53022.428670240006 2025-11-28,17:21:48.000,332,11166473,108725,0,1764350507,13843.184696029995,-2.2889233800015063,53022.16315968001 2025-11-28,17:21:49.000,332,11166542,108605,0,1764350508,13842.544746580003,-2.472200759999396,53022.05136576 2025-11-28,17:21:50.000,332,11166525,109165,0,1764350509,13841.89806082,-2.5708885799976997,53021.84873928001 2025-11-28,17:21:51.000,332,11166510,108765,0,1764350510,13841.204220890002,-2.577937709997059,53021.70899688001 2025-11-28,17:21:52.000,332,11166541,108805,0,1764350511,13840.57100774999,-2.6695763999960036,53021.471434800005 2025-11-28,17:21:53.000,332,11166453,108605,0,1764350512,13840.085993430002,-2.577937709997059,53021.31073104 2025-11-28,17:21:54.000,332,11166479,108765,0,1764350513,13839.634660659991,-2.4440042400019593,53021.04522048 2025-11-28,17:21:55.000,332,11166460,108685,0,1764350514,13839.2574273,-2.3523655499957385,53020.75874856 2025-11-28,17:21:56.000,332,11166453,108524,0,1764350515,13838.954293349998,-2.2536777299974347,53020.52118648 2025-11-28,17:21:57.000,332,11166460,108524,0,1764350516,13838.779149289992,-2.16203903999849,53020.248688800006 2025-11-28,17:21:58.000,332,11166533,108605,0,1764350517,13838.752204049997,459.75335160000395,53020.04606232 2025-11-28,17:21:59.000,332,11166481,108485,0,1764350518,13838.799358219992,-1.9435160099965287,53019.77356464 2025-11-28,17:22:00.000,332,11166520,108645,0,1764350519,13839.021656449993,-1.7813860199967166,53019.529015440006 2025-11-28,17:22:01.000,332,11166484,108765,0,1764350520,13839.304581469994,-1.5487647299960372,53019.270492 2025-11-28,17:22:02.000,332,11166486,108805,0,1764350521,13839.675078519991,-1.386634739996225,53019.08882688 2025-11-28,17:22:03.000,332,11166527,108765,0,1764350522,13840.092729739998,-1.2456521400017664,53018.92812312001 2025-11-28,17:22:04.000,332,11166439,108605,0,1764350523,13840.65184346999,-1.062374759996601,53018.75344512 2025-11-28,17:22:05.000,332,11166478,108485,0,1764350524,13841.210957199997,-0.9354904200008605,53018.58575424 2025-11-28,17:22:06.000,332,11166514,108885,0,1764350525,13841.83743403,-0.7945078199991258,53018.50889592 2025-11-28,17:22:07.000,332,11166461,108245,0,1764350526,13842.504328720002,-0.6605743499967502,53018.37614064001 2025-11-28,17:22:08.000,332,11166552,108605,0,1764350527,13843.17122340999,-0.6253286999999546,53018.27832096001 2025-11-28,17:22:09.000,332,11166457,108565,0,1764350528,13843.865063339988,-0.6605743499967502,53018.236398240006 2025-11-28,17:22:10.000,332,11166518,108524,0,1764350529,13844.51848541,-0.6958200000008219,53018.10364296 2025-11-28,17:22:11.000,332,11166529,108765,0,1764350530,13845.144962239989,-0.7733604300010484,53018.10364296 2025-11-28,17:22:12.000,332,11166504,108885,0,1764350531,13845.710812279991,-0.8861465099980705,53018.117617200005 2025-11-28,17:22:13.000,332,11166493,108685,0,1764350532,13846.256453389993,-1.0271291099998052,53018.1525528 2025-11-28,17:22:14.000,332,11166457,108685,0,1764350533,13846.72799508999,-1.2667995299998438,53018.19447552 2025-11-28,17:22:15.000,332,11166493,108524,0,1764350534,13847.125437379997,-1.541715599996678,53018.236398240006 2025-11-28,17:22:16.000,332,11166475,108645,0,1764350535,13847.442043949988,-1.8095825400014292,53018.24338536 2025-11-28,17:22:17.000,332,11166508,108805,0,1764350536,13847.650869559999,-2.070400349999545,53018.355179280006 2025-11-28,17:22:18.000,332,11166467,108524,0,1764350537,13847.799068379994,-2.4017094599985285,53018.3621664 2025-11-28,17:22:19.000,332,11166463,108605,0,1764350538,13847.88664040999,-2.7259694399981527,53018.42505048001 2025-11-28,17:22:20.000,332,11166494,108725,0,1764350539,13847.87316779,-3.0431802899984177,53018.4669732 2025-11-28,17:22:21.000,332,11166475,108645,0,1764350540,13847.80580468999,-3.374489399997401,53018.51588304001 2025-11-28,17:22:22.000,332,11166515,108685,0,1764350541,13847.623924319989,-3.7128476399957435,53018.58575424 2025-11-28,17:22:23.000,332,11166522,108725,0,1764350542,13847.394889779993,-4.058255010000721,53018.61370272001 2025-11-28,17:22:24.000,332,11166599,108765,0,1764350543,13847.179327860002,-4.417760639997141,53018.64165120001 2025-11-28,17:22:25.000,332,11166549,108565,0,1764350544,13846.923348079996,-4.756118879995483,53018.70453528 2025-11-28,17:22:26.000,332,11166536,108685,0,1764350545,13846.660631989995,456.6446852700028,53018.718509520004 2025-11-28,17:22:27.000,332,11166493,108765,0,1764350546,13846.411388519999,-5.489228400001593,53018.70453528 2025-11-28,17:22:28.000,332,11166477,108645,0,1764350547,13846.182353980003,-5.92627445999824,53018.78139360001 2025-11-28,17:22:29.000,332,11166526,108725,0,1764350548,13845.933110509992,-6.33512399999745,53018.65562544 2025-11-28,17:22:30.000,332,11166537,108285,0,1764350549,13845.710812279991,-6.758071799995378,53018.6765868 2025-11-28,17:22:31.000,332,11166532,108405,0,1764350550,13845.441359879995,-7.1175774299990735,53018.64863832 2025-11-28,17:22:32.000,332,11166475,108605,0,1764350551,13845.272952129999,-7.455935669997416,53018.64165120001 2025-11-28,17:22:33.000,332,11166471,108524,0,1764350552,13845.057390209993,454.09290021000197,53018.620689840005 2025-11-28,17:22:34.000,332,11166528,108565,0,1764350553,13844.821619360002,-7.963473030002206,53018.57876712 2025-11-28,17:22:35.000,332,11166475,108524,0,1764350554,13844.525221719996,-8.104455629996664,53018.55780576 2025-11-28,17:22:36.000,332,11166514,108565,0,1764350555,13844.19514253,-8.252487359997758,53018.50889592 2025-11-28,17:22:37.000,332,11166506,108645,0,1764350556,13843.918953819993,-8.337076919997344,53018.52985728 2025-11-28,17:22:38.000,332,11166448,108565,0,1764350557,13843.555193079992,-8.308880399999907,53018.42505048001 2025-11-28,17:22:39.000,332,11166463,108725,0,1764350558,13843.15101447999,-8.28773301000183,53018.41107624 2025-11-28,17:22:40.000,332,11166492,108565,0,1764350559,13842.672736469998,-8.19609431999561,53018.383127760004 2025-11-28,17:22:41.000,332,11166478,108805,0,1764350560,13842.12035905,-8.00576780999836,53018.3621664 2025-11-28,17:22:42.000,332,11166472,108524,0,1764350561,13841.507354839989,-7.808392170001753,53018.334217920004 2025-11-28,17:22:43.000,332,11166470,108685,0,1764350562,13840.81351490999,-7.582820010000432,53018.29928232 2025-11-28,17:22:44.000,332,11166560,108765,0,1764350563,13840.079257119993,-7.350198719999753,53018.26434672 2025-11-28,17:22:45.000,332,11166501,108685,0,1764350564,13839.324790399995,-7.14577394999651,53018.222424 2025-11-28,17:22:46.000,332,11166538,108765,0,1764350565,13838.550114749996,-6.990693089996057,53018.215436880004 2025-11-28,17:22:47.000,332,11166586,108605,0,1764350566,13837.768702789988,-6.835612229995604,53018.15953992001 2025-11-28,17:22:48.000,332,11166490,108845,0,1764350567,13837.18264382,-6.7510226699960185,53018.117617200005 2025-11-28,17:22:49.000,332,11166488,108485,0,1764350568,13836.623530089993,-6.6452857199983555,53018.04075888001 2025-11-28,17:22:50.000,332,11166483,108605,0,1764350569,13836.158724699992,-6.617089200000919,53017.92896496 2025-11-28,17:22:51.000,332,11166530,108725,0,1764350570,13835.80170027,-6.56069615999877,53017.831145280004 2025-11-28,17:22:52.000,332,11166563,108845,0,1764350571,13835.478357389999,-6.56069615999877,53017.831145280004 2025-11-28,17:22:53.000,332,11166478,108645,0,1764350572,13835.229113920002,-6.581843549996847,53017.7682612 2025-11-28,17:22:54.000,332,11166537,108845,0,1764350573,13835.027024620002,-6.574794419997488,53017.67044152 2025-11-28,17:22:55.000,332,11166546,108765,0,1764350574,13834.80472639,-6.581843549996847,53017.55166048 2025-11-28,17:22:56.000,332,11166476,108845,0,1764350575,13834.57569184999,-6.61004007000156,53017.50973776001 2025-11-28,17:22:57.000,332,11166484,108685,0,1764350576,13834.40054779,-6.673482239995792,53017.43287944 2025-11-28,17:22:58.000,332,11166442,108565,0,1764350577,13834.312975759989,-6.652334849997715,53017.3839696 2025-11-28,17:22:59.000,332,11166597,108925,0,1764350578,13834.306239449994,-6.694629630001145,53017.230252960006 2025-11-28,17:23:00.000,332,11166542,108765,0,1764350579,13834.319712069999,-6.687580500001786,53017.14640752 2025-11-28,17:23:01.000,332,11166542,108445,0,1764350580,13834.39381147999,-6.715777019999223,53017.09749768 2025-11-28,17:23:02.000,332,11166581,108765,0,1764350581,13834.55548291999,-6.729875279997941,53017.02063936 2025-11-28,17:23:03.000,332,11166521,108685,0,1764350582,13834.7440996,-6.7016787600005046,53016.88788408001 2025-11-28,17:23:04.000,332,11166554,109125,0,1764350583,13834.892298419996,-6.666433109996433,53016.83897424001 2025-11-28,17:23:05.000,332,11166571,108685,0,1764350584,13835.148278200002,-6.6452857199983555,53016.74814168001 2025-11-28,17:23:06.000,332,11166464,108805,0,1764350585,13835.363840119993,455.1573188399998,53016.62936064001 2025-11-28,17:23:07.000,332,11166538,108605,0,1764350586,13835.485093699994,-6.581843549996847,53016.60141216001 2025-11-28,17:23:08.000,332,11166532,108845,0,1764350587,13835.55245679999,-6.567745289998129,53016.52455384 2025-11-28,17:23:09.000,332,11166471,108805,0,1764350588,13835.565929419994,-6.532499640001333,53016.475644 2025-11-28,17:23:10.000,332,11166512,108565,0,1764350589,13835.538984179999,455.27715405000345,53016.37782432 2025-11-28,17:23:11.000,332,11166465,108645,0,1764350590,13835.437939529998,-6.51135224999598,53016.28000464 2025-11-28,17:23:12.000,332,11166527,108725,0,1764350591,13835.390785359989,-6.518401379995339,53016.300966 2025-11-28,17:23:13.000,332,11166458,108725,0,1764350592,13835.256059159998,455.22781014000066,53016.21013344 2025-11-28,17:23:14.000,332,11166506,108565,0,1764350593,13835.175223439997,-6.546597900000052,53016.13327512 2025-11-28,17:23:15.000,332,11166550,108765,0,1764350594,13835.114596649997,-6.504303119996621,53016.0913524 2025-11-28,17:23:16.000,332,11166517,108725,0,1764350595,13834.973134139997,-6.532499640001333,53015.99353272 2025-11-28,17:23:17.000,332,11166482,108805,0,1764350596,13834.831671629996,-6.56069615999877,53015.94462288 2025-11-28,17:23:18.000,332,11166511,108565,0,1764350597,13834.65652756999,-6.553647029999411,53015.88173880001 2025-11-28,17:23:19.000,332,11166520,108524,0,1764350598,13834.50159244,-6.546597900000052,53015.86077744001 2025-11-28,17:23:20.000,332,11166535,108725,0,1764350599,13834.366866239994,-6.588892679996206,53015.68609944 2025-11-28,17:23:21.000,332,11166499,108765,0,1764350600,13834.191722179989,-6.602990940002201,53015.63020248 2025-11-28,17:23:22.000,332,11166460,108605,0,1764350601,13834.077204909998,-6.652334849997715,53015.49046008 2025-11-28,17:23:23.000,332,11166560,108845,0,1764350602,13834.063732289993,-6.631187459999637,53015.385653280005 2025-11-28,17:23:24.000,332,11166511,108765,0,1764350603,13834.178249559998,-6.588892679996206,53015.39962752 2025-11-28,17:23:25.000,332,11166447,108885,0,1764350604,13834.37360254999,-6.51135224999598,53015.28783360001 2025-11-28,17:23:26.000,332,11166511,108765,0,1764350605,13834.690209119995,-6.363320520002162,53015.24591088 2025-11-28,17:23:27.000,332,11166482,108524,0,1764350606,13835.013551999997,-6.1729940099976375,53015.217962400005 2025-11-28,17:23:28.000,332,11166482,108685,0,1764350607,13835.276268089998,-5.883979680002085,53015.20398816 2025-11-28,17:23:29.000,332,11166525,108685,0,1764350608,13835.384049049993,-5.524474049998389,53015.15507832 2025-11-28,17:23:30.000,332,11166531,108605,0,1764350609,13835.316685949998,-5.136771899997257,53015.169052560006 2025-11-28,17:23:31.000,332,11166485,108805,0,1764350610,13835.074178789997,-4.678578449995257,53015.08520712 2025-11-28,17:23:32.000,332,11166495,108645,0,1764350611,13834.72389067,-4.1851393499964615,53015.16206544001 2025-11-28,17:23:33.000,332,11166436,108765,0,1764350612,13834.238876349998,-3.7198967699951027,53015.12712984 2025-11-28,17:23:34.000,332,11166510,108845,0,1764350613,13833.699971549991,-3.2405559300023015,53015.10616848 2025-11-28,17:23:35.000,332,11166460,108725,0,1764350614,13833.20148461,-2.803509869998379,53015.17603968 2025-11-28,17:23:36.000,332,11166530,108885,0,1764350615,13832.804042319993,-2.429905979995965,53015.14110408001 2025-11-28,17:23:37.000,332,11166547,108965,0,1764350616,13832.453754199996,-2.056302090000827,53015.17603968 2025-11-28,17:23:38.000,332,11166455,108565,0,1764350617,13832.251664899995,-1.8448281899982248,53015.10616848 2025-11-28,17:23:39.000,332,11166537,108524,0,1764350618,13832.251664899995,-1.647452550001617,53015.09219424001 2025-11-28,17:23:40.000,332,11166553,109005,0,1764350619,13832.3863911,-1.541715599996678,53015.12014272001 2025-11-28,17:23:41.000,332,11166532,108645,0,1764350620,13832.649107190002,-1.4077821300015785,53015.15507832 2025-11-28,17:23:42.000,332,11166547,109045,0,1764350621,13832.945504829993,-1.2667995299998438,53015.16206544001 2025-11-28,17:23:43.000,332,11166523,108765,0,1764350622,13833.25537508999,-1.0976204100006726,53015.15507832 2025-11-28,17:23:44.000,332,11166475,108685,0,1764350623,13833.666290000001,-0.8509008600012749,53015.13411696 2025-11-28,17:23:45.000,332,11166550,108965,0,1764350624,13833.929006090002,-0.5900830499958829,53015.23193664 2025-11-28,17:23:46.000,332,11166549,108685,0,1764350625,13834.178249559998,-0.21647916000074474,53015.28783360001 2025-11-28,17:23:47.000,332,11166546,108685,0,1764350626,13834.488119819995,0.19237037999846507,53015.32975632001 2025-11-28,17:23:48.000,332,11166535,108765,0,1764350627,13834.68347281,0.5659742700008792,53015.46949872 2025-11-28,17:23:49.000,332,11166501,108685,0,1764350628,13834.892298419996,0.974823810000089,53015.532382800004 2025-11-28,17:23:50.000,332,11166577,108725,0,1764350629,13835.006815690002,1.341378570003144,53015.60924112 2025-11-28,17:23:51.000,332,11166534,108885,0,1764350630,13835.074178789997,1.6797368100014864,53015.74199640001 2025-11-28,17:23:52.000,332,11166522,108925,0,1764350631,13835.027024620002,1.9828494000030332,53015.9166744 2025-11-28,17:23:53.000,332,11166508,108645,0,1764350632,13834.899034729991,2.2013724299977184,53016.07737816001 2025-11-28,17:23:54.000,332,11166513,109125,0,1764350633,13834.66326388,2.342355029999453,53016.23808192 2025-11-28,17:23:55.000,332,11166525,108965,0,1764350634,13834.46117458,2.483337630001188,53016.35686296 2025-11-28,17:23:56.000,332,11166541,108565,0,1764350635,13834.171513249988,2.490386760000547,53016.53154096001 2025-11-28,17:23:57.000,332,11166461,108524,0,1764350636,13833.955951329997,2.448091980004392,53016.6852576 2025-11-28,17:23:58.000,332,11166461,108605,0,1764350637,13833.854906679997,2.3212076400013757,53016.776090160005 2025-11-28,17:23:59.000,332,11166488,108805,0,1764350638,13833.881851919992,2.123832000004768,53016.8599356 2025-11-28,17:24:00.000,332,11166544,108645,0,1764350639,13834.063732289993,1.9405546199996024,53017.00666512001 2025-11-28,17:24:01.000,332,11166466,108965,0,1764350640,13834.252348969989,1.7149824599982821,53017.041600720004 2025-11-28,17:24:02.000,332,11166485,108645,0,1764350641,13834.427493029994,1.5317050800003926,53017.17435600001 2025-11-28,17:24:03.000,332,11166453,108605,0,1764350642,13834.59590077999,1.3836733499992988,53017.21627872 2025-11-28,17:24:04.000,332,11166522,108805,0,1764350643,13834.64305495,1.24269075000484,53017.397943840006 2025-11-28,17:24:05.000,332,11166487,108765,0,1764350644,13834.59590077999,1.2003959700014093,53017.48178928 2025-11-28,17:24:06.000,332,11166506,108605,0,1764350645,13834.39381147999,1.1721994500039727,53017.64948016 2025-11-28,17:24:07.000,332,11166529,108405,0,1764350646,13834.218667419998,1.1158064100018237,53017.77524832001 2025-11-28,17:24:08.000,332,11166464,108685,0,1764350647,13833.908797160002,1.1158064100018237,53017.852106640006 2025-11-28,17:24:09.000,332,11166526,108405,0,1764350648,13833.639344759991,1.0382659800015972,53017.9080036 2025-11-28,17:24:10.000,332,11166551,108725,0,1764350649,13833.41704652999,0.9607255500013707,53018.02678464 2025-11-28,17:24:11.000,332,11166494,108565,0,1764350650,13833.147594129994,0.7985955600015586,53018.12460432 2025-11-28,17:24:12.000,332,11166546,108805,0,1764350651,13832.898350659998,0.6153181800036691,53018.187488400006 2025-11-28,17:24:13.000,332,11166523,108524,0,1764350652,13832.716470289997,0.41794253999978537,53018.2922952 2025-11-28,17:24:14.000,332,11166470,108765,0,1764350653,13832.467226820001,0.18532124999910593,53018.34120504 2025-11-28,17:24:15.000,332,11166561,108605,0,1764350654,13832.22471966,-0.04730004000157351,53018.3621664 2025-11-28,17:24:16.000,332,11166478,108645,0,1764350655,13831.928322019994,-0.2869704600016121,53018.404089120006 2025-11-28,17:24:17.000,332,11166457,108805,0,1764350656,13831.604979139993,-0.41385479999735253,53018.41806336 2025-11-28,17:24:18.000,332,11166496,108685,0,1764350657,13831.295108879996,-0.49844435999693815,53018.42505048001 2025-11-28,17:24:19.000,332,11166477,108685,0,1764350658,13831.02565648,-0.48434609999821987,53018.42505048001 2025-11-28,17:24:20.000,332,11166513,108605,0,1764350659,13830.71578621999,-0.3927074099992751,53018.39710200001 2025-11-28,17:24:21.000,332,11166541,108685,0,1764350660,13830.426124889993,-0.23762654999882216,53018.39710200001 2025-11-28,17:24:22.000,332,11166475,108765,0,1764350661,13830.190354040002,0.016142129999934696,53018.34120504 2025-11-28,17:24:23.000,332,11166461,108965,0,1764350662,13829.893956399996,0.3826968900029897,53018.25037248 2025-11-28,17:24:24.000,332,11166578,108645,0,1764350663,13829.570613519994,0.7844973000028403,53018.25037248 2025-11-28,17:24:25.000,332,11166487,108605,0,1764350664,13829.301161119998,1.1792485800033319,53018.19447552 2025-11-28,17:24:26.000,332,11166548,108765,0,1764350665,13829.092335510002,1.6444911600046908,53018.1525528 2025-11-28,17:24:27.000,332,11166473,108685,0,1764350666,13828.822883109991,2.074488090001978,53018.068707360006 2025-11-28,17:24:28.000,332,11166474,108645,0,1764350667,13828.70162952999,2.490386760000547,53017.96390056 2025-11-28,17:24:29.000,332,11166538,108485,0,1764350668,13828.674684289996,2.9344819500038284,53017.949926320005 2025-11-28,17:24:30.000,332,11166454,108645,0,1764350669,13828.789201560001,3.322184099997685,53017.92896496 2025-11-28,17:24:31.000,332,11166484,108645,0,1764350670,13828.923927759992,3.709886249998817,53017.82415816001 2025-11-28,17:24:32.000,332,11166545,108845,0,1764350671,13829.146225989993,4.1469323100027395,53017.67044152 2025-11-28,17:24:33.000,332,11166533,108805,0,1764350672,13829.408942079994,4.591027499998745,53017.64948016 2025-11-28,17:24:34.000,332,11166449,108765,0,1764350673,13829.74575758,5.098564860003535,53017.62153168 2025-11-28,17:24:35.000,332,11166549,108685,0,1764350674,13830.015209979996,5.740035690003424,53017.62153168 2025-11-28,17:24:36.000,332,11166471,108685,0,1764350675,13830.284662379992,6.40970304000075,53017.50973776001 2025-11-28,17:24:37.000,332,11166540,108685,0,1764350676,13830.574323709989,7.0793703899980756,53017.446853680005 2025-11-28,17:24:38.000,332,11166515,108605,0,1764350677,13830.73599514999,7.777234260000114,53017.48877640001 2025-11-28,17:24:39.000,332,11166447,108965,0,1764350678,13830.89766658999,8.425754219999362,53017.46781504001 2025-11-28,17:24:40.000,332,11166464,108845,0,1764350679,13830.92461183,9.053126790000533,53017.50275064 2025-11-28,17:24:41.000,332,11166472,108885,0,1764350680,13830.95829337999,9.673450230002345,53017.47480216 2025-11-28,17:24:42.000,332,11166492,108805,0,1764350681,13831.032392789995,10.230331500002649,53017.53069912 2025-11-28,17:24:43.000,332,11166467,108885,0,1764350682,13831.093019579996,10.737868860000162,53017.53069912 2025-11-28,17:24:44.000,332,11166531,108565,0,1764350683,13831.247954710001,11.146718399999372,53017.544673360004 2025-11-28,17:24:45.000,332,11166535,108565,0,1764350684,13831.544352349993,11.39343794999877,53017.55864760001 2025-11-28,17:24:46.000,332,11166541,108605,0,1764350685,13832.01589404999,11.527371420001145,53017.57262184 2025-11-28,17:24:47.000,332,11166540,108405,0,1764350686,13832.628898260002,11.611960980000731,53017.516724880006 2025-11-28,17:24:48.000,332,11166451,108645,0,1764350687,13833.24190247,11.611960980000731,53017.544673360004 2025-11-28,17:24:49.000,332,11166545,108765,0,1764350688,13833.821225129992,11.576715330003935,53017.57960896 2025-11-28,17:24:50.000,332,11166472,108725,0,1764350689,13834.447701959994,11.49212577000435,53017.64948016 2025-11-28,17:24:51.000,332,11166533,108885,0,1764350690,13834.979870449992,11.470978379998996,53017.63550592001 2025-11-28,17:24:52.000,332,11166543,108765,0,1764350691,13835.417730599998,11.463929249999637,53017.67044152 2025-11-28,17:24:53.000,332,11166462,108685,0,1764350692,13835.77475502999,11.470978379998996,53017.733325600006 2025-11-28,17:24:54.000,332,11166454,109005,0,1764350693,13836.151988389996,11.485076639997715,53017.7682612 2025-11-28,17:24:55.000,332,11166566,108685,0,1764350694,13836.434913409998,11.583764460003295,53017.82415816001 2025-11-28,17:24:56.000,332,11166454,108725,0,1764350695,13836.758256289999,11.590813590002654,53017.94293920001 2025-11-28,17:24:57.000,332,11166476,108965,0,1764350696,13837.09507178999,11.61901011000009,53017.92896496 2025-11-28,17:24:58.000,332,11166522,108805,0,1764350697,13837.485777770002,473.56964639999933,53017.998836160004 2025-11-28,17:24:59.000,332,11166443,108524,0,1764350698,13837.97079208999,11.661304890003521,53018.02678464 2025-11-28,17:25:00.000,332,11166491,108965,0,1764350699,13838.408652239996,473.49915509999846,53018.068707360006 2025-11-28,17:25:01.000,332,11166544,108645,0,1764350700,13838.846512390002,11.506224030003068,53018.11063008001 2025-11-28,17:25:02.000,332,11166494,108445,0,1764350701,13839.237218369999,11.400487079998129,53018.19447552 2025-11-28,17:25:03.000,332,11166460,109005,0,1764350702,13839.4595166,11.287701000001107,53018.34819216001 2025-11-28,17:25:04.000,332,11166583,109085,0,1764350703,13839.60097911,11.203111440001521,53018.42505048001 2025-11-28,17:25:05.000,332,11166569,108805,0,1764350704,13839.722232690001,11.03393232000235,53018.50889592 2025-11-28,17:25:06.000,332,11166450,108685,0,1764350705,13839.843486270001,10.822458419999748,53018.550818640004 2025-11-28,17:25:07.000,332,11166425,108805,0,1764350706,13839.863695200002,10.470001920002687,53018.59972848 2025-11-28,17:25:08.000,332,11166479,108885,0,1764350707,13839.863695200002,10.188036719999218,53018.72549664 2025-11-28,17:25:09.000,332,11166461,108645,0,1764350708,13840.032102949997,9.927218910001102,53018.78139360001 2025-11-28,17:25:10.000,332,11166441,108765,0,1764350709,13840.180301769993,9.58886067000276,53018.886200400004 2025-11-28,17:25:11.000,332,11166532,108605,0,1764350710,13840.389127379989,9.18001113000355,53018.921136 2025-11-28,17:25:12.000,332,11166458,108565,0,1764350711,13840.665316089995,8.912144189998799,53019.004981440004 2025-11-28,17:25:13.000,332,11166468,108605,0,1764350712,13840.867405389996,8.679522899998119,53019.04690416001 2025-11-28,17:25:14.000,332,11166511,108645,0,1764350713,13841.123385170002,8.475098130002152,53019.11677536001 2025-11-28,17:25:15.000,332,11166468,108805,0,1764350714,13841.312001849998,8.376410310003848,53019.23555640001 2025-11-28,17:25:16.000,332,11166516,108885,0,1764350715,13841.338947089993,8.348213789999136,53019.33337608001 2025-11-28,17:25:17.000,332,11166528,108805,0,1764350716,13841.312001849998,470.22130964999815,53019.41722152 2025-11-28,17:25:18.000,332,11166510,108645,0,1764350717,13841.157066719992,8.383459440003207,53019.52202832001 2025-11-28,17:25:19.000,332,11166434,108645,0,1764350718,13840.90108694,8.48919639000087,53019.56395104 2025-11-28,17:25:20.000,332,11166533,108445,0,1764350719,13840.63837085,8.609031600004528,53019.626835120005 2025-11-28,17:25:21.000,332,11166499,108445,0,1764350720,13840.362182139994,8.848702020004566,53019.66177072 2025-11-28,17:25:22.000,332,11166454,108885,0,1764350721,13840.126411290003,9.07427417999861,53019.68971920001 2025-11-28,17:25:23.000,332,11166428,109045,0,1764350722,13839.782859480001,9.398534159998235,53019.745616160006 2025-11-28,17:25:24.000,332,11166506,108965,0,1764350723,13839.54035232,9.779187180000008,53019.82247448 2025-11-28,17:25:25.000,332,11166459,108645,0,1764350724,13839.196800509999,10.103447159999632,53019.843435840005 2025-11-28,17:25:26.000,332,11166500,108885,0,1764350725,13838.873457629998,10.477051050002046,53019.87138432 2025-11-28,17:25:27.000,332,11166473,108565,0,1764350726,13838.502960580001,10.75901624999824,53019.92029416 2025-11-28,17:25:28.000,332,11166443,108565,0,1764350727,13838.065100429994,11.012784930004273,53019.83644872001 2025-11-28,17:25:29.000,332,11166529,108725,0,1764350728,13837.674394449998,11.181964050003444,53019.82247448 2025-11-28,17:25:30.000,332,11166506,108605,0,1764350729,13837.377996809992,11.245406219997676,53019.85741008001 2025-11-28,17:25:31.000,332,11166483,108605,0,1764350730,13837.088335479995,11.21720970000024,53019.83644872001 2025-11-28,17:25:32.000,332,11166513,108725,0,1764350731,13836.91319141999,11.203111440001521,53019.8294616 2025-11-28,17:25:33.000,332,11166512,108725,0,1764350732,13836.818883079999,11.048030580001068,53019.794526000005 2025-11-28,17:25:34.000,332,11166519,108845,0,1764350733,13836.724574739994,10.970490150000842,53019.724654800004 2025-11-28,17:25:35.000,332,11166464,108765,0,1764350734,13836.724574739994,10.942293630003405,53019.66875784001 2025-11-28,17:25:36.000,332,11166475,108645,0,1764350735,13836.677420569999,10.942293630003405,53019.66875784001 2025-11-28,17:25:37.000,332,11166439,108805,0,1764350736,13836.589848539988,11.083276229997864,53019.626835120005 2025-11-28,17:25:38.000,332,11166453,108605,0,1764350737,13836.394495549997,11.329995780004538,53019.5849124 2025-11-28,17:25:39.000,332,11166522,108965,0,1764350738,13836.111570529996,11.647206630004803,53019.52202832001 2025-11-28,17:25:40.000,332,11166452,108405,0,1764350739,13835.66023776,12.098350950000167,53019.43119576001 2025-11-28,17:25:41.000,332,11166530,108805,0,1764350740,13835.121332959992,12.549495270002808,53019.389273040004 2025-11-28,17:25:42.000,332,11166519,108605,0,1764350741,13834.44096565,13.07113088999904,53019.35433744001 2025-11-28,17:25:43.000,332,11166461,108845,0,1764350742,13833.673026309996,13.550471729999117,53019.28446624001 2025-11-28,17:25:44.000,332,11166469,108685,0,1764350743,13832.770360770002,13.994566920002399,53019.172672320004 2025-11-28,17:25:45.000,332,11166556,108445,0,1764350744,13831.948530949994,14.34702341999946,53019.025942800006 2025-11-28,17:25:46.000,332,11166542,108765,0,1764350745,13831.200800539991,14.586693839999498,53018.91414888 2025-11-28,17:25:47.000,332,11166453,108765,0,1764350746,13830.473279059988,14.727676440001233,53018.64863832 2025-11-28,17:25:48.000,332,11166509,108765,0,1764350747,13830.035418909996,14.734725570000592,53018.48094744 2025-11-28,17:25:49.000,332,11166486,108965,0,1764350748,13829.712076029995,14.734725570000592,53018.27832096001 2025-11-28,17:25:50.000,332,11166442,108845,0,1764350749,13829.60429507,14.558497320002061,53018.019797520006 2025-11-28,17:25:51.000,332,11166470,108605,0,1764350750,13829.624504,14.332925160000741,53017.81018392 2025-11-28,17:25:52.000,332,11166518,108845,0,1764350751,13829.792911749995,14.043910829997913,53017.60755744001 2025-11-28,17:25:53.000,332,11166462,108685,0,1764350752,13830.021946289991,13.733749110004283,53017.30711128 2025-11-28,17:25:54.000,332,11166522,108765,0,1764350753,13830.345289169993,13.374243480000587,53017.09051056 2025-11-28,17:25:55.000,332,11166488,108925,0,1764350754,13830.527169539993,12.951295680002659,53016.943781040005 2025-11-28,17:25:56.000,332,11166460,108805,0,1764350755,13830.614741569989,12.66933047999919,53016.727180320006 2025-11-28,17:25:57.000,332,11166544,108925,0,1764350756,13830.547378469993,12.500151360000018,53016.510579600006 2025-11-28,17:25:58.000,332,11166460,109005,0,1764350757,13830.419388579998,12.422610929999792,53016.34987584 2025-11-28,17:25:59.000,332,11166452,108645,0,1764350758,13830.183617729992,12.42966005999915,53016.1612236 2025-11-28,17:26:00.000,332,11166476,108765,0,1764350759,13829.90069270999,12.598839179998322,53015.96558424 2025-11-28,17:26:01.000,332,11166511,108805,0,1764350760,13829.61776768999,12.916050029998587,53015.72802216 2025-11-28,17:26:02.000,332,11166466,108845,0,1764350761,13829.442623629999,13.317850439998438,53015.57430552001 2025-11-28,17:26:03.000,332,11166444,108645,0,1764350762,13829.200116469998,475.71258192000096,53015.37167904 2025-11-28,17:26:04.000,332,11166486,108885,0,1764350763,13829.085599199992,14.21308995000436,53015.12712984 2025-11-28,17:26:05.000,332,11166519,108965,0,1764350764,13829.045181339992,14.685381659997802,53014.92450336001 2025-11-28,17:26:06.000,332,11166427,108645,0,1764350765,13829.085599199992,15.101280330003647,53014.80572232001 2025-11-28,17:26:07.000,332,11166541,108685,0,1764350766,13829.146225989993,15.43258944000263,53014.56816024001 2025-11-28,17:26:08.000,332,11166468,108725,0,1764350767,13829.287688499993,15.644063339997956,53014.36553376 2025-11-28,17:26:09.000,332,11166478,108765,0,1764350768,13829.442623629999,15.848488110001199,53014.18386864001 2025-11-28,17:26:10.000,332,11166506,108765,0,1764350769,13829.64471293,15.996519840002293,53013.9602808 2025-11-28,17:26:11.000,332,11166503,108725,0,1764350770,13829.941110569991,16.13045331000467,53013.77861568001 2025-11-28,17:26:12.000,332,11166512,108685,0,1764350771,13830.217299279997,16.3066815600032,53013.708744480005 2025-11-28,17:26:13.000,332,11166545,108805,0,1764350772,13830.493487989988,16.43356589999894,53013.47816952 2025-11-28,17:26:14.000,332,11166454,108645,0,1764350773,13830.78314932,16.64503980000154,53013.35938848 2025-11-28,17:26:15.000,332,11166515,108845,0,1764350774,13830.991974929995,478.75075695000123,53013.31047864 2025-11-28,17:26:16.000,332,11166547,108845,0,1764350775,13831.133437439996,16.87766109000222,53013.19868472001 2025-11-28,17:26:17.000,332,11166532,108845,0,1764350776,13831.288372570001,16.976348910000524,53013.12881352001 2025-11-28,17:26:18.000,332,11166516,108685,0,1764350777,13831.281636259992,17.082085859998188,53013.086890800005 2025-11-28,17:26:19.000,332,11166461,108645,0,1764350778,13831.268163640001,17.10323325000354,53013.00304536 2025-11-28,17:26:20.000,332,11166521,108645,0,1764350779,13831.214273159996,17.152577159999055,53012.94016128001 2025-11-28,17:26:21.000,332,11166563,108845,0,1764350780,13831.247954710001,17.17372455000441,53012.91221280001 2025-11-28,17:26:22.000,332,11166447,108765,0,1764350781,13831.362471979992,17.089134990004823,53012.84932872 2025-11-28,17:26:23.000,332,11166478,108925,0,1764350782,13831.571297590002,17.089134990004823,53012.77945752 2025-11-28,17:26:24.000,332,11166521,109045,0,1764350783,13831.921585709999,17.00454542999796,53012.751509040005 2025-11-28,17:26:25.000,332,11166544,108845,0,1764350784,13832.379654789991,16.948152390003088,53012.75849616 2025-11-28,17:26:26.000,332,11166419,108845,0,1764350785,13832.925295899993,16.89175935000094,53012.72356056001 2025-11-28,17:26:27.000,332,11166535,108685,0,1764350786,13833.410310219995,16.87766109000222,53012.61176664 2025-11-28,17:26:28.000,332,11166457,108725,0,1764350787,13833.942478709992,16.93405413000437,53012.632728000004 2025-11-28,17:26:29.000,332,11166469,108445,0,1764350788,13834.387075169994,17.06093847000011,53012.61176664 2025-11-28,17:26:30.000,332,11166509,108645,0,1764350789,13834.710418049995,17.265363240003353,53012.6676636 2025-11-28,17:26:31.000,332,11166504,108605,0,1764350790,13834.838407939991,17.561426699998265,53012.71657344 2025-11-28,17:26:32.000,332,11166540,108965,0,1764350791,13834.80472639,17.949128849999397,53012.765483279996 2025-11-28,17:26:33.000,332,11166485,108524,0,1764350792,13834.690209119995,18.294536220004375,53012.83535448 2025-11-28,17:26:34.000,332,11166538,108685,0,1764350793,13834.33318468999,18.696336630004225,53012.870290080005 2025-11-28,17:26:35.000,332,11166463,108805,0,1764350794,13833.989632880002,19.006498349997855,53012.89125144001 2025-11-28,17:26:36.000,332,11166533,108765,0,1764350795,13833.4642007,19.337807460004115,53013.04496808 2025-11-28,17:26:37.000,332,11166461,108845,0,1764350796,13833.026340549994,19.577477880004153,53013.06592944 2025-11-28,17:26:38.000,332,11166550,108765,0,1764350797,13832.575007779997,19.753706130002683,53013.14278776 2025-11-28,17:26:39.000,332,11166538,108805,0,1764350798,13832.21798334999,19.894688730004418,53013.1218264 2025-11-28,17:26:40.000,332,11166488,108805,0,1764350799,13831.887904159994,19.993376550002722,53013.14278776 2025-11-28,17:26:41.000,332,11166506,108765,0,1764350800,13831.638660689998,20.19780131999869,53013.17772336001 2025-11-28,17:26:42.000,332,11166459,108725,0,1764350801,13831.443307699992,20.338783920000424,53013.21964608 2025-11-28,17:26:43.000,332,11166470,108805,0,1764350802,13831.214273159996,20.59960172999854,53013.23362032 2025-11-28,17:26:44.000,332,11166520,108725,0,1764350803,13830.89766658999,20.916812579998805,53013.268555919996 2025-11-28,17:26:45.000,332,11166514,108925,0,1764350804,13830.587796329994,21.382055160000164,53013.23362032 2025-11-28,17:26:46.000,332,11166511,108885,0,1764350805,13830.264453449992,21.80500295999809,53013.2615688 2025-11-28,17:26:47.000,332,11166440,108765,0,1764350806,13829.833329609995,22.291392930004804,53013.27554304001 2025-11-28,17:26:48.000,332,11166527,108565,0,1764350807,13829.442623629999,22.813028550001036,53013.2615688 2025-11-28,17:26:49.000,332,11166510,108565,0,1764350808,13829.058653959997,23.292369390001113,53013.24060744 2025-11-28,17:26:50.000,332,11166520,108805,0,1764350809,13828.742047389991,23.708268059999682,53013.17772336001 2025-11-28,17:26:51.000,332,11166511,108965,0,1764350810,13828.513012849995,24.088921080001455,53013.16374912 2025-11-28,17:26:52.000,332,11166571,108445,0,1764350811,13828.39849557999,24.39908280000236,53013.14977488001 2025-11-28,17:26:53.000,332,11166492,108605,0,1764350812,13828.39849557999,24.6387532200024,53013.156762000006 2025-11-28,17:26:54.000,332,11166439,108485,0,1764350813,13828.53995808999,24.793834080002853,53013.12881352001 2025-11-28,17:26:55.000,332,11166497,108685,0,1764350814,13828.822883109991,24.934816680004587,53013.10785216001 2025-11-28,17:26:56.000,332,11166457,108725,0,1764350815,13829.078862889997,25.089897539997764,53013.10785216001 2025-11-28,17:26:57.000,332,11166498,108685,0,1764350816,13829.435887319989,25.27317492000293,53013.07291656 2025-11-28,17:26:58.000,332,11166483,108725,0,1764350817,13829.752493889995,25.477599689998897,53013.07291656 2025-11-28,17:26:59.000,332,11166500,108765,0,1764350818,13830.122990939992,25.759564890002366,53013.09387792 2025-11-28,17:27:00.000,332,11166476,108765,0,1764350819,13830.459806439998,26.069726610003272,53013.1218264 2025-11-28,17:27:01.000,332,11166506,108645,0,1764350820,13830.789885629994,26.429232239999692,53013.16374912 2025-11-28,17:27:02.000,332,11166454,108605,0,1764350821,13831.09975588999,26.809885260001465,53013.19868472001 2025-11-28,17:27:03.000,332,11166508,108605,0,1764350822,13831.429835080002,27.239882189998752,53013.19868472001 2025-11-28,17:27:04.000,332,11166473,108685,0,1764350823,13831.699287479998,27.683977380002034,53013.28253016 2025-11-28,17:27:05.000,332,11166473,108925,0,1764350824,13832.049575599995,28.16331822000211,53013.36637560001 2025-11-28,17:27:06.000,332,11166546,108845,0,1764350825,13832.413336339996,28.607413409998117,53013.36637560001 2025-11-28,17:27:07.000,332,11166482,108645,0,1764350826,13832.864669109993,29.129049030001624,53013.45022104 2025-11-28,17:27:08.000,332,11166478,108765,0,1764350827,13833.35641973999,29.516751180002757,53013.541053600005 2025-11-28,17:27:09.000,332,11166462,108685,0,1764350828,13833.949215020002,29.932649850001326,53013.5759892 2025-11-28,17:27:10.000,332,11166514,108765,0,1764350829,13834.568955539995,30.24281157000223,53013.72271872 2025-11-28,17:27:11.000,332,11166572,108605,0,1764350830,13835.309949639988,30.48953112000163,53013.855474 2025-11-28,17:27:12.000,332,11166453,108805,0,1764350831,13836.084625290001,30.630513720003364,53013.89739672001 2025-11-28,17:27:13.000,332,11166476,108805,0,1764350832,13836.87950987,30.764447189998464,53014.00220352 2025-11-28,17:27:14.000,332,11166509,108805,0,1764350833,13837.728284929988,30.94067544000427,53014.14893304 2025-11-28,17:27:15.000,332,11166427,108685,0,1764350834,13838.570323679996,31.025265000003856,53014.274701199996 2025-11-28,17:27:16.000,332,11166517,108765,0,1764350835,13839.37194456999,31.10985456000344,53014.4843148 2025-11-28,17:27:17.000,332,11166439,108685,0,1764350836,13840.072520809998,31.229689769999823,53014.58912160001 2025-11-28,17:27:18.000,332,11166426,108765,0,1764350837,13840.73267918999,31.34952498000348,53014.7987352 2025-11-28,17:27:19.000,332,11166514,108645,0,1764350838,13841.258111369993,31.49050757999794,53015.10616848 2025-11-28,17:27:20.000,332,11166487,108765,0,1764350839,13841.844170339995,31.603293660002237,53015.28783360001 2025-11-28,17:27:21.000,332,11166505,108645,0,1764350840,13842.349393589997,31.737227130004612,53015.47648584001 2025-11-28,17:27:22.000,332,11166469,108524,0,1764350841,13842.793990049999,31.88525885999843,53015.76295776001 2025-11-28,17:27:23.000,332,11166456,108725,0,1764350842,13843.33963116,32.01214320000145,53016.04942968001 2025-11-28,17:27:24.000,332,11166437,108845,0,1764350843,13843.945899059989,32.11083101999975,53016.203146320004 2025-11-28,17:27:25.000,332,11166552,108805,0,1764350844,13844.585848509996,32.18837144999998,53016.48263112001 2025-11-28,17:27:26.000,332,11166493,108365,0,1764350845,13845.36726046999,32.244764490002126,53016.74814168001 2025-11-28,17:27:27.000,332,11166482,108845,0,1764350846,13846.216035529993,32.28705926999828,53017.04858784 2025-11-28,17:27:28.000,332,11166492,108845,0,1764350847,13847.125437379997,32.2659118800002,53017.25121432001 2025-11-28,17:27:29.000,332,11166475,108605,0,1764350848,13848.102202329996,32.27296100999956,53017.544673360004 2025-11-28,17:27:30.000,332,11166434,108845,0,1764350849,13849.099176209995,32.28001013999892,53017.84511952001 2025-11-28,17:27:31.000,332,11166524,108765,0,1764350850,13850.116359019994,32.18132232000062,53018.13857856001 2025-11-28,17:27:32.000,332,11166513,108885,0,1764350851,13850.985343009997,32.075585370002955,53018.501908800004 2025-11-28,17:27:33.000,332,11166460,108805,0,1764350852,13851.894744860001,31.969848419998016,53018.72549664 2025-11-28,17:27:34.000,332,11166510,108685,0,1764350853,13852.7300473,31.821816690004198,53019.08882688 2025-11-28,17:27:35.000,332,11166471,108685,0,1764350854,13853.477777710003,31.7090306099999,53019.5150412 2025-11-28,17:27:36.000,332,11166518,108605,0,1764350855,13854.14467239999,31.610342790001596,53019.82247448 2025-11-28,17:27:37.000,332,11166475,108524,0,1764350856,13854.703786129998,31.53985149000073,53020.22074032001 2025-11-28,17:27:38.000,332,11166512,108605,0,1764350857,13855.20900938,31.448212800001784,53020.54214784 2025-11-28,17:27:39.000,332,11166466,108805,0,1764350858,13855.653605840002,31.462311060000502,53020.88451672 2025-11-28,17:27:40.000,332,11166528,108885,0,1764350859,13856.044311819998,31.504605840003933,53021.303743920005 2025-11-28,17:27:41.000,332,11166570,108645,0,1764350860,13856.394599939995,31.568048009998165,53021.66008704001 2025-11-28,17:27:42.000,332,11166489,108565,0,1764350861,13856.765096989991,31.680834090002463,53022.03739152001 2025-11-28,17:27:43.000,332,11166503,108645,0,1764350862,13857.202957139998,31.772472780001408,53022.414696 2025-11-28,17:27:44.000,332,11166480,108765,0,1764350863,13857.654289909995,31.842964080002275,53022.694180800005 2025-11-28,17:27:45.000,332,11166525,108685,0,1764350864,13858.253821500002,31.88525885999843,53023.00161408001 2025-11-28,17:27:46.000,332,11166586,108805,0,1764350865,13858.90724357,31.906406250003783,53023.39987992 2025-11-28,17:27:47.000,332,11166461,108565,0,1764350866,13859.634765049988,31.786571040000126,53023.68635184 2025-11-28,17:27:48.000,332,11166473,108885,0,1764350867,13860.510485350002,31.596244530002878,53024.05666920001 2025-11-28,17:27:49.000,332,11166513,108725,0,1764350868,13861.534404469996,31.279033680002613,53024.336154 2025-11-28,17:27:50.000,332,11166467,108645,0,1764350869,13862.51790572999,30.912478919999558,53024.62961304001 2025-11-28,17:27:51.000,332,11166451,108485,0,1764350870,13863.56203378,30.42608895000012,53024.9300592 2025-11-28,17:27:52.000,332,11166490,108805,0,1764350871,13864.484908249993,29.960846369998762,53025.23749248 2025-11-28,17:27:53.000,332,11166448,108805,0,1764350872,13865.326947000001,29.50265292000404,53025.6287712 2025-11-28,17:27:54.000,332,11166586,108845,0,1764350873,13865.99384168999,29.100852510004188,53025.98511432 2025-11-28,17:27:55.000,332,11166474,108685,0,1764350874,13866.472119699996,28.720199490002415,53026.2925476 2025-11-28,17:27:56.000,332,11166490,108685,0,1764350875,13866.707890550002,28.480529070002376,53026.71177480001 2025-11-28,17:27:57.000,332,11166473,108605,0,1764350876,13866.775253649997,28.33954647000064,53027.02619520001 2025-11-28,17:27:58.000,332,11166527,108805,0,1764350877,13866.620318519992,28.367742989998078,53027.38253832001 2025-11-28,17:27:59.000,332,11166522,108845,0,1764350878,13866.168985749995,28.445283419998304,53027.74586856001 2025-11-28,17:28:00.000,332,11166492,108685,0,1764350879,13865.596399399998,28.713150360003056,53028.08125032001 2025-11-28,17:28:01.000,332,11166531,108925,0,1764350880,13864.91603208999,29.016262950004602,53028.395670720005 2025-11-28,17:28:02.000,332,11166527,108805,0,1764350881,13864.168301680002,29.425112490003812,53028.64720704 2025-11-28,17:28:03.000,332,11166495,108524,0,1764350882,13863.434043889989,29.86215855000046,53028.9127176 2025-11-28,17:28:04.000,332,11166507,108805,0,1764350883,13862.65936823999,30.369695909997972,53029.20617664001 2025-11-28,17:28:05.000,332,11166463,108685,0,1764350884,13861.925110449993,30.827889359999972,53029.39482888001 2025-11-28,17:28:06.000,332,11166468,108805,0,1764350885,13861.22453421,31.24378802999854,53029.62540384 2025-11-28,17:28:07.000,332,11166529,108885,0,1764350886,13860.631738930002,31.659686700004386,53029.786107600004 2025-11-28,17:28:08.000,332,11166565,108725,0,1764350887,13860.011998409995,32.00509407000209,53029.94681136001 2025-11-28,17:28:09.000,332,11166458,108645,0,1764350888,13859.500038849998,32.294108400004916,53030.09354088001 2025-11-28,17:28:10.000,332,11166557,108725,0,1764350889,13859.04870608,32.540827950004314,53030.21930904 2025-11-28,17:28:11.000,332,11166530,108645,0,1764350890,13858.577164379989,32.80869489000179,53030.3450772 2025-11-28,17:28:12.000,332,11166459,108845,0,1764350891,13858.125831609992,32.96377575000224,53030.407961280005 2025-11-28,17:28:13.000,332,11166452,108725,0,1764350892,13857.74859825,33.04131618000247,53030.51276808 2025-11-28,17:28:14.000,332,11166577,108685,0,1764350893,13857.304001789998,33.09066008999798,53030.61757488001 2025-11-28,17:28:15.000,332,11166486,108765,0,1764350894,13856.926768429992,33.118856610002695,53030.68045896 2025-11-28,17:28:16.000,332,11166468,108645,0,1764350895,13856.58321661999,33.05541444000119,53030.76430440001 2025-11-28,17:28:17.000,332,11166551,108965,0,1764350896,13856.273346359994,32.90033358000073,53030.79924 2025-11-28,17:28:18.000,332,11166441,108685,0,1764350897,13856.044311819998,32.702957940004126,53030.841162720004 2025-11-28,17:28:19.000,332,11166464,108965,0,1764350898,13855.896113000003,32.435090999999375,53030.841162720004 2025-11-28,17:28:20.000,332,11166461,108725,0,1764350899,13855.882640379998,32.11788014999911,53030.87609832 2025-11-28,17:28:21.000,332,11166449,108645,0,1764350900,13855.970212409993,31.723128869998618,53030.862124080006 2025-11-28,17:28:22.000,332,11166566,108524,0,1764350901,13856.212719569994,31.30723020000005,53030.87609832 2025-11-28,17:28:23.000,332,11166469,108805,0,1764350902,13856.63037079,30.820840230000613,53030.82718848 2025-11-28,17:28:24.000,332,11166496,108805,0,1764350903,13857.189484519993,30.24986070000159,53030.94596952 2025-11-28,17:28:25.000,332,11166518,108765,0,1764350904,13857.883324449991,29.544947700000193,53030.862124080006 2025-11-28,17:28:26.000,332,11166542,108725,0,1764350905,13858.71862688999,28.79773992000264,53030.83417560001 2025-11-28,17:28:27.000,332,11166547,108565,0,1764350906,13859.675182909989,27.95184431999951,53030.83417560001 2025-11-28,17:28:28.000,332,11166572,108805,0,1764350907,13860.685629409993,27.035457420002786,53030.85513696001 2025-11-28,17:28:29.000,332,11166456,108805,0,1764350908,13861.763439009992,26.07677574000263,53030.89705968 2025-11-28,17:28:30.000,332,11166536,108845,0,1764350909,13862.935556949997,25.012357110004814,53030.9389824 2025-11-28,17:28:31.000,332,11166530,108685,0,1764350910,13864.208719540002,23.891545440004847,53030.980905120006 2025-11-28,17:28:32.000,332,11166495,108685,0,1764350911,13865.448200580002,22.90466723999998,53031.05077632001 2025-11-28,17:28:33.000,332,11166451,108645,0,1764350912,13866.734835789997,21.882543389998318,53031.10667328 2025-11-28,17:28:34.000,332,11166565,108605,0,1764350913,13867.994525759997,20.973205620000954,53031.176544480004 2025-11-28,17:28:35.000,332,11166523,109085,0,1764350914,13869.234006799998,20.148457410003175,53031.344235360004 2025-11-28,17:28:36.000,332,11166459,108645,0,1764350915,13870.332025329997,19.464691799999855,53031.49096488 2025-11-28,17:28:37.000,332,11166479,108685,0,1764350916,13871.430043859997,18.886663140001474,53031.68660424 2025-11-28,17:28:38.000,332,11166468,108685,0,1764350917,13872.305764159995,18.470764470002905,53031.93115344 2025-11-28,17:28:39.000,332,11166444,108805,0,1764350918,13872.992867779998,18.188799269999436,53032.0918572 2025-11-28,17:28:40.000,332,11166548,108845,0,1764350919,13873.444200549995,17.991423630002828,53032.29448368001 2025-11-28,17:28:41.000,332,11166531,108645,0,1764350920,13873.727125569996,17.87158841999917,53032.51108440001 2025-11-28,17:28:42.000,332,11166540,108605,0,1764350921,13873.814697599992,17.779949730000226,53032.83249192 2025-11-28,17:28:43.000,332,11166460,108645,0,1764350922,13873.834906529992,17.73765495000407,53033.03511840001 2025-11-28,17:28:44.000,332,11166572,108685,0,1764350923,13873.70018033,17.624868869999773,53033.25171912001 2025-11-28,17:28:45.000,332,11166489,108605,0,1764350924,13873.45093685999,17.51208279000275,53033.40543576 2025-11-28,17:28:46.000,332,11166493,108565,0,1764350925,13873.181484459994,17.392247579999093,53033.61504936001 2025-11-28,17:28:47.000,332,11166459,108605,0,1764350926,13872.851405269997,17.187822810003127,53033.82466296001 2025-11-28,17:28:48.000,332,11166500,108645,0,1764350927,13872.507853459996,17.00454542999796,53033.93645688 2025-11-28,17:28:49.000,332,11166478,109005,0,1764350928,13872.13735641,16.729629360001127,53034.11113488 2025-11-28,17:28:50.000,332,11166494,108685,0,1764350929,13871.901585559994,16.454713290004293,53034.215941680006 2025-11-28,17:28:51.000,332,11166555,108685,0,1764350930,13871.578242679992,16.123404179998033,53034.34869696 2025-11-28,17:28:52.000,332,11166569,108285,0,1764350931,13871.295317659991,15.806193329997768,53034.41158104 2025-11-28,17:28:53.000,332,11166503,108605,0,1764350932,13871.09996467,15.496031610004138,53034.5373492 2025-11-28,17:28:54.000,332,11166461,108685,0,1764350933,13870.83051226999,15.164722499997879,53034.58625904 2025-11-28,17:28:55.000,332,11166569,108725,0,1764350934,13870.594741419998,14.819315130000177,53034.6770916 2025-11-28,17:28:56.000,332,11166558,108885,0,1764350935,13870.358970569992,14.459809500003757,53034.79587264 2025-11-28,17:28:57.000,332,11166573,108645,0,1764350936,13870.015418759991,476.02274364000186,53034.97753776001 2025-11-28,17:28:58.000,332,11166498,108685,0,1764350937,13869.6381854,13.649159550004697,53034.984524880005 2025-11-28,17:28:59.000,332,11166483,108925,0,1764350938,13869.227270490002,13.134573060000548,53035.08933168 2025-11-28,17:29:00.000,332,11166573,108365,0,1764350939,13868.7624651,12.66933047999919,53035.18715136 2025-11-28,17:29:01.000,332,11166531,108685,0,1764350940,13868.176406129998,12.07720356000209,53035.27798392 2025-11-28,17:29:02.000,332,11166501,108805,0,1764350941,13867.570138229996,11.4357327300022,53035.333880879996 2025-11-28,17:29:03.000,332,11166528,108765,0,1764350942,13866.923452469993,10.766065380004875,53035.39676496 2025-11-28,17:29:04.000,332,11166491,108565,0,1764350943,13866.33739349999,10.068201510002837,53035.389777840006 2025-11-28,17:29:05.000,332,11166552,108805,0,1764350944,13865.758070839998,9.285748080001213,53035.48061040001 2025-11-28,17:29:06.000,332,11166441,108765,0,1764350945,13865.259583899991,8.482147260001511,53035.52253312 2025-11-28,17:29:07.000,332,11166456,108965,0,1764350946,13864.85540529999,7.692644700000528,53035.487597520005 2025-11-28,17:29:08.000,332,11166535,108605,0,1764350947,13864.559007659998,6.8678964900027495,53035.54349448 2025-11-28,17:29:09.000,332,11166458,108565,0,1764350948,13864.377127289998,5.986755240002822,53035.54349448 2025-11-28,17:29:10.000,332,11166562,108765,0,1764350949,13864.303027879992,5.154957899998408,53035.57144296 2025-11-28,17:29:11.000,332,11166544,108885,0,1764350950,13864.269346330002,4.344307949999347,53035.501571759996 2025-11-28,17:29:12.000,332,11166444,108965,0,1764350951,13864.242401089992,3.6746406000020215,53035.45266192 2025-11-28,17:29:13.000,332,11166457,108565,0,1764350952,13864.087465960001,2.9838258599993424,53035.487597520005 2025-11-28,17:29:14.000,332,11166476,108685,0,1764350953,13863.81801355999,2.3635024200048065,53035.54349448 2025-11-28,17:29:15.000,332,11166469,108765,0,1764350954,13863.434043889989,1.7925228899985086,53035.487597520005 2025-11-28,17:29:16.000,332,11166492,108765,0,1764350955,13862.922084329992,1.2144942300001276,53035.42471344 2025-11-28,17:29:17.000,332,11166556,108805,0,1764350956,13862.181090229999,0.6646620899991831,53035.3758036 2025-11-28,17:29:18.000,332,11166536,108805,0,1764350957,13861.40641458,0.17122299000038765,53035.35484224 2025-11-28,17:29:19.000,332,11166517,108565,0,1764350958,13860.571112140002,-0.3927074099992751,53035.34086800001 2025-11-28,17:29:20.000,332,11166543,108685,0,1764350959,13859.681919219998,-0.9495886799995787,53035.17317712001 2025-11-28,17:29:21.000,332,11166457,108965,0,1764350960,13858.77925367999,-1.5981086399988271,53035.12426728001 2025-11-28,17:29:22.000,332,11166481,108885,0,1764350961,13858.011314340001,-2.225481209999998,53034.87273096 2025-11-28,17:29:23.000,332,11166531,108524,0,1764350962,13857.256847619989,-2.803509869998379,53034.7469628 2025-11-28,17:29:24.000,332,11166532,108845,0,1764350963,13856.60342554999,-3.423833310000191,53034.495426479996 2025-11-28,17:29:25.000,332,11166478,108685,0,1764350964,13855.990421339993,-4.008911099997931,53034.28581288001 2025-11-28,17:29:26.000,332,11166560,108765,0,1764350965,13855.485198089991,-4.509399329996086,53034.03427656 2025-11-28,17:29:27.000,332,11166548,108965,0,1764350966,13854.973238529994,-5.009887560001516,53033.81767584 2025-11-28,17:29:28.000,332,11166535,108365,0,1764350967,13854.515169450002,-5.446933619998163,53033.60806224 2025-11-28,17:29:29.000,332,11166548,108685,0,1764350968,13854.057100369995,-5.834635769999295,53033.307616080005 2025-11-28,17:29:30.000,332,11166547,108645,0,1764350969,13853.639449149989,-6.180043139996997,53032.97922144 2025-11-28,17:29:31.000,332,11166448,109045,0,1764350970,13853.215061620002,-6.553647029999411,53032.74165936 2025-11-28,17:29:32.000,332,11166569,108845,0,1764350971,13852.95234553,-6.849710490001598,53032.43422608 2025-11-28,17:29:33.000,332,11166485,108765,0,1764350972,13852.635738959994,-7.188068729999941,53032.17570264001 2025-11-28,17:29:34.000,332,11166479,108725,0,1764350973,13852.386495489998,-7.4841321900021285,53031.90320496 2025-11-28,17:29:35.000,332,11166526,108565,0,1764350974,13852.130515709992,-7.759048259998963,53031.58878456 2025-11-28,17:29:36.000,332,11166534,108725,0,1764350975,13851.921690099996,-8.026915199996438,53031.35122248 2025-11-28,17:29:37.000,332,11166489,108605,0,1764350976,13851.72633710999,453.55716632999975,53031.03680208 2025-11-28,17:29:38.000,332,11166486,108605,0,1764350977,13851.557929359995,-8.393469959999493,53030.80622712001 2025-11-28,17:29:39.000,332,11166478,108765,0,1764350978,13851.477093639995,-8.47101038999972,53030.526742320006 2025-11-28,17:29:40.000,332,11166563,108925,0,1764350979,13851.335631129994,-8.527403430001868,53030.29616736 2025-11-28,17:29:41.000,332,11166521,108725,0,1764350980,13851.187432309998,-8.520354299995233,53029.99572120001 2025-11-28,17:29:42.000,332,11166482,108885,0,1764350981,13851.099860279988,-8.400519089998852,53029.786107600004 2025-11-28,17:29:43.000,332,11166511,108885,0,1764350982,13850.904507289997,453.4796258999995,53029.569506880005 2025-11-28,17:29:44.000,332,11166563,108765,0,1764350983,13850.736099540001,-8.069209979999869,53029.33893192 2025-11-28,17:29:45.000,332,11166551,108605,0,1764350984,13850.47338345,-7.82953955999983,53029.1223312 2025-11-28,17:29:46.000,332,11166502,108245,0,1764350985,13850.156776879994,-7.547574359996361,53028.88476912 2025-11-28,17:29:47.000,332,11166470,108605,0,1764350986,13849.772807209993,-7.230363509996096,53028.64021992 2025-11-28,17:29:48.000,332,11166524,108805,0,1764350987,13849.260847649995,-6.9624965699986205,53028.41663208001 2025-11-28,17:29:49.000,332,11166566,108965,0,1764350988,13848.809514879998,-6.673482239995792,53028.22099272001 2025-11-28,17:29:50.000,332,11166554,108605,0,1764350989,13848.257137460001,-6.391517039999599,53027.99740488 2025-11-28,17:29:51.000,332,11166517,108885,0,1764350990,13847.70476003999,-6.15184661999956,53027.81573976001 2025-11-28,17:29:52.000,332,11166464,108605,0,1764350991,13847.165855239997,-6.010864019997825,53027.56420344 2025-11-28,17:29:53.000,332,11166525,108885,0,1764350992,13846.68757722999,-5.883979680002085,53027.39651256 2025-11-28,17:29:54.000,332,11166560,108685,0,1764350993,13846.202562910003,-5.841684899998654,53027.131002 2025-11-28,17:29:55.000,332,11166549,108685,0,1764350994,13845.811856929991,-5.947421849996317,53026.87247856 2025-11-28,17:29:56.000,332,11166503,108605,0,1764350995,13845.42788725999,-6.060207930000615,53026.72574904 2025-11-28,17:29:57.000,332,11166500,108685,0,1764350996,13845.138225929993,-6.2787309599953005,53026.53010968 2025-11-28,17:29:58.000,332,11166543,109125,0,1764350997,13844.760992570002,-6.497253989997262,53026.3624188 2025-11-28,17:29:59.000,332,11166552,109005,0,1764350998,13844.47133123999,-6.8003665799988084,53026.166779440005 2025-11-28,17:30:00.000,332,11166543,108645,0,1764350999,13844.15472467,-7.103479170000355,53025.98511432 2025-11-28,17:30:01.000,332,11166516,108845,0,1764351000,13843.831381789998,-7.399542629995267,53025.82441056001 2025-11-28,17:30:02.000,332,11166481,108765,0,1764351001,13843.508038909997,-7.5898691399997915,53025.64973256 2025-11-28,17:30:03.000,332,11166631,108765,0,1764351002,13843.204904959995,-7.801343039995118,53025.558899999996 2025-11-28,17:30:04.000,332,11166543,108765,0,1764351003,13842.921979939994,-7.949374769996211,53025.391209119996 2025-11-28,17:30:05.000,332,11166557,108685,0,1764351004,13842.591900749998,-7.998718679999001,53025.20255688001 2025-11-28,17:30:06.000,332,11166446,108605,0,1764351005,13842.282030490001,-7.977571290000924,53025.02787888 2025-11-28,17:30:07.000,332,11166461,108965,0,1764351006,13841.99910547,-7.907079990000057,53024.89512360001 2025-11-28,17:30:08.000,332,11166574,108405,0,1764351007,13841.68923520999,-7.737900870000885,53024.720445599996 2025-11-28,17:30:09.000,332,11166540,108645,0,1764351008,13841.406310189988,454.24093194000307,53024.657561520005 2025-11-28,17:30:10.000,332,11166474,108325,0,1764351009,13841.049285759997,-7.286756549998245,53024.56672896 2025-11-28,17:30:11.000,332,11166583,108685,0,1764351010,13840.65857978,-6.976594829997339,53024.36410248001 2025-11-28,17:30:12.000,332,11166552,108645,0,1764351011,13840.341973209994,-6.6452857199983555,53024.17545024001 2025-11-28,17:30:13.000,332,11166553,108405,0,1764351012,13839.897376749992,-6.285780090001936,53024.04269496 2025-11-28,17:30:14.000,332,11166531,108605,0,1764351013,13839.405626119995,-5.92627445999824,53023.93090104001 2025-11-28,17:30:15.000,332,11166557,108645,0,1764351014,13838.907139180003,-5.531523179997748,53023.79814576 2025-11-28,17:30:16.000,332,11166477,108645,0,1764351015,13838.32108021,-5.172017550001328,53023.66539048 2025-11-28,17:30:17.000,332,11166508,108685,0,1764351016,13837.836065889998,-4.8125119199976325,53023.483725360005 2025-11-28,17:30:18.000,332,11166536,108845,0,1764351017,13837.290424779996,-4.460055420000572,53023.378918559996 2025-11-28,17:30:19.000,332,11166510,108725,0,1764351018,13836.825619389994,-4.149893699999666,53023.23917616001 2025-11-28,17:30:20.000,332,11166442,108685,0,1764351019,13836.347341380002,-3.9172724099989864,53023.00161408001 2025-11-28,17:30:21.000,332,11166499,108565,0,1764351020,13836.00378957,-3.635307209995517,53022.812961840005 2025-11-28,17:30:22.000,332,11166481,108645,0,1764351021,13835.828645509995,-3.4590789599969867,53022.61033536 2025-11-28,17:30:23.000,332,11166565,108925,0,1764351022,13835.727600859995,-3.2546541900010197,53022.47059296001 2025-11-28,17:30:24.000,332,11166534,108645,0,1764351023,13835.83538181999,-3.120720719998644,53022.309889200005 2025-11-28,17:30:25.000,332,11166547,108765,0,1764351024,13836.077888979991,-2.951541599999473,53022.15617256 2025-11-28,17:30:26.000,332,11166553,108605,0,1764351025,13836.441649719993,-2.803509869998379,53022.023417280005 2025-11-28,17:30:27.000,332,11166520,108845,0,1764351026,13836.967081899995,-2.690723790001357,53021.7858552 2025-11-28,17:30:28.000,332,11166575,108685,0,1764351027,13837.458832529992,-2.592035969995777,53021.715984 2025-11-28,17:30:29.000,332,11166516,108524,0,1764351028,13837.923637919994,-2.4158077199972467,53021.61117720001 2025-11-28,17:30:30.000,332,11166573,108725,0,1764351029,13838.40191593,459.5489268300007,53021.54829312 2025-11-28,17:30:31.000,332,11166472,108685,0,1764351030,13838.671368329997,-2.16203903999849,53021.45746056 2025-11-28,17:30:32.000,332,11166559,108645,0,1764351031,13838.772412979997,-1.9787616600006004,53021.48540904 2025-11-28,17:30:33.000,332,11166553,108685,0,1764351032,13838.657895709992,-1.7884351499960758,53021.45746056 2025-11-28,17:30:34.000,332,11166529,108765,0,1764351033,13838.509696889996,-1.640403420002258,53021.42951208 2025-11-28,17:30:35.000,332,11166489,108645,0,1764351034,13838.29413496999,-1.4571260399970924,53021.38758936 2025-11-28,17:30:36.000,332,11166479,108645,0,1764351035,13838.065100429994,-1.2174556199970539,53021.352653760005 2025-11-28,17:30:37.000,332,11166484,108645,0,1764351036,13837.903428989994,-1.062374759996601,53021.303743920005 2025-11-28,17:30:38.000,332,11166497,108765,0,1764351037,13837.775439099998,-0.8015569499984849,53021.31771816 2025-11-28,17:30:39.000,332,11166610,108685,0,1764351038,13837.842802199993,-0.6746726099954685,53021.22688560001 2025-11-28,17:30:40.000,332,11166490,109045,0,1764351039,13837.99100101999,-0.5759847899971646,53021.20592424001 2025-11-28,17:30:41.000,332,11166584,108805,0,1764351040,13838.226771869995,-0.5195917500022915,53021.09413032 2025-11-28,17:30:42.000,332,11166460,108565,0,1764351041,13838.37497068999,-0.4491004500014242,53021.0522076 2025-11-28,17:30:43.000,332,11166510,108965,0,1764351042,13838.489487959996,-0.44205132000206504,53020.97534928 2025-11-28,17:30:44.000,332,11166559,108805,0,1764351043,13838.449070099996,-0.39975653999863425,53020.95438792 2025-11-28,17:30:45.000,332,11166524,108685,0,1764351044,13838.226771869995,-0.3222161099984078,53020.99631064 2025-11-28,17:30:46.000,332,11166532,108605,0,1764351045,13837.856274819998,-0.30106872000033036,53020.96137504001 2025-11-28,17:30:47.000,332,11166487,108605,0,1764351046,13837.236534299991,-0.2446756799981813,53020.898490960004 2025-11-28,17:30:48.000,332,11166519,108645,0,1764351047,13836.495540199998,-0.10369307999644661,53020.968362160005 2025-11-28,17:30:49.000,332,11166471,108845,0,1764351048,13835.67371037999,0.06548604000272462,53020.93342656 2025-11-28,17:30:50.000,332,11166547,108765,0,1764351049,13834.76430853,462.05136797999876,53020.93342656 2025-11-28,17:30:51.000,332,11166494,108725,0,1764351050,13833.895324539997,0.4249916699991445,53020.76573568 2025-11-28,17:30:52.000,332,11166517,108605,0,1764351051,13833.208220919994,0.6364655700017465,53020.74477432001 2025-11-28,17:30:53.000,332,11166499,108765,0,1764351052,13832.669316120002,0.9466272900026524,53020.62599328001 2025-11-28,17:30:54.000,332,11166473,108645,0,1764351053,13832.231455969995,1.1228555400011828,53020.54214784 2025-11-28,17:30:55.000,332,11166486,108605,0,1764351054,13832.12367501,1.3554768300018623,53020.37445696 2025-11-28,17:30:56.000,332,11166496,108405,0,1764351055,13832.17756548999,1.5246559500010335,53020.227727440004 2025-11-28,17:30:57.000,332,11166551,108605,0,1764351056,13832.460490509991,1.658589420003409,53020.13689488 2025-11-28,17:30:58.000,332,11166446,108885,0,1764351057,13832.918559589998,463.55988179999986,53020.01811384 2025-11-28,17:30:59.000,332,11166492,108524,0,1764351058,13833.53830010999,1.757277240001713,53019.88535856001 2025-11-28,17:31:00.000,332,11166434,108645,0,1764351059,13834.211931109989,1.7925228899985086,53019.77356464 2025-11-28,17:31:01.000,332,11166506,108845,0,1764351060,13834.919243659991,1.8066211500045029,53019.68971920001 2025-11-28,17:31:02.000,332,11166515,108805,0,1764351061,13835.518775249999,1.8559650600000168,53019.675744960005 2025-11-28,17:31:03.000,332,11166489,108565,0,1764351062,13836.0239985,1.9828494000030332,53019.59888664001 2025-11-28,17:31:04.000,332,11166401,108605,0,1764351063,13836.374286619997,2.187274169999,53019.59189952 2025-11-28,17:31:05.000,332,11166436,108765,0,1764351064,13836.697629499999,2.441042849997757,53019.577925280006 2025-11-28,17:31:06.000,332,11166530,108765,0,1764351065,13836.91992773,2.7934993500020937,53019.68273208 2025-11-28,17:31:07.000,332,11166509,108685,0,1764351066,13836.93340034999,3.181201500003226,53019.843435840005 2025-11-28,17:31:08.000,332,11166484,109005,0,1764351067,13836.866037249994,3.6252966899992316,53019.88535856001 2025-11-28,17:31:09.000,332,11166455,108685,0,1764351068,13836.630266399989,4.069391880002513,53020.00413960001 2025-11-28,17:31:10.000,332,11166398,108685,0,1764351069,13836.253033039997,4.4993888099998,53020.08798504 2025-11-28,17:31:11.000,332,11166503,109285,0,1764351070,13835.768018719995,4.901189219999651,53020.20676608 2025-11-28,17:31:12.000,332,11166439,108485,0,1764351071,13835.296477019998,5.274793110002065,53020.33253424 2025-11-28,17:31:13.000,332,11166488,108965,0,1764351072,13834.71715435999,5.584954830002971,53020.395418320004 2025-11-28,17:31:14.000,332,11166486,108565,0,1764351073,13834.104150149993,5.845772640001087,53020.50022512 2025-11-28,17:31:15.000,332,11166428,108725,0,1764351074,13833.53830010999,6.0290500199989765,53020.55612208001 2025-11-28,17:31:16.000,332,11166510,108645,0,1764351075,13832.972450069989,468.02198109000165,53020.62599328001 2025-11-28,17:31:17.000,332,11166450,108445,0,1764351076,13832.507644680001,6.155934360001993,53020.64695464 2025-11-28,17:31:18.000,332,11166478,108605,0,1764351077,13832.04283929,6.141836100003275,53020.66092888 2025-11-28,17:31:19.000,332,11166438,109165,0,1764351078,13831.732969029988,6.043148279997695,53020.68887736 2025-11-28,17:31:20.000,332,11166487,108685,0,1764351079,13831.423098769992,5.958558719998109,53020.632980400005 2025-11-28,17:31:21.000,332,11166396,108685,0,1764351080,13831.20753685,5.754133950002142,53020.5980448 2025-11-28,17:31:22.000,332,11166486,108765,0,1764351081,13830.991974929995,5.641347869997844,53020.64695464 2025-11-28,17:31:23.000,332,11166459,108925,0,1764351082,13830.789885629994,5.479217879998032,53020.50022512 2025-11-28,17:31:24.000,332,11166480,108685,0,1764351083,13830.73599514999,5.338235280003573,53020.54214784 2025-11-28,17:31:25.000,332,11166398,108645,0,1764351084,13830.682104669999,5.162007029997767,53020.493238 2025-11-28,17:31:26.000,332,11166426,108845,0,1764351085,13830.722522529999,5.056270080000104,53020.40939256001 2025-11-28,17:31:27.000,332,11166500,108965,0,1764351086,13830.73599514999,5.00692617000459,53020.38843120001 2025-11-28,17:31:28.000,332,11166396,108645,0,1764351087,13830.890930279995,4.978729649999877,53020.2836244 2025-11-28,17:31:29.000,332,11166458,108765,0,1764351088,13831.05933802999,5.098564860003535,53020.143882 2025-11-28,17:31:30.000,332,11166491,108805,0,1764351089,13831.261427329991,5.310038759998861,53020.13689488 2025-11-28,17:31:31.000,332,11166481,108885,0,1764351090,13831.402889839992,5.584954830002971,53020.02510096001 2025-11-28,17:31:32.000,332,11166437,108645,0,1764351091,13831.544352349993,5.95150958999875,53019.94824264 2025-11-28,17:31:33.000,332,11166432,108965,0,1764351092,13831.571297590002,6.480194340001617,53019.969204 2025-11-28,17:31:34.000,332,11166395,108965,0,1764351093,13831.530879730002,6.980682569999772,53019.913307040006 2025-11-28,17:31:35.000,332,11166472,108845,0,1764351094,13831.402889839992,7.579858620003506,53019.87138432 2025-11-28,17:31:36.000,332,11166483,108765,0,1764351095,13831.200800539991,8.193132929998683,53019.85741008001 2025-11-28,17:31:37.000,332,11166408,108765,0,1764351096,13830.97850230999,8.77116159000434,53019.71766768001 2025-11-28,17:31:38.000,332,11166454,108725,0,1764351097,13830.850512419995,9.34919025000272,53019.75260328 2025-11-28,17:31:39.000,332,11166392,108725,0,1764351098,13830.76294039,9.828531090002798,53019.61286088 2025-11-28,17:31:40.000,332,11166437,108605,0,1764351099,13830.850512419995,10.180987589999859,53019.57093816001 2025-11-28,17:31:41.000,332,11166360,108925,0,1764351100,13831.1064922,10.427707139999256,53019.5150412 2025-11-28,17:31:42.000,332,11166356,108965,0,1764351101,13831.490461870002,10.639181040001858,53019.459144240005 2025-11-28,17:31:43.000,332,11166451,108845,0,1764351102,13832.01589404999,10.695574080004008,53019.43119576001 2025-11-28,17:31:44.000,332,11166363,108605,0,1764351103,13832.676052429997,10.681475819998013,53019.389273040004 2025-11-28,17:31:45.000,332,11166401,108725,0,1764351104,13833.430519149995,10.561640610001632,53019.39626016 2025-11-28,17:31:46.000,332,11166475,108725,0,1764351105,13834.110886459988,10.434756269998616,53019.35433744001 2025-11-28,17:31:47.000,332,11166414,108485,0,1764351106,13834.750835909996,10.329019320000953,53019.41722152 2025-11-28,17:31:48.000,332,11166402,108925,0,1764351107,13835.296477019998,10.209184110004571,53019.44517 2025-11-28,17:31:49.000,332,11166423,108765,0,1764351108,13835.747809789995,10.131643680004345,53019.49407984 2025-11-28,17:31:50.000,332,11166389,108685,0,1764351109,13836.030734809996,10.089348900000914,53019.50106696001 2025-11-28,17:31:51.000,332,11166383,108485,0,1764351110,13836.205878870001,10.138692810003704,53019.59888664001 2025-11-28,17:31:52.000,332,11166438,108365,0,1764351111,13836.273241969997,10.230331500002649,53019.71068056 2025-11-28,17:31:53.000,332,11166440,108805,0,1764351112,13836.232824109997,10.336068450000312,53019.78753888001 2025-11-28,17:31:54.000,332,11166417,108725,0,1764351113,13836.172197319996,10.470001920002687,53019.78753888001 2025-11-28,17:31:55.000,332,11166460,108925,0,1764351114,13836.185669940001,10.646230170001218,53019.78055176 2025-11-28,17:31:56.000,332,11166355,108765,0,1764351115,13836.091361599996,10.780163640003593,53019.83644872001 2025-11-28,17:31:57.000,332,11166494,108685,0,1764351116,13836.145252080001,11.005735800004913,53019.88535856001 2025-11-28,17:31:58.000,332,11166432,108685,0,1764351117,13836.178933629992,11.196062310002162,53019.794526000005 2025-11-28,17:31:59.000,332,11166390,108885,0,1764351118,13836.273241969997,473.36522163000336,53019.82247448 2025-11-28,17:32:00.000,332,11166381,108725,0,1764351119,13836.381022929992,11.724747059997753,53019.83644872001 2025-11-28,17:32:01.000,332,11166378,108485,0,1764351120,13836.542694369993,12.063105300003372,53019.83644872001 2025-11-28,17:32:02.000,332,11166470,108765,0,1764351121,13836.711102119989,12.43670918999851,53019.8993328 2025-11-28,17:32:03.000,332,11166460,108605,0,1764351122,13836.85930094,12.873755250002432,53019.83644872001 2025-11-28,17:32:04.000,332,11166453,108605,0,1764351123,13836.987290829995,13.34604696000315,53019.87138432 2025-11-28,17:32:05.000,332,11166440,108765,0,1764351124,13837.13548964999,13.860633450000023,53019.81548736001 2025-11-28,17:32:06.000,332,11166400,108524,0,1764351125,13837.236534299991,14.39636733000225,53019.87138432 2025-11-28,17:32:07.000,332,11166388,108845,0,1764351126,13837.377996809992,14.896855560000404,53019.85741008001 2025-11-28,17:32:08.000,332,11166375,108925,0,1764351127,13837.418414669992,15.404392919997917,53019.99016536 2025-11-28,17:32:09.000,332,11166469,108365,0,1764351128,13837.458832529992,15.975372450004215,53019.97619112 2025-11-28,17:32:10.000,332,11166425,108685,0,1764351129,13837.465568840002,16.518155459998525,53020.10195928001 2025-11-28,17:32:11.000,332,11166433,108645,0,1764351130,13837.404942050001,17.039791080002033,53020.18580472 2025-11-28,17:32:12.000,332,11166380,108845,0,1764351131,13837.310633709996,17.533230180000828,53020.22074032001 2025-11-28,17:32:13.000,332,11166364,108524,0,1764351132,13837.09507178999,18.0478166699977,53020.32554712 2025-11-28,17:32:14.000,332,11166379,108725,0,1764351133,13836.87277355999,18.484862730001623,53020.36746984001 2025-11-28,17:32:15.000,332,11166433,108885,0,1764351134,13836.724574739994,18.837319229998684,53020.416379680006 2025-11-28,17:32:16.000,332,11166362,108805,0,1764351135,13836.502276509993,19.19682486000238,53020.50022512 2025-11-28,17:32:17.000,332,11166479,108805,0,1764351136,13836.320396139992,19.485839189997932,53020.57708344001 2025-11-28,17:32:18.000,332,11166347,108605,0,1764351137,13836.084625290001,19.704362219999894,53020.62599328001 2025-11-28,17:32:19.000,332,11166434,108725,0,1764351138,13835.88253599,19.936983510000573,53020.632980400005 2025-11-28,17:32:20.000,332,11166387,108645,0,1764351139,13835.64002883,20.07091698000295,53020.70983872 2025-11-28,17:32:21.000,332,11166420,108925,0,1764351140,13835.485093699994,20.19075218999933,53020.76573568 2025-11-28,17:32:22.000,332,11166369,108765,0,1764351141,13835.357103809998,20.268292619999556,53020.77970992 2025-11-28,17:32:23.000,332,11166352,108965,0,1764351142,13835.235850229998,20.338783920000424,53020.81464552 2025-11-28,17:32:24.000,332,11166450,108285,0,1764351143,13835.067442480002,20.43042260999937,53020.8076584 2025-11-28,17:32:25.000,332,11166440,109005,0,1764351144,13834.899034729991,20.550257820003026,53020.82861976 2025-11-28,17:32:26.000,332,11166357,108965,0,1764351145,13834.7440996,20.69124042000476,53020.8775296 2025-11-28,17:32:27.000,332,11166351,108805,0,1764351146,13834.64305495,20.86041954000393,53020.87054248001 2025-11-28,17:32:28.000,332,11166424,108645,0,1764351147,13834.488119819995,21.085991699997976,53020.87054248001 2025-11-28,17:32:29.000,332,11166373,108605,0,1764351148,13834.35339361999,21.22697429999971,53020.91246520001 2025-11-28,17:32:30.000,332,11166405,108725,0,1764351149,13834.232140039989,21.382055160000164,53020.94041368001 2025-11-28,17:32:31.000,332,11166377,108565,0,1764351150,13834.056995979998,21.572381670004688,53020.93342656 2025-11-28,17:32:32.000,332,11166482,108645,0,1764351151,13833.868379300002,21.7345116600045,53020.97534928 2025-11-28,17:32:33.000,332,11166428,108725,0,1764351152,13833.571981659996,21.889592519997677,53020.97534928 2025-11-28,17:32:34.000,332,11166365,108685,0,1764351153,13833.27558401999,22.009427730001335,53020.9823364 2025-11-28,17:32:35.000,332,11166373,108565,0,1764351154,13832.925295899993,22.04467337999813,53020.99631064 2025-11-28,17:32:36.000,332,11166435,108685,0,1764351155,13832.440281579991,22.09401729000092,53021.02425912 2025-11-28,17:32:37.000,332,11166488,108765,0,1764351156,13832.00242143,22.03762424999877,53021.01028488001 2025-11-28,17:32:38.000,332,11166425,108645,0,1764351157,13831.557824969997,21.896641650004312,53020.99631064 2025-11-28,17:32:39.000,332,11166420,108725,0,1764351158,13831.194064229996,21.80500295999809,53020.94041368001 2025-11-28,17:32:40.000,332,11166368,108485,0,1764351159,13830.850512419995,21.600578190002125,53020.85656824 2025-11-28,17:32:41.000,332,11166413,108845,0,1764351160,13830.554114779989,21.28336734000186,53020.85656824 2025-11-28,17:32:42.000,332,11166382,108805,0,1764351161,13830.372234410002,20.966156490001595,53020.71682584 2025-11-28,17:32:43.000,332,11166331,108805,0,1764351162,13830.250980830002,20.59960172999854,53020.632980400005 2025-11-28,17:32:44.000,332,11166420,108805,0,1764351163,13830.183617729992,20.254194360000838,53020.563109200004 2025-11-28,17:32:45.000,332,11166435,108645,0,1764351164,13830.197090349997,19.82419743000355,53020.44432816 2025-11-28,17:32:46.000,332,11166360,108765,0,1764351165,13830.318343929997,19.38715136999963,53020.29061152001 2025-11-28,17:32:47.000,332,11166414,108685,0,1764351166,13830.453070129988,18.936007050004264,53020.15785624 2025-11-28,17:32:48.000,332,11166467,108805,0,1764351167,13830.554114779989,18.55535403000249,53020.080997920006 2025-11-28,17:32:49.000,332,11166391,108605,0,1764351168,13830.810094559994,18.20994666000479,53019.99016536 2025-11-28,17:32:50.000,332,11166357,108805,0,1764351169,13831.032392789995,17.93503059000068,53019.85042296 2025-11-28,17:32:51.000,332,11166463,108805,0,1764351170,13831.194064229996,17.631917999999132,53019.78753888001 2025-11-28,17:32:52.000,332,11166462,108605,0,1764351171,13831.295108879996,17.46978800999932,53019.71766768001 2025-11-28,17:32:53.000,332,11166376,108765,0,1764351172,13831.348999360001,17.28651063000143,53019.63382224 2025-11-28,17:32:54.000,332,11166390,108685,0,1764351173,13831.274899949996,17.152577159999055,53019.54298968 2025-11-28,17:32:55.000,332,11166377,108605,0,1764351174,13831.09975588999,17.06798759999947,53019.45215712001 2025-11-28,17:32:56.000,332,11166374,108965,0,1764351175,13830.83703979999,17.05388934000075,53019.38228592001 2025-11-28,17:32:57.000,332,11166444,108645,0,1764351176,13830.486751679993,17.046840210001392,53019.27747912 2025-11-28,17:32:58.000,332,11166374,108925,0,1764351177,13830.062364149991,479.0186238899987,53019.193633680006 2025-11-28,17:32:59.000,332,11166456,108845,0,1764351178,13829.624504,17.09618412000418,53019.14472384001 2025-11-28,17:33:00.000,332,11166468,108725,0,1764351179,13829.146225989993,17.12438064000162,53018.9910072 2025-11-28,17:33:01.000,332,11166437,108605,0,1764351180,13828.68815691,17.131429770000977,53018.87921328001 2025-11-28,17:33:02.000,332,11166379,108645,0,1764351181,13828.31765985999,17.138478900000337,53018.72549664 2025-11-28,17:33:03.000,332,11166429,108685,0,1764351182,13828.081889009998,17.082085859998188,53018.59274136001 2025-11-28,17:33:04.000,332,11166418,109085,0,1764351183,13827.879799709997,17.06093847000011,53018.452998960005 2025-11-28,17:33:05.000,332,11166368,108805,0,1764351184,13827.846118159992,17.018643690003955,53018.30626944001 2025-11-28,17:33:06.000,332,11166413,108885,0,1764351185,13828.001053289998,16.955201520002447,53018.10364296 2025-11-28,17:33:07.000,332,11166377,108765,0,1764351186,13828.203142589999,16.849464570004784,53017.949926320005 2025-11-28,17:33:08.000,332,11166446,108685,0,1764351187,13828.45912236999,16.82831717999943,53017.86608088 2025-11-28,17:33:09.000,332,11166382,108765,0,1764351188,13828.76899263,16.778973270003917,53017.69140288 2025-11-28,17:33:10.000,332,11166377,108645,0,1764351189,13829.152962300002,16.736678490000486,53017.544673360004 2025-11-28,17:33:11.000,332,11166379,108365,0,1764351190,13829.449359939994,16.757825879998563,53017.46082792 2025-11-28,17:33:12.000,332,11166445,108725,0,1764351191,13829.73902126999,16.800120660001994,53017.42589232 2025-11-28,17:33:13.000,332,11166402,108365,0,1764351192,13830.021946289991,16.89175935000094,53017.30711128 2025-11-28,17:33:14.000,332,11166388,108565,0,1764351193,13830.304871309992,16.955201520002447,53017.27217568001 2025-11-28,17:33:15.000,332,11166431,108685,0,1764351194,13830.480015369998,17.05388934000075,53017.22326584001 2025-11-28,17:33:16.000,332,11166419,108805,0,1764351195,13830.655159429989,17.159626289998414,53017.20230448001 2025-11-28,17:33:17.000,332,11166374,108885,0,1764351196,13830.86398504,17.272412370002712,53017.181343120006 2025-11-28,17:33:18.000,332,11166382,108565,0,1764351197,13831.05933802999,17.399296709998453,53017.16736888 2025-11-28,17:33:19.000,332,11166347,108725,0,1764351198,13831.247954710001,17.483886269998038,53017.160381760004 2025-11-28,17:33:20.000,332,11166350,109005,0,1764351199,13831.476989249997,17.47683713999868,53017.10448480001 2025-11-28,17:33:21.000,332,11166446,108685,0,1764351200,13831.847486299994,17.50503366000339,53017.160381760004 2025-11-28,17:33:22.000,332,11166410,108605,0,1764351201,13832.1843018,17.540279310000187,53017.111471920005 2025-11-28,17:33:23.000,332,11166354,108725,0,1764351202,13832.642370879992,17.547328439999546,53017.03461360001 2025-11-28,17:33:24.000,332,11166402,109085,0,1764351203,13833.11391257999,17.561426699998265,53017.0695492 2025-11-28,17:33:25.000,332,11166452,108885,0,1764351204,13833.619135829991,17.547328439999546,53017.05557496001 2025-11-28,17:33:26.000,332,11166369,108765,0,1764351205,13834.191722179989,17.483886269998038,53016.97172952 2025-11-28,17:33:27.000,332,11166365,108805,0,1764351206,13834.730626979996,17.448640620001242,53016.999678 2025-11-28,17:33:28.000,332,11166329,108805,0,1764351207,13835.175223439997,17.434542360002524,53017.04858784 2025-11-28,17:33:29.000,332,11166358,108885,0,1764351208,13835.586138349994,17.483886269998038,53016.992690880004 2025-11-28,17:33:30.000,332,11166437,108885,0,1764351209,13835.909481229995,17.46978800999932,53016.992690880004 2025-11-28,17:33:31.000,332,11166348,108685,0,1764351210,13836.151988389996,17.533230180000828,53017.00666512001 2025-11-28,17:33:32.000,332,11166438,108524,0,1764351211,13836.300187209992,17.631917999999132,53017.062562080006 2025-11-28,17:33:33.000,332,11166329,108524,0,1764351212,13836.394495549997,17.74470408000343,53017.09749768 2025-11-28,17:33:34.000,332,11166333,108685,0,1764351213,13836.387759240002,17.899784940003883,53017.111471920005 2025-11-28,17:33:35.000,332,11166353,108965,0,1764351214,13836.374286619997,18.11125883999921,53017.14640752 2025-11-28,17:33:36.000,332,11166327,108765,0,1764351215,13836.266505660002,18.33683100000053,53017.22326584001 2025-11-28,17:33:37.000,332,11166338,108885,0,1764351216,13836.192406249997,18.597648809998645,53017.25121432001 2025-11-28,17:33:38.000,332,11166387,108685,0,1764351217,13836.091361599996,18.999449219998496,53017.29313704 2025-11-28,17:33:39.000,332,11166365,108845,0,1764351218,13835.997053259991,19.443544410001778,53017.328072640004 2025-11-28,17:33:40.000,332,11166429,108605,0,1764351219,13835.91621753999,19.880590469998424,53017.40493096 2025-11-28,17:33:41.000,332,11166413,108685,0,1764351220,13835.69391930999,20.388127830003214,53017.3839696 2025-11-28,17:33:42.000,332,11166357,108765,0,1764351221,13835.65350144999,20.83927214999858,53017.43986656001 2025-11-28,17:33:43.000,332,11166326,108565,0,1764351222,13835.64002883,21.255170820004423,53017.43986656001 2025-11-28,17:33:44.000,332,11166324,108885,0,1764351223,13835.61308358999,21.572381670004688,53017.46082792 2025-11-28,17:33:45.000,332,11166362,108685,0,1764351224,13835.69391930999,21.797953829998733,53017.50275064 2025-11-28,17:33:46.000,332,11166445,108845,0,1764351225,13835.81517288999,21.92483817000175,53017.43986656001 2025-11-28,17:33:47.000,332,11166411,108805,0,1764351226,13836.057680049991,21.931887300001108,53017.41890520001 2025-11-28,17:33:48.000,332,11166346,108765,0,1764351227,13836.414704479997,21.92483817000175,53017.40493096 2025-11-28,17:33:49.000,332,11166432,108565,0,1764351228,13836.83235569999,21.812052090004727,53017.397943840006 2025-11-28,17:33:50.000,332,11166363,108685,0,1764351229,13837.391469429997,21.67811862000235,53017.3839696 2025-11-28,17:33:51.000,332,11166351,108965,0,1764351230,13837.977528399999,21.51598863000254,53017.39095672001 2025-11-28,17:33:52.000,332,11166398,108685,0,1764351231,13838.570323679996,21.325662119998015,53017.48178928 2025-11-28,17:33:53.000,332,11166411,108885,0,1764351232,13839.19006419999,21.184679520003556,53017.46082792 2025-11-28,17:33:54.000,332,11166436,108805,0,1764351233,13839.715496379991,21.036647790002462,53017.55166048 2025-11-28,17:33:55.000,332,11166411,109045,0,1764351234,13840.193774389998,21.029598660003103,53017.57262184 2025-11-28,17:33:56.000,332,11166414,108645,0,1764351235,13840.55079881999,21.00845126999775,53017.67044152 2025-11-28,17:33:57.000,332,11166427,108805,0,1764351236,13840.806778599996,20.980254750000313,53017.782235440005 2025-11-28,17:33:58.000,332,11166343,108885,0,1764351237,13840.887614319996,20.973205620000954,53017.9080036 2025-11-28,17:33:59.000,332,11166351,108685,0,1764351238,13840.80004229,20.99435300999903,53018.0826816 2025-11-28,17:34:00.000,332,11166346,108765,0,1764351239,13840.69899764,20.937959970004158,53018.22941112001 2025-11-28,17:34:01.000,332,11166367,108565,0,1764351240,13840.44975416999,20.966156490001595,53018.2922952 2025-11-28,17:34:02.000,332,11166349,109125,0,1764351241,13840.173565459998,20.966156490001595,53018.37614064001 2025-11-28,17:34:03.000,332,11166425,108725,0,1764351242,13839.958003539992,20.952058230002876,53018.52985728 2025-11-28,17:34:04.000,332,11166432,108605,0,1764351243,13839.64139697,20.966156490001595,53018.62767696 2025-11-28,17:34:05.000,332,11166418,109125,0,1764351244,13839.37868088,20.9309108400048,53018.80235496 2025-11-28,17:34:06.000,332,11166397,108645,0,1764351245,13839.129437409989,20.895665190000727,53018.858251920006 2025-11-28,17:34:07.000,332,11166430,108805,0,1764351246,13838.859985009993,20.87451780000265,53018.96305872 2025-11-28,17:34:08.000,332,11166336,108805,0,1764351247,13838.610741539997,20.86041954000393,53019.03292992 2025-11-28,17:34:09.000,332,11166329,109085,0,1764351248,13838.27392603999,20.789928240003064,53019.053891280004 2025-11-28,17:34:10.000,332,11166346,108285,0,1764351249,13837.984264709994,20.754682589998993,53019.21459504001 2025-11-28,17:34:11.000,332,11166385,108765,0,1764351250,13837.667658140002,20.719436940002197,53019.221582160004 2025-11-28,17:34:12.000,332,11166328,108805,0,1764351251,13837.351051569996,20.627798250003252,53019.291453360005 2025-11-28,17:34:13.000,332,11166418,108805,0,1764351252,13837.088335479995,20.564356080001744,53019.31940184 2025-11-28,17:34:14.000,332,11166417,108485,0,1764351253,13836.805410459994,20.507963039999595,53019.361324560006 2025-11-28,17:34:15.000,332,11166433,108165,0,1764351254,13836.562903299993,20.388127830003214,53019.42420864 2025-11-28,17:34:16.000,332,11166338,108805,0,1764351255,13836.374286619997,20.275341749998915,53019.43119576001 2025-11-28,17:34:17.000,332,11166383,108685,0,1764351256,13836.266505660002,20.155506540002534,53019.45215712001 2025-11-28,17:34:18.000,332,11166384,109005,0,1764351257,13836.226087800002,20.042720459998236,53019.41722152 2025-11-28,17:34:19.000,332,11166414,108685,0,1764351258,13836.205878870001,19.95813089999865,53019.42420864 2025-11-28,17:34:20.000,332,11166414,108885,0,1764351259,13836.205878870001,19.887639599997783,53019.41722152 2025-11-28,17:34:21.000,332,11166304,108885,0,1764351260,13836.279978279992,19.936983510000573,53019.47311848 2025-11-28,17:34:22.000,332,11166361,108805,0,1764351261,13836.360813999992,19.944032639999932,53019.43119576001 2025-11-28,17:34:23.000,332,11166329,108765,0,1764351262,13836.448386030002,19.979278290004004,53019.48010560001 2025-11-28,17:34:24.000,332,11166386,108645,0,1764351263,13836.549430679988,20.06386785000359,53019.49407984 2025-11-28,17:34:25.000,332,11166410,109045,0,1764351264,13836.650475329989,20.19780131999869,53019.50106696001 2025-11-28,17:34:26.000,332,11166410,108885,0,1764351265,13836.77172890999,20.317636530002346,53019.52202832001 2025-11-28,17:34:27.000,332,11166412,108765,0,1764351266,13836.91992773,20.42337348000001,53019.48709272 2025-11-28,17:34:28.000,332,11166401,108685,0,1764351267,13837.14222596,20.529110429997672,53019.556963920004 2025-11-28,17:34:29.000,332,11166436,108925,0,1764351268,13837.431887289997,20.613699990004534,53019.53600256 2025-11-28,17:34:30.000,332,11166408,108605,0,1764351269,13837.741757549993,20.782879110003705,53019.56395104 2025-11-28,17:34:31.000,332,11166374,108685,0,1764351270,13838.27392603999,20.895665190000727,53019.59888664001 2025-11-28,17:34:32.000,332,11166401,109085,0,1764351271,13838.799358219992,20.966156490001595,53019.61286088 2025-11-28,17:34:33.000,332,11166338,108725,0,1764351272,13839.52014339,21.10713909000333,53019.68971920001 2025-11-28,17:34:34.000,332,11166357,108725,0,1764351273,13840.173565459998,21.198777780002274,53019.724654800004 2025-11-28,17:34:35.000,332,11166436,108765,0,1764351274,13841.015604209992,21.26926908000314,53019.80151312 2025-11-28,17:34:36.000,332,11166405,108805,0,1764351275,13841.864379269995,21.297465600000578,53019.88535856001 2025-11-28,17:34:37.000,332,11166325,108845,0,1764351276,13842.767044809989,21.367956900001445,53019.95522976001 2025-11-28,17:34:38.000,332,11166415,108805,0,1764351277,13843.622556180002,21.431399070002954,53020.032088080006 2025-11-28,17:34:39.000,332,11166359,108925,0,1764351278,13844.606057439996,21.45959559000039,53020.178817600005 2025-11-28,17:34:40.000,332,11166413,108685,0,1764351279,13845.55587715,21.5230377600019,53020.31856000001 2025-11-28,17:34:41.000,332,11166322,109005,0,1764351280,13846.48548792999,21.50189037000382,53020.38144408 2025-11-28,17:34:42.000,332,11166446,108685,0,1764351281,13847.354471919993,21.551234279999335,53020.584070560006 2025-11-28,17:34:43.000,332,11166333,108605,0,1764351282,13848.19651067,21.551234279999335,53020.77272280001 2025-11-28,17:34:44.000,332,11166418,108325,0,1764351283,13849.04528572999,21.530086890001257,53020.90547808 2025-11-28,17:34:45.000,332,11166358,108485,0,1764351284,13849.826697689998,21.45959559000039,53021.1220788 2025-11-28,17:34:46.000,332,11166399,108805,0,1764351285,13850.59463703,21.45959559000039,53021.28976968 2025-11-28,17:34:47.000,332,11166339,108645,0,1764351286,13851.315422199994,21.424349940003594,53021.5063704 2025-11-28,17:34:48.000,332,11166390,108605,0,1764351287,13852.015998440002,21.396153419998882,53021.66008704001 2025-11-28,17:34:49.000,332,11166359,108725,0,1764351288,13852.696365749995,21.311563859999296,53021.86271352 2025-11-28,17:34:50.000,332,11166391,108965,0,1764351289,13853.349787819992,21.262219950003782,53022.0304044 2025-11-28,17:34:51.000,332,11166416,108725,0,1764351290,13854.097518229995,21.177630390004197,53022.19809528 2025-11-28,17:34:52.000,332,11166406,108845,0,1764351291,13854.690313509993,21.071893439999258,53022.414696 2025-11-28,17:34:53.000,332,11166417,108965,0,1764351292,13855.37068082,20.987303879999672,53022.58937400001 2025-11-28,17:34:54.000,332,11166364,108725,0,1764351293,13856.098202299989,20.966156490001595,53022.84789744 2025-11-28,17:34:55.000,332,11166307,108725,0,1764351294,13856.832460090001,20.902714320000086,53022.99462696 2025-11-28,17:34:56.000,332,11166415,108765,0,1764351295,13857.52630002,20.945009100003517,53023.27411176 2025-11-28,17:34:57.000,332,11166394,108524,0,1764351296,13858.240348879997,20.945009100003517,53023.413854160004 2025-11-28,17:34:58.000,332,11166363,108605,0,1764351297,13858.90724357,21.029598660003103,53023.651416240005 2025-11-28,17:34:59.000,332,11166298,108805,0,1764351298,13859.607819809993,21.156482999998843,53023.868016960005 2025-11-28,17:35:00.000,332,11166394,108645,0,1764351299,13860.20061508999,21.346809510003368,53024.12654040001 2025-11-28,17:35:01.000,332,11166391,108685,0,1764351300,13860.625002619992,21.530086890001257,53024.4060252 2025-11-28,17:35:02.000,332,11166345,108805,0,1764351301,13860.914663949989,21.776806440000655,53024.68551 2025-11-28,17:35:03.000,332,11166335,108885,0,1764351302,13861.09654431999,22.030575119999412,53024.992943280005 2025-11-28,17:35:04.000,332,11166395,108524,0,1764351303,13861.083071699999,22.361884229998395,53025.33531216 2025-11-28,17:35:05.000,332,11166333,108645,0,1764351304,13860.914663949989,22.643849430001865,53025.63575832001 2025-11-28,17:35:06.000,332,11166397,108885,0,1764351305,13860.625002619992,22.996305929998925,53025.908256 2025-11-28,17:35:07.000,332,11166358,108925,0,1764351306,13860.173669849995,23.341713300003903,53026.27857336001 2025-11-28,17:35:08.000,332,11166404,108645,0,1764351307,13859.621292429998,23.673022410002886,53026.648890720004 2025-11-28,17:35:09.000,332,11166417,108805,0,1764351308,13859.02176083999,24.025478909999947,53026.87946568001 2025-11-28,17:35:10.000,332,11166422,108565,0,1764351309,13858.368338769993,24.377935410004284,53027.172924720006 2025-11-28,17:35:11.000,332,11166433,108645,0,1764351310,13857.72165300999,24.666949739999836,53027.49433224 2025-11-28,17:35:12.000,332,11166299,108685,0,1764351311,13857.061494629997,24.906620159999875,53027.822726880004 2025-11-28,17:35:13.000,332,11166390,108565,0,1764351312,13856.44175410999,25.202683620002063,53028.1441344 2025-11-28,17:35:14.000,332,11166297,108765,0,1764351313,13855.795068350002,25.40710838999803,53028.33977376001 2025-11-28,17:35:15.000,332,11166357,109005,0,1764351314,13855.18880045,25.555140119999123,53028.62624568001 2025-11-28,17:35:16.000,332,11166430,108845,0,1764351315,13854.649895649993,25.710220979999576,53028.92669184 2025-11-28,17:35:17.000,332,11166346,108365,0,1764351316,13854.16488132999,25.766614020001725,53029.10136984 2025-11-28,17:35:18.000,332,11166397,108524,0,1764351317,13853.753966419994,25.830056190003233,53029.401816000005 2025-11-28,17:35:19.000,332,11166324,108965,0,1764351318,13853.417150920002,25.815957930004515,53029.6463652 2025-11-28,17:35:20.000,332,11166341,108965,0,1764351319,13853.194852690001,25.80185966999852,53029.91187576 2025-11-28,17:35:21.000,332,11166378,108805,0,1764351320,13853.060126489996,25.660877070004062,53030.12847648 2025-11-28,17:35:22.000,332,11166352,108725,0,1764351321,13853.019708629996,25.519894470002328,53030.4149484 2025-11-28,17:35:23.000,332,11166436,108685,0,1764351322,13853.161171139996,25.343666220003797,53030.5896264 2025-11-28,17:35:24.000,332,11166396,108805,0,1764351323,13853.444096159998,25.10399580000376,53030.80622712001 2025-11-28,17:35:25.000,332,11166389,108605,0,1764351324,13853.915637859995,24.793834080002853,53030.980905120006 2025-11-28,17:35:26.000,332,11166315,108725,0,1764351325,13854.575796240002,24.427279319999798,53031.16257024 2025-11-28,17:35:27.000,332,11166370,108765,0,1764351326,13855.417834989996,23.926791090001643,53031.43506792001 2025-11-28,17:35:28.000,332,11166358,108725,0,1764351327,13856.46869935,23.3769589500007,53031.65865576 2025-11-28,17:35:29.000,332,11166441,108965,0,1764351328,13857.64081728999,22.72843899000145,53031.85429512 2025-11-28,17:35:30.000,332,11166292,108805,0,1764351329,13858.873562019995,22.030575119999412,53032.17570264001 2025-11-28,17:35:31.000,332,11166311,108445,0,1764351330,13860.153460919995,21.21992517000035,53032.420251840005 2025-11-28,17:35:32.000,332,11166343,108805,0,1764351331,13861.31884254999,20.40927522000129,53032.66480104 2025-11-28,17:35:33.000,332,11166382,108765,0,1764351332,13862.288871189994,19.619772660000308,53032.93729872 2025-11-28,17:35:34.000,332,11166309,108885,0,1764351333,13863.164591489993,18.872564880002756,53033.23075776001 2025-11-28,17:35:35.000,332,11166340,108805,0,1764351334,13863.851695109995,18.132406230004563,53033.524216800004 2025-11-28,17:35:36.000,332,11166399,108765,0,1764351335,13864.350182050002,17.46978800999932,53033.9085084 2025-11-28,17:35:37.000,332,11166389,108765,0,1764351336,13864.73415171999,16.800120660001994,53034.160044719996 2025-11-28,17:35:38.000,332,11166422,108605,0,1764351337,13865.00360412,16.207993740004895,53034.43952952 2025-11-28,17:35:39.000,332,11166392,108925,0,1764351338,13865.198957109991,15.693407250000746,53034.76093704001 2025-11-28,17:35:40.000,332,11166359,108805,0,1764351339,13865.326947000001,15.2563611900041,53034.95657640001 2025-11-28,17:35:41.000,332,11166364,108765,0,1764351340,13865.461673199992,14.777020350004022,53035.21509984001 2025-11-28,17:35:42.000,332,11166343,108645,0,1764351341,13865.576190469998,14.3399742900001,53035.333880879996 2025-11-28,17:35:43.000,332,11166348,108685,0,1764351342,13865.731125599988,13.917026490002172,53035.55048160001 2025-11-28,17:35:44.000,332,11166336,108805,0,1764351343,13865.852379179989,13.465882169999531,53035.704198240004 2025-11-28,17:35:45.000,332,11166310,108765,0,1764351344,13866.067941099995,13.057032630000322,53035.871889120004 2025-11-28,17:35:46.000,332,11166351,108605,0,1764351345,13866.31718456999,12.655232220000471,53035.990670160005 2025-11-28,17:35:47.000,332,11166306,109005,0,1764351346,13866.519273869992,12.239333550001902,53036.11643832 2025-11-28,17:35:48.000,332,11166333,108645,0,1764351347,13866.694417929997,11.830484010002692,53036.23521936 2025-11-28,17:35:49.000,332,11166414,108725,0,1764351348,13866.781989959993,11.527371420001145,53036.36098752 2025-11-28,17:35:50.000,332,11166407,108765,0,1764351349,13866.822407819993,11.245406219997676,53036.40291024 2025-11-28,17:35:51.000,332,11166398,108885,0,1764351350,13866.815671509998,11.055079710000427,53036.47976856 2025-11-28,17:35:52.000,332,11166396,108645,0,1764351351,13866.627054830002,10.899998849999974,53036.63348520001 2025-11-28,17:35:53.000,332,11166371,108485,0,1764351352,13866.424965530001,10.75901624999824,53036.68239504001 2025-11-28,17:35:54.000,332,11166320,108645,0,1764351353,13866.108358959995,10.709672340002726,53036.77322760001 2025-11-28,17:35:55.000,332,11166342,108765,0,1764351354,13865.710916669988,10.695574080004008,53036.77322760001 2025-11-28,17:35:56.000,332,11166319,108885,0,1764351355,13865.138330319991,10.744917989999522,53036.81515032 2025-11-28,17:35:57.000,332,11166359,108805,0,1764351356,13864.559007659998,10.80131103000167,53036.79418896 2025-11-28,17:35:58.000,332,11166306,108965,0,1764351357,13863.851695109995,10.935244500004046,53036.8081632 2025-11-28,17:35:59.000,332,11166327,108845,0,1764351358,13863.083755769992,11.02688319000299,53036.79418896 2025-11-28,17:36:00.000,332,11166352,108965,0,1764351359,13862.241717019999,11.118521880001936,53036.77322760001 2025-11-28,17:36:01.000,332,11166344,108965,0,1764351360,13861.29863361999,11.238357089998317,53036.79418896 2025-11-28,17:36:02.000,332,11166383,108965,0,1764351361,13860.470067490001,11.294750130000466,53036.79418896 2025-11-28,17:36:03.000,332,11166364,108725,0,1764351362,13859.574138259988,11.344094040003256,53036.6684208 2025-11-28,17:36:04.000,332,11166387,108845,0,1764351363,13858.68494534,11.38638881999941,53036.70335640001 2025-11-28,17:36:05.000,332,11166391,108605,0,1764351364,13857.82269765999,11.344094040003256,53036.61951096 2025-11-28,17:36:06.000,332,11166414,108685,0,1764351365,13857.074967250002,11.322946649997903,53036.58457536001 2025-11-28,17:36:07.000,332,11166371,108925,0,1764351366,13856.32723684,11.238357089998317,53036.45182008 2025-11-28,17:36:08.000,332,11166353,108885,0,1764351367,13855.660342149997,11.076227099998505,53036.3540004 2025-11-28,17:36:09.000,332,11166371,108845,0,1764351368,13855.10122841999,10.98458840999956,53036.27015496001 2025-11-28,17:36:10.000,332,11166305,108805,0,1764351369,13854.582532549997,10.780163640003593,53036.20028376001 2025-11-28,17:36:11.000,332,11166325,108605,0,1764351370,13854.097518229995,10.568689740000991,53036.0745156 2025-11-28,17:36:12.000,332,11166345,109125,0,1764351371,13853.747230109999,10.39246149000246,53035.95573456 2025-11-28,17:36:13.000,332,11166295,108965,0,1764351372,13853.437359850002,10.251478890000726,53035.871889120004 2025-11-28,17:36:14.000,332,11166392,108725,0,1764351373,13853.208325309992,10.103447159999632,53035.75310808 2025-11-28,17:36:15.000,332,11166392,108885,0,1764351374,13852.98602707999,10.011808470000688,53035.68323688 2025-11-28,17:36:16.000,332,11166408,108765,0,1764351375,13852.68289312999,9.94836629999918,53035.57843008001 2025-11-28,17:36:17.000,332,11166413,109045,0,1764351376,13852.386495489998,9.920169780001743,53035.52952024001 2025-11-28,17:36:18.000,332,11166320,108925,0,1764351377,13851.989053199992,9.884924129997671,53035.46663616 2025-11-28,17:36:19.000,332,11166348,108524,0,1764351378,13851.58487459999,9.934268040000461,53035.41772632 2025-11-28,17:36:20.000,332,11166372,108885,0,1764351379,13851.045969799998,9.94131716999982,53035.29894528 2025-11-28,17:36:21.000,332,11166291,108845,0,1764351380,13850.419492969995,9.976562820003892,53035.201125600004 2025-11-28,17:36:22.000,332,11166359,108845,0,1764351381,13849.880588169988,9.99066108000261,53035.11728016 2025-11-28,17:36:23.000,332,11166345,108765,0,1764351382,13849.281056579995,10.040004989998124,53035.04740896001 2025-11-28,17:36:24.000,332,11166375,108645,0,1764351383,13848.796042259994,9.99066108000261,53034.865743840004 2025-11-28,17:36:25.000,332,11166373,108765,0,1764351384,13848.324500559997,9.899022390003665,53034.78888552001 2025-11-28,17:36:26.000,332,11166344,108524,0,1764351385,13847.97421244,9.779187180000008,53034.61420752 2025-11-28,17:36:27.000,332,11166308,108605,0,1764351386,13847.731705279999,9.567713280004682,53034.50241360001 2025-11-28,17:36:28.000,332,11166357,108605,0,1764351387,13847.435307639993,9.34919025000272,53034.37664544001 2025-11-28,17:36:29.000,332,11166352,108765,0,1764351388,13847.192800479992,9.13066722000076,53034.20895456001 2025-11-28,17:36:30.000,332,11166297,108524,0,1764351389,13847.064810589996,8.813456370000495,53034.048250800006 2025-11-28,17:36:31.000,332,11166407,108885,0,1764351390,13846.77514926,8.468049000002793,53033.86658568 2025-11-28,17:36:32.000,332,11166333,108885,0,1764351391,13846.48548792999,8.171985540000605,53033.70588192001 2025-11-28,17:36:33.000,332,11166328,108805,0,1764351392,13846.148672429998,7.805430780004826,53033.5591524 2025-11-28,17:36:34.000,332,11166413,108805,0,1764351393,13845.798384310001,7.572809490004147,53033.41941000001 2025-11-28,17:36:35.000,332,11166376,108885,0,1764351394,13845.4548325,7.368384720000904,53033.16088656001 2025-11-28,17:36:36.000,332,11166329,108685,0,1764351395,13844.990027109998,7.227402119999169,53033.08402824001 2025-11-28,17:36:37.000,332,11166380,108765,0,1764351396,13844.626266369996,7.171009080004296,53032.81851768001 2025-11-28,17:36:38.000,332,11166355,108965,0,1764351397,13844.1749336,7.213303860000451,53032.62986544001 2025-11-28,17:36:39.000,332,11166304,108765,0,1764351398,13843.804436549988,7.2344512499985285,53032.39929048 2025-11-28,17:36:40.000,332,11166352,108965,0,1764351399,13843.420466880001,7.311991679998755,53032.182689760004 2025-11-28,17:36:41.000,332,11166351,108805,0,1764351400,13843.144278169995,7.4459251500011305,53031.91019208001 2025-11-28,17:36:42.000,332,11166352,108645,0,1764351401,13842.88829838999,7.622153399999661,53031.69359136001 2025-11-28,17:36:43.000,332,11166321,109125,0,1764351402,13842.652527539998,7.798381649998191,53031.44904216 2025-11-28,17:36:44.000,332,11166364,108805,0,1764351403,13842.457174549992,7.981659030003357,53031.20449296 2025-11-28,17:36:45.000,332,11166320,108685,0,1764351404,13842.268557869997,8.179034669999965,53030.911033920005 2025-11-28,17:36:46.000,332,11166397,108524,0,1764351405,13842.07994119,8.390508570002567,53030.68744608001 2025-11-28,17:36:47.000,332,11166322,108765,0,1764351406,13841.95195129999,8.658375510000042,53030.456871120005 2025-11-28,17:36:48.000,332,11166399,108965,0,1764351407,13841.8172251,8.869849410002644,53030.18437344001 2025-11-28,17:36:49.000,332,11166309,108845,0,1764351408,13841.70944413999,9.088372440004605,53029.94681136001 2025-11-28,17:36:50.000,332,11166296,108565,0,1764351409,13841.66902627999,9.31394459999865,53029.72322352 2025-11-28,17:36:51.000,332,11166395,109005,0,1764351410,13841.615135799999,9.497221980003815,53029.52758416 2025-11-28,17:36:52.000,332,11166313,108685,0,1764351411,13841.722916759994,9.652302840004268,53029.34591904001 2025-11-28,17:36:53.000,332,11166318,108605,0,1764351412,13841.83069771999,9.76508892000129,53029.17124104 2025-11-28,17:36:54.000,332,11166336,109005,0,1764351413,13842.03278701999,9.842629350001516,53028.90573048 2025-11-28,17:36:55.000,332,11166323,108605,0,1764351414,13842.329184659997,9.884924129997671,53028.75900096 2025-11-28,17:36:56.000,332,11166365,108805,0,1764351415,13842.733363259998,9.962464559997898,53028.64021992 2025-11-28,17:36:57.000,332,11166338,108805,0,1764351416,13843.21837758,10.018857600000047,53028.465541920006 2025-11-28,17:36:58.000,332,11166347,108645,0,1764351417,13843.743809760002,10.089348900000914,53028.31881240001 2025-11-28,17:36:59.000,332,11166292,108645,0,1764351418,13844.282714559995,10.21623324000393,53028.24195408 2025-11-28,17:37:00.000,332,11166287,108845,0,1764351419,13844.808146739997,10.314921060002234,53028.13714728 2025-11-28,17:37:01.000,332,11166376,108645,0,1764351420,13845.400942019995,10.441805399997975,53028.01836624 2025-11-28,17:37:02.000,332,11166304,108524,0,1764351421,13845.865747409996,10.547542350002914,53028.0393276 2025-11-28,17:37:03.000,332,11166332,108805,0,1764351422,13846.256453389993,10.695574080004008,53027.95548216001 2025-11-28,17:37:04.000,332,11166306,108845,0,1764351423,13846.62695043999,10.822458419999748,53027.962469280006 2025-11-28,17:37:05.000,332,11166301,108765,0,1764351424,13846.90987545999,10.98458840999956,53027.90657232 2025-11-28,17:37:06.000,332,11166309,108965,0,1764351425,13847.064810589996,11.090325360004499,53028.011379120006 2025-11-28,17:37:07.000,332,11166432,108965,0,1764351426,13847.152382619992,11.26655361000303,53028.01836624 2025-11-28,17:37:08.000,332,11166292,108645,0,1764351427,13847.138910000001,11.428683600002842,53028.0742632 2025-11-28,17:37:09.000,332,11166303,108765,0,1764351428,13847.125437379997,11.583764460003295,53028.04631472 2025-11-28,17:37:10.000,332,11166360,108725,0,1764351429,13847.031129039991,11.724747059997753,53028.08125032001 2025-11-28,17:37:11.000,332,11166379,108725,0,1764351430,13846.990711179991,11.837533140002051,53028.09522456 2025-11-28,17:37:12.000,332,11166352,108645,0,1764351431,13846.950293319991,11.8939261800042,53028.15112152001 2025-11-28,17:37:13.000,332,11166313,108685,0,1764351432,13846.89640284,11.971466610004427,53028.179070000006 2025-11-28,17:37:14.000,332,11166268,108885,0,1764351433,13846.842512359995,11.992614000002504,53028.18605712 2025-11-28,17:37:15.000,332,11166365,108765,0,1764351434,13846.78862187999,11.978515740003786,53028.297851040006 2025-11-28,17:37:16.000,332,11166312,108765,0,1764351435,13846.81556712,11.971466610004427,53028.24894120001 2025-11-28,17:37:17.000,332,11166307,108605,0,1764351436,13846.74820401999,11.943270089999714,53028.23496696 2025-11-28,17:37:18.000,332,11166262,108805,0,1764351437,13846.67410461,11.915073570002278,53028.30483816 2025-11-28,17:37:19.000,332,11166364,108765,0,1764351438,13846.579796269994,11.837533140002051,53028.346760880006 2025-11-28,17:37:20.000,332,11166334,108605,0,1764351439,13846.46527899999,11.79523835999862,53028.36073512 2025-11-28,17:37:21.000,332,11166419,108445,0,1764351440,13846.303607559988,11.759992710001825,53028.395670720005 2025-11-28,17:37:22.000,332,11166292,108605,0,1764351441,13846.141936120002,11.682452280001598,53028.38169648 2025-11-28,17:37:23.000,332,11166375,109085,0,1764351442,13845.953319439992,11.66835402000288,53028.45855480001 2025-11-28,17:37:24.000,332,11166394,109165,0,1764351443,13845.859011100001,11.604911850001372,53028.465541920006 2025-11-28,17:37:25.000,332,11166308,108645,0,1764351444,13845.77817538,11.541469679999864,53028.43759344001 2025-11-28,17:37:26.000,332,11166406,108845,0,1764351445,13845.724284899996,11.541469679999864,53028.54938736 2025-11-28,17:37:27.000,332,11166386,108805,0,1764351446,13845.65018548999,11.449830990000919,53028.54938736 2025-11-28,17:37:28.000,332,11166397,108925,0,1764351447,13845.55587715,11.379339690000052,53028.53541312001 2025-11-28,17:37:29.000,332,11166322,108765,0,1764351448,13845.51545929,11.315897519998543,53028.54938736 2025-11-28,17:37:30.000,332,11166401,108965,0,1764351449,13845.501986669995,11.167865790004726,53028.47951616 2025-11-28,17:37:31.000,332,11166275,108565,0,1764351450,13845.44809618999,10.998686669998278,53028.48650328001 2025-11-28,17:37:32.000,332,11166299,108805,0,1764351451,13845.421150949995,10.836556679998466,53028.41663208001 2025-11-28,17:37:33.000,332,11166303,108765,0,1764351452,13845.481777739995,10.6321319100025,53028.43060632 2025-11-28,17:37:34.000,332,11166334,108725,0,1764351453,13845.43462357,10.540493220003555,53028.395670720005 2025-11-28,17:37:35.000,332,11166360,108725,0,1764351454,13845.43462357,10.34311757999967,53028.353748 2025-11-28,17:37:36.000,332,11166358,108805,0,1764351455,13845.33357892,10.1739384600005,53028.325799520004 2025-11-28,17:37:37.000,332,11166335,108765,0,1764351456,13845.30663367999,10.025906729999406,53028.276889680004 2025-11-28,17:37:38.000,332,11166418,108925,0,1764351457,13845.171907479998,9.906071520003024,53028.297851040006 2025-11-28,17:37:39.000,332,11166285,108805,0,1764351458,13845.064126519988,9.75803979000193,53028.18605712 2025-11-28,17:37:40.000,332,11166366,108965,0,1764351459,13844.909191389997,9.602958930001478,53028.16509576 2025-11-28,17:37:41.000,332,11166382,108885,0,1764351460,13844.760992570002,9.433779810002306,53028.04631472 2025-11-28,17:37:42.000,332,11166333,108805,0,1764351461,13844.646475299996,9.236404169998423,53027.99740488 2025-11-28,17:37:43.000,332,11166319,108445,0,1764351462,13844.47806755,9.017881140003738,53027.92054656 2025-11-28,17:37:44.000,332,11166402,108685,0,1764351463,13844.343341349995,8.827554629999213,53027.80176552 2025-11-28,17:37:45.000,332,11166382,108925,0,1764351464,13844.201878839995,8.609031600004528,53027.71093296 2025-11-28,17:37:46.000,332,11166301,108645,0,1764351465,13844.080625259994,8.348213789999136,53027.57817768001 2025-11-28,17:37:47.000,332,11166358,108725,0,1764351466,13844.006525849989,8.13673989000381,53027.39651256 2025-11-28,17:37:48.000,332,11166376,109125,0,1764351467,13843.972844299999,7.911167730002489,53027.34760272 2025-11-28,17:37:49.000,332,11166377,108605,0,1764351468,13843.986316919989,7.664448180003092,53027.2008732 2025-11-28,17:37:50.000,332,11166337,108725,0,1764351469,13844.019998469994,7.45297428000049,53026.97728536001 2025-11-28,17:37:51.000,332,11166436,108685,0,1764351470,13844.121043119994,7.2696969000026,53026.8515172 2025-11-28,17:37:52.000,332,11166289,108285,0,1764351471,13844.23556039,7.107566910002788,53026.767671760004 2025-11-28,17:37:53.000,332,11166377,108285,0,1764351472,13844.31639611,6.966584310001053,53026.57203240001 2025-11-28,17:37:54.000,332,11166370,108645,0,1764351473,13844.41744076,6.832650839998678,53026.44626424001 2025-11-28,17:37:55.000,332,11166298,108765,0,1764351474,13844.545430649996,6.726913890001015,53026.2925476 2025-11-28,17:37:56.000,332,11166304,108885,0,1764351475,13844.599321130001,6.614127810003993,53026.12485672 2025-11-28,17:37:57.000,332,11166349,108445,0,1764351476,13844.646475299996,6.564783900001203,53025.999088560005 2025-11-28,17:37:58.000,332,11166321,108805,0,1764351477,13844.801410430002,6.466096080002899,53025.85934616 2025-11-28,17:37:59.000,332,11166295,108645,0,1764351478,13844.821619360002,6.40970304000075,53025.70562952001 2025-11-28,17:38:00.000,332,11166351,108685,0,1764351479,13844.956345559993,6.374457390003954,53025.558899999996 2025-11-28,17:38:01.000,332,11166357,108685,0,1764351480,13845.104544379989,6.275769569998374,53025.44011896001 2025-11-28,17:38:02.000,332,11166355,108885,0,1764351481,13845.299897369994,6.212327400004142,53025.29338944 2025-11-28,17:38:03.000,332,11166396,108925,0,1764351482,13845.562613459995,6.078393930001766,53025.1396728 2025-11-28,17:38:04.000,332,11166427,108805,0,1764351483,13845.791647999991,5.986755240002822,53025.00691752 2025-11-28,17:38:05.000,332,11166306,108685,0,1764351484,13845.987000989997,5.803477859997656,53024.95102056 2025-11-28,17:38:06.000,332,11166289,108885,0,1764351485,13846.094781949992,5.655446130003838,53024.83922664 2025-11-28,17:38:07.000,332,11166411,108685,0,1764351486,13846.202562910003,5.479217879998032,53024.755381200004 2025-11-28,17:38:08.000,332,11166385,108965,0,1764351487,13846.175617669993,5.31708788999822,53024.69249712 2025-11-28,17:38:09.000,332,11166409,108765,0,1764351488,13846.135199809993,5.147908769999049,53024.64358728 2025-11-28,17:38:10.000,332,11166377,108805,0,1764351489,13845.953319439992,4.978729649999877,53024.552754719996 2025-11-28,17:38:11.000,332,11166399,108765,0,1764351490,13845.73775752,4.837747049998143,53024.46192216001 2025-11-28,17:38:12.000,332,11166318,108845,0,1764351491,13845.461568809995,4.739059229999839,53024.41301232001 2025-11-28,17:38:13.000,332,11166347,108445,0,1764351492,13845.232534269999,4.633322280002176,53024.336154 2025-11-28,17:38:14.000,332,11166381,108965,0,1764351493,13844.936136629993,4.555781850001949,53024.3012184 2025-11-28,17:38:15.000,332,11166356,108805,0,1764351494,13844.646475299996,4.485290550001082,53024.203398720005 2025-11-28,17:38:16.000,332,11166316,108765,0,1764351495,13844.31639611,4.4077501200008555,53024.07064344 2025-11-28,17:38:17.000,332,11166311,108645,0,1764351496,13844.006525849989,4.330209690000629,53024.02872072001 2025-11-28,17:38:18.000,332,11166313,108645,0,1764351497,13843.764018690003,4.32316056000127,53023.94487528 2025-11-28,17:38:19.000,332,11166380,108845,0,1764351498,13843.528247839997,4.3020131700031925,53023.8470556 2025-11-28,17:38:20.000,332,11166322,108645,0,1764351499,13843.27900437,4.287914910004474,53023.819107120005 2025-11-28,17:38:21.000,332,11166418,108765,0,1764351500,13843.03649721,4.266767519999121,53023.67936472 2025-11-28,17:38:22.000,332,11166367,108524,0,1764351501,13842.90850731999,4.3020131700031925,53023.581545040004 2025-11-28,17:38:23.000,332,11166332,108685,0,1764351502,13842.780517429994,4.238571000001684,53023.51866096 2025-11-28,17:38:24.000,332,11166379,108685,0,1764351503,13842.719890639994,4.175128830000176,53023.4976996 2025-11-28,17:38:25.000,332,11166384,108685,0,1764351504,13842.679472779993,4.062342750003154,53023.378918559996 2025-11-28,17:38:26.000,332,11166300,108645,0,1764351505,13842.652527539998,3.956605799998215,53023.34398296 2025-11-28,17:38:27.000,332,11166289,108805,0,1764351506,13842.605373369988,3.808574070004397,53023.28109888 2025-11-28,17:38:28.000,332,11166329,108765,0,1764351507,13842.639054919993,3.604149300001154,53023.16231784 2025-11-28,17:38:29.000,332,11166307,108925,0,1764351508,13842.666000159988,3.378577139999834,53023.15533072 2025-11-28,17:38:30.000,332,11166313,108805,0,1764351509,13842.632318609998,3.167103240004508,53023.12039512001 2025-11-28,17:38:31.000,332,11166342,108965,0,1764351510,13842.625582299988,2.9344819500038284,53023.043536799996 2025-11-28,17:38:32.000,332,11166306,108965,0,1764351511,13842.551482889998,2.708909790002508,53023.043536799996 2025-11-28,17:38:33.000,332,11166379,108885,0,1764351512,13842.484119790002,2.483337630001188,53023.06449816 2025-11-28,17:38:34.000,332,11166323,108925,0,1764351513,13842.362866210002,2.243667210001149,53023.0086012 2025-11-28,17:38:35.000,332,11166332,108725,0,1764351514,13842.194458459991,2.074488090001978,53022.98763984 2025-11-28,17:38:36.000,332,11166325,108725,0,1764351515,13841.99236915999,1.9476037499989616,53022.95969136 2025-11-28,17:38:37.000,332,11166348,108765,0,1764351516,13841.85090664999,1.8559650600000168,53022.88982016 2025-11-28,17:38:38.000,332,11166349,108645,0,1764351517,13841.615135799999,1.7784246299997903,53022.84789744 2025-11-28,17:38:39.000,332,11166361,108685,0,1764351518,13841.386101259988,1.7784246299997903,53022.764052000006 2025-11-28,17:38:40.000,332,11166278,108965,0,1764351519,13841.184011960002,1.7995720199978678,53022.75706488001 2025-11-28,17:38:41.000,332,11166327,108805,0,1764351520,13841.008867899996,1.8418668000012985,53022.645270960005 2025-11-28,17:38:42.000,332,11166356,108605,0,1764351521,13840.874141699991,1.9476037499989616,53022.67321944 2025-11-28,17:38:43.000,332,11166329,108965,0,1764351522,13840.786569669996,2.067438960002619,53022.61732248001 2025-11-28,17:38:44.000,332,11166340,108645,0,1764351523,13840.71247025999,2.2154706900037127,53022.58238688 2025-11-28,17:38:45.000,332,11166394,108765,0,1764351524,13840.69899764,2.4128463300003204,53022.44264448 2025-11-28,17:38:46.000,332,11166322,108805,0,1764351525,13840.69899764,2.6172711000035633,53022.47059296001 2025-11-28,17:38:47.000,332,11166328,108485,0,1764351526,13840.69899764,2.8287449999988894,53022.33085056001 2025-11-28,17:38:48.000,332,11166396,108925,0,1764351527,13840.685525019995,3.0331697700021323,53022.30290208001 2025-11-28,17:38:49.000,332,11166297,108805,0,1764351528,13840.624898229995,3.3080858399989665,53022.19809528 2025-11-28,17:38:50.000,332,11166329,108765,0,1764351529,13840.59121667999,3.6111984300005133,53022.19809528 2025-11-28,17:38:51.000,332,11166359,108685,0,1764351530,13840.5373262,3.8720162399986293,53022.11424984001 2025-11-28,17:38:52.000,332,11166333,108925,0,1764351531,13840.49690834,4.252669260000403,53022.00245592 2025-11-28,17:38:53.000,332,11166388,108805,0,1764351532,13840.523853579994,4.583978369999386,53021.93957184 2025-11-28,17:38:54.000,332,11166224,108645,0,1764351533,13840.5373262,4.992827909998596,53021.890662 2025-11-28,17:38:55.000,332,11166323,108845,0,1764351534,13840.604689299995,5.4016774499978055,53021.77886808001 2025-11-28,17:38:56.000,332,11166316,108605,0,1764351535,13840.77309704999,5.888067420004518,53021.74393248 2025-11-28,17:38:57.000,332,11166325,108605,0,1764351536,13840.948241109996,6.40970304000075,53021.6461128 2025-11-28,17:38:58.000,332,11166330,108805,0,1764351537,13841.204220890002,6.910191269998904,53021.6461128 2025-11-28,17:38:59.000,332,11166281,108805,0,1764351538,13841.561245319994,7.438876020001771,53021.60419008 2025-11-28,17:39:00.000,332,11166317,108805,0,1764351539,13841.89806082,7.953462509998644,53021.5063704 2025-11-28,17:39:01.000,332,11166389,109045,0,1764351540,13842.383075140002,8.475098130002152,53021.49239616001 2025-11-28,17:39:02.000,332,11166343,108765,0,1764351541,13842.874825769999,8.968537230000948,53021.520344640005 2025-11-28,17:39:03.000,332,11166408,108845,0,1764351542,13843.380049020001,9.48312371999782,53021.48540904 2025-11-28,17:39:04.000,332,11166301,108885,0,1764351543,13843.918953819993,9.934268040000461,53021.47842192 2025-11-28,17:39:05.000,332,11166295,108885,0,1764351544,13844.51848541,10.364264969997748,53021.52733176 2025-11-28,17:39:06.000,332,11166295,108685,0,1764351545,13845.091071759998,10.822458419999748,53021.54829312 2025-11-28,17:39:07.000,332,11166308,108605,0,1764351546,13845.704075969996,11.238357089998317,53021.66008704001 2025-11-28,17:39:08.000,332,11166422,108885,0,1764351547,13846.249717079998,11.590813590002654,53021.736945360004 2025-11-28,17:39:09.000,332,11166282,108765,0,1764351548,13846.862721289996,473.8657098600015,53021.84175216 2025-11-28,17:39:10.000,332,11166318,108725,0,1764351549,13847.408362399998,12.232284420002543,53021.96752032001 2025-11-28,17:39:11.000,332,11166322,108645,0,1764351550,13847.99442137,12.556544400002167,53022.142198320005 2025-11-28,17:39:12.000,332,11166327,108805,0,1764351551,13848.519853550002,12.817362210000283,53022.26796648 2025-11-28,17:39:13.000,332,11166390,108605,0,1764351552,13849.03181311,13.085229149997758,53022.47059296001 2025-11-28,17:39:14.000,332,11166311,108845,0,1764351553,13849.435991710001,13.34604696000315,53022.68020656 2025-11-28,17:39:15.000,332,11166331,108725,0,1764351554,13849.880588169988,13.649159550004697,53022.90379440001 2025-11-28,17:39:16.000,332,11166350,108685,0,1764351555,13850.237612599994,13.846535190001305,53023.16930496001 2025-11-28,17:39:17.000,332,11166305,108445,0,1764351556,13850.520537619996,14.058009090003907,53023.33000872 2025-11-28,17:39:18.000,332,11166277,108765,0,1764351557,13850.911243599992,14.21308995000436,53023.53962232 2025-11-28,17:39:19.000,332,11166330,108805,0,1764351558,13851.221113859989,14.382269070003531,53023.819107120005 2025-11-28,17:39:20.000,332,11166331,108605,0,1764351559,13851.557929359995,14.502104279999912,53024.02872072001 2025-11-28,17:39:21.000,332,11166319,108524,0,1764351560,13851.881272239996,14.61489036000421,53024.25929568 2025-11-28,17:39:22.000,332,11166383,108805,0,1764351561,13852.251769289993,14.706529050003155,53024.50384488 2025-11-28,17:39:23.000,332,11166343,108765,0,1764351562,13852.74351991999,14.777020350004022,53024.72743272001 2025-11-28,17:39:24.000,332,11166393,108645,0,1764351563,13853.201588999997,14.833413389998896,53024.97198192 2025-11-28,17:39:25.000,332,11166362,108965,0,1764351564,13853.673130699994,14.854560780004249,53025.209544000005 2025-11-28,17:39:26.000,332,11166389,108925,0,1764351565,13854.178353949996,14.896855560000404,53025.48902880001 2025-11-28,17:39:27.000,332,11166395,108605,0,1764351566,13854.683577199998,14.932101210004475,53025.71960376 2025-11-28,17:39:28.000,332,11166378,108605,0,1764351567,13855.14164627999,14.946199470003194,53026.082934 2025-11-28,17:39:29.000,332,11166316,108885,0,1764351568,13855.512143330001,15.016690770004061,53026.264599120004 2025-11-28,17:39:30.000,332,11166314,108645,0,1764351569,13855.781595729997,15.03078903000278,53026.53010968 2025-11-28,17:39:31.000,332,11166348,108605,0,1764351570,13855.882640379998,15.044887290001498,53026.86549144 2025-11-28,17:39:32.000,332,11166299,108845,0,1764351571,13855.889376689993,15.051936420000857,53027.13798912 2025-11-28,17:39:33.000,332,11166295,108725,0,1764351572,13855.869167759993,15.002592509998067,53027.39651256 2025-11-28,17:39:34.000,332,11166326,108965,0,1764351573,13855.795068350002,14.946199470003194,53027.68298448 2025-11-28,17:39:35.000,332,11166285,108925,0,1764351574,13855.599715359996,14.861609910003608,53027.9694564 2025-11-28,17:39:36.000,332,11166308,108845,0,1764351575,13855.32352664999,14.720627310001873,53028.31182528 2025-11-28,17:39:37.000,332,11166320,108805,0,1764351576,13855.054074249994,14.593742969998857,53028.563361600005 2025-11-28,17:39:38.000,332,11166319,108805,0,1764351577,13854.777885539988,14.368170810004813,53028.8079108 2025-11-28,17:39:39.000,332,11166386,108365,0,1764351578,13854.468015279992,14.142598650003492,53029.04547288 2025-11-28,17:39:40.000,332,11166396,108605,0,1764351579,13854.10425453999,13.818338670003868,53029.25508648001 2025-11-28,17:39:41.000,332,11166378,108725,0,1764351580,13853.666394389998,13.402439999998023,53029.48566144 2025-11-28,17:39:42.000,332,11166386,108765,0,1764351581,13853.268952099992,13.035885240002244,53029.67431368 2025-11-28,17:39:43.000,332,11166410,108765,0,1764351582,13852.736783609995,12.641133960001753,53029.88392728 2025-11-28,17:39:44.000,332,11166316,108965,0,1764351583,13852.197878810002,12.288677460004692,53030.05161816 2025-11-28,17:39:45.000,332,11166369,108925,0,1764351584,13851.557929359995,11.929171830000996,53030.191360560006 2025-11-28,17:39:46.000,332,11166396,108965,0,1764351585,13850.904507289997,11.562617069997941,53030.310141600006 2025-11-28,17:39:47.000,332,11166385,108605,0,1764351586,13850.29150308,11.224258829999599,53030.40097416001 2025-11-28,17:39:48.000,332,11166370,108805,0,1764351587,13849.691971489992,10.977539280000201,53030.53372944 2025-11-28,17:39:49.000,332,11166349,108765,0,1764351588,13849.139594069995,10.737868860000162,53030.60360064 2025-11-28,17:39:50.000,332,11166406,108805,0,1764351589,13848.593952959993,10.512296699998842,53030.624562000005 2025-11-28,17:39:51.000,332,11166322,108805,0,1764351590,13848.122411259996,10.336068450000312,53030.61058776 2025-11-28,17:39:52.000,332,11166388,108605,0,1764351591,13847.799068379994,10.244429760001367,53030.63853624001 2025-11-28,17:39:53.000,332,11166329,108765,0,1764351592,13847.570033839998,10.110496289998991,53030.58263928 2025-11-28,17:39:54.000,332,11166370,108725,0,1764351593,13847.388153469998,10.054103250004118,53030.54770368001 2025-11-28,17:39:55.000,332,11166388,108805,0,1764351594,13847.206273099997,10.040004989998124,53030.60360064 2025-11-28,17:39:56.000,332,11166416,108645,0,1764351595,13847.125437379997,10.061152380003477,53030.54071656 2025-11-28,17:39:57.000,332,11166425,108605,0,1764351596,13846.990711179991,10.103447159999632,53030.526742320006 2025-11-28,17:39:58.000,332,11166330,109125,0,1764351597,13846.802094499995,10.1739384600005,53030.54071656 2025-11-28,17:39:59.000,332,11166429,108805,0,1764351598,13846.66736829999,10.244429760001367,53030.526742320006 2025-11-28,17:40:00.000,332,11166308,108685,0,1764351599,13846.539378409994,10.293773670004157,53030.49180672 2025-11-28,17:40:01.000,332,11166401,108725,0,1764351600,13846.431597449999,10.272626279998804,53030.42892264001 2025-11-28,17:40:02.000,332,11166364,108605,0,1764351601,13846.377706969994,10.336068450000312,53030.46385824 2025-11-28,17:40:03.000,332,11166317,108645,0,1764351602,13846.411388519999,10.336068450000312,53030.40097416001 2025-11-28,17:40:04.000,332,11166338,109045,0,1764351603,13846.364234349989,10.35721583999839,53030.338090080004 2025-11-28,17:40:05.000,332,11166402,108765,0,1764351604,13846.364234349989,10.35721583999839,53030.275206 2025-11-28,17:40:06.000,332,11166428,108965,0,1764351605,13846.317080179993,10.406559750001179,53030.21930904 2025-11-28,17:40:07.000,332,11166394,108685,0,1764351606,13846.249717079998,472.30080299999827,53030.2053348 2025-11-28,17:40:08.000,332,11166311,108725,0,1764351607,13846.202562910003,10.385412360003102,53030.15642496 2025-11-28,17:40:09.000,332,11166326,108605,0,1764351608,13846.020682540002,10.35016670999903,53030.191360560006 2025-11-28,17:40:10.000,332,11166390,108645,0,1764351609,13845.899428960001,10.265577149999444,53030.05860528 2025-11-28,17:40:11.000,332,11166315,108885,0,1764351610,13845.71754859,10.21623324000393,53030.09354088001 2025-11-28,17:40:12.000,332,11166315,108885,0,1764351611,13845.58955869999,10.16688933000114,53030.023669680006 2025-11-28,17:40:13.000,332,11166317,108805,0,1764351612,13845.46830511999,10.096398030000273,53030.0306568 2025-11-28,17:40:14.000,332,11166313,108885,0,1764351613,13845.26621581999,10.018857600000047,53030.0306568 2025-11-28,17:40:15.000,332,11166414,108685,0,1764351614,13845.037181279993,9.976562820003892,53029.9607856 2025-11-28,17:40:16.000,332,11166381,108645,0,1764351615,13844.794674119992,9.884924129997671,53029.855978800006 2025-11-28,17:40:17.000,332,11166372,108605,0,1764351616,13844.545430649996,9.856727610000235,53029.84200456 2025-11-28,17:40:18.000,332,11166313,108725,0,1764351617,13844.25576932,9.821481960003439,53029.76514624 2025-11-28,17:40:19.000,332,11166386,108845,0,1764351618,13843.912217509998,9.772138050000649,53029.67431368 2025-11-28,17:40:20.000,332,11166310,108685,0,1764351619,13843.689919279997,9.680499360001704,53029.62540384 2025-11-28,17:40:21.000,332,11166424,109005,0,1764351620,13843.534984149992,9.659351970003627,53029.59046824001 2025-11-28,17:40:22.000,332,11166370,108805,0,1764351621,13843.514775219992,9.680499360001704,53029.471687200006 2025-11-28,17:40:23.000,332,11166328,108245,0,1764351622,13843.588874629997,9.701646749999782,53029.39482888001 2025-11-28,17:40:24.000,332,11166413,108685,0,1764351623,13843.892008579998,9.70869587999914,53029.352906160006 2025-11-28,17:40:25.000,332,11166416,108685,0,1764351624,13844.343341349995,9.736892400003853,53029.2620736 2025-11-28,17:40:26.000,332,11166293,108685,0,1764351625,13844.895718769993,9.729843270004494,53029.21316376 2025-11-28,17:40:27.000,332,11166341,108805,0,1764351626,13845.52893190999,9.694597620000422,53029.17124104 2025-11-28,17:40:28.000,332,11166327,108805,0,1764351627,13846.242980769988,9.645253710004908,53029.17124104 2025-11-28,17:40:29.000,332,11166362,108645,0,1764351628,13846.84924866999,9.610008060000837,53029.09438272 2025-11-28,17:40:30.000,332,11166371,108605,0,1764351629,13847.408362399998,9.511320240002533,53029.164253920004 2025-11-28,17:40:31.000,332,11166435,108925,0,1764351630,13847.87316779,9.412632420004229,53029.21316376 2025-11-28,17:40:32.000,332,11166336,108765,0,1764351631,13848.236928530001,9.17296200000419,53029.31797056 2025-11-28,17:40:33.000,332,11166322,108765,0,1764351632,13848.499644620002,9.017881140003738,53029.401816000005 2025-11-28,17:40:34.000,332,11166409,108765,0,1764351633,13848.694997609993,8.77116159000434,53029.47867432 2025-11-28,17:40:35.000,332,11166337,108765,0,1764351634,13848.849932739999,8.6654246399994,53029.61142960001 2025-11-28,17:40:36.000,332,11166325,108925,0,1764351635,13848.90382321999,8.524442039997666,53029.667326560004 2025-11-28,17:40:37.000,332,11166347,108765,0,1764351636,13848.863405359989,8.460999870003434,53029.786107600004 2025-11-28,17:40:38.000,332,11166332,108845,0,1764351637,13848.769097019998,8.54558943000302,53029.93283712 2025-11-28,17:40:39.000,332,11166337,108965,0,1764351638,13848.567007719997,8.67247376999876,53030.05161816 2025-11-28,17:40:40.000,332,11166409,108845,0,1764351639,13848.277346390001,8.855751150003925,53030.13546360001 2025-11-28,17:40:41.000,332,11166419,108845,0,1764351640,13847.89337672,9.102470700003323,53030.22629616 2025-11-28,17:40:42.000,332,11166353,108845,0,1764351641,13847.482461809988,9.377386770000157,53030.359051440006 2025-11-28,17:40:43.000,332,11166404,108725,0,1764351642,13847.064810589996,9.687548490001063,53030.49879384001 2025-11-28,17:40:44.000,332,11166357,108805,0,1764351643,13846.74820401999,9.969513690004533,53030.5546908 2025-11-28,17:40:45.000,332,11166419,108485,0,1764351644,13846.411388519999,10.188036719999218,53030.59661352001 2025-11-28,17:40:46.000,332,11166389,108685,0,1764351645,13846.162145050002,10.307871930002875,53030.72238168 2025-11-28,17:40:47.000,332,11166390,108485,0,1764351646,13846.040891470002,10.427707139999256,53030.80622712001 2025-11-28,17:40:48.000,332,11166356,108005,0,1764351647,13845.987000989997,10.371314100004383,53030.89007256 2025-11-28,17:40:49.000,332,11166379,108685,0,1764351648,13846.121727190002,10.244429760001367,53030.94596952 2025-11-28,17:40:50.000,332,11166312,108965,0,1764351649,13846.323816489989,10.061152380003477,53030.97391800001 2025-11-28,17:40:51.000,332,11166311,108765,0,1764351650,13846.58653257999,9.750990660002572,53031.029814960006 2025-11-28,17:40:52.000,332,11166397,108685,0,1764351651,13846.90987545999,9.53246763000061,53031.127634640005 2025-11-28,17:40:53.000,332,11166407,109005,0,1764351652,13847.361208230002,9.370337640000798,53031.23244144 2025-11-28,17:40:54.000,332,11166355,108685,0,1764351653,13847.819277309995,9.243453299997782,53031.323274 2025-11-28,17:40:55.000,332,11166389,108885,0,1764351654,13848.203246979996,9.278698950001854,53031.42109368 2025-11-28,17:40:56.000,332,11166393,108845,0,1764351655,13848.607425579998,9.34919025000272,53031.497952 2025-11-28,17:40:57.000,332,11166368,108845,0,1764351656,13848.796042259994,9.617057190000196,53031.71455272 2025-11-28,17:40:58.000,332,11166392,108605,0,1764351657,13848.883614289989,10.011808470000688,53031.84032088001 2025-11-28,17:40:59.000,332,11166297,108765,0,1764351658,13848.728679159998,10.477051050002046,53031.92416632 2025-11-28,17:41:00.000,332,11166380,108965,0,1764351659,13848.405336279997,11.005735800004913,53032.06390872 2025-11-28,17:41:01.000,332,11166334,108885,0,1764351660,13847.940530889995,11.499174900003709,53032.252560960005 2025-11-28,17:41:02.000,332,11166392,108565,0,1764351661,13847.421835020003,11.915073570002278,53032.4062776 2025-11-28,17:41:03.000,332,11166383,108685,0,1764351662,13846.923348079996,12.295726590004051,53032.49012304001 2025-11-28,17:41:04.000,332,11166317,108685,0,1764351663,13846.55285103,12.549495270002808,53032.6158912 2025-11-28,17:41:05.000,332,11166410,108845,0,1764351664,13846.229508149998,12.697527000003902,53032.64383968 2025-11-28,17:41:06.000,332,11166313,108725,0,1764351665,13846.135199809993,12.782116560003487,53032.74864648001 2025-11-28,17:41:07.000,332,11166409,108885,0,1764351666,13846.155408739993,12.746870909999416,53032.82550480001 2025-11-28,17:41:08.000,332,11166389,108685,0,1764351667,13846.276662319993,12.598839179998322,53032.81851768001 2025-11-28,17:41:09.000,332,11166300,108805,0,1764351668,13846.391179589999,12.408512670001073,53032.923324480005 2025-11-28,17:41:10.000,332,11166314,108965,0,1764351669,13846.498960549994,12.168842250001035,53032.923324480005 2025-11-28,17:41:11.000,332,11166399,108805,0,1764351670,13846.58653257999,11.865729659999488,53033.0001828 2025-11-28,17:41:12.000,332,11166376,108725,0,1764351671,13846.58653257999,11.583764460003295,53033.14691232 2025-11-28,17:41:13.000,332,11166380,108805,0,1764351672,13846.579796269994,11.287701000001107,53033.18184792001 2025-11-28,17:41:14.000,332,11166329,108885,0,1764351673,13846.55285103,10.98458840999956,53033.23774488 2025-11-28,17:41:15.000,332,11166376,108805,0,1764351674,13846.600005199994,10.75196711999888,53033.32159032001 2025-11-28,17:41:16.000,332,11166416,108725,0,1764351675,13846.67410461,10.57573887000035,53033.3844744 2025-11-28,17:41:17.000,332,11166346,108845,0,1764351676,13846.822303429995,10.470001920002687,53033.4543456 2025-11-28,17:41:18.000,332,11166345,108605,0,1764351677,13847.051337969991,10.441805399997975,53033.48928120001 2025-11-28,17:41:19.000,332,11166414,108645,0,1764351678,13847.179327860002,10.470001920002687,53033.55216528 2025-11-28,17:41:20.000,332,11166335,108725,0,1764351679,13847.206273099997,10.547542350002914,53033.60107512 2025-11-28,17:41:21.000,332,11166406,108885,0,1764351680,13847.105228449997,10.695574080004008,53033.67094632 2025-11-28,17:41:22.000,332,11166352,108685,0,1764351681,13846.7347314,10.80836016000103,53033.761778880005 2025-11-28,17:41:23.000,332,11166385,108965,0,1764351682,13846.189090289998,10.885900590001256,53033.83165008001 2025-11-28,17:41:24.000,332,11166412,108565,0,1764351683,13845.62997655999,10.928195370004687,53033.810688720005 2025-11-28,17:41:25.000,332,11166391,108805,0,1764351684,13845.016972349993,10.907047979999334,53033.88754704 2025-11-28,17:41:26.000,332,11166396,108565,0,1764351685,13844.343341349995,10.864753200003179,53033.87357280001 2025-11-28,17:41:27.000,332,11166431,108725,0,1764351686,13843.730337139998,10.773114510004234,53033.81767584 2025-11-28,17:41:28.000,332,11166372,108765,0,1764351687,13843.17122340999,10.737868860000162,53033.8386372 2025-11-28,17:41:29.000,332,11166395,108685,0,1764351688,13842.713154329998,10.62508278000314,53033.72684328 2025-11-28,17:41:30.000,332,11166364,108765,0,1764351689,13842.282030490001,10.57573887000035,53033.64998496 2025-11-28,17:41:31.000,332,11166328,108845,0,1764351690,13841.864379269995,10.561640610001632,53033.61504936001 2025-11-28,17:41:32.000,332,11166428,108725,0,1764351691,13841.487145909989,10.498198440000124,53033.53819104001 2025-11-28,17:41:33.000,332,11166327,108565,0,1764351692,13841.082967310002,10.526394960004836,53033.32857744001 2025-11-28,17:41:34.000,332,11166369,108725,0,1764351693,13840.624898229995,10.540493220003555,53033.29364184 2025-11-28,17:41:35.000,332,11166389,108605,0,1764351694,13840.261137489993,10.477051050002046,53033.16787368 2025-11-28,17:41:36.000,332,11166352,108565,0,1764351695,13839.910849369997,472.39949082000385,53033.03511840001 2025-11-28,17:41:37.000,332,11166398,108725,0,1764351696,13839.54035232,10.44885453000461,53032.96524720001 2025-11-28,17:41:38.000,332,11166383,108445,0,1764351697,13839.284372539994,10.336068450000312,53032.8604404 2025-11-28,17:41:39.000,332,11166361,108965,0,1764351698,13839.163118959994,10.180987589999859,53032.73467224 2025-11-28,17:41:40.000,332,11166361,108685,0,1764351699,13839.196800509999,9.983611950003251,53032.6158912 2025-11-28,17:41:41.000,332,11166352,108605,0,1764351700,13839.344999329995,9.750990660002572,53032.49012304001 2025-11-28,17:41:42.000,332,11166387,108565,0,1764351701,13839.64139697,9.469025459999102,53032.420251840005 2025-11-28,17:41:43.000,332,11166375,108725,0,1764351702,13840.052311879997,9.144765479999478,53032.31544504001 2025-11-28,17:41:44.000,332,11166345,108725,0,1764351703,13840.523853579994,8.813456370000495,53032.17570264001 2025-11-28,17:41:45.000,332,11166328,109005,0,1764351704,13840.954977419991,8.453950740004075,53032.14076704 2025-11-28,17:41:46.000,332,11166330,108645,0,1764351705,13841.271583989997,8.122641629997815,53032.035960240006 2025-11-28,17:41:47.000,332,11166337,108605,0,1764351706,13841.487145909989,7.798381649998191,53032.05692160001 2025-11-28,17:41:48.000,332,11166331,108645,0,1764351707,13841.520827459994,7.551662099998794,53031.93115344 2025-11-28,17:41:49.000,332,11166315,108765,0,1764351708,13841.453464359998,7.3895321099989815,53031.95910192001 2025-11-28,17:41:50.000,332,11166409,108885,0,1764351709,13841.197484579992,7.2696969000026,53031.966089040005 2025-11-28,17:41:51.000,332,11166389,108805,0,1764351710,13840.786569669996,7.192156470002374,53031.91019208001 2025-11-28,17:41:52.000,332,11166391,108965,0,1764351711,13840.341973209994,7.149861689998943,53031.91019208001 2025-11-28,17:41:53.000,332,11166414,108765,0,1764351712,13839.776123169991,7.114616040002147,53031.847308000004 2025-11-28,17:41:54.000,332,11166398,108885,0,1764351713,13839.169855269989,7.058222999999998,53031.798398160005 2025-11-28,17:41:55.000,332,11166382,108765,0,1764351714,13838.604005230001,7.030026480002562,53031.68660424 2025-11-28,17:41:56.000,332,11166338,108685,0,1764351715,13838.03141887999,6.9242895300048986,53031.58878456 2025-11-28,17:41:57.000,332,11166426,108845,0,1764351716,13837.317370019991,6.846749100004672,53031.47699064001 2025-11-28,17:41:58.000,332,11166346,109005,0,1764351717,13836.623530089993,6.705766500002937,53031.295325520005 2025-11-28,17:41:59.000,332,11166404,108645,0,1764351718,13835.87579967999,6.550685640002484,53031.19051872001 2025-11-28,17:42:00.000,332,11166388,108605,0,1764351719,13835.074178789997,6.353309999998601,53031.078724800005 2025-11-28,17:42:01.000,332,11166321,108765,0,1764351720,13834.306239449994,6.155934360001993,53030.862124080006 2025-11-28,17:42:02.000,332,11166315,108605,0,1764351721,13833.578717969991,5.909214810002595,53030.68744608001 2025-11-28,17:42:03.000,332,11166405,108685,0,1764351722,13832.911823279988,5.676593520001916,53030.47084536001 2025-11-28,17:42:04.000,332,11166340,108965,0,1764351723,13832.30555538,5.54266004999954,53030.21930904 2025-11-28,17:42:05.000,332,11166382,108725,0,1764351724,13831.840749989999,467.3241172199996,53029.953798480004 2025-11-28,17:42:06.000,332,11166333,108765,0,1764351725,13831.530879730002,5.387579189999087,53029.68130080001 2025-11-28,17:42:07.000,332,11166311,108765,0,1764351726,13831.423098769992,5.394628319998446,53029.41579024 2025-11-28,17:42:08.000,332,11166408,108645,0,1764351727,13831.564561279993,5.387579189999087,53029.066434240005 2025-11-28,17:42:09.000,332,11166414,108325,0,1764351728,13831.928322019994,5.387579189999087,53028.81489792 2025-11-28,17:42:10.000,332,11166355,108685,0,1764351729,13832.480699439991,5.387579189999087,53028.52143888 2025-11-28,17:42:11.000,332,11166451,108925,0,1764351730,13833.107176269994,5.408726580004441,53028.24195408 2025-11-28,17:42:12.000,332,11166395,108765,0,1764351731,13833.666290000001,5.472168749998673,53028.011379120006 2025-11-28,17:42:13.000,332,11166418,108485,0,1764351732,13834.104150149993,5.577905700003612,53027.794778400006 2025-11-28,17:42:14.000,332,11166427,108765,0,1764351733,13834.312975759989,5.761183080001501,53027.56420344 2025-11-28,17:42:15.000,332,11166419,108524,0,1764351734,13834.151304319988,6.064295670003048,53027.48035800001 2025-11-28,17:42:16.000,332,11166385,108725,0,1764351735,13833.713444169996,6.282818699997733,53027.28471864001 2025-11-28,17:42:17.000,332,11166399,108965,0,1764351736,13833.033076859989,6.564783900001203,53027.15895048 2025-11-28,17:42:18.000,332,11166346,108805,0,1764351737,13832.1843018,6.783306930003164,53027.04715656001 2025-11-28,17:42:19.000,332,11166362,108765,0,1764351738,13831.355735669997,6.987731699999131,53026.92837552001 2025-11-28,17:42:20.000,332,11166343,109085,0,1764351739,13830.520433229998,7.192156470002374,53026.7467104 2025-11-28,17:42:21.000,332,11166309,109125,0,1764351740,13829.72554865,7.276746030001959,53026.58600664 2025-11-28,17:42:22.000,332,11166396,108805,0,1764351741,13829.092335510002,7.396581239998341,53026.41831576 2025-11-28,17:42:23.000,332,11166323,109205,0,1764351742,13828.49954022999,7.417728630003694,53026.215689280005 2025-11-28,17:42:24.000,332,11166323,108805,0,1764351743,13828.001053289998,469.29787362000206,53026.03402416 2025-11-28,17:42:25.000,332,11166326,108925,0,1764351744,13827.590138380001,7.262647770003241,53025.81742344 2025-11-28,17:42:26.000,332,11166340,108965,0,1764351745,13827.192696089995,7.09346865000407,53025.593835600004 2025-11-28,17:42:27.000,332,11166368,108565,0,1764351746,13826.808726419993,6.980682569999772,53025.36326064 2025-11-28,17:42:28.000,332,11166374,108645,0,1764351747,13826.364129959991,6.832650839998678,53025.09775008 2025-11-28,17:42:29.000,332,11166399,108685,0,1764351748,13825.9868966,6.691668240004219,53024.84621376001 2025-11-28,17:42:30.000,332,11166408,108765,0,1764351749,13825.643344789998,6.621176940003352,53024.62262592 2025-11-28,17:42:31.000,332,11166377,108765,0,1764351750,13825.286320359992,6.592980419998639,53024.34314112001 2025-11-28,17:42:32.000,332,11166369,108845,0,1764351751,13824.956241169995,6.550685640002484,53024.13352752 2025-11-28,17:42:33.000,332,11166314,108845,0,1764351752,13824.579007809989,6.543636510003125,53023.86102984001 2025-11-28,17:42:34.000,332,11166424,108885,0,1764351753,13824.363445889998,6.592980419998639,53023.61648064 2025-11-28,17:42:35.000,332,11166296,108565,0,1764351754,13824.120938729997,6.691668240004219,53023.39987992 2025-11-28,17:42:36.000,332,11166341,108765,0,1764351755,13823.939058359996,6.889043880000827,53023.19026632001 2025-11-28,17:42:37.000,332,11166343,108805,0,1764351756,13823.797595849996,7.107566910002788,53022.88982016 2025-11-28,17:42:38.000,332,11166313,108765,0,1764351757,13823.80433215999,7.3401882000034675,53022.6243096 2025-11-28,17:42:39.000,332,11166427,108965,0,1764351758,13823.777386919995,7.636251659998379,53022.407708880004 2025-11-28,17:42:40.000,332,11166330,108965,0,1764351759,13823.82454108999,7.90411860000313,53022.17713392 2025-11-28,17:42:41.000,332,11166399,108685,0,1764351760,13823.932322050001,8.207231190004677,53021.88367488 2025-11-28,17:42:42.000,332,11166340,108565,0,1764351761,13823.864958949991,8.468049000002793,53021.736945360004 2025-11-28,17:42:43.000,332,11166329,109005,0,1764351762,13823.70328750999,8.792308980002417,53021.47842192 2025-11-28,17:42:44.000,332,11166341,108605,0,1764351763,13823.245218429998,9.158863739998196,53021.38060224 2025-11-28,17:42:45.000,332,11166408,108805,0,1764351764,13822.558114809995,9.53951675999997,53021.11509168 2025-11-28,17:42:46.000,332,11166410,108725,0,1764351765,13821.689130819992,9.955415429998538,53020.9823364 2025-11-28,17:42:47.000,332,11166324,108605,0,1764351766,13820.584375979997,10.35721583999839,53020.8076584 2025-11-28,17:42:48.000,332,11166393,108765,0,1764351767,13819.338158630002,10.75196711999888,53020.66092888 2025-11-28,17:42:49.000,332,11166364,108885,0,1764351768,13818.172776999992,11.132620140000654,53020.44432816 2025-11-28,17:42:50.000,332,11166346,108805,0,1764351769,13817.054549539993,11.548518809999223,53020.17183048001 2025-11-28,17:42:51.000,332,11166290,108845,0,1764351770,13816.111466139999,11.957368349998433,53019.94824264 2025-11-28,17:42:52.000,332,11166422,109125,0,1764351771,13815.464780379996,12.352119629998924,53019.68273208 2025-11-28,17:42:53.000,332,11166363,108805,0,1764351772,13814.999974989994,12.753920039998775,53019.43818288 2025-11-28,17:42:54.000,332,11166386,108765,0,1764351773,13814.804621999989,13.085229149997758,53019.15869808 2025-11-28,17:42:55.000,332,11166314,108725,0,1764351774,13814.777676759993,13.374243480000587,53018.87921328001 2025-11-28,17:42:56.000,332,11166345,108725,0,1764351775,13814.851776169999,13.613913900000625,53018.6067156 2025-11-28,17:42:57.000,332,11166297,108645,0,1764351776,13815.03365654,13.811289540004509,53018.34120504 2025-11-28,17:42:58.000,332,11166297,108845,0,1764351777,13815.20880059999,13.895879100004095,53018.09665584 2025-11-28,17:42:59.000,332,11166306,108725,0,1764351778,13815.41762621,13.945223009999609,53017.831145280004 2025-11-28,17:43:00.000,332,11166307,108765,0,1764351779,13815.559088720001,13.966370399997686,53017.614544560005 2025-11-28,17:43:01.000,332,11166379,108925,0,1764351780,13815.612979199992,14.043910829997913,53017.46082792 2025-11-28,17:43:02.000,332,11166337,108765,0,1764351781,13815.606242889997,14.21308995000436,53017.25820144 2025-11-28,17:43:03.000,332,11166393,108645,0,1764351782,13815.464780379996,14.375219940004172,53017.111471920005 2025-11-28,17:43:04.000,332,11166397,108765,0,1764351783,13815.17511905,14.600792099998216,53016.88788408001 2025-11-28,17:43:05.000,332,11166385,109005,0,1764351784,13814.838303549994,14.889806430001045,53016.727180320006 2025-11-28,17:43:06.000,332,11166365,108605,0,1764351785,13814.245508269996,15.20701728000131,53016.58743792 2025-11-28,17:43:07.000,332,11166355,108925,0,1764351786,13813.733548709999,15.467835089999426,53016.391798560006 2025-11-28,17:43:08.000,332,11166344,108605,0,1764351787,13813.134017119992,15.777996810000332,53016.203146320004 2025-11-28,17:43:09.000,332,11166437,108885,0,1764351788,13812.61532125,16.0599620100038,53015.97955848001 2025-11-28,17:43:10.000,332,11166366,108845,0,1764351789,13812.069680139997,16.370123730004707,53015.81186760001 2025-11-28,17:43:11.000,332,11166363,108685,0,1764351790,13811.685710469996,16.65913806000026,53015.64417672001 2025-11-28,17:43:12.000,332,11166341,108645,0,1764351791,13811.36910389999,16.948152390003088,53015.37167904 2025-11-28,17:43:13.000,332,11166310,108685,0,1764351792,13811.072706259998,17.23011758999928,53015.17603968 2025-11-28,17:43:14.000,332,11166370,108965,0,1764351793,13810.776308619992,17.554377569998906,53014.92450336001 2025-11-28,17:43:15.000,332,11166320,108965,0,1764351794,13810.54053777,17.9138832000026,53014.728864 2025-11-28,17:43:16.000,332,11166344,108725,0,1764351795,13810.183513339995,18.294536220004375,53014.56816024001 2025-11-28,17:43:17.000,332,11166347,108565,0,1764351796,13810.008369279989,18.696336630004225,53014.31662392 2025-11-28,17:43:18.000,332,11166318,108605,0,1764351797,13809.893852009998,19.18977573000302,53014.11399744001 2025-11-28,17:43:19.000,332,11166309,108765,0,1764351798,13809.799543669993,19.739607870003965,53013.95329368 2025-11-28,17:43:20.000,332,11166385,108645,0,1764351799,13809.799543669993,20.282390879998275,53013.74368008 2025-11-28,17:43:21.000,332,11166340,108605,0,1764351800,13809.934269869998,20.86041954000393,53013.5759892 2025-11-28,17:43:22.000,332,11166382,108965,0,1764351801,13810.04878713999,21.45254646000103,53013.471182400004 2025-11-28,17:43:23.000,332,11166389,108765,0,1764351802,13810.203722269995,22.058771640004124,53013.324452880006 2025-11-28,17:43:24.000,332,11166375,108805,0,1764351803,13810.37213001999,22.650898560001224,53013.29650440001 2025-11-28,17:43:25.000,332,11166385,108645,0,1764351804,13810.47317466999,23.207779830001527,53013.135800640004 2025-11-28,17:43:26.000,332,11166381,108845,0,1764351805,13810.466438359996,23.76466110000183,53013.037980960005 2025-11-28,17:43:27.000,332,11166356,108725,0,1764351806,13810.47317466999,24.22990368000319,53012.97509688 2025-11-28,17:43:28.000,332,11166387,108485,0,1764351807,13810.574219319991,24.76563755999814,53012.933174159996 2025-11-28,17:43:29.000,332,11166323,108845,0,1764351808,13810.695472899992,25.2308801399995,53012.91221280001 2025-11-28,17:43:30.000,332,11166445,108805,0,1764351809,13810.897562199993,25.63972967999871,53012.8772772 2025-11-28,17:43:31.000,332,11166307,108605,0,1764351810,13811.254586629999,26.09792313000071,53012.75849616 2025-11-28,17:43:32.000,332,11166294,108845,0,1764351811,13811.67223784999,26.45037962999777,53012.77945752 2025-11-28,17:43:33.000,332,11166394,108524,0,1764351812,13812.285242059988,26.760541349998675,53012.73054768 2025-11-28,17:43:34.000,332,11166354,108485,0,1764351813,13812.89150995999,27.063653940000222,53012.71657344 2025-11-28,17:43:35.000,332,11166328,109085,0,1764351814,13813.538195719993,27.268078710003465,53012.653689360006 2025-11-28,17:43:36.000,332,11166291,108925,0,1764351815,13814.191617789991,27.47955260999879,53012.702599200005 2025-11-28,17:43:37.000,332,11166333,108725,0,1764351816,13814.818094619994,27.698075640000752,53012.765483279996 2025-11-28,17:43:38.000,332,11166386,108524,0,1764351817,13815.424362519996,27.874303889999283,53012.77945752 2025-11-28,17:43:39.000,332,11166375,108845,0,1764351818,13815.922849459988,28.022335620000376,53012.82836736 2025-11-28,17:43:40.000,332,11166383,108725,0,1764351819,13816.43480902,28.12807256999804,53012.9471484 2025-11-28,17:43:41.000,332,11166328,108725,0,1764351820,13816.886141789997,28.2126621300049,53013.01003248001 2025-11-28,17:43:42.000,332,11166336,108965,0,1764351821,13817.256638839994,28.254956910001056,53013.135800640004 2025-11-28,17:43:43.000,332,11166349,108605,0,1764351822,13817.61366327,28.304300820003846,53013.268555919996 2025-11-28,17:43:44.000,332,11166325,108845,0,1764351823,13817.910060909991,28.332497340001282,53013.36637560001 2025-11-28,17:43:45.000,332,11166361,108765,0,1764351824,13818.098677590002,28.325448210001923,53013.52009224 2025-11-28,17:43:46.000,332,11166351,109005,0,1764351825,13818.327712129998,28.304300820003846,53013.62489904 2025-11-28,17:43:47.000,332,11166346,108485,0,1764351826,13818.482647259989,28.332497340001282,53013.72271872 2025-11-28,17:43:48.000,332,11166327,108765,0,1764351827,13818.68473655999,28.39593951000279,53013.8904096 2025-11-28,17:43:49.000,332,11166351,108765,0,1764351828,13818.839671689995,28.367742989998078,53014.01617776001 2025-11-28,17:43:50.000,332,11166423,108645,0,1764351829,13818.95418896,28.424136030000227,53014.07207472 2025-11-28,17:43:51.000,332,11166380,108965,0,1764351830,13818.89356217,28.52282384999853,53014.211817120005 2025-11-28,17:43:52.000,332,11166333,108885,0,1764351831,13818.86661692999,28.5933151499994,53014.28168832001 2025-11-28,17:43:53.000,332,11166382,108805,0,1764351832,13818.758835969995,28.720199490002415,53014.442392079996 2025-11-28,17:43:54.000,332,11166404,108605,0,1764351833,13818.590428219999,28.85413296000479,53014.51226328 2025-11-28,17:43:55.000,332,11166382,108725,0,1764351834,13818.489383569999,28.966919040001812,53014.645018560004 2025-11-28,17:43:56.000,332,11166303,108965,0,1764351835,13818.455702019994,29.072655989999475,53014.72187688 2025-11-28,17:43:57.000,332,11166347,108805,0,1764351836,13818.536537739994,29.143147290000343,53014.77777384 2025-11-28,17:43:58.000,332,11166385,108885,0,1764351837,13818.72515441999,29.192491200003133,53014.87559352001 2025-11-28,17:43:59.000,332,11166380,108685,0,1764351838,13819.061969919996,29.150196419999702,53014.98738744 2025-11-28,17:44:00.000,332,11166323,108925,0,1764351839,13819.479621140003,29.129049030001624,53015.06424576 2025-11-28,17:44:01.000,332,11166318,108765,0,1764351840,13820.03199856,29.002164689998608,53015.17603968 2025-11-28,17:44:02.000,332,11166389,108685,0,1764351841,13820.510276569992,28.917575129999022,53015.29482072 2025-11-28,17:44:03.000,332,11166421,108765,0,1764351842,13820.948136719999,28.804789050002,53015.35770480001 2025-11-28,17:44:04.000,332,11166337,108645,0,1764351843,13821.37252425,28.804789050002,53015.49046008 2025-11-28,17:44:05.000,332,11166408,108845,0,1764351844,13821.648712959992,28.76249426999857,53015.651163840004 2025-11-28,17:44:06.000,332,11166411,108805,0,1764351845,13821.897956430003,28.76954339999793,53015.83282896001 2025-11-28,17:44:07.000,332,11166376,108885,0,1764351846,13822.140463589989,28.840034699998796,53015.95859712001 2025-11-28,17:44:08.000,332,11166390,108685,0,1764351847,13822.248244549999,28.99511555999925,53016.08436528 2025-11-28,17:44:09.000,332,11166351,108645,0,1764351848,13822.30213502999,29.20658946000185,53016.18218496 2025-11-28,17:44:10.000,332,11166362,108565,0,1764351849,13822.30887134,29.418063360004453,53016.35686296 2025-11-28,17:44:11.000,332,11166328,108445,0,1764351850,13822.3492892,29.62953725999978,53016.49660536 2025-11-28,17:44:12.000,332,11166363,108765,0,1764351851,13822.36276181999,29.876256809999177,53016.678270480006 2025-11-28,17:44:13.000,332,11166309,108605,0,1764351852,13822.36949813,30.07363245000306,53016.78307728 2025-11-28,17:44:14.000,332,11166296,108725,0,1764351853,13822.36276181999,30.25690983000095,53016.88788408001 2025-11-28,17:44:15.000,332,11166348,108885,0,1764351854,13822.51096064,30.362646779998613,53016.97871664 2025-11-28,17:44:16.000,332,11166395,108805,0,1764351855,13822.766940419991,30.503629380000348,53017.111471920005 2025-11-28,17:44:17.000,332,11166414,108885,0,1764351856,13823.184591639998,30.65166111000144,53017.25121432001 2025-11-28,17:44:18.000,332,11166331,108685,0,1764351857,13823.676342269995,30.729201540001668,53017.32108552001 2025-11-28,17:44:19.000,332,11166306,108965,0,1764351858,13824.262401239997,30.827889359999972,53017.46082792 2025-11-28,17:44:20.000,332,11166402,108405,0,1764351859,13824.976450099995,30.93362631000491,53017.57960896 2025-11-28,17:44:21.000,332,11166405,108685,0,1764351860,13825.703971579998,31.025265000003856,53017.76127408 2025-11-28,17:44:22.000,332,11166302,108765,0,1764351861,13826.377602579996,31.159198469998955,53017.880055120004 2025-11-28,17:44:23.000,332,11166401,108685,0,1764351862,13827.024288339999,31.23673889999918,53018.047746000004 2025-11-28,17:44:24.000,332,11166283,108805,0,1764351863,13827.644028859992,31.370672370001557,53018.32723080001 2025-11-28,17:44:25.000,332,11166371,108765,0,1764351864,13828.270505689994,31.53280236000137,53018.522870160006 2025-11-28,17:44:26.000,332,11166336,108845,0,1764351865,13828.917191449997,31.666735830003745,53018.77440648 2025-11-28,17:44:27.000,332,11166413,108805,0,1764351866,13829.712076029995,31.800669299998845,53019.01196856 2025-11-28,17:44:28.000,332,11166434,108685,0,1764351867,13830.587796329994,31.89230798999779,53019.17965944 2025-11-28,17:44:29.000,332,11166325,108605,0,1764351868,13831.517407109997,31.98394668000401,53019.459144240005 2025-11-28,17:44:30.000,332,11166384,108645,0,1764351869,13832.460490509991,32.019192330000806,53019.71068056 2025-11-28,17:44:31.000,332,11166433,108725,0,1764351870,13833.470937009995,32.068536240003596,53019.95522976001 2025-11-28,17:44:32.000,332,11166421,108845,0,1764351871,13834.447701959994,32.01214320000145,53020.19279184001 2025-11-28,17:44:33.000,332,11166357,108605,0,1764351872,13835.437939529998,31.99099581000337,53020.53516072001 2025-11-28,17:44:34.000,332,11166418,108685,0,1764351873,13836.381022929992,31.98394668000401,53020.800671280005 2025-11-28,17:44:35.000,332,11166343,108965,0,1764351874,13837.310633709996,31.899357120004424,53021.07316896 2025-11-28,17:44:36.000,332,11166426,108524,0,1764351875,13838.21329924999,31.779521910000767,53021.40855072 2025-11-28,17:44:37.000,332,11166412,108925,0,1764351876,13839.149646339989,31.638539309999032,53021.688035520005 2025-11-28,17:44:38.000,332,11166421,108965,0,1764351877,13840.099466049993,31.448212800001784,53021.98149456 2025-11-28,17:44:39.000,332,11166276,108565,0,1764351878,13841.056022069992,31.314279329999408,53022.2749536 2025-11-28,17:44:40.000,332,11166374,108925,0,1764351879,13842.03952333,31.095756300004723,53022.6243096 2025-11-28,17:44:41.000,332,11166402,108885,0,1764351880,13842.95566149,30.9054297900002,53022.96667848 2025-11-28,17:44:42.000,332,11166294,108765,0,1764351881,13843.797700239993,30.771496319997823,53023.22520192 2025-11-28,17:44:43.000,332,11166383,109125,0,1764351882,13844.51848541,30.65166111000144,53023.602506400006 2025-11-28,17:44:44.000,332,11166401,108845,0,1764351883,13845.104544379989,30.524776769998425,53023.97981088001 2025-11-28,17:44:45.000,332,11166326,108645,0,1764351884,13845.55587715,30.4472363399982,53024.31519264001 2025-11-28,17:44:46.000,332,11166418,108685,0,1764351885,13845.818593240001,30.355597649999254,53024.69948424001 2025-11-28,17:44:47.000,332,11166309,108645,0,1764351886,13845.933110509992,30.327401130001817,53025.03486600001 2025-11-28,17:44:48.000,332,11166354,108805,0,1764351887,13845.912901579992,30.20756591999816,53025.34928640001 2025-11-28,17:44:49.000,332,11166347,108725,0,1764351888,13845.832065859991,30.0665833200037,53025.71960376 2025-11-28,17:44:50.000,332,11166372,108845,0,1764351889,13845.663658109996,29.869207679999818,53026.05498552 2025-11-28,17:44:51.000,332,11166323,108645,0,1764351890,13845.582822389995,29.685930300001928,53026.334470320005 2025-11-28,17:44:52.000,332,11166381,108925,0,1764351891,13845.481777739995,29.418063360004453,53026.620942240006 2025-11-28,17:44:53.000,332,11166357,108965,0,1764351892,13845.47504143,29.150196419999702,53026.80959448001 2025-11-28,17:44:54.000,332,11166299,108605,0,1764351893,13845.54914083999,28.847083829998155,53027.054143680005 2025-11-28,17:44:55.000,332,11166369,108605,0,1764351894,13845.67713073,28.5933151499994,53027.291705760006 2025-11-28,17:44:56.000,332,11166385,109005,0,1764351895,13845.845538479996,28.283153429998492,53027.49433224 2025-11-28,17:44:57.000,332,11166394,108885,0,1764351896,13845.973528369992,28.085777790001885,53027.73189432 2025-11-28,17:44:58.000,332,11166289,108925,0,1764351897,13846.094781949992,27.958893449998868,53027.9694564 2025-11-28,17:44:59.000,332,11166378,108765,0,1764351898,13846.168881359998,27.902500410003995,53028.158108640004 2025-11-28,17:45:00.000,332,11166328,108485,0,1764351899,13846.101518260002,27.860205630000564,53028.29086392001 2025-11-28,17:45:01.000,332,11166377,108925,0,1764351900,13845.926374199997,27.93069693000143,53028.52143888 2025-11-28,17:45:02.000,332,11166294,108965,0,1764351901,13845.710812279991,28.12807256999804,53028.7380396 2025-11-28,17:45:03.000,332,11166377,108765,0,1764351902,13845.360524159994,28.269055169999774,53028.98957592001 2025-11-28,17:45:04.000,332,11166331,109085,0,1764351903,13844.902455080002,28.551020370003243,53029.17822816001 2025-11-28,17:45:05.000,332,11166315,108645,0,1764351904,13844.35007765999,28.847083829998155,53029.331944800004 2025-11-28,17:45:06.000,332,11166422,108885,0,1764351905,13843.696655589993,29.100852510004188,53029.499635680004 2025-11-28,17:45:07.000,332,11166394,108965,0,1764351906,13843.023024589995,29.305277280000155,53029.618416720004 2025-11-28,17:45:08.000,332,11166316,108685,0,1764351907,13842.180985840001,29.488554659998044,53029.737197760005 2025-11-28,17:45:09.000,332,11166316,108845,0,1764351908,13841.365892329988,29.6083898700017,53029.86296592 2025-11-28,17:45:10.000,332,11166272,108765,0,1764351909,13840.49017202999,29.685930300001928,53029.98873408 2025-11-28,17:45:11.000,332,11166344,108805,0,1764351910,13839.70202376,29.692979430001287,53030.03764392 2025-11-28,17:45:12.000,332,11166334,108965,0,1764351911,13838.994711209998,29.62953725999978,53030.06559240001 2025-11-28,17:45:13.000,332,11166338,108805,0,1764351912,13838.36149807,29.516751180002757,53030.10751512 2025-11-28,17:45:14.000,332,11166318,108845,0,1764351913,13837.923637919994,29.38281771000038,53030.11450224001 2025-11-28,17:45:15.000,332,11166293,108605,0,1764351914,13837.526195630002,29.16429467999842,53030.09354088001 2025-11-28,17:45:16.000,332,11166341,108725,0,1764351915,13837.351051569996,28.938722520004376,53030.100528 2025-11-28,17:45:17.000,332,11166386,108725,0,1764351916,13837.229797989996,28.62856080000347,53030.01668256001 2025-11-28,17:45:18.000,332,11166389,108805,0,1764351917,13837.17590750999,28.381841250004072,53030.00969544 2025-11-28,17:45:19.000,332,11166321,108524,0,1764351918,13837.20285275,28.12102343999868,53029.99572120001 2025-11-28,17:45:20.000,332,11166316,108805,0,1764351919,13837.22306168,27.909549540003354,53029.91187576 2025-11-28,17:45:21.000,332,11166380,108685,0,1764351920,13837.11528071999,27.72627215999819,53029.9607856 2025-11-28,17:45:22.000,332,11166328,108885,0,1764351921,13837.03444499999,27.52889652000158,53029.89790152001 2025-11-28,17:45:23.000,332,11166360,108685,0,1764351922,13836.758256289999,27.41611044000456,53029.88392728 2025-11-28,17:45:24.000,332,11166396,108925,0,1764351923,13836.374286619997,27.31037348999962,53029.82803032001 2025-11-28,17:45:25.000,332,11166368,108765,0,1764351924,13835.87579967999,27.24693131999811,53029.82803032001 2025-11-28,17:45:26.000,332,11166323,108805,0,1764351925,13835.195432369997,27.12004698000237,53029.80008184001 2025-11-28,17:45:27.000,332,11166382,108805,0,1764351926,13834.45443826999,26.95791699000256,53029.77213336 2025-11-28,17:45:28.000,332,11166310,108965,0,1764351927,13833.733653099996,26.753492219999316,53029.7162364 2025-11-28,17:45:29.000,332,11166319,108485,0,1764351928,13832.958977449998,26.50677266999992,53029.61142960001 2025-11-28,17:45:30.000,332,11166336,108565,0,1764351929,13832.32576431,26.189561819999653,53029.59046824001 2025-11-28,17:45:31.000,332,11166388,108645,0,1764351930,13831.820541059999,25.815957930004515,53029.38085464 2025-11-28,17:45:32.000,332,11166360,108805,0,1764351931,13831.510670800002,25.435304910002742,53029.29700920001 2025-11-28,17:45:33.000,332,11166387,108765,0,1764351932,13831.375944599997,24.963013200002024,53029.08739560001 2025-11-28,17:45:34.000,332,11166394,109125,0,1764351933,13831.476989249997,24.476623230002588,53028.89175624001 2025-11-28,17:45:35.000,332,11166399,108885,0,1764351934,13831.766650579993,23.96203673999844,53028.7380396 2025-11-28,17:45:36.000,332,11166397,109005,0,1764351935,13832.312291689996,23.398106339998776,53028.54240024 2025-11-28,17:45:37.000,332,11166344,108805,0,1764351936,13832.938768519998,22.841225069998472,53028.33278664 2025-11-28,17:45:38.000,332,11166329,108805,0,1764351937,13833.632608449996,22.361884229998395,53028.1441344 2025-11-28,17:45:39.000,332,11166283,108765,0,1764351938,13834.33318468999,21.87549425999896,53027.97644352 2025-11-28,17:45:40.000,332,11166323,108885,0,1764351939,13834.885562110001,21.50893950000318,53027.87862384 2025-11-28,17:45:41.000,332,11166342,108965,0,1764351940,13835.363840119993,21.170581260004838,53027.78779128001 2025-11-28,17:45:42.000,332,11166415,108605,0,1764351941,13835.63329251999,20.99435300999903,53027.6899716 2025-11-28,17:45:43.000,332,11166352,108445,0,1764351942,13835.687182999995,20.87451780000265,53027.61311328 2025-11-28,17:45:44.000,332,11166366,108925,0,1764351943,13835.491830009989,20.86041954000393,53027.52926784001 2025-11-28,17:45:45.000,332,11166403,108685,0,1764351944,13835.134805579997,20.902714320000086,53027.508306480006 2025-11-28,17:45:46.000,332,11166360,109285,0,1764351945,13834.629582329995,21.00845126999775,53027.46638376 2025-11-28,17:45:47.000,332,11166324,108885,0,1764351946,13834.077204909998,21.10713909000333,53027.389525440005 2025-11-28,17:45:48.000,332,11166329,108725,0,1764351947,13833.44399177,21.23402342999907,53027.28471864001 2025-11-28,17:45:49.000,332,11166336,108965,0,1764351948,13832.857932799998,21.346809510003368,53027.17991184 2025-11-28,17:45:50.000,332,11166306,108805,0,1764351949,13832.359445859991,21.530086890001257,53027.054143680005 2025-11-28,17:45:51.000,332,11166408,108925,0,1764351950,13831.840749989999,21.69926601000043,53026.97728536001 2025-11-28,17:45:52.000,332,11166402,108685,0,1764351951,13831.450044010002,21.945985559999826,53026.816581600004 2025-11-28,17:45:53.000,332,11166388,108845,0,1764351952,13831.093019579996,22.234999890002655,53026.72574904 2025-11-28,17:45:54.000,332,11166405,108965,0,1764351953,13830.83703979999,22.580407260000356,53026.54408392001 2025-11-28,17:45:55.000,332,11166363,108765,0,1764351954,13830.628214189994,23.003355059998285,53026.36940592 2025-11-28,17:45:56.000,332,11166328,108805,0,1764351955,13830.358761789998,23.440401120002207,53026.264599120004 2025-11-28,17:45:57.000,332,11166332,108765,0,1764351956,13830.136463559997,23.919741960002284,53026.082934 2025-11-28,17:45:58.000,332,11166414,108725,0,1764351957,13829.920901639991,24.42023019000044,53025.95716584 2025-11-28,17:45:59.000,332,11166349,108605,0,1764351958,13829.70533972,24.892521900001157,53025.831397680005 2025-11-28,17:46:00.000,332,11166350,109125,0,1764351959,13829.483041489999,25.308420569999726,53025.64274544 2025-11-28,17:46:01.000,332,11166403,108805,0,1764351960,13829.206852779993,25.759564890002366,53025.57287424 2025-11-28,17:46:02.000,332,11166412,108405,0,1764351961,13828.883509899992,26.126119649998145,53025.44011896001 2025-11-28,17:46:03.000,332,11166332,108765,0,1764351962,13828.58037594999,26.478576150002482,53025.27242808001 2025-11-28,17:46:04.000,332,11166411,108965,0,1764351963,13828.230087829994,26.77463961000467,53025.19556976 2025-11-28,17:46:05.000,332,11166327,109005,0,1764351964,13827.913481260002,26.993162639999355,53025.111724320006 2025-11-28,17:46:06.000,332,11166326,108725,0,1764351965,13827.563193139991,27.169390889997885,53024.98595616001 2025-11-28,17:46:07.000,332,11166308,108845,0,1764351966,13827.19943239999,27.30332436000026,53024.85320088 2025-11-28,17:46:08.000,332,11166363,108725,0,1764351967,13826.903034759998,27.35971740000241,53024.7903168 2025-11-28,17:46:09.000,332,11166354,108725,0,1764351968,13826.525801399992,27.35266827000305,53024.64358728 2025-11-28,17:46:10.000,332,11166440,108965,0,1764351969,13826.24287637999,27.324471749998338,53024.58070320001 2025-11-28,17:46:11.000,332,11166319,108645,0,1764351970,13825.98016028999,27.261029580004106,53024.43397368001 2025-11-28,17:46:12.000,332,11166430,108605,0,1764351971,13825.737653129989,27.18348915000388,53024.36410248001 2025-11-28,17:46:13.000,332,11166370,108885,0,1764351972,13825.535563830003,27.0848013299983,53024.19641160001 2025-11-28,17:46:14.000,332,11166352,108524,0,1764351973,13825.313265600002,26.929720469997847,53024.07064344 2025-11-28,17:46:15.000,332,11166331,108845,0,1764351974,13825.117912609996,26.767590479998034,53023.9518624 2025-11-28,17:46:16.000,332,11166322,108805,0,1764351975,13824.895614379995,26.640706140002294,53023.88897832001 2025-11-28,17:46:17.000,332,11166309,108805,0,1764351976,13824.733942939994,26.53496919000463,53023.7771844 2025-11-28,17:46:18.000,332,11166343,108645,0,1764351977,13824.585744119999,26.379888330004178,53023.651416240005 2025-11-28,17:46:19.000,332,11166383,108925,0,1764351978,13824.437545299988,26.231856600003084,53023.55359656001 2025-11-28,17:46:20.000,332,11166390,108805,0,1764351979,13824.282610169997,25.992186180003046,53023.462764 2025-11-28,17:46:21.000,332,11166323,108845,0,1764351980,13824.100729799997,25.745466630003648,53023.378918559996 2025-11-28,17:46:22.000,332,11166387,108965,0,1764351981,13823.885167879991,25.435304910002742,53023.316034480005 2025-11-28,17:46:23.000,332,11166378,108765,0,1764351982,13823.635924409995,25.125143190001836,53023.21821480001 2025-11-28,17:46:24.000,332,11166340,109125,0,1764351983,13823.332790459994,24.730391910001345,53023.12738224 2025-11-28,17:46:25.000,332,11166357,108605,0,1764351984,13822.969029719992,24.34973888999957,53023.08545952 2025-11-28,17:46:26.000,332,11166324,108765,0,1764351985,13822.62547790999,23.933840220001002,53023.05751104 2025-11-28,17:46:27.000,332,11166394,108765,0,1764351986,13822.30213502999,23.468597639999643,53022.94571712 2025-11-28,17:46:28.000,332,11166327,108805,0,1764351987,13821.897956430003,22.96810941000149,53022.82693608 2025-11-28,17:46:29.000,332,11166399,108725,0,1764351988,13821.520723069996,22.418277270000544,53022.70116792 2025-11-28,17:46:30.000,332,11166376,108885,0,1764351989,13821.217589119995,21.85434687000088,53022.56841264001 2025-11-28,17:46:31.000,332,11166389,108805,0,1764351990,13821.008763509999,21.255170820004423,53022.43565736 2025-11-28,17:46:32.000,332,11166371,108685,0,1764351991,13820.914455169994,20.719436940002197,53022.30290208001 2025-11-28,17:46:33.000,332,11166414,108965,0,1764351992,13820.880773619989,20.17665393000061,53022.15617256 2025-11-28,17:46:34.000,332,11166340,108805,0,1764351993,13821.00202719999,19.647969179997745,53022.01643016001 2025-11-28,17:46:35.000,332,11166355,108885,0,1764351994,13821.177171259995,19.225021379999816,53021.87668776001 2025-11-28,17:46:36.000,332,11166319,108725,0,1764351995,13821.38599686999,18.78092619000381,53021.69502264 2025-11-28,17:46:37.000,332,11166326,108845,0,1764351996,13821.540931999996,18.51305924999906,53021.59720296 2025-11-28,17:46:38.000,332,11166347,108765,0,1764351997,13821.635240340001,18.252241440000944,53021.49239616001 2025-11-28,17:46:39.000,332,11166386,108685,0,1764351998,13821.628504029992,18.09011145000113,53021.35964088 2025-11-28,17:46:40.000,332,11166317,108685,0,1764351999,13821.540931999996,17.98437450000347,53021.26880832 2025-11-28,17:46:41.000,332,11166345,108845,0,1764352000,13821.379260559996,17.942079720000038,53021.15701440001 2025-11-28,17:46:42.000,332,11166302,108685,0,1764352001,13821.18390756999,17.956177979998756,53021.017272000005 2025-11-28,17:46:43.000,332,11166388,108885,0,1764352002,13820.880773619989,18.033718409998983,53020.93342656 2025-11-28,17:46:44.000,332,11166367,108765,0,1764352003,13820.517012880002,18.09011145000113,53020.800671280005 2025-11-28,17:46:45.000,332,11166302,108845,0,1764352004,13820.267769409991,18.15355362000264,53020.72381296001 2025-11-28,17:46:46.000,332,11166411,108805,0,1764352005,13820.05220749,18.188799269999436,53020.61201904 2025-11-28,17:46:47.000,332,11166443,108765,0,1764352006,13819.95116284,18.13945536000392,53020.45830240001 2025-11-28,17:46:48.000,332,11166325,108765,0,1764352007,13819.917481289995,17.991423630002828,53020.346508480005 2025-11-28,17:46:49.000,332,11166395,108485,0,1764352008,13819.978108079995,17.836342770002375,53020.143882 2025-11-28,17:46:50.000,332,11166329,108685,0,1764352009,13820.07241642,17.716507559998718,53019.99016536 2025-11-28,17:46:51.000,332,11166403,108685,0,1764352010,13820.23408786,17.497984530004032,53019.90631992001 2025-11-28,17:46:52.000,332,11166331,109165,0,1764352011,13820.436177160002,17.371100190001016,53019.76657752001 2025-11-28,17:46:53.000,332,11166409,108765,0,1764352012,13820.671948009993,17.32880541000486,53019.64080936 2025-11-28,17:46:54.000,332,11166346,108845,0,1764352013,13820.887509929998,17.371100190001016,53019.53600256 2025-11-28,17:46:55.000,332,11166406,108645,0,1764352014,13821.06265398999,17.46978800999932,53019.41722152 2025-11-28,17:46:56.000,332,11166388,108845,0,1764352015,13821.20411649999,17.582574090003618,53019.291453360005 2025-11-28,17:46:57.000,332,11166335,108965,0,1764352016,13821.30516114999,17.808146249997662,53019.17965944 2025-11-28,17:46:58.000,332,11166300,108685,0,1764352017,13821.34557900999,18.033718409998983,53019.14472384001 2025-11-28,17:46:59.000,332,11166294,108845,0,1764352018,13821.31189746,18.27338882999902,53018.921136 2025-11-28,17:47:00.000,332,11166377,108605,0,1764352019,13821.24453435999,18.583550549999927,53018.886200400004 2025-11-28,17:47:01.000,332,11166300,108725,0,1764352020,13821.2714796,18.85141749000468,53018.82331632 2025-11-28,17:47:02.000,332,11166387,108885,0,1764352021,13821.136753399995,19.055842260000645,53018.72549664 2025-11-28,17:47:03.000,332,11166384,108605,0,1764352022,13821.14348970999,19.267316160003247,53018.620689840005 2025-11-28,17:47:04.000,332,11166408,108885,0,1764352023,13821.12328077999,19.514035710002645,53018.522870160006 2025-11-28,17:47:05.000,332,11166347,108645,0,1764352024,13821.21085281,19.669116570003098,53018.43902472 2025-11-28,17:47:06.000,332,11166335,108725,0,1764352025,13821.35231532,19.852393950000987,53018.334217920004 2025-11-28,17:47:07.000,332,11166348,108885,0,1764352026,13821.487041519991,20.042720459998236,53018.22941112001 2025-11-28,17:47:08.000,332,11166329,108925,0,1764352027,13821.776702850002,20.268292619999556,53018.22941112001 2025-11-28,17:47:09.000,332,11166410,108645,0,1764352028,13822.046155249998,20.58550346999982,53018.07569448 2025-11-28,17:47:10.000,332,11166372,108685,0,1764352029,13822.275189789994,20.775829980004346,53017.9778748 2025-11-28,17:47:11.000,332,11166362,108645,0,1764352030,13822.477279089995,21.05779518000054,53017.901016480006 2025-11-28,17:47:12.000,332,11166342,108805,0,1764352031,13822.618741599996,21.297465600000578,53017.8381324 2025-11-28,17:47:13.000,332,11166362,108805,0,1764352032,13822.733258870001,21.572381670004688,53017.831145280004 2025-11-28,17:47:14.000,332,11166336,108725,0,1764352033,13822.807358279992,21.783855570000014,53017.80319680001 2025-11-28,17:47:15.000,332,11166334,108725,0,1764352034,13822.935348170002,22.03762424999877,53017.72633848001 2025-11-28,17:47:16.000,332,11166429,109285,0,1764352035,13822.989238649992,22.242049020002014,53017.67742864001 2025-11-28,17:47:17.000,332,11166341,108805,0,1764352036,13823.130701159993,22.453522920004616,53017.64249304 2025-11-28,17:47:18.000,332,11166333,108565,0,1764352037,13823.137437469988,22.629751170003146,53017.663454400004 2025-11-28,17:47:19.000,332,11166327,108365,0,1764352038,13823.211536879993,22.77778290000424,53017.6285188 2025-11-28,17:47:20.000,332,11166382,109085,0,1764352039,13823.191327949993,22.890568980001262,53017.67044152 2025-11-28,17:47:21.000,332,11166386,108685,0,1764352040,13823.177855329988,22.996305929998925,53017.67742864001 2025-11-28,17:47:22.000,332,11166360,108685,0,1764352041,13823.218273189988,23.109092010003224,53017.663454400004 2025-11-28,17:47:23.000,332,11166334,108524,0,1764352042,13823.265427359998,23.17253418000473,53017.65646728001 2025-11-28,17:47:24.000,332,11166329,108885,0,1764352043,13823.278899979989,23.292369390001113,53017.69140288 2025-11-28,17:47:25.000,332,11166400,108365,0,1764352044,13823.346263079999,23.32761503999791,53017.67742864001 2025-11-28,17:47:26.000,332,11166372,108645,0,1764352045,13823.433835109994,23.36286069000198,53017.64249304 2025-11-28,17:47:27.000,332,11166333,108925,0,1764352046,13823.575297619995,23.41220460000477,53017.77524832001 2025-11-28,17:47:28.000,332,11166403,108765,0,1764352047,13823.676342269995,23.42630286000349,53017.75428696001 2025-11-28,17:47:29.000,332,11166377,108805,0,1764352048,13823.77065061,23.42630286000349,53017.75428696001 2025-11-28,17:47:30.000,332,11166304,108885,0,1764352049,13823.864958949991,23.42630286000349,53017.79620968 2025-11-28,17:47:31.000,332,11166396,108605,0,1764352050,13823.89190419,23.341713300003903,53017.81717104 2025-11-28,17:47:32.000,332,11166420,108725,0,1764352051,13823.87169526,23.334664170004544,53017.831145280004 2025-11-28,17:47:33.000,332,11166434,108685,0,1764352052,13823.8312774,23.30646764999983,53017.81717104 2025-11-28,17:47:34.000,332,11166467,108725,0,1764352053,13823.72349643999,23.30646764999983,53017.852106640006 2025-11-28,17:47:35.000,332,11166438,108885,0,1764352054,13823.58203392999,23.285320260001754,53017.93595208 2025-11-28,17:47:36.000,332,11166357,108725,0,1764352055,13823.40015355999,23.17958331000409,53017.89402936001 2025-11-28,17:47:37.000,332,11166345,108805,0,1764352056,13823.150910089993,23.08089548999851,53017.95691344 2025-11-28,17:47:38.000,332,11166291,108765,0,1764352057,13822.814094590001,23.01745332000428,53017.98486192 2025-11-28,17:47:39.000,332,11166418,108965,0,1764352058,13822.457070159995,22.862372460003826,53017.97088768001 2025-11-28,17:47:40.000,332,11166306,108765,0,1764352059,13822.153936209994,22.749586379999528,53017.949926320005 2025-11-28,17:47:41.000,332,11166427,108645,0,1764352060,13821.897956430003,22.580407260000356,53017.98486192 2025-11-28,17:47:42.000,332,11166338,108685,0,1764352061,13821.668921889992,22.44647378999798,53017.9778748 2025-11-28,17:47:43.000,332,11166419,108725,0,1764352062,13821.419678419996,22.33368771000096,53017.97088768001 2025-11-28,17:47:44.000,332,11166342,108765,0,1764352063,13821.23106174,22.28434379999817,53017.95691344 2025-11-28,17:47:45.000,332,11166453,108645,0,1764352064,13821.08959923,22.249098150001373,53017.92197784001 2025-11-28,17:47:46.000,332,11166326,108965,0,1764352065,13820.914455169994,22.291392930004804,53017.9080036 2025-11-28,17:47:47.000,332,11166332,108605,0,1764352066,13820.725838489998,22.298442060004163,53017.880055120004 2025-11-28,17:47:48.000,332,11166337,108605,0,1764352067,13820.463122399997,22.368933359997754,53017.89402936001 2025-11-28,17:47:49.000,332,11166337,108805,0,1764352068,13820.314923580001,22.474670310002693,53017.831145280004 2025-11-28,17:47:50.000,332,11166315,108725,0,1764352069,13820.27450572,22.531063350004843,53017.733325600006 2025-11-28,17:47:51.000,332,11166358,108805,0,1764352070,13820.308187269991,22.566309000001638,53017.782235440005 2025-11-28,17:47:52.000,332,11166397,108965,0,1764352071,13820.422704539997,22.601554649998434,53017.74031272 2025-11-28,17:47:53.000,332,11166325,108685,0,1764352072,13820.651739079993,22.55925987000228,53017.712364240004 2025-11-28,17:47:54.000,332,11166375,108605,0,1764352073,13820.948136719999,22.481719440002053,53017.63550592001 2025-11-28,17:47:55.000,332,11166360,108605,0,1764352074,13821.338842699995,22.418277270000544,53017.6285188 2025-11-28,17:47:56.000,332,11166353,109045,0,1764352075,13821.722812369997,22.305491190003522,53017.53768624001 2025-11-28,17:47:57.000,332,11166345,108845,0,1764352076,13822.100045729989,22.192705109999224,53017.57262184 2025-11-28,17:47:58.000,332,11166305,108885,0,1764352077,13822.477279089995,22.016476860000694,53017.57262184 2025-11-28,17:47:59.000,332,11166429,108645,0,1764352078,13822.753467800001,21.840248610002163,53017.60057032 2025-11-28,17:48:00.000,332,11166274,108645,0,1764352079,13823.036392820002,21.67811862000235,53017.6285188 2025-11-28,17:48:01.000,332,11166338,108725,0,1764352080,13823.225009499998,21.46664471999975,53017.58659608001 2025-11-28,17:48:02.000,332,11166321,108605,0,1764352081,13823.379944629989,21.33271125000465,53017.64249304 2025-11-28,17:48:03.000,332,11166379,108685,0,1764352082,13823.427098799999,21.255170820004423,53017.67742864001 2025-11-28,17:48:04.000,332,11166390,108845,0,1764352083,13823.52140713999,21.149433869999484,53017.69140288 2025-11-28,17:48:05.000,332,11166290,108765,0,1764352084,13823.656133339995,21.05074605000118,53017.70537712001 2025-11-28,17:48:06.000,332,11166391,108725,0,1764352085,13823.66286964999,20.909763449999446,53017.74729984 2025-11-28,17:48:07.000,332,11166420,108765,0,1764352086,13823.70328750999,20.804026500001783,53017.72633848001 2025-11-28,17:48:08.000,332,11166383,108965,0,1764352087,13823.72349643999,20.740584330000274,53017.733325600006 2025-11-28,17:48:09.000,332,11166391,108645,0,1764352088,13823.84475001999,20.663043900000048,53017.79620968 2025-11-28,17:48:10.000,332,11166375,108965,0,1764352089,13824.019894079996,20.670093029999407,53017.782235440005 2025-11-28,17:48:11.000,332,11166274,108725,0,1764352090,13824.289346479993,20.613699990004534,53017.712364240004 2025-11-28,17:48:12.000,332,11166327,108605,0,1764352091,13824.7069977,20.627798250003252,53017.74729984 2025-11-28,17:48:13.000,332,11166380,109045,0,1764352092,13825.232429880001,20.571405210001103,53017.70537712001 2025-11-28,17:48:14.000,332,11166401,108765,0,1764352093,13825.872379329994,20.564356080001744,53017.684415760006 2025-11-28,17:48:15.000,332,11166311,108885,0,1764352094,13826.579691879997,20.578454340000462,53017.74729984 2025-11-28,17:48:16.000,332,11166337,108965,0,1764352095,13827.334158599995,20.64894564000133,53017.74031272 2025-11-28,17:48:17.000,332,11166305,108765,0,1764352096,13828.182933659999,20.740584330000274,53017.76127408 2025-11-28,17:48:18.000,332,11166397,109005,0,1764352097,13829.045181339992,20.87451780000265,53017.82415816001 2025-11-28,17:48:19.000,332,11166350,108565,0,1764352098,13829.90742902,21.05074605000118,53017.85909376 2025-11-28,17:48:20.000,332,11166349,108965,0,1764352099,13830.742731459999,21.311563859999296,53017.95691344 2025-11-28,17:48:21.000,332,11166366,108765,0,1764352100,13831.672342239988,21.530086890001257,53018.0826816 2025-11-28,17:48:22.000,332,11166296,108885,0,1764352101,13832.541326229992,21.720413399998506,53018.236398240006 2025-11-28,17:48:23.000,332,11166359,108805,0,1764352102,13833.390101289995,21.97418208000454,53018.31325656 2025-11-28,17:48:24.000,332,11166362,108725,0,1764352103,13834.083941219993,22.199754239998583,53018.48094744 2025-11-28,17:48:25.000,332,11166389,108885,0,1764352104,13834.670000189995,22.481719440002053,53018.64863832 2025-11-28,17:48:26.000,332,11166407,108925,0,1764352105,13835.202168679993,22.834175939999113,53018.78139360001 2025-11-28,17:48:27.000,332,11166341,108845,0,1764352106,13835.61308358999,23.17253418000473,53019.053891280004 2025-11-28,17:48:28.000,332,11166351,108805,0,1764352107,13835.929690159996,23.524990680001792,53019.242543520006 2025-11-28,17:48:29.000,332,11166409,108605,0,1764352108,13836.158724699992,23.849250660001417,53019.43818288 2025-11-28,17:48:30.000,332,11166343,108765,0,1764352109,13836.401231859993,24.1805597700004,53019.66177072 2025-11-28,17:48:31.000,332,11166402,108805,0,1764352110,13836.556166989998,24.518918009998742,53019.94125552 2025-11-28,17:48:32.000,332,11166317,108765,0,1764352111,13836.77172890999,24.80793234000157,53020.10195928001 2025-11-28,17:48:33.000,332,11166278,108645,0,1764352112,13837.007499759995,25.061701020000328,53020.297598640005 2025-11-28,17:48:34.000,332,11166381,108765,0,1764352113,13837.283688470001,25.25907666000421,53020.52817360001 2025-11-28,17:48:35.000,332,11166390,109045,0,1764352114,13837.620503969993,25.40005925999867,53020.72381296001 2025-11-28,17:48:36.000,332,11166353,108765,0,1764352115,13838.07857305,25.49874708000425,53020.9823364 2025-11-28,17:48:37.000,332,11166323,108725,0,1764352116,13838.597268919992,25.63972967999871,53021.19893712001 2025-11-28,17:48:38.000,332,11166287,108645,0,1764352117,13839.163118959994,25.780712280000444,53021.38060224 2025-11-28,17:48:39.000,332,11166327,108845,0,1764352118,13839.769386859996,25.85120358000131,53021.66707416 2025-11-28,17:48:40.000,332,11166416,108485,0,1764352119,13840.362182139994,25.949891399999615,53021.82777792001 2025-11-28,17:48:41.000,332,11166308,108845,0,1764352120,13841.029076829996,25.963989659998333,53022.12822408 2025-11-28,17:48:42.000,332,11166366,109005,0,1764352121,13841.473673289998,25.949891399999615,53022.39373464 2025-11-28,17:48:43.000,332,11166405,108725,0,1764352122,13841.945214989995,25.999235310002405,53022.70116792 2025-11-28,17:48:44.000,332,11166322,108805,0,1764352123,13842.383075140002,26.006284440001764,53023.00161408001 2025-11-28,17:48:45.000,332,11166390,108645,0,1764352124,13842.767044809989,25.978087920004327,53023.30904736001 2025-11-28,17:48:46.000,332,11166392,108805,0,1764352125,13843.01628828,25.879400099998747,53023.62346776001 2025-11-28,17:48:47.000,332,11166408,108725,0,1764352126,13843.17122340999,25.80185966999852,53023.92391392 2025-11-28,17:48:48.000,332,11166346,108965,0,1764352127,13843.2992133,25.66792620000342,53024.21038584 2025-11-28,17:48:49.000,332,11166267,108845,0,1764352128,13843.353103779991,25.46350143000018,53024.552754719996 2025-11-28,17:48:50.000,332,11166303,108845,0,1764352129,13843.386785329996,25.252027530004852,53024.78332968 2025-11-28,17:48:51.000,332,11166387,108805,0,1764352130,13843.25879544,24.99825884999882,53025.15364704001 2025-11-28,17:48:52.000,332,11166402,108965,0,1764352131,13843.097124,24.673998869999195,53025.391209119996 2025-11-28,17:48:53.000,332,11166355,108765,0,1764352132,13842.96913410999,24.41318106000108,53025.6986424 2025-11-28,17:48:54.000,332,11166410,108805,0,1764352133,13842.767044809989,24.152363250002963,53025.929217360004 2025-11-28,17:48:55.000,332,11166316,108645,0,1764352134,13842.517801339993,23.898594570004207,53026.11088248001 2025-11-28,17:48:56.000,332,11166407,108685,0,1764352135,13842.228140009996,23.65187502000481,53026.35543168001 2025-11-28,17:48:57.000,332,11166363,108645,0,1764352136,13841.884588199995,23.447450250001566,53026.599980880004 2025-11-28,17:48:58.000,332,11166336,108925,0,1764352137,13841.446728049988,23.30646764999983,53026.80260736 2025-11-28,17:48:59.000,332,11166401,109085,0,1764352138,13841.022340520001,23.14433766000002,53026.8515172 2025-11-28,17:49:00.000,332,11166397,108885,0,1764352139,13840.40933630999,22.996305929998925,53027.04016944 2025-11-28,17:49:01.000,332,11166342,108765,0,1764352140,13839.762650550001,22.862372460003826,53027.15895048 2025-11-28,17:49:02.000,332,11166319,108725,0,1764352141,13839.082283239994,22.693193340004655,53027.24978304 2025-11-28,17:49:03.000,332,11166327,109045,0,1764352142,13838.27392603999,22.55221074000292,53027.38253832001 2025-11-28,17:49:04.000,332,11166373,108965,0,1764352143,13837.438623599992,22.425326399999904,53027.39651256 2025-11-28,17:49:05.000,332,11166417,108965,0,1764352144,13836.569639609988,22.31254032000288,53027.47337088 2025-11-28,17:49:06.000,332,11166309,109045,0,1764352145,13835.74107348,22.220901630003937,53027.53625496 2025-11-28,17:49:07.000,332,11166316,108925,0,1764352146,13834.82493532,22.15041033000307,53027.47337088 2025-11-28,17:49:08.000,332,11166379,108605,0,1764352147,13833.888588230002,22.171557720001147,53027.459396640006 2025-11-28,17:49:09.000,332,11166345,108765,0,1764352148,13832.905086969993,22.242049020002014,53027.47337088 2025-11-28,17:49:10.000,332,11166331,109005,0,1764352149,13831.921585709999,22.37598249000439,53027.36157696001 2025-11-28,17:49:11.000,332,11166418,108685,0,1764352150,13830.89766658999,22.55925987000228,53027.24978304 2025-11-28,17:49:12.000,332,11166386,108725,0,1764352151,13829.974792119996,22.749586379999528,53027.17991184 2025-11-28,17:49:13.000,332,11166407,108645,0,1764352152,13828.998027169997,23.003355059998285,53026.97728536001 2025-11-28,17:49:14.000,332,11166338,108605,0,1764352153,13828.068416389993,23.250074609997682,53026.84453008 2025-11-28,17:49:15.000,332,11166350,108805,0,1764352154,13827.111860369994,23.609580240001378,53026.669852080006 2025-11-28,17:49:16.000,332,11166315,108925,0,1764352155,13826.24961269,23.919741960002284,53026.51613544 2025-11-28,17:49:17.000,332,11166391,108885,0,1764352156,13825.508618589993,24.22990368000319,53026.27158624 2025-11-28,17:49:18.000,332,11166367,108885,0,1764352157,13824.76088817999,24.59645843999897,53026.04101128001 2025-11-28,17:49:19.000,332,11166348,108605,0,1764352158,13824.073784560002,24.920718419998593,53025.79646208 2025-11-28,17:49:20.000,332,11166319,108725,0,1764352159,13823.48098927999,25.315469699999085,53025.56588712001 2025-11-28,17:49:21.000,332,11166296,108805,0,1764352160,13823.009447579992,25.696122720000858,53025.26544096 2025-11-28,17:49:22.000,332,11166395,108805,0,1764352161,13822.645686839991,26.09087400000135,53025.041853120005 2025-11-28,17:49:23.000,332,11166343,108725,0,1764352162,13822.416652299995,26.520870929998637,53024.80429104 2025-11-28,17:49:24.000,332,11166419,108885,0,1764352163,13822.28192609999,26.91562220999913,53024.46192216001 2025-11-28,17:49:25.000,332,11166414,108885,0,1764352164,13822.295398719994,27.289226100001542,53024.25929568 2025-11-28,17:49:26.000,332,11166319,108965,0,1764352165,13822.477279089995,27.71922302999883,53024.0217336 2025-11-28,17:49:27.000,332,11166377,109085,0,1764352166,13822.766940419991,28.149219960003393,53023.76321016001 2025-11-28,17:49:28.000,332,11166319,108765,0,1764352167,13823.225009499998,28.5933151499994,53023.546609439996 2025-11-28,17:49:29.000,332,11166291,108805,0,1764352168,13823.905376809991,29.04445947000204,53023.378918559996 2025-11-28,17:49:30.000,332,11166376,108885,0,1764352169,13824.68678877,29.45330901000125,53023.16231784 2025-11-28,17:49:31.000,332,11166403,108685,0,1764352170,13825.602926929998,29.890355069997895,53023.03654968 2025-11-28,17:49:32.000,332,11166361,108885,0,1764352171,13826.572955570002,30.278057219999027,53022.94571712 2025-11-28,17:49:33.000,332,11166390,108805,0,1764352172,13827.758546129997,30.679857629998878,53022.89680728 2025-11-28,17:49:34.000,332,11166317,108645,0,1764352173,13828.937400379997,31.018215870004497,53022.83392320001 2025-11-28,17:49:35.000,332,11166315,108685,0,1764352174,13830.257717139997,31.28608281000197,53022.764052000006 2025-11-28,17:49:36.000,332,11166382,109125,0,1764352175,13831.537616039997,31.49050757999794,53022.80597472001 2025-11-28,17:49:37.000,332,11166306,108725,0,1764352176,13832.857932799998,31.5750971400048,53022.82693608 2025-11-28,17:49:38.000,332,11166411,108725,0,1764352177,13834.211931109989,31.53280236000137,53022.88982016 2025-11-28,17:49:39.000,332,11166339,108805,0,1764352178,13835.57266572999,31.420016280004347,53022.96667848 2025-11-28,17:49:40.000,332,11166368,108965,0,1764352179,13836.85256462999,31.29313194000133,53023.06449816 2025-11-28,17:49:41.000,332,11166409,108965,0,1764352180,13838.166145079995,31.07460890999937,53023.22520192 2025-11-28,17:49:42.000,332,11166424,108685,0,1764352181,13839.385417189995,30.799692840002535,53023.34398296 2025-11-28,17:49:43.000,332,11166408,108805,0,1764352182,13840.47669941,30.524776769998425,53023.60949352 2025-11-28,17:49:44.000,332,11166438,108725,0,1764352183,13841.493882219998,30.24986070000159,53023.73526168 2025-11-28,17:49:45.000,332,11166326,108605,0,1764352184,13842.477383479993,29.974944630004757,53023.97981088001 2025-11-28,17:49:46.000,332,11166355,108765,0,1764352185,13843.27900437,29.763470730002155,53024.17545024001 2025-11-28,17:49:47.000,332,11166363,108605,0,1764352186,13844.026734779989,29.62248813000042,53024.35012824 2025-11-28,17:49:48.000,332,11166348,109125,0,1764352187,13844.53869434,29.474456399999326,53024.66454864 2025-11-28,17:49:49.000,332,11166420,108685,0,1764352188,13844.929400319998,29.411014229997818,53024.923072080004 2025-11-28,17:49:50.000,332,11166356,108805,0,1764352189,13845.091071759998,29.425112490003812,53025.16762128 2025-11-28,17:49:51.000,332,11166399,108885,0,1764352190,13845.165171169989,29.481505529998685,53025.44011896001 2025-11-28,17:49:52.000,332,11166410,108885,0,1764352191,13845.124753309989,29.537898570000834,53025.64973256 2025-11-28,17:49:53.000,332,11166333,108765,0,1764352192,13844.909191389997,29.67183204000321,53025.93620448 2025-11-28,17:49:54.000,332,11166346,108965,0,1764352193,13844.659947920001,29.763470730002155,53026.215689280005 2025-11-28,17:49:55.000,332,11166360,108765,0,1764352194,13844.23556039,29.86215855000046,53026.44626424001 2025-11-28,17:49:56.000,332,11166321,108965,0,1764352195,13843.918953819993,30.02428854000027,53026.63491648 2025-11-28,17:49:57.000,332,11166412,108765,0,1764352196,13843.427203189996,30.122976359998574,53026.79562024 2025-11-28,17:49:58.000,332,11166337,108565,0,1764352197,13842.99607935,30.186418530000083,53027.01222096 2025-11-28,17:49:59.000,332,11166459,108885,0,1764352198,13842.578428129993,30.30625374000374,53027.17991184 2025-11-28,17:50:00.000,332,11166376,108605,0,1764352199,13842.167513219996,30.404941560002044,53027.31266712001 2025-11-28,17:50:01.000,332,11166308,108805,0,1764352200,13841.743125689994,30.531825899997784,53027.459396640006 2025-11-28,17:50:02.000,332,11166324,108765,0,1764352201,13841.318738159993,30.574120680001215,53027.59913904001 2025-11-28,17:50:03.000,332,11166343,108645,0,1764352202,13840.88087801,30.757398059999105,53027.6899716 2025-11-28,17:50:04.000,332,11166423,108845,0,1764352203,13840.523853579994,30.95477370000299,53027.829714 2025-11-28,17:50:05.000,332,11166415,108765,0,1764352204,13840.079257119993,31.173296729997674,53027.87862384 2025-11-28,17:50:06.000,332,11166355,108685,0,1764352205,13839.715496379991,31.504605840003933,53027.9694564 2025-11-28,17:50:07.000,332,11166335,108885,0,1764352206,13839.21027312999,31.786571040000126,53028.11618592 2025-11-28,17:50:08.000,332,11166305,108845,0,1764352207,13838.711786189997,32.068536240003596,53028.22099272001 2025-11-28,17:50:09.000,332,11166330,109125,0,1764352208,13838.1796177,32.44918925999809,53028.26291544 2025-11-28,17:50:10.000,332,11166403,108885,0,1764352209,13837.620503969993,32.759350979999,53028.346760880006 2025-11-28,17:50:11.000,332,11166342,108605,0,1764352210,13837.02097238,33.104758350003976,53028.50746464001 2025-11-28,17:50:12.000,332,11166351,109005,0,1764352211,13836.488803890003,33.44311659000232,53028.528426 2025-11-28,17:50:13.000,332,11166414,108845,0,1764352212,13835.808436579995,33.73918005000451,53028.528426 2025-11-28,17:50:14.000,332,11166351,108685,0,1764352213,13835.121332959992,34.02819438000006,53028.64720704 2025-11-28,17:50:15.000,332,11166324,108845,0,1764352214,13834.53527398999,34.331306970001606,53028.69611688 2025-11-28,17:50:16.000,332,11166402,108965,0,1764352215,13833.942478709992,34.528682609998214,53028.74502672 2025-11-28,17:50:17.000,332,11166332,108645,0,1764352216,13833.369892359995,34.690812599998026,53028.77297520001 2025-11-28,17:50:18.000,332,11166345,108725,0,1764352217,13832.830987560003,34.8247460700004,53028.76598808 2025-11-28,17:50:19.000,332,11166429,108565,0,1764352218,13832.332500619996,34.90933562999999,53028.800923680006 2025-11-28,17:50:20.000,332,11166310,108845,0,1764352219,13831.91484939999,35.022121710004285,53028.79393656001 2025-11-28,17:50:21.000,332,11166389,108605,0,1764352220,13831.503934489992,35.13490779000131,53028.71707824 2025-11-28,17:50:22.000,332,11166329,108965,0,1764352221,13831.18732792,35.27589039000304,53028.731052480005 2025-11-28,17:50:23.000,332,11166395,108925,0,1764352222,13830.911139209995,35.423922120004136,53028.65419416001 2025-11-28,17:50:24.000,332,11166360,108805,0,1764352223,13830.69557728999,35.607199500002025,53028.57733584 2025-11-28,17:50:25.000,332,11166391,108885,0,1764352224,13830.587796329994,35.825722530003986,53028.57034872 2025-11-28,17:50:26.000,332,11166416,108925,0,1764352225,13830.513696919988,36.016049040001235,53028.493490400004 2025-11-28,17:50:27.000,332,11166325,108445,0,1764352226,13830.419388579998,36.22752294000384,53028.40964496 2025-11-28,17:50:28.000,332,11166395,108765,0,1764352227,13830.392443340003,36.417849450001086,53028.38868360001 2025-11-28,17:50:29.000,332,11166316,108845,0,1764352228,13830.372234410002,36.657519870001124,53028.297851040006 2025-11-28,17:50:30.000,332,11166380,108765,0,1764352229,13830.325080239993,36.826698990000295,53028.2140056 2025-11-28,17:50:31.000,332,11166409,108885,0,1764352230,13830.352025480002,36.96063246000267,53028.16509576 2025-11-28,17:50:32.000,332,11166415,108805,0,1764352231,13830.284662379992,36.99587810999947,53028.09522456 2025-11-28,17:50:33.000,332,11166356,108845,0,1764352232,13830.217299279997,36.99587810999947,53028.09522456 2025-11-28,17:50:34.000,332,11166307,108885,0,1764352233,13830.210562970002,36.96768159000203,53027.97644352 2025-11-28,17:50:35.000,332,11166417,108765,0,1764352234,13830.143199869992,36.84784637999837,53027.92753368 2025-11-28,17:50:36.000,332,11166310,108925,0,1764352235,13830.143199869992,36.66456900000048,53027.85067536 2025-11-28,17:50:37.000,332,11166360,108605,0,1764352236,13830.116254629997,36.431947709999804,53027.724907200005 2025-11-28,17:50:38.000,332,11166441,108925,0,1764352237,13830.143199869992,36.15703164000297,53027.6899716 2025-11-28,17:50:39.000,332,11166407,108845,0,1764352238,13830.170145110002,35.85391905000142,53027.627087520006 2025-11-28,17:50:40.000,332,11166371,108685,0,1764352239,13830.244244519992,35.550806459999876,53027.57119056 2025-11-28,17:50:41.000,332,11166331,108925,0,1764352240,13830.385707029993,35.205399090002174,53027.46638376 2025-11-28,17:50:42.000,332,11166313,108565,0,1764352241,13830.513696919988,34.87408998000319,53027.39651256 2025-11-28,17:50:43.000,332,11166431,108965,0,1764352242,13830.574323709989,34.6132721699978,53027.26375728001 2025-11-28,17:50:44.000,332,11166385,108765,0,1764352243,13830.729258839994,34.3665526199984,53027.2008732 2025-11-28,17:50:45.000,332,11166341,108485,0,1764352244,13830.78314932,34.12688219999836,53027.08209216 2025-11-28,17:50:46.000,332,11166350,108765,0,1764352245,13830.89766658999,33.96475220999855,53027.04016944 2025-11-28,17:50:47.000,332,11166322,108605,0,1764352246,13831.01892016999,33.8096713499981,53026.956324000006 2025-11-28,17:50:48.000,332,11166394,108605,0,1764352247,13831.12670113,33.71803265999915,53026.886452800005 2025-11-28,17:50:49.000,332,11166418,108685,0,1764352248,13831.234482089996,33.64049222999893,53026.80959448001 2025-11-28,17:50:50.000,332,11166353,109005,0,1764352249,13831.328790430001,33.49950963000447,53026.73273616 2025-11-28,17:50:51.000,332,11166418,108765,0,1764352250,13831.416362459997,33.36557616000209,53026.69081344001 2025-11-28,17:50:52.000,332,11166364,108765,0,1764352251,13831.517407109997,33.22459356000036,53026.669852080006 2025-11-28,17:50:53.000,332,11166352,108765,0,1764352252,13831.584770209993,33.069512699999905,53026.59299376001 2025-11-28,17:50:54.000,332,11166404,108925,0,1764352253,13831.672342239988,32.96377575000224,53026.481199840004 2025-11-28,17:50:55.000,332,11166435,108885,0,1764352254,13831.834013679989,32.80164576000243,53026.453251360006 2025-11-28,17:50:56.000,332,11166422,108685,0,1764352255,13832.02263036,32.710007070003485,53026.432290000004 2025-11-28,17:50:57.000,332,11166339,108685,0,1764352256,13832.312291689996,32.56902447000175,53026.313508960004 2025-11-28,17:50:58.000,332,11166401,108965,0,1764352257,13832.554798849997,32.442140129998734,53026.30652184001 2025-11-28,17:50:59.000,332,11166406,108965,0,1764352258,13832.804042319993,32.32935405000171,53026.20870216001 2025-11-28,17:51:00.000,332,11166404,108765,0,1764352259,13833.066758409994,32.251813620001485,53026.12485672 2025-11-28,17:51:01.000,332,11166339,108765,0,1764352260,13833.27558401999,32.23771536000277,53026.11088248001 2025-11-28,17:51:02.000,332,11166334,108965,0,1764352261,13833.491145939995,32.16017493000254,53026.10389536 2025-11-28,17:51:03.000,332,11166428,108805,0,1764352262,13833.58545428,32.16017493000254,53026.13883096001 2025-11-28,17:51:04.000,332,11166406,108885,0,1764352263,13833.551772729996,32.17427319000126,53026.082934 2025-11-28,17:51:05.000,332,11166420,108765,0,1764352264,13833.390101289995,32.21656797000469,53026.08992112001 2025-11-28,17:51:06.000,332,11166332,108765,0,1764352265,13833.15433043999,32.15312580000318,53026.1528052 2025-11-28,17:51:07.000,332,11166367,108965,0,1764352266,13832.878141729998,32.18132232000062,53026.166779440005 2025-11-28,17:51:08.000,332,11166372,108765,0,1764352267,13832.548062540001,32.11083101999975,53026.18075368 2025-11-28,17:51:09.000,332,11166372,108765,0,1764352268,13832.20451073,31.99804494000273,53026.18075368 2025-11-28,17:51:10.000,332,11166436,108965,0,1764352269,13831.91484939999,31.821816690004198,53026.17376656 2025-11-28,17:51:11.000,332,11166322,108885,0,1764352270,13831.645396999993,31.553949749999447,53026.117869600006 2025-11-28,17:51:12.000,332,11166352,109005,0,1764352271,13831.476989249997,31.328377589998126,53026.117869600006 2025-11-28,17:51:13.000,332,11166408,108685,0,1764352272,13831.396153529997,31.08165803999873,53026.166779440005 2025-11-28,17:51:14.000,332,11166371,108725,0,1764352273,13831.429835080002,30.750348929999745,53026.1528052 2025-11-28,17:51:15.000,332,11166393,108965,0,1764352274,13831.544352349993,30.468383730003552,53026.13184384 2025-11-28,17:51:16.000,332,11166398,108845,0,1764352275,13831.665605929993,30.26395896000031,53026.06895976001 2025-11-28,17:51:17.000,332,11166371,108685,0,1764352276,13831.773386889989,30.13707462000457,53026.06895976001 2025-11-28,17:51:18.000,332,11166374,108765,0,1764352277,13831.881167849999,30.03838679999899,53026.08992112001 2025-11-28,17:51:19.000,332,11166389,108765,0,1764352278,13832.009157739994,29.981993760004116,53026.082934 2025-11-28,17:51:20.000,332,11166428,108605,0,1764352279,13832.03610297999,29.91150246000325,53026.047998400005 2025-11-28,17:51:21.000,332,11166384,108765,0,1764352280,13832.02263036,29.876256809999177,53026.082934 2025-11-28,17:51:22.000,332,11166363,108605,0,1764352281,13831.928322019994,29.81281463999767,53026.02703704 2025-11-28,17:51:23.000,332,11166367,108645,0,1764352282,13831.854222609989,29.80576550999831,53026.13184384 2025-11-28,17:51:24.000,332,11166357,108845,0,1764352283,13831.739705339998,29.756421600002795,53026.15979232001 2025-11-28,17:51:25.000,332,11166414,108805,0,1764352284,13831.631924380003,29.67183204000321,53026.1528052 2025-11-28,17:51:26.000,332,11166346,108965,0,1764352285,13831.598242829998,29.573144220004906,53026.11088248001 2025-11-28,17:51:27.000,332,11166351,108765,0,1764352286,13831.524143419992,29.460358140000608,53026.166779440005 2025-11-28,17:51:28.000,332,11166416,108765,0,1764352287,13831.510670800002,29.262982500004,53026.145818080004 2025-11-28,17:51:29.000,332,11166388,108805,0,1764352288,13831.544352349993,29.136098160000984,53026.17376656 2025-11-28,17:51:30.000,332,11166421,108645,0,1764352289,13831.557824969997,29.016262950004602,53026.19472792 2025-11-28,17:51:31.000,332,11166297,108765,0,1764352290,13831.638660689998,28.917575129999022,53026.19472792 2025-11-28,17:51:32.000,332,11166338,108845,0,1764352291,13831.773386889989,28.81183818000136,53026.215689280005 2025-11-28,17:51:33.000,332,11166397,108885,0,1764352292,13831.962003569999,28.699052100004337,53026.20870216001 2025-11-28,17:51:34.000,332,11166408,108845,0,1764352293,13832.14388394,28.551020370003243,53026.285560480006 2025-11-28,17:51:35.000,332,11166432,108805,0,1764352294,13832.541326229992,28.431185159999586,53026.285560480006 2025-11-28,17:51:36.000,332,11166414,108845,0,1764352295,13832.965713759993,28.325448210001923,53026.24363776 2025-11-28,17:51:37.000,332,11166443,108765,0,1764352296,13833.578717969991,28.23380952000298,53026.27857336001 2025-11-28,17:51:38.000,332,11166398,108805,0,1764352297,13834.252348969989,28.149219960003393,53026.30652184001 2025-11-28,17:51:39.000,332,11166353,108765,0,1764352298,13834.932716279996,28.149219960003393,53026.35543168001 2025-11-28,17:51:40.000,332,11166339,108605,0,1764352299,13835.747809789995,28.198563869998907,53026.34844456 2025-11-28,17:51:41.000,332,11166403,108965,0,1764352300,13836.509012819988,28.276104299999133,53026.453251360006 2025-11-28,17:51:42.000,332,11166381,108765,0,1764352301,13837.18264382,28.445283419998304,53026.53010968 2025-11-28,17:51:43.000,332,11166376,108645,0,1764352302,13837.714812309998,28.62151167000411,53026.64190360001 2025-11-28,17:51:44.000,332,11166350,109005,0,1764352303,13838.09878198,28.81888731000072,53026.70478768 2025-11-28,17:51:45.000,332,11166372,108965,0,1764352304,13838.42212486,28.966919040001812,53026.90741416001 2025-11-28,17:51:46.000,332,11166416,108965,0,1764352305,13838.624214160001,29.114950770002906,53026.9912596 2025-11-28,17:51:47.000,332,11166380,108725,0,1764352306,13838.758940359992,29.25593337000464,53027.131002 2025-11-28,17:51:48.000,332,11166344,108405,0,1764352307,13838.839776079993,29.312326409999514,53027.319654240004 2025-11-28,17:51:49.000,332,11166417,108805,0,1764352308,13838.934084419998,29.38986683999974,53027.389525440005 2025-11-28,17:51:50.000,332,11166382,108645,0,1764352309,13839.028392759988,29.40396509999846,53027.48035800001 2025-11-28,17:51:51.000,332,11166412,108845,0,1764352310,13839.21027312999,29.460358140000608,53027.62010040001 2025-11-28,17:51:52.000,332,11166347,108524,0,1764352311,13839.39215349999,29.530849440001475,53027.73189432 2025-11-28,17:51:53.000,332,11166323,108805,0,1764352312,13839.654869589991,29.56609508999827,53027.829714 2025-11-28,17:51:54.000,332,11166341,108805,0,1764352313,13839.971476159997,29.636586389999138,53027.90657232 2025-11-28,17:51:55.000,332,11166411,108885,0,1764352314,13840.335236899999,29.735274210004718,53028.01836624 2025-11-28,17:51:56.000,332,11166420,109125,0,1764352315,13840.71920657,29.80576550999831,53028.1441344 2025-11-28,17:51:57.000,332,11166405,108925,0,1764352316,13841.103176240002,29.890355069997895,53028.2140056 2025-11-28,17:51:58.000,332,11166310,108725,0,1764352317,13841.500618529994,29.960846369998762,53028.36772224001 2025-11-28,17:51:59.000,332,11166434,109085,0,1764352318,13841.8172251,30.07363245000306,53028.493490400004 2025-11-28,17:52:00.000,332,11166362,108685,0,1764352319,13842.282030490001,30.13707462000457,53028.62624568001 2025-11-28,17:52:01.000,332,11166380,108965,0,1764352320,13842.753572189999,30.24986070000159,53028.74502672 2025-11-28,17:52:02.000,332,11166323,108765,0,1764352321,13843.23185019999,30.278057219999027,53028.83585928 2025-11-28,17:52:03.000,332,11166304,108765,0,1764352322,13843.811172859998,30.327401130001817,53029.02451152 2025-11-28,17:52:04.000,332,11166390,108885,0,1764352323,13844.41070444999,30.362646779998613,53029.22713800001 2025-11-28,17:52:05.000,332,11166422,108605,0,1764352324,13844.929400319998,30.390843300003326,53029.37386752001 2025-11-28,17:52:06.000,332,11166410,108965,0,1764352325,13845.562613459995,30.376745040004607,53029.52758416 2025-11-28,17:52:07.000,332,11166391,109005,0,1764352326,13846.114990879993,30.341499390000536,53029.70924928001 2025-11-28,17:52:08.000,332,11166403,108845,0,1764352327,13846.701049849995,30.327401130001817,53029.98174696 2025-11-28,17:52:09.000,332,11166396,108805,0,1764352328,13847.172591549992,30.285106349998387,53030.16341208001 2025-11-28,17:52:10.000,332,11166401,108925,0,1764352329,13847.603715389989,30.235762440002873,53030.47084536001 2025-11-28,17:52:11.000,332,11166367,108685,0,1764352330,13847.94726719999,30.179369400000724,53030.70142032 2025-11-28,17:52:12.000,332,11166371,108885,0,1764352331,13848.19651067,30.03133766999963,53030.89705968 2025-11-28,17:52:13.000,332,11166389,108725,0,1764352332,13848.405336279997,29.8551094200011,53031.197505840006 2025-11-28,17:52:14.000,332,11166303,108524,0,1764352333,13848.546798789997,29.67888117000257,53031.4280808 2025-11-28,17:52:15.000,332,11166393,108685,0,1764352334,13848.580480340002,29.45330901000125,53031.65865576 2025-11-28,17:52:16.000,332,11166385,108885,0,1764352335,13848.647843439998,29.22068772000057,53031.99403752 2025-11-28,17:52:17.000,332,11166371,108765,0,1764352336,13848.748888089998,28.99511555999925,53032.17570264001 2025-11-28,17:52:18.000,332,11166424,108805,0,1764352337,13848.870141669999,28.804789050002,53032.37832912 2025-11-28,17:52:19.000,332,11166419,108805,0,1764352338,13849.00486786999,28.63560993000283,53032.65781392001 2025-11-28,17:52:20.000,332,11166342,108725,0,1764352339,13849.200220859995,28.452332549997664,53032.853453280004 2025-11-28,17:52:21.000,332,11166385,108805,0,1764352340,13849.361892299996,28.269055169999774,53033.070054 2025-11-28,17:52:22.000,332,11166330,108805,0,1764352341,13849.510091119992,28.085777790001885,53033.26569336 2025-11-28,17:52:23.000,332,11166385,108965,0,1764352342,13849.543772669997,27.832009110003128,53033.43338424 2025-11-28,17:52:24.000,332,11166345,108725,0,1764352343,13849.611135769992,27.59938782000245,53033.67094632 2025-11-28,17:52:25.000,332,11166369,108685,0,1764352344,13849.624608389997,27.324471749998338,53033.9085084 2025-11-28,17:52:26.000,332,11166358,108765,0,1764352345,13849.543772669997,26.94381873000384,53034.11812200001 2025-11-28,17:52:27.000,332,11166410,108805,0,1764352346,13849.483145879996,26.584313100000145,53034.27183864 2025-11-28,17:52:28.000,332,11166407,108725,0,1764352347,13849.382101229996,26.196610949999013,53034.495426479996 2025-11-28,17:52:29.000,332,11166327,108645,0,1764352348,13849.32821074999,25.766614020001725,53034.663117359996 2025-11-28,17:52:30.000,332,11166346,108645,0,1764352349,13849.240638719995,25.301371440000366,53034.85875672001 2025-11-28,17:52:31.000,332,11166415,108725,0,1764352350,13849.200220859995,24.906620159999875,53034.95657640001 2025-11-28,17:52:32.000,332,11166407,108885,0,1764352351,13849.0924399,24.511868879999383,53035.12426728001 2025-11-28,17:52:33.000,332,11166301,108965,0,1764352352,13849.02507679999,24.159412380002323,53035.222086960006 2025-11-28,17:52:34.000,332,11166356,108965,0,1764352353,13848.897086909994,23.78580848999991,53035.31291952001 2025-11-28,17:52:35.000,332,11166332,109005,0,1764352354,13848.796042259994,23.440401120002207,53035.45964904001 2025-11-28,17:52:36.000,332,11166299,108805,0,1764352355,13848.533326169993,23.228927219999605,53035.515546 2025-11-28,17:52:37.000,332,11166329,108925,0,1764352356,13848.12914756999,22.932863760004693,53035.655288400005 2025-11-28,17:52:38.000,332,11166332,108925,0,1764352357,13847.738441589994,22.693193340004655,53035.74612096001 2025-11-28,17:52:39.000,332,11166335,108925,0,1764352358,13847.280372510002,22.404179010001826,53035.78105656 2025-11-28,17:52:40.000,332,11166318,108845,0,1764352359,13846.78862187999,22.09401729000092,53035.88586336001 2025-11-28,17:52:41.000,332,11166370,108485,0,1764352360,13846.189090289998,21.74860992000322,53035.92079896 2025-11-28,17:52:42.000,332,11166352,108765,0,1764352361,13845.62997655999,21.318612989998655,53035.93477320001 2025-11-28,17:52:43.000,332,11166327,108725,0,1764352362,13845.050653899998,20.952058230002876,53035.96272168001 2025-11-28,17:52:44.000,332,11166362,108685,0,1764352363,13844.572375889991,20.522061299998313,53035.941760320005 2025-11-28,17:52:45.000,332,11166302,108805,0,1764352364,13844.06715263999,20.12731001999782,53035.941760320005 2025-11-28,17:52:46.000,332,11166435,108805,0,1764352365,13843.575402009992,19.732558740004606,53035.92079896 2025-11-28,17:52:47.000,332,11166399,108605,0,1764352366,13843.07691507,19.31666006999876,53035.871889120004 2025-11-28,17:52:48.000,332,11166315,108685,0,1764352367,13842.551482889998,18.91485965999891,53035.91381184001 2025-11-28,17:52:49.000,332,11166293,108605,0,1764352368,13842.086677499996,18.54830490000313,53035.78105656 2025-11-28,17:52:50.000,332,11166309,108845,0,1764352369,13841.601663179994,18.188799269999436,53035.61336568 2025-11-28,17:52:51.000,332,11166333,108805,0,1764352370,13841.224429820002,17.794047989998944,53035.501571759996 2025-11-28,17:52:52.000,332,11166302,108845,0,1764352371,13840.86066908,17.46273887999996,53035.38279072001 2025-11-28,17:52:53.000,332,11166363,108605,0,1764352372,13840.57774406,17.131429770000977,53035.21509984001 2025-11-28,17:52:54.000,332,11166387,108685,0,1764352373,13840.348709519989,16.800120660001994,53035.11728016 2025-11-28,17:52:55.000,332,11166397,108925,0,1764352374,13840.227455939988,16.511106329999166,53034.886705200006 2025-11-28,17:52:56.000,332,11166438,108845,0,1764352375,13840.146620219988,16.207993740004895,53034.6770916 2025-11-28,17:52:57.000,332,11166322,108645,0,1764352376,13840.133147599998,15.876684629998636,53034.41158104 2025-11-28,17:52:58.000,332,11166415,108725,0,1764352377,13840.180301769993,15.61586682000052,53034.215941680006 2025-11-28,17:52:59.000,332,11166391,108845,0,1764352378,13840.207247009988,15.355049010002404,53033.978379600005 2025-11-28,17:53:00.000,332,11166354,108725,0,1764352379,13840.213983319998,15.108329460003006,53033.73383040001 2025-11-28,17:53:01.000,332,11166382,108725,0,1764352380,13840.261137489993,14.932101210004475,53033.46831984001 2025-11-28,17:53:02.000,332,11166331,108965,0,1764352381,13840.247664869989,14.777020350004022,53033.244732 2025-11-28,17:53:03.000,332,11166368,108405,0,1764352382,13840.079257119993,14.650136010001006,53032.97922144 2025-11-28,17:53:04.000,332,11166405,108765,0,1764352383,13839.870431509997,14.544399060003343,53032.69274952 2025-11-28,17:53:05.000,332,11166306,108645,0,1764352384,13839.506670769995,14.509153409999271,53032.51108440001 2025-11-28,17:53:06.000,332,11166297,108885,0,1764352385,13839.089019549989,14.551448190002702,53032.21063824 2025-11-28,17:53:07.000,332,11166370,108845,0,1764352386,13838.684840950002,14.586693839999498,53031.917179200005 2025-11-28,17:53:08.000,332,11166408,108885,0,1764352387,13838.1796177,14.713578180002514,53031.679617120004 2025-11-28,17:53:09.000,332,11166355,108685,0,1764352388,13837.768702789988,14.868659040002967,53031.37917096 2025-11-28,17:53:10.000,332,11166314,108925,0,1764352389,13837.377996809992,15.009641640004702,53031.10667328 2025-11-28,17:53:11.000,332,11166396,108965,0,1764352390,13837.11528071999,15.221115540000028,53030.743343040005 2025-11-28,17:53:12.000,332,11166364,108845,0,1764352391,13836.886246179994,15.355049010002404,53030.505780960004 2025-11-28,17:53:13.000,332,11166360,108605,0,1764352392,13836.805410459994,15.545375519999652,53030.170399200004 2025-11-28,17:53:14.000,332,11166413,108685,0,1764352393,13836.785201529994,15.65816160000395,53029.92585000001 2025-11-28,17:53:15.000,332,11166387,108685,0,1764352394,13836.711102119989,15.714554639998823,53029.63239096001 2025-11-28,17:53:16.000,332,11166390,109005,0,1764352395,13836.731311049989,15.813242460004403,53029.31098344 2025-11-28,17:53:17.000,332,11166348,108965,0,1764352396,13836.75151997999,15.83438985000248,53029.05944712001 2025-11-28,17:53:18.000,332,11166292,108845,0,1764352397,13836.690893189989,15.84143898000184,53028.79393656001 2025-11-28,17:53:19.000,332,11166380,108725,0,1764352398,13836.684156879994,15.78504593999969,53028.54938736 2025-11-28,17:53:20.000,332,11166377,108965,0,1764352399,13836.637002709998,15.714554639998823,53028.36073512 2025-11-28,17:53:21.000,332,11166351,108885,0,1764352400,13836.596584849998,15.672259860002669,53028.05330184001 2025-11-28,17:53:22.000,332,11166336,108685,0,1764352401,13836.589848539988,15.622915949999879,53027.80875264 2025-11-28,17:53:23.000,332,11166377,108845,0,1764352402,13836.583112229993,15.601768560001801,53027.59913904001 2025-11-28,17:53:24.000,332,11166391,108805,0,1764352403,13836.569639609988,15.594719430002442,53027.38253832001 2025-11-28,17:53:25.000,332,11166316,108885,0,1764352404,13836.495540199998,15.637014209998597,53027.15895048 2025-11-28,17:53:26.000,332,11166301,108925,0,1764352405,13836.414704479997,15.721603769998183,53027.01222096 2025-11-28,17:53:27.000,332,11166378,108965,0,1764352406,13836.374286619997,15.78504593999969,53026.79562024 2025-11-28,17:53:28.000,332,11166377,108765,0,1764352407,13836.212615179997,15.848488110001199,53026.620942240006 2025-11-28,17:53:29.000,332,11166319,108885,0,1764352408,13836.0239985,15.918979410002066,53026.41132864 2025-11-28,17:53:30.000,332,11166290,108845,0,1764352409,13835.8219092,15.911930280002707,53026.264599120004 2025-11-28,17:53:31.000,332,11166353,108725,0,1764352410,13835.565929419994,15.869635499999276,53026.117869600006 2025-11-28,17:53:32.000,332,11166401,108765,0,1764352411,13835.323422259993,15.770947680000972,53025.94319160001 2025-11-28,17:53:33.000,332,11166352,108845,0,1764352412,13835.080915099992,15.700456380000105,53025.72659088 2025-11-28,17:53:34.000,332,11166330,109045,0,1764352413,13834.858616869991,15.60881769000116,53025.53095152 2025-11-28,17:53:35.000,332,11166348,108524,0,1764352414,13834.670000189995,15.496031610004138,53025.4540932 2025-11-28,17:53:36.000,332,11166366,108965,0,1764352415,13834.50159244,15.347999880003044,53025.28640232 2025-11-28,17:53:37.000,332,11166321,108885,0,1764352416,13834.39381147999,15.192919020002591,53025.14665992 2025-11-28,17:53:38.000,332,11166345,108725,0,1764352417,13834.211931109989,15.080132939998293,53025.00691752 2025-11-28,17:53:39.000,332,11166339,108685,0,1764352418,13834.104150149993,14.918002949998481,53024.88114936 2025-11-28,17:53:40.000,332,11166431,108565,0,1764352419,13833.821225129992,14.805216870001459,53024.720445599996 2025-11-28,17:53:41.000,332,11166375,109245,0,1764352420,13833.632608449996,14.769971220004663,53024.55974184001 2025-11-28,17:53:42.000,332,11166347,109045,0,1764352421,13833.40357391,14.74882382999931,53024.4758964 2025-11-28,17:53:43.000,332,11166399,108765,0,1764352422,13833.053285789989,14.7981677400021,53024.36410248001 2025-11-28,17:53:44.000,332,11166401,108805,0,1764352423,13832.655843499997,14.875708170002326,53024.23833432 2025-11-28,17:53:45.000,332,11166351,108925,0,1764352424,13832.12367501,14.988494249999349,53024.19641160001 2025-11-28,17:53:46.000,332,11166352,108885,0,1764352425,13831.598242829998,15.136525980000442,53024.0217336 2025-11-28,17:53:47.000,332,11166418,108685,0,1764352426,13831.03912909999,15.305705099999614,53023.90993968001 2025-11-28,17:53:48.000,332,11166429,108925,0,1764352427,13830.480015369998,15.453736830000707,53023.84006848001 2025-11-28,17:53:49.000,332,11166351,108965,0,1764352428,13829.981528429991,15.644063339997956,53023.68635184 2025-11-28,17:53:50.000,332,11166403,108965,0,1764352429,13829.503250419999,15.883733759997995,53023.58853216 2025-11-28,17:53:51.000,332,11166333,108725,0,1764352430,13829.004763479992,16.109305919999315,53023.462764 2025-11-28,17:53:52.000,332,11166388,108685,0,1764352431,13828.47933129999,16.363074599998072,53023.34398296 2025-11-28,17:53:53.000,332,11166418,108725,0,1764352432,13828.034734839988,16.609794150004745,53023.197253440005 2025-11-28,17:53:54.000,332,11166411,109085,0,1764352433,13827.610347310001,16.88471022000158,53023.03654968 2025-11-28,17:53:55.000,332,11166415,108885,0,1764352434,13827.18595978,17.138478900000337,53022.92475576001 2025-11-28,17:53:56.000,332,11166360,108805,0,1764352435,13826.768308559993,17.47683713999868,53022.77802624 2025-11-28,17:53:57.000,332,11166323,108965,0,1764352436,13826.343921029991,17.765851470001508,53022.575399760004 2025-11-28,17:53:58.000,332,11166401,108885,0,1764352437,13825.87911563999,18.033718409998983,53022.43565736 2025-11-28,17:53:59.000,332,11166427,108765,0,1764352438,13825.380628699997,18.224044920003507,53022.28892784 2025-11-28,17:54:00.000,332,11166333,108845,0,1764352439,13824.88214175999,18.37912578000396,53022.21905664 2025-11-28,17:54:01.000,332,11166366,108765,0,1764352440,13824.457754229988,18.435518819998833,53022.00245592 2025-11-28,17:54:02.000,332,11166430,108685,0,1764352441,13824.033366700001,18.365027519997966,53021.855726400005 2025-11-28,17:54:03.000,332,11166342,108485,0,1764352442,13823.656133339995,18.301585350003734,53021.65309992 2025-11-28,17:54:04.000,332,11166358,108925,0,1764352443,13823.373208319994,18.132406230004563,53021.52733176 2025-11-28,17:54:05.000,332,11166440,108885,0,1764352444,13823.090283299993,17.991423630002828,53021.3316924 2025-11-28,17:54:06.000,332,11166412,108845,0,1764352445,13822.928611859992,17.829293640003016,53021.11509168 2025-11-28,17:54:07.000,332,11166383,108965,0,1764352446,13822.753467800001,17.681261910001922,53020.98932352001 2025-11-28,17:54:08.000,332,11166339,108885,0,1764352447,13822.60526897999,17.540279310000187,53020.82163264001 2025-11-28,17:54:09.000,332,11166401,108645,0,1764352448,13822.537905879995,17.427493230003165,53020.5980448 2025-11-28,17:54:10.000,332,11166382,108765,0,1764352449,13822.43012492,17.364051060001657,53020.465289520005 2025-11-28,17:54:11.000,332,11166418,108805,0,1764352450,13822.28866241,17.33585454000422,53020.31157288 2025-11-28,17:54:12.000,332,11166320,108885,0,1764352451,13822.147199899999,17.371100190001016,53020.15086912001 2025-11-28,17:54:13.000,332,11166415,108805,0,1764352452,13821.985528459998,17.50503366000339,53020.060036560004 2025-11-28,17:54:14.000,332,11166339,108805,0,1764352453,13821.790175469992,17.617819740000414,53019.92728128 2025-11-28,17:54:15.000,332,11166364,108965,0,1764352454,13821.628504029992,17.794047989998944,53019.73862904001 2025-11-28,17:54:16.000,332,11166373,108765,0,1764352455,13821.460096279996,17.991423630002828,53019.577925280006 2025-11-28,17:54:17.000,332,11166422,108805,0,1764352456,13821.24453435999,18.202897529998154,53019.49407984 2025-11-28,17:54:18.000,332,11166371,109005,0,1764352457,13821.04244505999,18.357978389998607,53019.34735032 2025-11-28,17:54:19.000,332,11166319,108685,0,1764352458,13820.820146829989,18.527157509997778,53019.221582160004 2025-11-28,17:54:20.000,332,11166404,108685,0,1764352459,13820.725838489998,18.689287500004866,53019.09581400001 2025-11-28,17:54:21.000,332,11166386,108765,0,1764352460,13820.604584909997,18.766827929997817,53018.94908448001 2025-11-28,17:54:22.000,332,11166358,108765,0,1764352461,13820.537221810002,18.844368359998043,53018.8163292 2025-11-28,17:54:23.000,332,11166400,108805,0,1764352462,13820.510276569992,18.844368359998043,53018.69754816 2025-11-28,17:54:24.000,332,11166412,108685,0,1764352463,13820.503540259997,18.90781052999955,53018.58575424 2025-11-28,17:54:25.000,332,11166336,108965,0,1764352464,13820.517012880002,18.950105310002982,53018.452998960005 2025-11-28,17:54:26.000,332,11166360,108885,0,1764352465,13820.618057530002,18.985350959999778,53018.30626944001 2025-11-28,17:54:27.000,332,11166406,108685,0,1764352466,13820.685420629998,18.999449219998496,53018.24338536 2025-11-28,17:54:28.000,332,11166446,108965,0,1764352467,13820.833619449993,19.076989649998723,53018.09665584 2025-11-28,17:54:29.000,332,11166333,108685,0,1764352468,13820.968345649999,19.168628339997667,53018.01281040001 2025-11-28,17:54:30.000,332,11166366,108925,0,1764352469,13821.156962329995,19.25321790000453,53017.87306800001 2025-11-28,17:54:31.000,332,11166336,108645,0,1764352470,13821.31189746,19.295512680000684,53017.81717104 2025-11-28,17:54:32.000,332,11166406,108765,0,1764352471,13821.49377783,19.351905720002833,53017.78922256 2025-11-28,17:54:33.000,332,11166327,109005,0,1764352472,13821.783439159997,19.443544410001778,53017.64948016 2025-11-28,17:54:34.000,332,11166375,108765,0,1764352473,13822.073100489994,19.485839189997932,53017.63550592001 2025-11-28,17:54:35.000,332,11166382,108925,0,1764352474,13822.38297074999,19.506986580003286,53017.58659608001 2025-11-28,17:54:36.000,332,11166353,108725,0,1764352475,13822.699577319996,19.450593540001137,53017.55864760001 2025-11-28,17:54:37.000,332,11166332,108765,0,1764352476,13823.103755919998,19.394200499998988,53017.50275064 2025-11-28,17:54:38.000,332,11166416,108925,0,1764352477,13823.54835238,19.260267030003888,53017.48877640001 2025-11-28,17:54:39.000,332,11166420,108605,0,1764352478,13823.87169526,19.15453007999895,53017.47480216 2025-11-28,17:54:40.000,332,11166363,108605,0,1764352479,13824.262401239997,18.9642035700017,53017.48877640001 2025-11-28,17:54:41.000,332,11166433,108925,0,1764352480,13824.693525079994,18.766827929997817,53017.523712 2025-11-28,17:54:42.000,332,11166428,108605,0,1764352481,13825.016867959996,18.49896099000034,53017.47480216 2025-11-28,17:54:43.000,332,11166391,108645,0,1764352482,13825.340210839997,18.266339699999662,53017.57262184 2025-11-28,17:54:44.000,332,11166374,108925,0,1764352483,13825.677026339989,18.033718409998983,53017.53768624001 2025-11-28,17:54:45.000,332,11166348,108685,0,1764352484,13826.04752339,17.794047989998944,53017.58659608001 2025-11-28,17:54:46.000,332,11166288,108605,0,1764352485,13826.33044841,17.589623220002977,53017.67044152 2025-11-28,17:54:47.000,332,11166341,108445,0,1764352486,13826.613373430002,17.46978800999932,53017.69839 2025-11-28,17:54:48.000,332,11166426,108565,0,1764352487,13826.862616899998,17.34995280000294,53017.77524832001 2025-11-28,17:54:49.000,332,11166432,108965,0,1764352488,13827.010815719994,17.27946150000207,53017.852106640006 2025-11-28,17:54:50.000,332,11166368,108605,0,1764352489,13827.084915129999,17.201921070001845,53017.93595208 2025-11-28,17:54:51.000,332,11166427,108885,0,1764352490,13827.07817881999,17.166675419997773,53017.97088768001 2025-11-28,17:54:52.000,332,11166334,108805,0,1764352491,13827.07817881999,17.145528029999696,53018.117617200005 2025-11-28,17:54:53.000,332,11166411,108765,0,1764352492,13827.004079409999,17.018643690003955,53018.117617200005 2025-11-28,17:54:54.000,332,11166378,108605,0,1764352493,13826.963661549999,16.955201520002447,53018.25735960001 2025-11-28,17:54:55.000,332,11166344,108965,0,1764352494,13826.983870479999,16.82126805000007,53018.334217920004 2025-11-28,17:54:56.000,332,11166302,108805,0,1764352495,13827.044497269999,16.64503980000154,53018.41806336 2025-11-28,17:54:57.000,332,11166422,108765,0,1764352496,13827.16575085,16.405369380001503,53018.48094744 2025-11-28,17:54:58.000,332,11166329,108285,0,1764352497,13827.30721336,16.158649830002105,53018.501908800004 2025-11-28,17:54:59.000,332,11166311,108845,0,1764352498,13827.516038969996,15.869635499999276,53018.620689840005 2025-11-28,17:55:00.000,332,11166330,108685,0,1764352499,13827.684446719992,15.517179000002216,53018.62767696 2025-11-28,17:55:01.000,332,11166374,108965,0,1764352500,13827.819172919997,15.242262929998105,53018.739470880006 2025-11-28,17:55:02.000,332,11166398,108805,0,1764352501,13827.866327089992,14.953248600002553,53018.79536784 2025-11-28,17:55:03.000,332,11166419,108725,0,1764352502,13827.886536019992,14.692430790004437,53018.886200400004 2025-11-28,17:55:04.000,332,11166401,108765,0,1764352503,13827.691183030001,14.466858630003117,53018.94908448001 2025-11-28,17:55:05.000,332,11166399,109085,0,1764352504,13827.414994319995,14.354072549998818,53019.03292992 2025-11-28,17:55:06.000,332,11166361,108925,0,1764352505,13827.017552029989,14.304728640003304,53019.053891280004 2025-11-28,17:55:07.000,332,11166366,109005,0,1764352506,13826.512328780002,14.220139080003719,53019.14472384001 2025-11-28,17:55:08.000,332,11166369,108805,0,1764352507,13825.912797189994,476.20602101999975,53019.2006208 2025-11-28,17:55:09.000,332,11166405,108805,0,1764352508,13825.320001909997,14.368170810004813,53019.17965944 2025-11-28,17:55:10.000,332,11166416,108885,0,1764352509,13824.70026138999,14.502104279999912,53019.18664656001 2025-11-28,17:55:11.000,332,11166390,108645,0,1764352510,13824.053575630001,14.657185140000365,53019.172672320004 2025-11-28,17:55:12.000,332,11166426,108885,0,1764352511,13823.514670829994,14.819315130000177,53019.10978824 2025-11-28,17:55:13.000,332,11166375,108765,0,1764352512,13822.969029719992,15.016690770004061,53019.13773672 2025-11-28,17:55:14.000,332,11166423,108725,0,1764352513,13822.42338860999,15.164722499997879,53019.08183976 2025-11-28,17:55:15.000,332,11166360,108845,0,1764352514,13821.972055839993,15.340950750003685,53018.98402008 2025-11-28,17:55:16.000,332,11166358,108925,0,1764352515,13821.527459379991,15.496031610004138,53018.90017464001 2025-11-28,17:55:17.000,332,11166434,108725,0,1764352516,13821.217589119995,15.637014209998597,53018.80934208001 2025-11-28,17:55:18.000,332,11166333,108765,0,1764352517,13820.941400409989,15.827340720003122,53018.73248376001 2025-11-28,17:55:19.000,332,11166368,108365,0,1764352518,13820.645002769998,15.933077670000785,53018.66261256001 2025-11-28,17:55:20.000,332,11166414,108685,0,1764352519,13820.483331329997,15.989470710002934,53018.550818640004 2025-11-28,17:55:21.000,332,11166439,108685,0,1764352520,13820.281242029996,16.003568970001652,53018.501908800004 2025-11-28,17:55:22.000,332,11166354,108765,0,1764352521,13820.13304321,15.961274189998221,53018.41806336 2025-11-28,17:55:23.000,332,11166311,108805,0,1764352522,13820.19367,15.862586369999917,53018.32723080001 2025-11-28,17:55:24.000,332,11166405,108925,0,1764352523,13820.247560479991,15.66521073000331,53018.236398240006 2025-11-28,17:55:25.000,332,11166312,109045,0,1764352524,13820.402495609997,15.446687700001348,53018.236398240006 2025-11-28,17:55:26.000,332,11166380,108805,0,1764352525,13820.651739079993,15.178820760003873,53018.047746000004 2025-11-28,17:55:27.000,332,11166313,108765,0,1764352526,13820.968345649999,14.946199470003194,53018.00582328 2025-11-28,17:55:28.000,332,11166394,108965,0,1764352527,13821.31189746,14.74882382999931,53017.949926320005 2025-11-28,17:55:29.000,332,11166368,108805,0,1764352528,13821.689130819992,14.643086880001647,53017.852106640006 2025-11-28,17:55:30.000,332,11166405,108925,0,1764352529,13822.052891559993,14.579644710000139,53017.82415816001 2025-11-28,17:55:31.000,332,11166368,109085,0,1764352530,13822.42338860999,476.5091336100013,53017.74729984 2025-11-28,17:55:32.000,332,11166408,108605,0,1764352531,13822.699577319996,14.636037750002288,53017.76127408 2025-11-28,17:55:33.000,332,11166316,108445,0,1764352532,13822.928611859992,14.692430790004437,53017.69140288 2025-11-28,17:55:34.000,332,11166403,108645,0,1764352533,13823.083546989998,14.74882382999931,53017.67044152 2025-11-28,17:55:35.000,332,11166296,108925,0,1764352534,13823.278899979989,14.784069480003382,53017.6285188 2025-11-28,17:55:36.000,332,11166425,108805,0,1764352535,13823.386680939999,14.74177469999995,53017.60057032 2025-11-28,17:55:37.000,332,11166404,108925,0,1764352536,13823.56856131,14.734725570000592,53017.544673360004 2025-11-28,17:55:38.000,332,11166373,108605,0,1764352537,13823.68307857999,14.699479920003796,53017.523712 2025-11-28,17:55:39.000,332,11166374,108845,0,1764352538,13823.939058359996,14.56554645000142,53017.523712 2025-11-28,17:55:40.000,332,11166405,108725,0,1764352539,13824.282610169997,14.431612979999045,53017.397943840006 2025-11-28,17:55:41.000,332,11166377,108965,0,1764352540,13824.61942566999,14.262433859999874,53017.35602112 2025-11-28,17:55:42.000,332,11166417,108805,0,1764352541,13825.097703679996,14.135549520004133,53017.3140984 2025-11-28,17:55:43.000,332,11166394,108685,0,1764352542,13825.589454309993,14.008665180001117,53017.30012416001 2025-11-28,17:55:44.000,332,11166388,108685,0,1764352543,13826.10815018,13.888829970004736,53017.230252960006 2025-11-28,17:55:45.000,332,11166346,108725,0,1764352544,13826.694209150002,13.797191279998515,53017.18833024 2025-11-28,17:55:46.000,332,11166407,108685,0,1764352545,13827.28700443,13.719650849998288,53017.22326584001 2025-11-28,17:55:47.000,332,11166343,108765,0,1764352546,13827.792227680002,13.70555258999957,53017.25820144 2025-11-28,17:55:48.000,332,11166381,108885,0,1764352547,13828.236824139989,13.776043890000437,53017.27217568001 2025-11-28,17:55:49.000,332,11166409,108765,0,1764352548,13828.614057499995,13.945223009999609,53017.328072640004 2025-11-28,17:55:50.000,332,11166356,108965,0,1764352549,13828.883509899992,476.1496279800049,53017.36999536001 2025-11-28,17:55:51.000,332,11166411,108805,0,1764352550,13829.112544440002,14.57259558000078,53017.43287944 2025-11-28,17:55:52.000,332,11166424,108685,0,1764352551,13829.247270639993,14.967346860001271,53017.53768624001 2025-11-28,17:55:53.000,332,11166422,108725,0,1764352552,13829.381996839998,15.446687700001348,53017.58659608001 2025-11-28,17:55:54.000,332,11166333,108685,0,1764352553,13829.415678389989,16.01061810000101,53017.67742864001 2025-11-28,17:55:55.000,332,11166349,108965,0,1764352554,13829.442623629999,16.560450240001956,53017.69140288 2025-11-28,17:55:56.000,332,11166361,108885,0,1764352555,13829.55714089999,17.145528029999696,53017.75428696001 2025-11-28,17:55:57.000,332,11166342,108885,0,1764352556,13829.56387721,17.75175321000279,53017.85909376 2025-11-28,17:55:58.000,332,11166435,108925,0,1764352557,13829.64471293,18.301585350003734,53017.901016480006 2025-11-28,17:55:59.000,332,11166426,108965,0,1764352558,13829.75923019999,18.844368359998043,53017.98486192 2025-11-28,17:56:00.000,332,11166361,108885,0,1764352559,13829.941110569991,19.31666006999876,53018.01281040001 2025-11-28,17:56:01.000,332,11166329,108524,0,1764352560,13830.129727250001,19.79600090999884,53018.12460432 2025-11-28,17:56:02.000,332,11166327,108765,0,1764352561,13830.399179649998,20.169604800001252,53018.215436880004 2025-11-28,17:56:03.000,332,11166376,108485,0,1764352562,13830.69557728999,20.47976652000216,53018.24338536 2025-11-28,17:56:04.000,332,11166425,108885,0,1764352563,13831.04586541,20.76173171999835,53018.39011488 2025-11-28,17:56:05.000,332,11166377,108965,0,1764352564,13831.463516629992,20.987303879999672,53018.501908800004 2025-11-28,17:56:06.000,332,11166351,108765,0,1764352565,13831.908113089994,21.21992517000035,53018.62767696 2025-11-28,17:56:07.000,332,11166412,108805,0,1764352566,13832.413336339996,21.33976038000401,53018.77440648 2025-11-28,17:56:08.000,332,11166390,108765,0,1764352567,13832.911823279988,21.346809510003368,53018.94209736 2025-11-28,17:56:09.000,332,11166358,108725,0,1764352568,13833.369892359995,21.382055160000164,53019.123762480005 2025-11-28,17:56:10.000,332,11166416,108605,0,1764352569,13833.875115609997,21.33976038000401,53019.26350488001 2025-11-28,17:56:11.000,332,11166415,108965,0,1764352570,13834.319712069999,21.24107255999843,53019.508054080005 2025-11-28,17:56:12.000,332,11166365,109125,0,1764352571,13834.771044839996,21.156482999998843,53019.66177072 2025-11-28,17:56:13.000,332,11166399,108965,0,1764352572,13835.188696060002,21.142384740000125,53019.864397200006 2025-11-28,17:56:14.000,332,11166354,108965,0,1764352573,13835.512038939989,20.980254750000313,53020.13689488 2025-11-28,17:56:15.000,332,11166353,108685,0,1764352574,13835.727600859995,20.853370410004572,53020.37445696 2025-11-28,17:56:16.000,332,11166379,108805,0,1764352575,13835.990316949996,20.726486070001556,53020.66092888 2025-11-28,17:56:17.000,332,11166424,108605,0,1764352576,13836.138515769991,20.522061299998313,53020.85656824 2025-11-28,17:56:18.000,332,11166329,108645,0,1764352577,13836.340605069992,20.303538270003628,53021.1220788 2025-11-28,17:56:19.000,332,11166408,108725,0,1764352578,13836.556166989998,20.07091698000295,53021.26880832 2025-11-28,17:56:20.000,332,11166347,108685,0,1764352579,13836.744783669994,19.82419743000355,53021.520344640005 2025-11-28,17:56:21.000,332,11166346,108845,0,1764352580,13836.96034559,19.570428750004794,53021.68104840001 2025-11-28,17:56:22.000,332,11166400,108965,0,1764352581,13837.236534299991,19.358954850002192,53021.890662 2025-11-28,17:56:23.000,332,11166405,108765,0,1764352582,13837.546404560002,19.119284430002153,53022.1701468 2025-11-28,17:56:24.000,332,11166342,108965,0,1764352583,13837.795648029998,18.78797532000317,53022.33085056001 2025-11-28,17:56:25.000,332,11166399,109005,0,1764352584,13837.977528399999,18.456666210004187,53022.47059296001 2025-11-28,17:56:26.000,332,11166422,108925,0,1764352585,13838.24024449,18.061914930003695,53022.694180800005 2025-11-28,17:56:27.000,332,11166404,108765,0,1764352586,13838.449070099996,17.624868869999773,53022.8688588 2025-11-28,17:56:28.000,332,11166353,108645,0,1764352587,13838.610741539997,17.12438064000162,53023.029562560005 2025-11-28,17:56:29.000,332,11166423,108805,0,1764352588,13838.779149289992,16.553401110002596,53023.28109888 2025-11-28,17:56:30.000,332,11166340,108965,0,1764352589,13838.866721320002,16.01766723000037,53023.434815520006 2025-11-28,17:56:31.000,332,11166383,108885,0,1764352590,13839.021656449993,15.43963857000199,53023.59551928001 2025-11-28,17:56:32.000,332,11166422,108685,0,1764352591,13839.196800509999,14.882757300001686,53023.72827456 2025-11-28,17:56:33.000,332,11166374,108725,0,1764352592,13839.385417189995,14.318826900002023,53023.87500408 2025-11-28,17:56:34.000,332,11166373,108925,0,1764352593,13839.627924349996,13.811289540004509,53024.035707840005 2025-11-28,17:56:35.000,332,11166403,109045,0,1764352594,13839.877167819992,13.402439999998023,53024.18942448 2025-11-28,17:56:36.000,332,11166386,108725,0,1764352595,13840.133147599998,13.035885240002244,53024.30820552 2025-11-28,17:56:37.000,332,11166421,108925,0,1764352596,13840.294819039998,12.83850959999836,53024.48288352001 2025-11-28,17:56:38.000,332,11166453,108925,0,1764352597,13840.46996309999,12.676379609998548,53024.62262592 2025-11-28,17:56:39.000,332,11166425,108805,0,1764352598,13840.382391069994,12.493102230000659,53024.657561520005 2025-11-28,17:56:40.000,332,11166401,108845,0,1764352599,13840.234192249998,12.443758319997869,53024.89512360001 2025-11-28,17:56:41.000,332,11166340,108965,0,1764352600,13839.937794609992,474.3239033100035,53024.9999304 2025-11-28,17:56:42.000,332,11166443,108805,0,1764352601,13839.627924349996,12.359168759998283,53025.0698016 2025-11-28,17:56:43.000,332,11166369,108805,0,1764352602,13839.27089991999,12.295726590004051,53025.1746084 2025-11-28,17:56:44.000,332,11166431,108805,0,1764352603,13838.893666559998,12.182940509999753,53025.223518239996 2025-11-28,17:56:45.000,332,11166337,108685,0,1764352604,13838.617477849992,12.105400079999526,53025.30037656001 2025-11-28,17:56:46.000,332,11166441,108845,0,1764352605,13838.348025449995,11.992614000002504,53025.3143508 2025-11-28,17:56:47.000,332,11166433,108965,0,1764352606,13838.23350817999,11.957368349998433,53025.44011896001 2025-11-28,17:56:48.000,332,11166315,108765,0,1764352607,13838.166145079995,11.922122700001637,53025.41915760001 2025-11-28,17:56:49.000,332,11166400,108765,0,1764352608,13838.19982663,11.85163140000077,53025.447106080006 2025-11-28,17:56:50.000,332,11166444,108805,0,1764352609,13838.29413496999,11.858680530000129,53025.447106080006 2025-11-28,17:56:51.000,332,11166358,108725,0,1764352610,13838.435597479991,11.823434880003333,53025.39819624001 2025-11-28,17:56:52.000,332,11166367,108685,0,1764352611,13838.651159399997,11.85163140000077,53025.47505456 2025-11-28,17:56:53.000,332,11166421,108805,0,1764352612,13838.799358219992,11.879827919998206,53025.48204168 2025-11-28,17:56:54.000,332,11166351,108845,0,1764352613,13838.900402869993,11.872778789998847,53025.48204168 2025-11-28,17:56:55.000,332,11166406,108765,0,1764352614,13838.974502279998,11.816385750003974,53025.41915760001 2025-11-28,17:56:56.000,332,11166453,108925,0,1764352615,13838.967765969988,11.781140099999902,53025.46806744001 2025-11-28,17:56:57.000,332,11166325,108845,0,1764352616,13838.907139180003,11.752943580002466,53025.47505456 2025-11-28,17:56:58.000,332,11166338,108765,0,1764352617,13838.745467740002,11.703599669999676,53025.48204168 2025-11-28,17:56:59.000,332,11166390,108925,0,1764352618,13838.496224269991,473.61194118000276,53025.47505456 2025-11-28,17:57:00.000,332,11166400,108965,0,1764352619,13838.11899091,11.647206630004803,53025.51697728001 2025-11-28,17:57:01.000,332,11166325,108725,0,1764352620,13837.640712899993,11.661304890003521,53025.447106080006 2025-11-28,17:57:02.000,332,11166366,108765,0,1764352621,13837.14222596,11.61901011000009,53025.496015920005 2025-11-28,17:57:03.000,332,11166357,109045,0,1764352622,13836.569639609988,11.611960980000731,53025.4540932 2025-11-28,17:57:04.000,332,11166433,108925,0,1764352623,13836.04420743,473.5203024900038,53025.46108032 2025-11-28,17:57:05.000,332,11166372,108845,0,1764352624,13835.545720489994,11.654255760004162,53025.43313184 2025-11-28,17:57:06.000,332,11166388,108725,0,1764352625,13835.060706169992,11.689501410000958,53025.35627352 2025-11-28,17:57:07.000,332,11166433,108845,0,1764352626,13834.771044839996,11.79523835999862,53025.258453840004 2025-11-28,17:57:08.000,332,11166437,108605,0,1764352627,13834.45443826999,11.788189229999261,53025.20255688001 2025-11-28,17:57:09.000,332,11166353,108365,0,1764352628,13834.339920999999,11.752943580002466,53025.10473720001 2025-11-28,17:57:10.000,332,11166461,108805,0,1764352629,13834.272557899989,11.759992710001825,53025.02787888 2025-11-28,17:57:11.000,332,11166416,108845,0,1764352630,13834.43422933999,11.752943580002466,53024.93704632001 2025-11-28,17:57:12.000,332,11166362,108965,0,1764352631,13834.649791259995,11.689501410000958,53024.85320088 2025-11-28,17:57:13.000,332,11166384,108965,0,1764352632,13834.905771040001,11.62605923999945,53024.776342560006 2025-11-28,17:57:14.000,332,11166370,108765,0,1764352633,13835.141541889992,11.499174900003709,53024.71345848 2025-11-28,17:57:15.000,332,11166370,108765,0,1764352634,13835.384049049993,11.400487079998129,53024.62961304001 2025-11-28,17:57:16.000,332,11166352,108965,0,1764352635,13835.532247869989,11.252455350004311,53024.657561520005 2025-11-28,17:57:17.000,332,11166381,108845,0,1764352636,13835.77475502999,11.139669270000013,53024.62961304001 2025-11-28,17:57:18.000,332,11166376,108725,0,1764352637,13836.017262189991,11.012784930004273,53024.62262592 2025-11-28,17:57:19.000,332,11166374,108565,0,1764352638,13836.293450899997,10.892949720000615,53024.63660016 2025-11-28,17:57:20.000,332,11166416,109165,0,1764352639,13836.643739019994,10.744917989999522,53024.62961304001 2025-11-28,17:57:21.000,332,11166456,108965,0,1764352640,13836.967081899995,10.57573887000035,53024.72743272001 2025-11-28,17:57:22.000,332,11166446,108685,0,1764352641,13837.256743229991,10.491149310000765,53024.76236832 2025-11-28,17:57:23.000,332,11166479,108805,0,1764352642,13837.526195630002,10.462952790003328,53024.81826528001 2025-11-28,17:57:24.000,332,11166378,108845,0,1764352643,13837.741757549993,10.420658009999897,53024.860188 2025-11-28,17:57:25.000,332,11166362,108445,0,1764352644,13837.836065889998,10.364264969997748,53024.9300592 2025-11-28,17:57:26.000,332,11166376,108685,0,1764352645,13837.923637919994,10.307871930002875,53024.97896904 2025-11-28,17:57:27.000,332,11166384,108965,0,1764352646,13837.957319469999,10.279675409998163,53025.07678872 2025-11-28,17:57:28.000,332,11166409,109005,0,1764352647,13837.984264709994,10.180987589999859,53025.15364704001 2025-11-28,17:57:29.000,332,11166361,109085,0,1764352648,13838.07857305,10.152791070002422,53025.23050536001 2025-11-28,17:57:30.000,332,11166446,108965,0,1764352649,13838.15940877,10.075250640002196,53025.30736368 2025-11-28,17:57:31.000,332,11166415,108565,0,1764352650,13838.348025449995,9.99771021000197,53025.30037656001 2025-11-28,17:57:32.000,332,11166443,108725,0,1764352651,13838.624214160001,9.899022390003665,53025.43313184 2025-11-28,17:57:33.000,332,11166444,108885,0,1764352652,13839.055337999998,9.863776739999594,53025.47505456 2025-11-28,17:57:34.000,332,11166436,109045,0,1764352653,13839.52014339,9.772138050000649,53025.53095152 2025-11-28,17:57:35.000,332,11166353,108925,0,1764352654,13840.025366640002,9.821481960003439,53025.614796960006 2025-11-28,17:57:36.000,332,11166429,108524,0,1764352655,13840.5373262,9.856727610000235,53025.67768104 2025-11-28,17:57:37.000,332,11166447,108805,0,1764352656,13840.975186349991,9.906071520003024,53025.75453936001 2025-11-28,17:57:38.000,332,11166354,108965,0,1764352657,13841.386101259988,9.94836629999918,53025.88729464 2025-11-28,17:57:39.000,332,11166421,108925,0,1764352658,13841.68923520999,10.004759340001328,53025.96415296 2025-11-28,17:57:40.000,332,11166427,108765,0,1764352659,13841.95195129999,10.054103250004118,53026.07594688 2025-11-28,17:57:41.000,332,11166366,108765,0,1764352660,13842.147304289996,10.04705412000476,53026.19472792 2025-11-28,17:57:42.000,332,11166468,108965,0,1764352661,13842.221403700001,10.068201510002837,53026.36940592 2025-11-28,17:57:43.000,332,11166432,108645,0,1764352662,13842.369602519997,10.025906729999406,53026.481199840004 2025-11-28,17:57:44.000,332,11166402,108965,0,1764352663,13842.450438239997,9.969513690004533,53026.65587784 2025-11-28,17:57:45.000,332,11166445,108845,0,1764352664,13842.531273959998,9.976562820003892,53026.79562024 2025-11-28,17:57:46.000,332,11166404,108965,0,1764352665,13842.591900749998,9.962464559997898,53026.91440128 2025-11-28,17:57:47.000,332,11166410,108765,0,1764352666,13842.625582299988,9.906071520003024,53026.99824672001 2025-11-28,17:57:48.000,332,11166386,108885,0,1764352667,13842.571691819998,9.906071520003024,53027.14497624001 2025-11-28,17:57:49.000,332,11166357,108925,0,1764352668,13842.450438239997,9.835580220002157,53027.291705760006 2025-11-28,17:57:50.000,332,11166357,108765,0,1764352669,13842.315712039992,9.849678480000875,53027.36856408 2025-11-28,17:57:51.000,332,11166369,108885,0,1764352670,13842.174249529991,9.793285439998726,53027.438435280004 2025-11-28,17:57:52.000,332,11166343,108925,0,1764352671,13842.05973226,9.821481960003439,53027.53625496 2025-11-28,17:57:53.000,332,11166348,108965,0,1764352672,13841.97216022999,9.772138050000649,53027.627087520006 2025-11-28,17:57:54.000,332,11166421,108845,0,1764352673,13841.93174236999,9.75803979000193,53027.70394584 2025-11-28,17:57:55.000,332,11166388,108685,0,1764352674,13841.93847868,9.786236309999367,53027.78080416 2025-11-28,17:57:56.000,332,11166364,108965,0,1764352675,13841.743125689994,9.821481960003439,53027.843688240006 2025-11-28,17:57:57.000,332,11166441,108845,0,1764352676,13841.621872109994,9.842629350001516,53027.87163672 2025-11-28,17:57:58.000,332,11166371,108845,0,1764352677,13841.291792919998,9.849678480000875,53027.9694564 2025-11-28,17:57:59.000,332,11166440,108725,0,1764352678,13840.954977419991,9.828531090002798,53028.109198800004 2025-11-28,17:58:00.000,332,11166405,108885,0,1764352679,13840.55753513,9.694597620000422,53028.17208288001 2025-11-28,17:58:01.000,332,11166374,108725,0,1764352680,13840.200510699993,9.553615019998688,53028.26291544 2025-11-28,17:58:02.000,332,11166432,108765,0,1764352681,13839.877167819992,9.342141120003362,53028.33278664 2025-11-28,17:58:03.000,332,11166406,108925,0,1764352682,13839.62118804,9.060175919999892,53028.353748 2025-11-28,17:58:04.000,332,11166374,108965,0,1764352683,13839.41909874,8.72181768000155,53028.395670720005 2025-11-28,17:58:05.000,332,11166442,108765,0,1764352684,13839.223745749994,8.348213789999136,53028.45156768 2025-11-28,17:58:06.000,332,11166429,108885,0,1764352685,13839.082283239994,7.9675607700046385,53028.43060632 2025-11-28,17:58:07.000,332,11166441,108925,0,1764352686,13838.826303460002,7.516416450001998,53028.52143888 2025-11-28,17:58:08.000,332,11166439,108685,0,1764352687,13838.550114749996,7.163959949997661,53028.514451760006 2025-11-28,17:58:09.000,332,11166374,108685,0,1764352688,13838.246980799995,6.769208670004446,53028.52143888 2025-11-28,17:58:10.000,332,11166434,108365,0,1764352689,13837.822593269993,6.402653910001391,53028.57733584 2025-11-28,17:58:11.000,332,11166404,108805,0,1764352690,13837.337578949991,6.092492190000485,53028.57733584 2025-11-28,17:58:12.000,332,11166439,108885,0,1764352691,13836.845828319994,5.909214810002595,53028.55637448001 2025-11-28,17:58:13.000,332,11166364,108965,0,1764352692,13836.246296730002,5.732986560004065,53028.54240024 2025-11-28,17:58:14.000,332,11166428,108845,0,1764352693,13835.646765139994,5.655446130003838,53028.57034872 2025-11-28,17:58:15.000,332,11166349,108965,0,1764352694,13835.040497239992,5.669544390002557,53028.465541920006 2025-11-28,17:58:16.000,332,11166369,108965,0,1764352695,13834.44096565,5.796428729998297,53028.43759344001 2025-11-28,17:58:17.000,332,11166355,108645,0,1764352696,13833.908797160002,5.95150958999875,53028.353748 2025-11-28,17:58:18.000,332,11166380,108885,0,1764352697,13833.38336498,6.127737840004556,53028.325799520004 2025-11-28,17:58:19.000,332,11166342,108885,0,1764352698,13832.884878039993,6.3462608699992415,53028.227979840005 2025-11-28,17:58:20.000,332,11166428,108925,0,1764352699,13832.3863911,6.466096080002899,53028.20701848 2025-11-28,17:58:21.000,332,11166340,108765,0,1764352700,13831.881167849999,6.515439989998413,53028.10221168001 2025-11-28,17:58:22.000,332,11166430,108645,0,1764352701,13831.483725559992,6.480194340001617,53028.02535336 2025-11-28,17:58:23.000,332,11166427,108765,0,1764352702,13831.153646369996,6.282818699997733,53027.93452080001 2025-11-28,17:58:24.000,332,11166378,108725,0,1764352703,13830.84377611,467.8175563199984,53027.86464960001 2025-11-28,17:58:25.000,332,11166436,108925,0,1764352704,13830.668632049994,5.479217879998032,53027.75285568 2025-11-28,17:58:26.000,332,11166407,108885,0,1764352705,13830.601268949998,4.894140090000292,53027.66901024001 2025-11-28,17:58:27.000,332,11166395,109045,0,1764352706,13830.594532639989,4.309062300002552,53027.59215192 2025-11-28,17:58:28.000,332,11166442,108805,0,1764352707,13830.634950499989,3.6746406000020215,53027.508306480006 2025-11-28,17:58:29.000,332,11166400,108645,0,1764352708,13830.614741569989,3.1107102000023588,53027.40349968 2025-11-28,17:58:30.000,332,11166350,108765,0,1764352709,13830.540642159998,2.645467620001,53027.24279592001 2025-11-28,17:58:31.000,332,11166439,108765,0,1764352710,13830.318343929997,2.293011120003939,53027.25677016 2025-11-28,17:58:32.000,332,11166382,108925,0,1764352711,13830.048891530001,2.130881130004127,53027.0611308 2025-11-28,17:58:33.000,332,11166386,108645,0,1764352712,13829.57734982999,2.0603898300032597,53026.935362640004 2025-11-28,17:58:34.000,332,11166405,108725,0,1764352713,13829.159698609998,2.173175910000282,53026.80959448001 2025-11-28,17:58:35.000,332,11166350,108685,0,1764352714,13828.755520009996,2.2577654699998675,53026.69780056 2025-11-28,17:58:36.000,332,11166354,108645,0,1764352715,13828.432177129995,2.448091980004392,53026.53010968 2025-11-28,17:58:37.000,332,11166379,109005,0,1764352716,13828.25703306999,2.6243202300029225,53026.32049608 2025-11-28,17:58:38.000,332,11166426,108885,0,1764352717,13828.243560449999,2.8992362999997567,53026.11088248001 2025-11-28,17:58:39.000,332,11166436,108685,0,1764352718,13828.31765985999,3.181201500003226,53025.91524312 2025-11-28,17:58:40.000,332,11166359,108765,0,1764352719,13828.45912236999,3.4702158299987786,53025.73357800001 2025-11-28,17:58:41.000,332,11166458,108805,0,1764352720,13828.553430709995,465.70986645000085,53025.544925760005 2025-11-28,17:58:42.000,332,11166417,109005,0,1764352721,13828.56690333,4.1962762199982535,53025.43313184 2025-11-28,17:58:43.000,332,11166357,108725,0,1764352722,13828.492803919995,4.598076629998104,53025.25146672001 2025-11-28,17:58:44.000,332,11166332,108645,0,1764352723,13828.223351519999,4.943484000003082,53025.090762960004 2025-11-28,17:58:45.000,332,11166402,108725,0,1764352724,13827.947162809993,5.324137020004855,53024.90909784 2025-11-28,17:58:46.000,332,11166418,108845,0,1764352725,13827.684446719992,5.584954830002971,53024.76236832 2025-11-28,17:58:47.000,332,11166423,109005,0,1764352726,13827.536247899996,5.852821770000446,53024.6156388 2025-11-28,17:58:48.000,332,11166411,108565,0,1764352727,13827.603610999991,6.092492190000485,53024.46890928 2025-11-28,17:58:49.000,332,11166437,108805,0,1764352728,13827.879799709997,6.22642566000286,53024.28025704 2025-11-28,17:58:50.000,332,11166360,108805,0,1764352729,13828.41870450999,6.268720439999015,53024.05666920001 2025-11-28,17:58:51.000,332,11166453,108565,0,1764352730,13829.159698609998,6.212327400004142,53023.86102984001 2025-11-28,17:58:52.000,332,11166434,108765,0,1764352731,13829.981528429991,6.191180009998789,53023.75622304 2025-11-28,17:58:53.000,332,11166379,108725,0,1764352732,13830.84377611,6.106590449999203,53023.62346776001 2025-11-28,17:58:54.000,332,11166370,108925,0,1764352733,13831.692551169988,6.170032620000711,53023.51167384 2025-11-28,17:58:55.000,332,11166356,109005,0,1764352734,13832.231455969995,6.282818699997733,53023.4976996 2025-11-28,17:58:56.000,332,11166421,108765,0,1764352735,13832.615425639997,6.466096080002899,53023.462764 2025-11-28,17:58:57.000,332,11166409,108925,0,1764352736,13832.696261359997,6.755110409998451,53023.46975112 2025-11-28,17:58:58.000,332,11166357,108685,0,1764352737,13832.588480400002,7.121665170001506,53023.434815520006 2025-11-28,17:58:59.000,332,11166334,108845,0,1764352738,13832.31902799999,7.509367320002639,53023.483725360005 2025-11-28,17:59:00.000,332,11166359,108965,0,1764352739,13831.99568511999,7.974609900003998,53023.44180264 2025-11-28,17:59:01.000,332,11166423,108965,0,1764352740,13831.759914269998,8.418705090000003,53023.483725360005 2025-11-28,17:59:02.000,332,11166345,108965,0,1764352741,13831.732969029988,8.820505499999854,53023.42084128 2025-11-28,17:59:03.000,332,11166438,108765,0,1764352742,13831.766650579993,9.208207650000986,53023.44878976 2025-11-28,17:59:04.000,332,11166360,108845,0,1764352743,13832.05631190999,9.595909800002119,53023.33699584001 2025-11-28,17:59:05.000,332,11166349,108765,0,1764352744,13832.588480400002,9.899022390003665,53023.316034480005 2025-11-28,17:59:06.000,332,11166434,108524,0,1764352745,13833.181275679999,10.068201510002837,53023.28109888 2025-11-28,17:59:07.000,332,11166441,108725,0,1764352746,13833.996369189997,10.209184110004571,53023.27411176 2025-11-28,17:59:08.000,332,11166372,108925,0,1764352747,13834.70368174,10.258528020000085,53023.33000872 2025-11-28,17:59:09.000,332,11166357,108765,0,1764352748,13835.390785359989,10.279675409998163,53023.40686704001 2025-11-28,17:59:10.000,332,11166440,108605,0,1764352749,13835.95663539999,10.230331500002649,53023.483725360005 2025-11-28,17:59:11.000,332,11166445,108765,0,1764352750,13836.414704479997,10.032955859998765,53023.57455792001 2025-11-28,17:59:12.000,332,11166368,108885,0,1764352751,13836.684156879994,9.842629350001516,53023.7073132 2025-11-28,17:59:13.000,332,11166389,108925,0,1764352752,13836.818883079999,9.546565889999329,53023.80513288 2025-11-28,17:59:14.000,332,11166395,108565,0,1764352753,13836.81214676999,9.208207650000986,53023.97981088001 2025-11-28,17:59:15.000,332,11166456,108765,0,1764352754,13836.670684259989,8.862800280003285,53024.161476 2025-11-28,17:59:16.000,332,11166432,108925,0,1764352755,13836.509012819988,8.48919639000087,53024.25929568 2025-11-28,17:59:17.000,332,11166348,108765,0,1764352756,13836.151988389996,8.13673989000381,53024.336154 2025-11-28,17:59:18.000,332,11166395,108725,0,1764352757,13835.78149134,7.784283389999473,53024.39903808 2025-11-28,17:59:19.000,332,11166408,108925,0,1764352758,13835.336894879998,7.509367320002639,53024.53179336001 2025-11-28,17:59:20.000,332,11166333,108605,0,1764352759,13834.851880559996,7.276746030001959,53024.67852288001 2025-11-28,17:59:21.000,332,11166406,108805,0,1764352760,13834.218667419998,7.171009080004296,53024.66454864 2025-11-28,17:59:22.000,332,11166399,108605,0,1764352761,13833.619135829991,7.030026480002562,53024.69948424001 2025-11-28,17:59:23.000,332,11166414,108725,0,1764352762,13832.938768519998,7.037075610001921,53024.76935544001 2025-11-28,17:59:24.000,332,11166319,108765,0,1764352763,13832.1843018,6.952486050002335,53024.755381200004 2025-11-28,17:59:25.000,332,11166355,108485,0,1764352764,13831.402889839992,6.881994750001468,53024.76935544001 2025-11-28,17:59:26.000,332,11166359,109045,0,1764352765,13830.554114779989,6.797405190001882,53024.79730392001 2025-11-28,17:59:27.000,332,11166429,109005,0,1764352766,13829.81985698999,6.649373460000788,53024.71345848 2025-11-28,17:59:28.000,332,11166422,108885,0,1764352767,13829.152962300002,6.40970304000075,53024.67153576 2025-11-28,17:59:29.000,332,11166412,108845,0,1764352768,13828.60732119,6.120688709997921,53024.552754719996 2025-11-28,17:59:30.000,332,11166354,108885,0,1764352769,13828.102097939998,5.718888299998071,53024.46890928 2025-11-28,17:59:31.000,332,11166453,109005,0,1764352770,13827.724864579992,5.281842240001424,53024.35711536 2025-11-28,17:59:32.000,332,11166349,108605,0,1764352771,13827.34089490999,4.844796180004778,53024.23833432 2025-11-28,17:59:33.000,332,11166439,109045,0,1764352772,13826.963661549999,4.37250447000406,53024.13352752 2025-11-28,17:59:34.000,332,11166430,108925,0,1764352773,13826.424756749992,465.7310138399989,53024.0217336 2025-11-28,17:59:35.000,332,11166371,108925,0,1764352774,13825.771334679994,3.3715280100004748,53023.916926800004 2025-11-28,17:59:36.000,332,11166380,108645,0,1764352775,13825.03034058,2.8780889100016793,53023.80513288 2025-11-28,17:59:37.000,332,11166438,108685,0,1764352776,13824.100729799997,2.398748070001602,53023.63045488 2025-11-28,17:59:38.000,332,11166325,108965,0,1764352777,13823.097019610002,1.9264563600008842,53023.52564808001 2025-11-28,17:59:39.000,332,11166342,108765,0,1764352778,13822.18088144999,1.4823611700048787,53023.413854160004 2025-11-28,17:59:40.000,332,11166428,108965,0,1764352779,13821.30516114999,1.080560759997752,53023.22520192 2025-11-28,17:59:41.000,332,11166366,108845,0,1764352780,13820.550694429992,0.7069568700026139,53022.97366560001 2025-11-28,17:59:42.000,332,11166332,108765,0,1764352781,13819.96463545999,0.453188190003857,53022.75706488001 2025-11-28,17:59:43.000,332,11166425,108845,0,1764352782,13819.594138409993,0.2840090700046858,53022.4845672 2025-11-28,17:59:44.000,332,11166345,108805,0,1764352783,13819.466148519998,0.15007560000231024,53022.16315968001 2025-11-28,17:59:45.000,332,11166435,108645,0,1764352784,13819.533511619993,0.11482994999823859,53021.86970064001 2025-11-28,17:59:46.000,332,11166366,108885,0,1764352785,13819.661501509989,0.09368256000016117,53021.61117720001 2025-11-28,17:59:47.000,332,11166401,108485,0,1764352786,13819.87032712,0.18532124999910593,53021.24784696001 2025-11-28,17:59:48.000,332,11166338,108725,0,1764352787,13819.957899149995,0.33335298000019975,53020.96137504001 2025-11-28,17:59:49.000,332,11166423,108965,0,1764352788,13819.95116284,0.453188190003857,53020.584070560006 2025-11-28,17:59:50.000,332,11166351,108845,0,1764352789,13819.776018779994,0.5659742700008792,53020.30458576 2025-11-28,17:59:51.000,332,11166357,108965,0,1764352790,13819.398785420002,0.7069568700026139,53019.969204 2025-11-28,17:59:52.000,332,11166411,109085,0,1764352791,13819.021552059996,0.8902342500005034,53019.6547836 2025-11-28,17:59:53.000,332,11166446,108885,0,1764352792,13818.489383569999,1.0382659800015972,53019.35433744001 2025-11-28,17:59:54.000,332,11166380,108885,0,1764352793,13817.990896629992,1.136953799999901,53019.03991704 2025-11-28,17:59:55.000,332,11166340,108885,0,1764352794,13817.51261862,1.2638381400029175,53018.690561040006 2025-11-28,17:59:56.000,332,11166334,108605,0,1764352795,13817.061285850003,1.4400663900014479,53018.41107624 2025-11-28,17:59:57.000,332,11166341,108845,0,1764352796,13816.59648046,1.65154029000405,53018.15953992001 2025-11-28,17:59:58.000,332,11166356,108765,0,1764352797,13816.044103039989,1.9335054900002433,53017.77524832001 2025-11-28,17:59:59.000,332,11166358,109085,0,1764352798,13815.343526799996,2.335305900000094,53017.4538408 2025-11-28,18:00:00.000,332,11166317,108845,0,1764352799,13814.454333879992,2.7300571800005855,53017.09749768 2025-11-28,18:00:01.000,332,11166339,108845,0,1764352800,13813.538195719993,3.1389067199997953,53016.776090160005 2025-11-28,18:00:02.000,332,11166330,108965,0,1764352801,13812.60858493999,3.5266088700009277,53016.50359248001 2025-11-28,18:00:03.000,332,11166352,108805,0,1764352802,13811.766546189996,3.8790653699979885,53016.056416800006 2025-11-28,18:00:04.000,332,11166314,108925,0,1764352803,13811.113124119998,4.182177959999535,53015.672125200006 2025-11-28,18:00:05.000,332,11166418,108765,0,1764352804,13810.675263969992,4.534634460003872,53015.27385936 2025-11-28,18:00:06.000,332,11166420,108805,0,1764352805,13810.47991098,4.802501400001347,53014.91052912 2025-11-28,18:00:07.000,332,11166357,108925,0,1764352806,13810.47317466999,5.063319209999463,53014.44937920001 2025-11-28,18:00:08.000,332,11166400,108685,0,1764352807,13810.5607467,5.352333540002292,53013.974255040004 2025-11-28,18:00:09.000,332,11166443,108885,0,1764352808,13810.722418140002,5.704790039999352,53013.638873280004 2025-11-28,18:00:10.000,332,11166421,108885,0,1764352809,13810.715681829992,6.148885230002634,53013.205671840005 2025-11-28,18:00:11.000,332,11166432,108965,0,1764352810,13810.547274079996,468.4590271499983,53012.83535448 2025-11-28,18:00:12.000,332,11166410,108805,0,1764352811,13810.27108536999,7.030026480002562,53012.5628568 2025-11-28,18:00:13.000,332,11166424,108605,0,1764352812,13809.833225219998,7.544612969999434,53012.318307600006 2025-11-28,18:00:14.000,332,11166419,108725,0,1764352813,13809.287584109996,8.009855550000793,53012.031835680005 2025-11-28,18:00:15.000,332,11166348,108805,0,1764352814,13808.593744179998,8.53854030000366,53011.73138952 2025-11-28,18:00:16.000,332,11166364,108685,0,1764352815,13807.85948639,9.088372440004605,53011.479853200006 2025-11-28,18:00:17.000,332,11166356,108685,0,1764352816,13807.172382769997,9.553615019998688,53011.2003684 2025-11-28,18:00:18.000,332,11166379,108845,0,1764352817,13806.444861289994,10.103447159999632,53011.00472904 2025-11-28,18:00:19.000,332,11166356,108605,0,1764352818,13805.730812429996,472.54752254999767,53010.71825712 2025-11-28,18:00:20.000,332,11166336,108605,0,1764352819,13805.090862979989,11.139669270000013,53010.54357912001 2025-11-28,18:00:21.000,332,11166375,108845,0,1764352820,13804.309451019995,11.703599669999676,53010.24313296 2025-11-28,18:00:22.000,332,11166444,108805,0,1764352821,13803.669501570002,12.267530069999339,53010.03351936 2025-11-28,18:00:23.000,332,11166357,108885,0,1764352822,13803.04302474,12.859656990003714,53009.79595728001 2025-11-28,18:00:24.000,332,11166402,108965,0,1764352823,13802.416547909997,13.487029560004885,53009.54442096 2025-11-28,18:00:25.000,332,11166389,109005,0,1764352824,13801.870906799995,14.191942559999006,53009.36275584 2025-11-28,18:00:26.000,332,11166344,109045,0,1764352825,13801.466728199994,14.7981677400021,53009.111219520004 2025-11-28,18:00:27.000,332,11166441,108845,0,1764352826,13801.055813289997,15.43258944000263,53008.915580160006 2025-11-28,18:00:28.000,332,11166411,108965,0,1764352827,13800.76615196,16.07406027000252,53008.71994080001 2025-11-28,18:00:29.000,332,11166321,108765,0,1764352828,13800.530381109995,16.630941540002823,53008.4753916 2025-11-28,18:00:30.000,332,11166424,108965,0,1764352829,13800.35523704999,17.166675419997773,53008.32866208 2025-11-28,18:00:31.000,332,11166402,108685,0,1764352830,13800.112729889988,17.63896712999849,53008.126035600006 2025-11-28,18:00:32.000,332,11166404,108725,0,1764352831,13799.930849520002,17.97027624000475,53007.9862932 2025-11-28,18:00:33.000,332,11166409,109085,0,1764352832,13799.850013800002,18.188799269999436,53007.87449928 2025-11-28,18:00:34.000,332,11166419,108965,0,1764352833,13799.762441769992,18.37912578000396,53007.76270536001 2025-11-28,18:00:35.000,332,11166344,108925,0,1764352834,13799.715287599996,18.527157509997778,53007.671872800005 2025-11-28,18:00:36.000,332,11166393,109125,0,1764352835,13799.728760220001,18.618796200004,53007.51116904 2025-11-28,18:00:37.000,332,11166429,108565,0,1764352836,13799.816332249997,18.73863141000038,53007.34347816 2025-11-28,18:00:38.000,332,11166426,108925,0,1764352837,13799.998212619998,18.886663140001474,53007.392388 2025-11-28,18:00:39.000,332,11166363,108445,0,1764352838,13800.227247159994,19.02059661000385,53007.25963272001 2025-11-28,18:00:40.000,332,11166380,108765,0,1764352839,13800.5236448,19.18977573000302,53007.266619840004 2025-11-28,18:00:41.000,332,11166386,108885,0,1764352840,13800.914350779996,19.408298759997706,53007.21072288001 2025-11-28,18:00:42.000,332,11166427,108885,0,1764352841,13801.244429969993,19.59862527000223,53007.12687744 2025-11-28,18:00:43.000,332,11166415,108765,0,1764352842,13801.561036539999,19.760755260002043,53007.19674864 2025-11-28,18:00:44.000,332,11166344,108965,0,1764352843,13801.86417049,19.915836120002496,53007.11290320001 2025-11-28,18:00:45.000,332,11166416,108925,0,1764352844,13802.099941339991,20.06386785000359,53007.17578728 2025-11-28,18:00:46.000,332,11166296,108805,0,1764352845,13802.409811600002,20.268292619999556,53007.1478388 2025-11-28,18:00:47.000,332,11166373,108845,0,1764352846,13802.672527689989,20.43042260999937,53007.13386456 2025-11-28,18:00:48.000,332,11166419,108845,0,1764352847,13803.05649735999,20.45861913000408,53007.168800160005 2025-11-28,18:00:49.000,332,11166378,108605,0,1764352848,13803.460675959992,20.557306950002385,53007.22469712 2025-11-28,18:00:50.000,332,11166342,108765,0,1764352849,13803.878327179998,20.740584330000274,53007.28059408001 2025-11-28,18:00:51.000,332,11166331,108885,0,1764352850,13804.450913529996,20.966156490001595,53007.27360696 2025-11-28,18:00:52.000,332,11166444,109125,0,1764352851,13805.003290949993,21.212876040000992,53007.287581200006 2025-11-28,18:00:53.000,332,11166414,108645,0,1764352852,13805.53545943999,21.480742979998467,53007.42732360001 2025-11-28,18:00:54.000,332,11166384,108565,0,1764352853,13806.054155309997,21.783855570000014,53007.54610464001 2025-11-28,18:00:55.000,332,11166372,109005,0,1764352854,13806.505488079994,22.171557720001147,53007.56007888 2025-11-28,18:00:56.000,332,11166330,109045,0,1764352855,13806.936611919991,22.54516161000356,53007.65091144 2025-11-28,18:00:57.000,332,11166443,109085,0,1764352856,13807.307108970002,22.94696202000341,53007.7766796 2025-11-28,18:00:58.000,332,11166362,108685,0,1764352857,13807.664133399994,23.35581156000262,53007.88148640001 2025-11-28,18:00:59.000,332,11166468,108805,0,1764352858,13807.98073997,23.77875936000055,53008.03520304 2025-11-28,18:01:00.000,332,11166361,108805,0,1764352859,13808.357973329992,24.21580542000447,53008.14000984 2025-11-28,18:01:01.000,332,11166414,108805,0,1764352860,13808.728470379989,24.659900610000477,53008.2308424 2025-11-28,18:01:02.000,332,11166447,109045,0,1764352861,13809.22022101,25.061701020000328,53008.38455904001 2025-11-28,18:01:03.000,332,11166444,108765,0,1764352862,13809.725444260002,25.40710838999803,53008.48936584 2025-11-28,18:01:04.000,332,11166355,108965,0,1764352863,13810.33171215999,25.759564890002366,53008.629108240006 2025-11-28,18:01:05.000,332,11166398,108885,0,1764352864,13811.045761019988,26.020382700000482,53008.7548764 2025-11-28,18:01:06.000,332,11166346,108765,0,1764352865,13811.773282499991,26.288249639997957,53008.915580160006 2025-11-28,18:01:07.000,332,11166408,108725,0,1764352866,13812.65573911,26.471527020003123,53009.03436120001 2025-11-28,18:01:08.000,332,11166347,108765,0,1764352867,13813.450623689998,26.619558750004217,53009.2090392 2025-11-28,18:01:09.000,332,11166426,108845,0,1764352868,13814.427388639997,26.78168874000403,53009.35576872 2025-11-28,18:01:10.000,332,11166419,108605,0,1764352869,13815.410889899991,26.94381873000384,53009.5234596 2025-11-28,18:01:11.000,332,11166341,108725,0,1764352870,13816.36744591999,27.13414524000109,53009.733073200005 2025-11-28,18:01:12.000,332,11166367,108405,0,1764352871,13817.337474559994,27.35971740000241,53009.92172544001 2025-11-28,18:01:13.000,332,11166366,108925,0,1764352872,13818.273821649993,27.648731729997962,53010.1523004 2025-11-28,18:01:14.000,332,11166426,109005,0,1764352873,13819.136069330001,28.022335620000376,53010.37588824001 2025-11-28,18:01:15.000,332,11166408,108885,0,1764352874,13819.91074498,28.424136030000227,53010.70428288 2025-11-28,18:01:16.000,332,11166331,108965,0,1764352875,13820.611321219993,28.86118209000415,53010.96979344001 2025-11-28,18:01:17.000,332,11166341,108925,0,1764352876,13821.08959923,29.312326409999514,53011.242291120005 2025-11-28,18:01:18.000,332,11166395,108565,0,1764352877,13821.4735689,29.721175949998724,53011.61260848 2025-11-28,18:01:19.000,332,11166428,108605,0,1764352878,13821.844065949997,30.172320270001364,53011.913054640005 2025-11-28,18:01:20.000,332,11166317,108645,0,1764352879,13822.120254659989,30.623464590004005,53012.248436400005 2025-11-28,18:01:21.000,332,11166336,109085,0,1764352880,13822.44359753999,31.046412390001933,53012.52093408 2025-11-28,18:01:22.000,332,11166401,108885,0,1764352881,13822.807358279992,31.370672370001557,53012.90522568 2025-11-28,18:01:23.000,332,11166354,108885,0,1764352882,13823.285636289998,31.730177999997977,53013.24759456001 2025-11-28,18:01:24.000,332,11166314,108765,0,1764352883,13823.757177989995,32.05443798000488,53013.589963440005 2025-11-28,18:01:25.000,332,11166336,108805,0,1764352884,13824.255664930002,32.32935405000171,53013.90438384 2025-11-28,18:01:26.000,332,11166428,108845,0,1764352885,13824.86193282999,32.442140129998734,53014.24675272 2025-11-28,18:01:27.000,332,11166430,108605,0,1764352886,13825.421046559997,32.484434910002165,53014.63104432 2025-11-28,18:01:28.000,332,11166312,108805,0,1764352887,13826.08794125,32.491484040001524,53015.050271520005 2025-11-28,18:01:29.000,332,11166437,108885,0,1764352888,13826.855880589988,32.371648829997866,53015.44155024 2025-11-28,18:01:30.000,332,11166337,108965,0,1764352889,13827.563193139991,32.08968363000167,53015.86077744001 2025-11-28,18:01:31.000,332,11166341,109045,0,1764352890,13828.250296759994,31.7090306099999,53016.25205616 2025-11-28,18:01:32.000,332,11166394,108765,0,1764352891,13828.910455140001,31.229689769999823,53016.657309120004 2025-11-28,18:01:33.000,332,11166305,108765,0,1764352892,13829.54366828,30.66575937000016,53017.0695492 2025-11-28,18:01:34.000,332,11166322,108685,0,1764352893,13830.089309390001,29.96789549999812,53017.48877640001 2025-11-28,18:01:35.000,332,11166363,108965,0,1764352894,13830.634950499989,29.15724554999906,53017.949926320005 2025-11-28,18:01:36.000,332,11166348,108845,0,1764352895,13831.173855299996,28.283153429998492,53018.37614064001 2025-11-28,18:01:37.000,332,11166424,108845,0,1764352896,13831.625188069993,27.31037348999962,53018.78139360001 2025-11-28,18:01:38.000,332,11166323,108925,0,1764352897,13832.089993459995,26.231856600003084,53019.193633680006 2025-11-28,18:01:39.000,332,11166325,108645,0,1764352898,13832.426808960001,25.195634490002703,53019.54298968 2025-11-28,18:01:40.000,332,11166380,108845,0,1764352899,13832.750151840002,24.152363250002963,53019.97619112 2025-11-28,18:01:41.000,332,11166410,108965,0,1764352900,13833.107176269994,23.045649840001715,53020.31157288 2025-11-28,18:01:42.000,332,11166437,108965,0,1764352901,13833.31600187999,22.10106642000028,53020.64695464 2025-11-28,18:01:43.000,332,11166348,108965,0,1764352902,13833.470937009995,21.191728650002915,53021.00329776 2025-11-28,18:01:44.000,332,11166414,109045,0,1764352903,13833.551772729996,20.345833049999783,53021.35964088 2025-11-28,18:01:45.000,332,11166391,108925,0,1764352904,13833.49788224999,19.640920049998385,53021.67406128 2025-11-28,18:01:46.000,332,11166342,108845,0,1764352905,13833.36315605,18.999449219998496,53021.93957184 2025-11-28,18:01:47.000,332,11166431,108845,0,1764352906,13833.228429849994,18.55535403000249,53022.18412104001 2025-11-28,18:01:48.000,332,11166351,108805,0,1764352907,13833.006131619994,18.181750140000076,53022.38674752 2025-11-28,18:01:49.000,332,11166430,108365,0,1764352908,13832.857932799998,17.87863754999853,53022.61732248001 2025-11-28,18:01:50.000,332,11166398,108965,0,1764352909,13832.770360770002,17.69536017000064,53022.75007776 2025-11-28,18:01:51.000,332,11166362,108925,0,1764352910,13832.770360770002,17.483886269998038,53022.91776864 2025-11-28,18:01:52.000,332,11166406,108925,0,1764352911,13832.837723869998,17.364051060001657,53023.02257544001 2025-11-28,18:01:53.000,332,11166328,108885,0,1764352912,13832.932032209988,17.216019330000563,53023.14135648001 2025-11-28,18:01:54.000,332,11166391,108845,0,1764352913,13833.026340549994,17.216019330000563,53023.23218904 2025-11-28,18:01:55.000,332,11166365,108925,0,1764352914,13833.073494719989,17.194871940002486,53023.29507312 2025-11-28,18:01:56.000,332,11166312,108845,0,1764352915,13833.080231029999,17.272412370002712,53023.413854160004 2025-11-28,18:01:57.000,332,11166443,108925,0,1764352916,13832.905086969993,17.371100190001016,53023.49071248 2025-11-28,18:01:58.000,332,11166368,108965,0,1764352917,13832.716470289997,17.582574090003618,53023.55359656001 2025-11-28,18:01:59.000,332,11166337,108605,0,1764352918,13832.440281579991,17.815195380004297,53023.58853216 2025-11-28,18:02:00.000,332,11166403,108485,0,1764352919,13832.14388394,18.125357099997927,53023.69333896001 2025-11-28,18:02:01.000,332,11166312,108685,0,1764352920,13831.881167849999,18.477813600002264,53023.700326080005 2025-11-28,18:02:02.000,332,11166361,109125,0,1764352921,13831.766650579993,18.74568053999974,53023.76321016001 2025-11-28,18:02:03.000,332,11166403,108845,0,1764352922,13831.625188069993,19.076989649998723,53023.76321016001 2025-11-28,18:02:04.000,332,11166336,108685,0,1764352923,13831.618451759998,19.471740929999214,53023.69333896001 2025-11-28,18:02:05.000,332,11166424,108965,0,1764352924,13831.692551169988,19.78895177999948,53023.66539048 2025-11-28,18:02:06.000,332,11166309,108725,0,1764352925,13831.887904159994,20.155506540002534,53023.65840336 2025-11-28,18:02:07.000,332,11166411,109045,0,1764352926,13832.14388394,20.46566826000344,53023.63045488 2025-11-28,18:02:08.000,332,11166391,108765,0,1764352927,13832.514380989996,20.726486070001556,53023.581545040004 2025-11-28,18:02:09.000,332,11166404,108765,0,1764352928,13833.080231029999,20.987303879999672,53023.52564808001 2025-11-28,18:02:10.000,332,11166322,108885,0,1764352929,13833.807752510002,21.255170820004423,53023.52564808001 2025-11-28,18:02:11.000,332,11166397,108685,0,1764352930,13834.66326388,21.480742979998467,53023.49071248 2025-11-28,18:02:12.000,332,11166446,108965,0,1764352931,13835.565929419994,21.74860992000322,53023.51866096 2025-11-28,18:02:13.000,332,11166410,108965,0,1764352932,13836.583112229993,22.030575119999412,53023.4976996 2025-11-28,18:02:14.000,332,11166331,108524,0,1764352933,13837.640712899993,22.340736840000318,53023.51866096 2025-11-28,18:02:15.000,332,11166318,108805,0,1764352934,13838.617477849992,22.573358130000997,53023.5675708 2025-11-28,18:02:16.000,332,11166311,108805,0,1764352935,13839.547088629995,22.7848320300036,53023.63045488 2025-11-28,18:02:17.000,332,11166429,108885,0,1764352936,13840.42954523999,22.96106028000213,53023.69333896001 2025-11-28,18:02:18.000,332,11166319,108805,0,1764352937,13841.197484579992,23.059748100000434,53023.79814576 2025-11-28,18:02:19.000,332,11166391,108645,0,1764352938,13841.87785189,23.15138678999938,53023.87500408 2025-11-28,18:02:20.000,332,11166386,108965,0,1764352939,13842.564955509988,23.221878090000246,53024.049682079996 2025-11-28,18:02:21.000,332,11166342,108765,0,1764352940,13843.17122340999,23.235976349998964,53024.217372959996 2025-11-28,18:02:22.000,332,11166330,108765,0,1764352941,13843.750546069998,23.094993750004505,53024.419999440004 2025-11-28,18:02:23.000,332,11166420,108845,0,1764352942,13844.20861514999,22.876470720002544,53024.57371608 2025-11-28,18:02:24.000,332,11166426,108725,0,1764352943,13844.686893159997,22.636800300002506,53024.776342560006 2025-11-28,18:02:25.000,332,11166327,109125,0,1764352944,13845.171907479998,22.31254032000288,53024.89512360001 2025-11-28,18:02:26.000,332,11166388,108885,0,1764352945,13845.724284899996,21.988280340003257,53025.10473720001 2025-11-28,18:02:27.000,332,11166397,108845,0,1764352946,13846.269926009998,21.63582383999892,53025.27242808001 2025-11-28,18:02:28.000,332,11166331,108885,0,1764352947,13846.77514926,21.353858640002727,53025.48204168 2025-11-28,18:02:29.000,332,11166326,108965,0,1764352948,13847.327526679997,21.177630390004197,53025.64274544 2025-11-28,18:02:30.000,332,11166466,108965,0,1764352949,13847.812541,21.029598660003103,53025.82441056001 2025-11-28,18:02:31.000,332,11166346,108685,0,1764352950,13848.364918419997,20.923861709998164,53025.95716584 2025-11-28,18:02:32.000,332,11166415,108605,0,1764352951,13848.849932739999,20.87451780000265,53026.117869600006 2025-11-28,18:02:33.000,332,11166444,108885,0,1764352952,13849.28779288999,20.853370410004572,53026.35543168001 2025-11-28,18:02:34.000,332,11166310,108885,0,1764352953,13849.793016139993,20.8181247600005,53026.52312256001 2025-11-28,18:02:35.000,332,11166363,108965,0,1764352954,13850.197194739994,20.82517388999986,53026.72574904 2025-11-28,18:02:36.000,332,11166387,108605,0,1764352955,13850.55421917,20.76878084999771,53026.935362640004 2025-11-28,18:02:37.000,332,11166412,108805,0,1764352956,13850.803462639997,20.775829980004346,53027.14497624001 2025-11-28,18:02:38.000,332,11166364,108965,0,1764352957,13850.877562050002,20.747633459999633,53027.319654240004 2025-11-28,18:02:39.000,332,11166375,108685,0,1764352958,13850.971870389993,20.76878084999771,53027.55022920001 2025-11-28,18:02:40.000,332,11166315,109125,0,1764352959,13850.789990019992,20.804026500001783,53027.773817040004 2025-11-28,18:02:41.000,332,11166331,108965,0,1764352960,13850.48685606999,20.789928240003064,53028.01836624 2025-11-28,18:02:42.000,332,11166338,109125,0,1764352961,13850.048995919999,20.846321279997937,53028.19304424 2025-11-28,18:02:43.000,332,11166307,108805,0,1764352962,13849.496618500001,20.846321279997937,53028.43060632 2025-11-28,18:02:44.000,332,11166319,108685,0,1764352963,13848.937504769994,20.86041954000393,53028.61925856 2025-11-28,18:02:45.000,332,11166385,108925,0,1764352964,13848.398599970002,20.82517388999986,53028.76598808 2025-11-28,18:02:46.000,332,11166419,108845,0,1764352965,13847.859695169995,20.754682589998993,53028.898743360005 2025-11-28,18:02:47.000,332,11166389,108885,0,1764352966,13847.347735609997,20.719436940002197,53029.04547288 2025-11-28,18:02:48.000,332,11166359,108965,0,1764352967,13847.044601659996,20.64189651000197,53029.164253920004 2025-11-28,18:02:49.000,332,11166322,108685,0,1764352968,13846.680840919995,20.59255259999918,53029.35989328 2025-11-28,18:02:50.000,332,11166366,108605,0,1764352969,13846.411388519999,20.507963039999595,53029.3668804 2025-11-28,18:02:51.000,332,11166317,108765,0,1764352970,13846.216035529993,20.388127830003214,53029.46470008001 2025-11-28,18:02:52.000,332,11166361,109085,0,1764352971,13845.926374199997,20.352882179999142,53029.63239096001 2025-11-28,18:02:53.000,332,11166346,109045,0,1764352972,13845.623240249995,20.23304697000276,53029.73021064001 2025-11-28,18:02:54.000,332,11166313,108925,0,1764352973,13845.138225929993,20.141408280003816,53029.82803032001 2025-11-28,18:02:55.000,332,11166312,108925,0,1764352974,13844.572375889991,19.936983510000573,53029.98174696 2025-11-28,18:02:56.000,332,11166424,108965,0,1764352975,13843.925690129989,19.760755260002043,53030.072579520005 2025-11-28,18:02:57.000,332,11166401,108685,0,1764352976,13843.21837758,19.478790059998573,53030.14943784 2025-11-28,18:02:58.000,332,11166417,108885,0,1764352977,13842.558219199993,19.168628339997667,53030.30315448001 2025-11-28,18:02:59.000,332,11166429,108845,0,1764352978,13841.93174236999,18.858466620004037,53030.338090080004 2025-11-28,18:03:00.000,332,11166357,108925,0,1764352979,13841.386101259988,18.39322404000268,53030.39398704 2025-11-28,18:03:01.000,332,11166337,109085,0,1764352980,13840.975186349991,17.93503059000068,53030.43590976 2025-11-28,18:03:02.000,332,11166380,108845,0,1764352981,13840.705733949995,17.40634583999781,53030.51975520001 2025-11-28,18:03:03.000,332,11166307,108485,0,1764352982,13840.55079881999,16.771924140004558,53030.54770368001 2025-11-28,18:03:04.000,332,11166335,108685,0,1764352983,13840.463226789994,16.045863749997807,53030.58263928 2025-11-28,18:03:05.000,332,11166403,108965,0,1764352984,13840.456490479999,15.171771630004514,53030.63154912 2025-11-28,18:03:06.000,332,11166432,108805,0,1764352985,13840.57100774999,14.10735299999942,53030.66648472001 2025-11-28,18:03:07.000,332,11166397,109005,0,1764352986,13840.80004229,12.909000899999228,53030.645523360006 2025-11-28,18:03:08.000,332,11166363,108845,0,1764352987,13841.035813139992,11.583764460003295,53030.6594976 2025-11-28,18:03:09.000,332,11166394,108605,0,1764352988,13841.399573879993,10.110496289998991,53030.75731728 2025-11-28,18:03:10.000,332,11166391,108965,0,1764352989,13841.87111557999,8.594933339998533,53030.71539456001 2025-11-28,18:03:11.000,332,11166297,108845,0,1764352990,13842.403284070002,6.980682569999772,53030.743343040005 2025-11-28,18:03:12.000,332,11166324,108845,0,1764352991,13842.93545256,5.5074144000027445,53030.70142032 2025-11-28,18:03:13.000,332,11166413,108805,0,1764352992,13843.521511530002,4.083490140001231,53030.743343040005 2025-11-28,18:03:14.000,332,11166419,109005,0,1764352993,13844.073888949999,2.7371063099999446,53030.73635592001 2025-11-28,18:03:15.000,332,11166356,108765,0,1764352994,13844.585848509996,1.5880981200025417,53030.72238168 2025-11-28,18:03:16.000,332,11166393,108925,0,1764352995,13844.909191389997,0.6294164400023874,53030.72238168 2025-11-28,18:03:17.000,332,11166353,108805,0,1764352996,13845.279688439994,-0.11779133999516489,53030.70142032 2025-11-28,18:03:18.000,332,11166356,108685,0,1764352997,13845.57608608,-0.6958200000008219,53030.65251048 2025-11-28,18:03:19.000,332,11166365,109125,0,1764352998,13845.832065859991,-1.0412273699985235,53030.6594976 2025-11-28,18:03:20.000,332,11166326,108925,0,1764352999,13846.007209919997,-1.2033573599983356,53030.5546908 2025-11-28,18:03:21.000,332,11166370,108925,0,1764353000,13845.953319439992,-1.3090943099959986,53030.51975520001 2025-11-28,18:03:22.000,332,11166310,108565,0,1764353001,13845.791647999991,-1.3936838699955842,53030.47084536001 2025-11-28,18:03:23.000,332,11166323,108805,0,1764353002,13845.46830511999,-1.4430277799983742,53030.42193552 2025-11-28,18:03:24.000,332,11166397,108805,0,1764353003,13844.963081870002,-1.6615508100003353,53030.38699992 2025-11-28,18:03:25.000,332,11166433,108925,0,1764353004,13844.49827648,-1.8307299299995066,53030.275206 2025-11-28,18:03:26.000,332,11166334,108885,0,1764353005,13844.141252049994,-2.0844986099982634,53030.11450224001 2025-11-28,18:03:27.000,332,11166388,108925,0,1764353006,13843.878535959993,-2.373512940001092,53030.002708320004 2025-11-28,18:03:28.000,332,11166390,108805,0,1764353007,13843.838118099993,-2.6061342300017714,53029.79309472 2025-11-28,18:03:29.000,332,11166406,108765,0,1764353008,13843.865063339988,-2.740067699996871,53029.58348112 2025-11-28,18:03:30.000,332,11166325,109005,0,1764353009,13843.905481199989,-2.7189203099987935,53029.44373872001 2025-11-28,18:03:31.000,332,11166329,109005,0,1764353010,13843.945899059989,-2.5567903199989814,53029.32495768001 2025-11-28,18:03:32.000,332,11166367,108845,0,1764353011,13843.804436549988,-2.3100707699995837,53029.22015088 2025-11-28,18:03:33.000,332,11166386,108805,0,1764353012,13843.440675810001,459.8449902900029,53028.947653200004 2025-11-28,18:03:34.000,332,11166392,108845,0,1764353013,13842.881562079994,-1.4994208200005232,53028.828872160004 2025-11-28,18:03:35.000,332,11166340,108805,0,1764353014,13842.167513219996,-0.9848343299963744,53028.71707824 2025-11-28,18:03:36.000,332,11166422,108805,0,1764353015,13841.345683400003,-0.37860915000055684,53028.54240024 2025-11-28,18:03:37.000,332,11166413,108805,0,1764353016,13840.57100774999,0.21351777000381844,53028.353748 2025-11-28,18:03:38.000,332,11166375,109045,0,1764353017,13839.769386859996,0.9466272900026524,53028.24195408 2025-11-28,18:03:39.000,332,11166309,109005,0,1764353018,13839.169855269989,1.6233437699993374,53028.05330184001 2025-11-28,18:03:40.000,332,11166356,108845,0,1764353019,13838.550114749996,2.3141585100020166,53027.822726880004 2025-11-28,18:03:41.000,332,11166428,108845,0,1764353020,13837.984264709994,3.0543171600002097,53027.61311328 2025-11-28,18:03:42.000,332,11166382,108845,0,1764353021,13837.411678359997,3.7733284200003254,53027.40349968 2025-11-28,18:03:43.000,332,11166406,108965,0,1764353022,13836.77172890999,4.414799250000215,53027.19388608001 2025-11-28,18:03:44.000,332,11166357,108925,0,1764353023,13836.084625290001,5.070368339998822,53027.07510504001 2025-11-28,18:03:45.000,332,11166399,108885,0,1764353024,13835.323422259993,5.676593520001916,53026.8515172 2025-11-28,18:03:46.000,332,11166334,108765,0,1764353025,13834.56221923,6.170032620000711,53026.69081344001 2025-11-28,18:03:47.000,332,11166404,108605,0,1764353026,13833.821225129992,6.58593128999928,53026.41831576 2025-11-28,18:03:48.000,332,11166368,108765,0,1764353027,13833.120648889999,6.980682569999772,53026.25761200001 2025-11-28,18:03:49.000,332,11166464,108765,0,1764353028,13832.534589919997,7.276746030001959,53026.11088248001 2025-11-28,18:03:50.000,332,11166397,109005,0,1764353029,13831.867695229994,7.608055140000943,53025.908256 2025-11-28,18:03:51.000,332,11166422,108885,0,1764353030,13831.247954710001,7.9182168600018485,53025.72659088 2025-11-28,18:03:52.000,332,11166326,108885,0,1764353031,13830.682104669999,8.186083799999324,53025.57287424 2025-11-28,18:03:53.000,332,11166358,108765,0,1764353032,13830.055627839996,8.524442039997666,53025.37024776001 2025-11-28,18:03:54.000,332,11166409,108965,0,1764353033,13829.361787909998,8.806407240001136,53025.16762128 2025-11-28,18:03:55.000,332,11166335,108925,0,1764353034,13828.66121166999,9.165912870004831,53024.992943280005 2025-11-28,18:03:56.000,332,11166324,108885,0,1764353035,13827.906744949993,9.553615019998688,53024.874162240005 2025-11-28,18:03:57.000,332,11166328,108965,0,1764353036,13827.18595978,9.891973260004306,53024.67852288001 2025-11-28,18:03:58.000,332,11166346,108805,0,1764353037,13826.579691879997,10.202134979997936,53024.489870640005 2025-11-28,18:03:59.000,332,11166312,108885,0,1764353038,13826.00036921999,10.455903660003969,53024.322179760005 2025-11-28,18:04:00.000,332,11166397,108805,0,1764353039,13825.495145970002,10.702623210003367,53024.12654040001 2025-11-28,18:04:01.000,332,11166396,108885,0,1764353040,13825.097703679996,10.928195370004687,53023.93090104001 2025-11-28,18:04:02.000,332,11166401,109085,0,1764353041,13824.88214175999,11.146718399999372,53023.75622304 2025-11-28,18:04:03.000,332,11166372,109045,0,1764353042,13824.72720663,11.358192300001974,53023.546609439996 2025-11-28,18:04:04.000,332,11166349,108725,0,1764353043,13824.7069977,11.534420550000505,53023.35097008 2025-11-28,18:04:05.000,332,11166358,108685,0,1764353044,13824.72047031999,11.710648799999035,53023.15533072 2025-11-28,18:04:06.000,332,11166436,109045,0,1764353045,13824.88214175999,11.886877050004841,53022.97366560001 2025-11-28,18:04:07.000,332,11166327,108965,0,1764353046,13825.01013165,12.056056170004013,53022.85488456001 2025-11-28,18:04:08.000,332,11166324,108765,0,1764353047,13825.158330469996,12.239333550001902,53022.6243096 2025-11-28,18:04:09.000,332,11166386,108885,0,1764353048,13825.245902499992,12.415561800000432,53022.49155432 2025-11-28,18:04:10.000,332,11166338,108965,0,1764353049,13825.245902499992,12.521298749998095,53022.39373464 2025-11-28,18:04:11.000,332,11166343,108885,0,1764353050,13825.245902499992,12.648183090001112,53022.260979360006 2025-11-28,18:04:12.000,332,11166328,108725,0,1764353051,13825.205484639991,12.76801830000477,53022.1002756 2025-11-28,18:04:13.000,332,11166396,108685,0,1764353052,13825.13138523,12.810313080000924,53022.00944304 2025-11-28,18:04:14.000,332,11166351,108925,0,1764353053,13825.01013165,12.775067430004128,53021.89764912001 2025-11-28,18:04:15.000,332,11166373,108765,0,1764353054,13824.895614379995,12.725723520001338,53021.86271352 2025-11-28,18:04:16.000,332,11166426,108685,0,1764353055,13824.909087,12.619986570003675,53021.715984 2025-11-28,18:04:17.000,332,11166418,108805,0,1764353056,13824.996659029995,12.47900397000194,53021.69502264 2025-11-28,18:04:18.000,332,11166379,108925,0,1764353057,13825.13138523,12.30982485000277,53021.56226736001 2025-11-28,18:04:19.000,332,11166408,108925,0,1764353058,13825.299792979997,12.084252690001449,53021.49239616001 2025-11-28,18:04:20.000,332,11166399,108845,0,1764353059,13825.468200729993,11.908024440002919,53021.422524960006 2025-11-28,18:04:21.000,332,11166330,108765,0,1764353060,13825.575981689988,11.774090970000543,53021.38758936 2025-11-28,18:04:22.000,332,11166370,108524,0,1764353061,13825.677026339989,11.61901011000009,53021.31771816 2025-11-28,18:04:23.000,332,11166271,108605,0,1764353062,13825.697235269989,11.49212577000435,53021.21989848 2025-11-28,18:04:24.000,332,11166334,108965,0,1764353063,13825.697235269989,11.351143170002615,53021.19893712001 2025-11-28,18:04:25.000,332,11166417,108965,0,1764353064,13825.643344789998,11.224258829999599,53021.136053040005 2025-11-28,18:04:26.000,332,11166415,108845,0,1764353065,13825.515354900002,11.104423620003217,53021.0522076 2025-11-28,18:04:27.000,332,11166397,108805,0,1764353066,13825.434519180002,10.921146239998052,53021.07316896 2025-11-28,18:04:28.000,332,11166396,108845,0,1764353067,13825.286320359992,10.822458419999748,53020.9823364 2025-11-28,18:04:29.000,332,11166377,109045,0,1764353068,13825.198748329996,10.667377559999295,53020.968362160005 2025-11-28,18:04:30.000,332,11166419,109125,0,1764353069,13825.151594160001,10.533444090004195,53020.89150384001 2025-11-28,18:04:31.000,332,11166409,108765,0,1764353070,13825.04381319999,10.378363230003743,53020.8076584 2025-11-28,18:04:32.000,332,11166448,108765,0,1764353071,13824.98318640999,10.188036719999218,53020.77272280001 2025-11-28,18:04:33.000,332,11166290,108965,0,1764353072,13824.936032239995,9.913120650002384,53020.69586448001 2025-11-28,18:04:34.000,332,11166346,108565,0,1764353073,13824.909087,9.504271110003174,53020.67490312001 2025-11-28,18:04:35.000,332,11166388,108885,0,1764353074,13824.855196519995,9.137716350000119,53020.57009632 2025-11-28,18:04:36.000,332,11166402,108685,0,1764353075,13824.915823309995,8.609031600004528,53020.48625088001 2025-11-28,18:04:37.000,332,11166385,108605,0,1764353076,13825.016867959996,8.115592499998456,53020.416379680006 2025-11-28,18:04:38.000,332,11166381,108725,0,1764353077,13825.185275709991,7.636251659998379,53020.3534956 2025-11-28,18:04:39.000,332,11166362,108925,0,1764353078,13825.279584049997,7.114616040002147,53020.27663728 2025-11-28,18:04:40.000,332,11166426,108685,0,1764353079,13825.387365009992,6.578882159999921,53020.19977896001 2025-11-28,18:04:41.000,332,11166422,108725,0,1764353080,13825.421046559997,6.1347869700039155,53020.15785624 2025-11-28,18:04:42.000,332,11166328,108965,0,1764353081,13825.387365009992,5.7682322100008605,53020.12292064001 2025-11-28,18:04:43.000,332,11166464,108885,0,1764353082,13825.124648919991,5.535610920000181,53020.10195928001 2025-11-28,18:04:44.000,332,11166415,108965,0,1764353083,13824.74741556,5.394628319998446,53020.04606232 2025-11-28,18:04:45.000,332,11166419,108765,0,1764353084,13824.181565519997,5.408726580004441,53019.99016536 2025-11-28,18:04:46.000,332,11166427,108885,0,1764353085,13823.50119820999,5.486267010004667,53019.969204 2025-11-28,18:04:47.000,332,11166404,109085,0,1764353086,13822.739995179996,5.584954830002971,53019.88535856001 2025-11-28,18:04:48.000,332,11166362,108845,0,1764353087,13821.951846909993,5.782330469999579,53019.82247448 2025-11-28,18:04:49.000,332,11166347,108885,0,1764353088,13821.15022602,5.993804370002181,53019.70369344 2025-11-28,18:04:50.000,332,11166444,108885,0,1764353089,13820.422704539997,6.2405239200015785,53019.675744960005 2025-11-28,18:04:51.000,332,11166415,108605,0,1764353090,13819.715391989994,6.508390859999054,53019.529015440006 2025-11-28,18:04:52.000,332,11166428,108765,0,1764353091,13819.189959809992,6.832650839998678,53019.35433744001 2025-11-28,18:04:53.000,332,11166367,108885,0,1764353092,13818.79251752,7.114616040002147,53019.16568520001 2025-11-28,18:04:54.000,332,11166381,108965,0,1764353093,13818.475910949994,7.396581239998341,53018.99799432001 2025-11-28,18:04:55.000,332,11166355,108925,0,1764353094,13818.186249619997,7.741988610003318,53018.85126480001 2025-11-28,18:04:56.000,332,11166448,108605,0,1764353095,13818.044787109997,8.073297720002302,53018.6765868 2025-11-28,18:04:57.000,332,11166371,108925,0,1764353096,13817.916797220001,8.348213789999136,53018.54383152001 2025-11-28,18:04:58.000,332,11166317,108885,0,1764353097,13817.916797220001,470.4891765900029,53018.32723080001 2025-11-28,18:04:59.000,332,11166358,108765,0,1764353098,13818.038050800002,8.778210720003699,53018.20146264 2025-11-28,18:05:00.000,332,11166445,108524,0,1764353099,13818.159304380002,8.989684619999025,53018.06172024001 2025-11-28,18:05:01.000,332,11166318,108765,0,1764353100,13818.280557959988,9.215256780000345,53017.91499072 2025-11-28,18:05:02.000,332,11166423,109045,0,1764353101,13818.462438329989,9.278698950001854,53017.70537712001 2025-11-28,18:05:03.000,332,11166388,109085,0,1764353102,13818.529801429999,471.29982654000196,53017.712364240004 2025-11-28,18:05:04.000,332,11166415,109005,0,1764353103,13818.60390083999,9.518369370001892,53017.544673360004 2025-11-28,18:05:05.000,332,11166359,108925,0,1764353104,13818.62410976999,9.7157450099985,53017.50973776001 2025-11-28,18:05:06.000,332,11166434,108765,0,1764353105,13818.637582389994,9.934268040000461,53017.41890520001 2025-11-28,18:05:07.000,332,11166408,108845,0,1764353106,13818.56348297999,10.188036719999218,53017.33505976 2025-11-28,18:05:08.000,332,11166399,109125,0,1764353107,13818.482647259989,10.470001920002687,53017.30711128 2025-11-28,18:05:09.000,332,11166356,108965,0,1764353108,13818.361393679988,10.794261900002311,53017.25121432001 2025-11-28,18:05:10.000,332,11166471,108805,0,1764353109,13818.294030579993,11.231307959998958,53017.2442272 2025-11-28,18:05:11.000,332,11166378,109165,0,1764353110,13818.199722240002,11.745894450003107,53017.14640752 2025-11-28,18:05:12.000,332,11166426,108845,0,1764353111,13818.152568069992,12.26048093999998,53017.08352344001 2025-11-28,18:05:13.000,332,11166384,108885,0,1764353112,13818.112150209992,12.83850959999836,53017.11845904 2025-11-28,18:05:14.000,332,11166447,108765,0,1764353113,13818.071732349992,13.494078690004244,53017.05557496001 2025-11-28,18:05:15.000,332,11166350,108765,0,1764353114,13818.051523419992,14.21308995000436,53017.03461360001 2025-11-28,18:05:16.000,332,11166425,108645,0,1764353115,13818.125622829997,476.9391305399986,53016.92281968 2025-11-28,18:05:17.000,332,11166359,108605,0,1764353116,13818.159304380002,15.749800290002895,53016.91583256001 2025-11-28,18:05:18.000,332,11166339,108965,0,1764353117,13818.307503199998,16.48290981000173,53016.88788408001 2025-11-28,18:05:19.000,332,11166385,108845,0,1764353118,13818.475910949994,17.208970200001204,53016.86692272001 2025-11-28,18:05:20.000,332,11166431,108845,0,1764353119,13818.76557227999,17.836342770002375,53016.79705152001 2025-11-28,18:05:21.000,332,11166439,108965,0,1764353120,13819.109124089991,18.34388012999989,53016.8599356 2025-11-28,18:05:22.000,332,11166428,108765,0,1764353121,13819.513302689993,18.696336630004225,53016.88089696 2025-11-28,18:05:23.000,332,11166430,108765,0,1764353122,13819.92421759999,18.950105310002982,53016.8599356 2025-11-28,18:05:24.000,332,11166412,108845,0,1764353123,13820.422704539997,19.02059661000385,53016.88089696 2025-11-28,18:05:25.000,332,11166397,108685,0,1764353124,13820.887509929998,18.9642035700017,53016.92281968 2025-11-28,18:05:26.000,332,11166436,108885,0,1764353125,13821.45335997,18.78092619000381,53016.999678 2025-11-28,18:05:27.000,332,11166383,108805,0,1764353126,13821.924901669998,18.435518819998833,53017.07653632 2025-11-28,18:05:28.000,332,11166341,108685,0,1764353127,13822.49075171,18.083062320001773,53017.07653632 2025-11-28,18:05:29.000,332,11166372,108765,0,1764353128,13822.989238649992,17.64601625999785,53017.22326584001 2025-11-28,18:05:30.000,332,11166479,108965,0,1764353129,13823.46078034999,17.09618412000418,53017.35602112 2025-11-28,18:05:31.000,332,11166378,109285,0,1764353130,13823.91211312,16.48290981000173,53017.41191808 2025-11-28,18:05:32.000,332,11166435,108685,0,1764353131,13824.329764339993,15.926028540001425,53017.50973776001 2025-11-28,18:05:33.000,332,11166449,108925,0,1764353132,13824.693525079994,15.263410320003459,53017.614544560005 2025-11-28,18:05:34.000,332,11166404,108965,0,1764353133,13824.88214175999,14.643086880001647,53017.69140288 2025-11-28,18:05:35.000,332,11166390,108645,0,1764353134,13824.96297747999,14.022763439999835,53017.79620968 2025-11-28,18:05:36.000,332,11166453,108725,0,1764353135,13824.92255961999,13.451783910000813,53017.89402936001 2025-11-28,18:05:37.000,332,11166381,108925,0,1764353136,13824.72720663,12.972443070000736,53017.96390056 2025-11-28,18:05:38.000,332,11166348,109165,0,1764353137,13824.363445889998,12.577691790000245,53018.019797520006 2025-11-28,18:05:39.000,332,11166371,108885,0,1764353138,13823.8312774,12.239333550001902,53018.11063008001 2025-11-28,18:05:40.000,332,11166420,108765,0,1764353139,13823.204800569998,11.971466610004427,53018.15953992001 2025-11-28,18:05:41.000,332,11166434,108645,0,1764353140,13822.43012492,11.710648799999035,53018.166527040004 2025-11-28,18:05:42.000,332,11166453,108805,0,1764353141,13821.682394509997,11.506224030003068,53018.10364296 2025-11-28,18:05:43.000,332,11166435,109085,0,1764353142,13820.847092069998,11.38638881999941,53018.20146264 2025-11-28,18:05:44.000,332,11166448,109085,0,1764353143,13820.07241642,11.25950448000367,53018.166527040004 2025-11-28,18:05:45.000,332,11166409,108965,0,1764353144,13819.344894939997,11.224258829999599,53018.117617200005 2025-11-28,18:05:46.000,332,11166436,109085,0,1764353145,13818.718418109995,11.174914920004085,53018.019797520006 2025-11-28,18:05:47.000,332,11166350,108765,0,1764353146,13818.105413899997,11.21720970000024,53017.95691344 2025-11-28,18:05:48.000,332,11166415,108965,0,1764353147,13817.61366327,11.315897519998543,53017.85909376 2025-11-28,18:05:49.000,332,11166352,108765,0,1764353148,13817.175803119993,11.421634470003482,53017.74729984 2025-11-28,18:05:50.000,332,11166397,108805,0,1764353149,13816.724470349996,11.576715330003935,53017.64948016 2025-11-28,18:05:51.000,332,11166376,108805,0,1764353150,13816.3539733,11.774090970000543,53017.60057032 2025-11-28,18:05:52.000,332,11166445,108845,0,1764353151,13816.077784589994,12.006712260001223,53017.47480216 2025-11-28,18:05:53.000,332,11166418,108845,0,1764353152,13815.788123259998,12.232284420002543,53017.328072640004 2025-11-28,18:05:54.000,332,11166355,108725,0,1764353153,13815.579297650002,12.52834788000473,53017.2442272 2025-11-28,18:05:55.000,332,11166363,109045,0,1764353154,13815.383944659996,12.83850959999836,53017.12544616 2025-11-28,18:05:56.000,332,11166411,108524,0,1764353155,13815.29637263,13.141622189999907,53017.02762648 2025-11-28,18:05:57.000,332,11166444,108885,0,1764353156,13815.26942738999,13.487029560004885,53016.93679392001 2025-11-28,18:05:58.000,332,11166342,108965,0,1764353157,13815.303108939996,13.853584320000664,53016.81102576 2025-11-28,18:05:59.000,332,11166389,108845,0,1764353158,13815.41762621,14.241286470001796,53016.79705152001 2025-11-28,18:06:00.000,332,11166445,108524,0,1764353159,13815.586033959997,14.56554645000142,53016.657309120004 2025-11-28,18:06:01.000,332,11166436,108925,0,1764353160,13815.848750049998,14.896855560000404,53016.55250232001 2025-11-28,18:06:02.000,332,11166425,108605,0,1764353161,13815.996948869994,15.108329460003006,53016.5455152 2025-11-28,18:06:03.000,332,11166318,108765,0,1764353162,13816.3539733,15.333901620004326,53016.41275992001 2025-11-28,18:06:04.000,332,11166453,109005,0,1764353163,13816.690788799991,15.488982480004779,53016.4057728 2025-11-28,18:06:05.000,332,11166381,108885,0,1764353164,13817.108440019998,15.622915949999879,53016.32891448 2025-11-28,18:06:06.000,332,11166348,108485,0,1764353165,13817.600190649995,15.700456380000105,53016.35686296 2025-11-28,18:06:07.000,332,11166375,108645,0,1764353166,13818.105413899997,15.777996810000332,53016.29397888001 2025-11-28,18:06:08.000,332,11166430,108965,0,1764353167,13818.570219289999,15.799144199998409,53016.28699176 2025-11-28,18:06:09.000,332,11166425,108565,0,1764353168,13819.102387779996,15.862586369999917,53016.24506904001 2025-11-28,18:06:10.000,332,11166431,108925,0,1764353169,13819.641292579989,477.88371396,53016.35686296 2025-11-28,18:06:11.000,332,11166427,108965,0,1764353170,13820.240824169996,15.926028540001425,53016.28699176 2025-11-28,18:06:12.000,332,11166343,108845,0,1764353171,13820.766256349998,15.947175929999503,53016.38481144001 2025-11-28,18:06:13.000,332,11166366,108805,0,1764353172,13821.33210639,15.911930280002707,53016.440708400005 2025-11-28,18:06:14.000,332,11166421,108605,0,1764353173,13821.945110599998,15.862586369999917,53016.50359248001 2025-11-28,18:06:15.000,332,11166385,108605,0,1764353174,13822.58506004999,15.84143898000184,53016.559489440006 2025-11-28,18:06:16.000,332,11166354,108965,0,1764353175,13823.218273189988,15.79209506999905,53016.706218960004 2025-11-28,18:06:17.000,332,11166482,108485,0,1764353176,13823.84475001999,15.714554639998823,53016.727180320006 2025-11-28,18:06:18.000,332,11166437,108885,0,1764353177,13824.592480429994,15.707505509999464,53016.81102576 2025-11-28,18:06:19.000,332,11166427,108965,0,1764353178,13825.299792979997,15.637014209998597,53016.873909840004 2025-11-28,18:06:20.000,332,11166329,108925,0,1764353179,13826.00036921999,15.517179000002216,53016.992690880004 2025-11-28,18:06:21.000,332,11166381,108685,0,1764353180,13826.707681769993,15.376196400000481,53017.13243328001 2025-11-28,18:06:22.000,332,11166430,108925,0,1764353181,13827.42173062999,15.214066410000669,53017.30012416001 2025-11-28,18:06:23.000,332,11166364,108765,0,1764353182,13828.216615209989,15.051936420000857,53017.376982480004 2025-11-28,18:06:24.000,332,11166359,108925,0,1764353183,13828.930664070002,14.840462519998255,53017.46781504001 2025-11-28,18:06:25.000,332,11166373,109045,0,1764353184,13829.66492186,14.61489036000421,53017.5935832 2025-11-28,18:06:26.000,332,11166423,109005,0,1764353185,13830.392443340003,14.417514720000327,53017.733325600006 2025-11-28,18:06:27.000,332,11166444,108685,0,1764353186,13831.08628327,14.220139080003719,53017.84511952001 2025-11-28,18:06:28.000,332,11166388,108885,0,1764353187,13831.847486299994,14.058009090003907,53018.04075888001 2025-11-28,18:06:29.000,332,11166425,109005,0,1764353188,13832.500908369992,13.917026490002172,53018.13159144 2025-11-28,18:06:30.000,332,11166409,108845,0,1764353189,13833.2621114,13.797191279998515,53018.31325656 2025-11-28,18:06:31.000,332,11166435,108765,0,1764353190,13833.949215020002,13.613913900000625,53018.522870160006 2025-11-28,18:06:32.000,332,11166418,108765,0,1764353191,13834.548746609995,13.451783910000813,53018.66261256001 2025-11-28,18:06:33.000,332,11166470,109125,0,1764353192,13835.074178789997,13.275555660002283,53018.907161760006 2025-11-28,18:06:34.000,332,11166461,108765,0,1764353193,13835.55245679999,13.078180019998399,53019.09581400001 2025-11-28,18:06:35.000,332,11166437,108765,0,1764353194,13835.93642646999,12.84555872999772,53019.35433744001 2025-11-28,18:06:36.000,332,11166448,108645,0,1764353195,13836.266505660002,12.605888309997681,53019.56395104 2025-11-28,18:06:37.000,332,11166379,108805,0,1764353196,13836.488803890003,12.387365280002996,53019.82247448 2025-11-28,18:06:38.000,332,11166451,108805,0,1764353197,13836.596584849998,12.147694860002957,53020.08798504 2025-11-28,18:06:39.000,332,11166376,108765,0,1764353198,13836.670684259989,12.07720356000209,53020.32554712 2025-11-28,18:06:40.000,332,11166390,109005,0,1764353199,13836.670684259989,11.964417479997792,53020.53516072001 2025-11-28,18:06:41.000,332,11166462,108805,0,1764353200,13836.603321159993,11.922122700001637,53020.77272280001 2025-11-28,18:06:42.000,332,11166421,108925,0,1764353201,13836.596584849998,12.013761390000582,53020.95438792 2025-11-28,18:06:43.000,332,11166439,108725,0,1764353202,13836.414704479997,12.105400079999526,53021.19893712001 2025-11-28,18:06:44.000,332,11166383,109005,0,1764353203,13836.300187209992,12.26048093999998,53021.44348632001 2025-11-28,18:06:45.000,332,11166441,108885,0,1764353204,13836.165461010001,12.464905710003222,53021.70200976001 2025-11-28,18:06:46.000,332,11166400,108925,0,1764353205,13836.00378957,12.584740919999604,53021.855726400005 2025-11-28,18:06:47.000,332,11166415,108845,0,1764353206,13835.93642646999,12.725723520001338,53022.1002756 2025-11-28,18:06:48.000,332,11166462,108645,0,1764353207,13835.89600860999,12.873755250002432,53022.3448248 2025-11-28,18:06:49.000,332,11166395,108845,0,1764353208,13835.889272299995,12.923099159997946,53022.477580080005 2025-11-28,18:06:50.000,332,11166451,108765,0,1764353209,13835.93642646999,12.916050029998587,53022.694180800005 2025-11-28,18:06:51.000,332,11166391,109005,0,1764353210,13836.00378957,12.901951769999869,53022.95270424001 2025-11-28,18:06:52.000,332,11166378,108725,0,1764353211,13836.06441636,12.866706120003073,53023.113408 2025-11-28,18:06:53.000,332,11166341,108925,0,1764353212,13836.232824109997,12.782116560003487,53023.30904736001 2025-11-28,18:06:54.000,332,11166456,108885,0,1764353213,13836.340605069992,12.739821780000057,53023.4976996 2025-11-28,18:06:55.000,332,11166432,108805,0,1764353214,13836.468594960003,12.704576130003261,53023.68635184 2025-11-28,18:06:56.000,332,11166361,108845,0,1764353215,13836.556166989998,12.683428739997908,53023.87500408 2025-11-28,18:06:57.000,332,11166425,108965,0,1764353216,13836.630266399989,12.71867439000198,53024.09859192001 2025-11-28,18:06:58.000,332,11166457,108765,0,1764353217,13836.650475329989,12.739821780000057,53024.252308560004 2025-11-28,18:06:59.000,332,11166366,108765,0,1764353218,13836.684156879994,12.796214820002206,53024.440960800006 2025-11-28,18:07:00.000,332,11166315,108925,0,1764353219,13836.637002709998,12.824411339999642,53024.62961304001 2025-11-28,18:07:01.000,332,11166452,108605,0,1764353220,13836.562903299993,12.83850959999836,53024.825252400005 2025-11-28,18:07:02.000,332,11166350,108965,0,1764353221,13836.502276509993,474.68340893999994,53024.95800768 2025-11-28,18:07:03.000,332,11166408,108885,0,1764353222,13836.381022929992,12.627035700003034,53025.090762960004 2025-11-28,18:07:04.000,332,11166363,108845,0,1764353223,13836.172197319996,12.47900397000194,53025.23050536001 2025-11-28,18:07:05.000,332,11166355,108965,0,1764353224,13836.017262189991,12.30277572000341,53025.41217048 2025-11-28,18:07:06.000,332,11166418,108925,0,1764353225,13835.808436579995,12.084252690001449,53025.53793864001 2025-11-28,18:07:07.000,332,11166458,108885,0,1764353226,13835.59287465999,11.823434880003333,53025.64973256 2025-11-28,18:07:08.000,332,11166375,108885,0,1764353227,13835.350367499988,11.527371420001145,53025.7685136 2025-11-28,18:07:09.000,332,11166420,108885,0,1764353228,13835.074178789997,473.1114529500046,53025.85934616 2025-11-28,18:07:10.000,332,11166434,109165,0,1764353229,13834.818199009991,10.956391890002124,53025.908256 2025-11-28,18:07:11.000,332,11166392,108805,0,1764353230,13834.56221923,10.62508278000314,53025.99210144001 2025-11-28,18:07:12.000,332,11166404,108885,0,1764353231,13834.360129929999,10.39951062000182,53026.00607568 2025-11-28,18:07:13.000,332,11166442,108925,0,1764353232,13834.131095389988,10.12459454999771,53026.02004992001 2025-11-28,18:07:14.000,332,11166422,108885,0,1764353233,13833.962687639993,9.94131716999982,53026.03402416 2025-11-28,18:07:15.000,332,11166386,108845,0,1764353234,13833.807752510002,9.7157450099985,53026.02004992001 2025-11-28,18:07:16.000,332,11166362,108925,0,1764353235,13833.774070959997,9.511320240002533,53026.02703704 2025-11-28,18:07:17.000,332,11166343,108885,0,1764353236,13833.726916790001,9.328042860004643,53026.00607568 2025-11-28,18:07:18.000,332,11166362,108645,0,1764353237,13833.679762619991,9.165912870004831,53025.950178720006 2025-11-28,18:07:19.000,332,11166338,108925,0,1764353238,13833.747125720001,9.010832010004378,53025.95716584 2025-11-28,18:07:20.000,332,11166418,108645,0,1764353239,13833.767334650001,8.95443897000223,53025.85235904001 2025-11-28,18:07:21.000,332,11166452,108885,0,1764353240,13833.875115609997,8.883947670001362,53025.84537192 2025-11-28,18:07:22.000,332,11166371,108885,0,1764353241,13833.955951329997,8.855751150003925,53025.77550072001 2025-11-28,18:07:23.000,332,11166377,108885,0,1764353242,13834.023314429993,8.926242450004793,53025.73357800001 2025-11-28,18:07:24.000,332,11166414,108925,0,1764353243,13834.090677529988,9.024930270003097,53025.65671968001 2025-11-28,18:07:25.000,332,11166408,108885,0,1764353244,13834.184985869993,9.109519830002682,53025.57287424 2025-11-28,18:07:26.000,332,11166415,108885,0,1764353245,13834.225403729994,9.243453299997782,53025.60082272 2025-11-28,18:07:27.000,332,11166432,109005,0,1764353246,13834.252348969989,9.377386770000157,53025.5239644 2025-11-28,18:07:28.000,332,11166404,108765,0,1764353247,13834.299503139999,9.469025459999102,53025.447106080006 2025-11-28,18:07:29.000,332,11166419,108885,0,1764353248,13834.292766829989,9.553615019998688,53025.4540932 2025-11-28,18:07:30.000,332,11166359,108805,0,1764353249,13834.40054779,9.624106319999555,53025.36326064 2025-11-28,18:07:31.000,332,11166378,108805,0,1764353250,13834.47464719999,9.645253710004908,53025.30736368 2025-11-28,18:07:32.000,332,11166433,108845,0,1764353251,13834.59590077999,9.58886067000276,53025.34229928 2025-11-28,18:07:33.000,332,11166362,108765,0,1764353252,13834.777781149991,9.511320240002533,53025.209544000005 2025-11-28,18:07:34.000,332,11166399,108645,0,1764353253,13834.84514425,9.40558329000487,53025.209544000005 2025-11-28,18:07:35.000,332,11166334,108765,0,1764353254,13834.966397830001,9.264600690003135,53025.1396728 2025-11-28,18:07:36.000,332,11166428,109005,0,1764353255,13835.020288309992,9.053126790000533,53025.111724320006 2025-11-28,18:07:37.000,332,11166447,108805,0,1764353256,13835.060706169992,8.834603759998572,53024.9999304 2025-11-28,18:07:38.000,332,11166364,108485,0,1764353257,13835.006815690002,8.644277250001323,53025.02787888 2025-11-28,18:07:39.000,332,11166364,108845,0,1764353258,13834.925979970001,8.460999870003434,53024.96499480001 2025-11-28,18:07:40.000,332,11166378,108925,0,1764353259,13834.70368174,8.256575100000191,53024.923072080004 2025-11-28,18:07:41.000,332,11166362,108805,0,1764353260,13834.312975759989,8.08739598000102,53024.90909784 2025-11-28,18:07:42.000,332,11166457,108765,0,1764353261,13833.955951329997,7.946413379999285,53024.825252400005 2025-11-28,18:07:43.000,332,11166351,109245,0,1764353262,13833.511354869996,7.798381649998191,53024.776342560006 2025-11-28,18:07:44.000,332,11166363,108845,0,1764353263,13833.066758409994,7.713792089998606,53024.66454864 2025-11-28,18:07:45.000,332,11166432,108805,0,1764353264,13832.521117299992,7.692644700000528,53024.59467744 2025-11-28,18:07:46.000,332,11166341,108765,0,1764353265,13831.91484939999,7.713792089998606,53024.50384488 2025-11-28,18:07:47.000,332,11166368,108805,0,1764353266,13831.389417220002,7.819529040003545,53024.37807672 2025-11-28,18:07:48.000,332,11166408,108605,0,1764353267,13830.83703979999,7.911167730002489,53024.29423128001 2025-11-28,18:07:49.000,332,11166420,108845,0,1764353268,13830.298134999997,8.08034685000166,53024.21038584 2025-11-28,18:07:50.000,332,11166424,108925,0,1764353269,13829.84680223,8.235427710002114,53024.0916048 2025-11-28,18:07:51.000,332,11166395,108965,0,1764353270,13829.334842669989,8.503294649999589,53023.94487528 2025-11-28,18:07:52.000,332,11166410,108965,0,1764353271,13828.910455140001,8.778210720003699,53023.819107120005 2025-11-28,18:07:53.000,332,11166394,108805,0,1764353272,13828.41870450999,9.046077660001174,53023.66539048 2025-11-28,18:07:54.000,332,11166451,108965,0,1764353273,13827.980844359998,9.299846339999931,53023.46975112 2025-11-28,18:07:55.000,332,11166349,108645,0,1764353274,13827.630556240001,9.560664149998047,53023.3928928 2025-11-28,18:07:56.000,332,11166415,108765,0,1764353275,13827.253322879995,9.80738370000472,53023.211227679996 2025-11-28,18:07:57.000,332,11166376,108885,0,1764353276,13826.956925239989,10.032955859998765,53023.099433760006 2025-11-28,18:07:58.000,332,11166388,108445,0,1764353277,13826.620109739997,10.188036719999218,53022.910781520004 2025-11-28,18:07:59.000,332,11166366,108965,0,1764353278,13826.384338889991,10.314921060002234,53022.73610352001 2025-11-28,18:08:00.000,332,11166376,108845,0,1764353279,13826.16204065999,10.406559750001179,53022.63828384001 2025-11-28,18:08:01.000,332,11166462,108965,0,1764353280,13825.973423979995,10.470001920002687,53022.49854144001 2025-11-28,18:08:02.000,332,11166376,108805,0,1764353281,13825.818488849989,10.484100180001406,53022.26796648 2025-11-28,18:08:03.000,332,11166375,108805,0,1764353282,13825.730916819994,10.540493220003555,53022.191108160005 2025-11-28,18:08:04.000,332,11166388,108965,0,1764353283,13825.623135859998,10.547542350002914,53021.974507440005 2025-11-28,18:08:05.000,332,11166384,108845,0,1764353284,13825.535563830003,10.477051050002046,53021.86271352 2025-11-28,18:08:06.000,332,11166406,108965,0,1764353285,13825.387365009992,10.470001920002687,53021.715984 2025-11-28,18:08:07.000,332,11166308,108845,0,1764353286,13825.286320359992,10.462952790003328,53021.590215840006 2025-11-28,18:08:08.000,332,11166447,108805,0,1764353287,13825.185275709991,10.434756269998616,53021.47842192 2025-11-28,18:08:09.000,332,11166423,108925,0,1764353288,13825.064022129991,10.470001920002687,53021.39457648001 2025-11-28,18:08:10.000,332,11166398,108845,0,1764353289,13824.98318640999,10.554591480002273,53021.24085984 2025-11-28,18:08:11.000,332,11166429,108685,0,1764353290,13824.80804235,10.681475819998013,53021.11509168 2025-11-28,18:08:12.000,332,11166362,108605,0,1764353291,13824.7069977,10.878851460001897,53021.017272000005 2025-11-28,18:08:13.000,332,11166294,108965,0,1764353292,13824.525117329998,11.090325360004499,53020.88451672 2025-11-28,18:08:14.000,332,11166371,108605,0,1764353293,13824.323028029998,11.358192300001974,53020.85656824 2025-11-28,18:08:15.000,332,11166441,108965,0,1764353294,13824.161356589997,11.67540315000224,53020.68887736 2025-11-28,18:08:16.000,332,11166345,108685,0,1764353295,13823.979476219996,12.098350950000167,53020.61900616 2025-11-28,18:08:17.000,332,11166448,108805,0,1764353296,13823.797595849996,12.514249619998736,53020.47926376 2025-11-28,18:08:18.000,332,11166381,108805,0,1764353297,13823.60897917,12.9442465500033,53020.33952136001 2025-11-28,18:08:19.000,332,11166338,108605,0,1764353298,13823.474252969994,13.388341739999305,53020.248688800006 2025-11-28,18:08:20.000,332,11166408,109045,0,1764353299,13823.393417249994,13.860633450000023,53020.11593352 2025-11-28,18:08:21.000,332,11166454,108885,0,1764353300,13823.366472009999,14.297679510003945,53020.032088080006 2025-11-28,18:08:22.000,332,11166435,108925,0,1764353301,13823.352999389994,14.706529050003155,53019.94824264 2025-11-28,18:08:23.000,332,11166401,108805,0,1764353302,13823.413626179994,15.129476850001083,53019.82247448 2025-11-28,18:08:24.000,332,11166429,108885,0,1764353303,13823.595506549995,15.474884219998785,53019.77356464 2025-11-28,18:08:25.000,332,11166448,108725,0,1764353304,13823.78412322999,15.820291590003762,53019.6547836 2025-11-28,18:08:26.000,332,11166406,108805,0,1764353305,13824.019894079996,16.137502440004027,53019.52202832001 2025-11-28,18:08:27.000,332,11166401,108845,0,1764353306,13824.296082790002,16.41241851000086,53019.43818288 2025-11-28,18:08:28.000,332,11166374,109005,0,1764353307,13824.646370909999,16.6520889300009,53019.340363200005 2025-11-28,18:08:29.000,332,11166451,108685,0,1764353308,13825.084231059991,16.814218920000712,53019.27747912 2025-11-28,18:08:30.000,332,11166433,108885,0,1764353309,13825.575981689988,17.018643690003955,53019.26350488001 2025-11-28,18:08:31.000,332,11166410,108765,0,1764353310,13826.054259699995,17.194871940002486,53019.270492 2025-11-28,18:08:32.000,332,11166352,108925,0,1764353311,13826.626846049992,17.272412370002712,53019.221582160004 2025-11-28,18:08:33.000,332,11166334,108845,0,1764353312,13827.30721336,17.33585454000422,53019.25651776 2025-11-28,18:08:34.000,332,11166372,108925,0,1764353313,13827.974108050003,17.34290367000358,53019.31241472001 2025-11-28,18:08:35.000,332,11166367,108965,0,1764353314,13828.755520009996,17.399296709998453,53019.27747912 2025-11-28,18:08:36.000,332,11166383,108805,0,1764353315,13829.530195659994,17.399296709998453,53019.31940184 2025-11-28,18:08:37.000,332,11166418,108925,0,1764353316,13830.392443340003,17.34290367000358,53019.39626016 2025-11-28,18:08:38.000,332,11166432,108805,0,1764353317,13831.342263049992,17.27946150000207,53019.5150412 2025-11-28,18:08:39.000,332,11166434,108805,0,1764353318,13832.34597324,17.12438064000162,53019.66875784001 2025-11-28,18:08:40.000,332,11166450,108885,0,1764353319,13833.37662866999,16.983398039999884,53019.75260328 2025-11-28,18:08:41.000,332,11166365,109125,0,1764353320,13834.48138351,16.743727619999845,53019.87837144 2025-11-28,18:08:42.000,332,11166394,108845,0,1764353321,13835.565929419994,16.497008070000447,53020.060036560004 2025-11-28,18:08:43.000,332,11166425,108685,0,1764353322,13836.576375919998,16.179797220000182,53020.2836244 2025-11-28,18:08:44.000,332,11166435,108885,0,1764353323,13837.728284929988,15.813242460004403,53020.50022512 2025-11-28,18:08:45.000,332,11166416,109005,0,1764353324,13838.826303460002,15.418491180003912,53020.69586448001 2025-11-28,18:08:46.000,332,11166373,108805,0,1764353325,13839.850222579997,15.037838160002138,53021.00329776 2025-11-28,18:08:47.000,332,11166384,108845,0,1764353326,13840.786569669996,14.56554645000142,53021.17098864 2025-11-28,18:08:48.000,332,11166413,108805,0,1764353327,13841.66902627999,14.065058220003266,53021.48540904 2025-11-28,18:08:49.000,332,11166397,108725,0,1764353328,13842.457174549992,13.536373470000399,53021.7858552 2025-11-28,18:08:50.000,332,11166363,108725,0,1764353329,13843.23185019999,13.028836110002885,53022.072327120004 2025-11-28,18:08:51.000,332,11166447,108965,0,1764353330,13843.905481199989,12.556544400002167,53022.42168312001 2025-11-28,18:08:52.000,332,11166434,108805,0,1764353331,13844.505012789996,12.07015443000273,53022.7291164 2025-11-28,18:08:53.000,332,11166378,108965,0,1764353332,13845.084335449988,11.583764460003295,53022.98763984 2025-11-28,18:08:54.000,332,11166423,108765,0,1764353333,13845.53566822,11.174914920004085,53023.33000872 2025-11-28,18:08:55.000,332,11166345,108805,0,1764353334,13845.912901579992,10.75901624999824,53023.60949352 2025-11-28,18:08:56.000,332,11166455,108885,0,1764353335,13846.256453389993,10.427707139999256,53023.90993968001 2025-11-28,18:08:57.000,332,11166334,108885,0,1764353336,13846.52590578999,10.082299770001555,53024.2313472 2025-11-28,18:08:58.000,332,11166376,108765,0,1764353337,13846.74820401999,9.800334569998085,53024.51781912 2025-11-28,18:08:59.000,332,11166413,108885,0,1764353338,13846.903139149996,9.617057190000196,53024.76935544001 2025-11-28,18:09:00.000,332,11166447,109045,0,1764353339,13847.024392729996,9.476074589998461,53025.055827359996 2025-11-28,18:09:01.000,332,11166324,108965,0,1764353340,13847.037865350001,9.377386770000157,53025.34229928 2025-11-28,18:09:02.000,332,11166433,108965,0,1764353341,13847.071546899992,9.31394459999865,53025.60082272 2025-11-28,18:09:03.000,332,11166352,108965,0,1764353342,13847.085019519996,9.236404169998423,53025.8383848 2025-11-28,18:09:04.000,332,11166376,108565,0,1764353343,13847.058074280001,9.243453299997782,53026.117869600006 2025-11-28,18:09:05.000,332,11166355,108885,0,1764353344,13847.064810589996,9.187060260002909,53026.41831576 2025-11-28,18:09:06.000,332,11166408,108845,0,1764353345,13846.983974869996,9.165912870004831,53026.620942240006 2025-11-28,18:09:07.000,332,11166358,109045,0,1764353346,13846.882930219996,9.109519830002682,53026.87247856 2025-11-28,18:09:08.000,332,11166404,108645,0,1764353347,13846.76841294999,9.024930270003097,53027.103053520004 2025-11-28,18:09:09.000,332,11166355,109125,0,1764353348,13846.660631989995,8.89804593000008,53027.32664136 2025-11-28,18:09:10.000,332,11166358,108845,0,1764353349,13846.50569685999,8.764112459997705,53027.5851648 2025-11-28,18:09:11.000,332,11166419,108725,0,1764353350,13846.310343869998,8.67247376999876,53027.76682992001 2025-11-28,18:09:12.000,332,11166401,108845,0,1764353351,13846.074573019992,8.475098130002152,53027.97644352 2025-11-28,18:09:13.000,332,11166410,108285,0,1764353352,13845.872483719992,8.327066400001058,53028.22099272001 2025-11-28,18:09:14.000,332,11166355,108845,0,1764353353,13845.58955869999,8.150838150002528,53028.40265784 2025-11-28,18:09:15.000,332,11166361,108925,0,1764353354,13845.320106299994,7.981659030003357,53028.563361600005 2025-11-28,18:09:16.000,332,11166447,108765,0,1764353355,13845.064126519988,7.8124799100041855,53028.71707824 2025-11-28,18:09:17.000,332,11166408,109285,0,1764353356,13844.794674119992,7.685595570001169,53028.90573048 2025-11-28,18:09:18.000,332,11166401,108725,0,1764353357,13844.531958029991,7.537563840000075,53029.05246 2025-11-28,18:09:19.000,332,11166435,108765,0,1764353358,13844.28945086999,7.417728630003694,53029.15027968 2025-11-28,18:09:20.000,332,11166406,108885,0,1764353359,13844.019998469994,469.2485297099993,53029.31098344 2025-11-28,18:09:21.000,332,11166390,108725,0,1764353360,13843.770754999998,7.276746030001959,53029.42277736001 2025-11-28,18:09:22.000,332,11166413,109325,0,1764353361,13843.508038909997,7.241500379997888,53029.5066228 2025-11-28,18:09:23.000,332,11166320,108765,0,1764353362,13843.245322819996,7.241500379997888,53029.59745536 2025-11-28,18:09:24.000,332,11166347,108845,0,1764353363,13843.002815659995,7.22035298999981,53029.639378080006 2025-11-28,18:09:25.000,332,11166356,108885,0,1764353364,13842.746835879989,7.2344512499985285,53029.751172 2025-11-28,18:09:26.000,332,11166427,108805,0,1764353365,13842.490856099997,7.241500379997888,53029.72322352 2025-11-28,18:09:27.000,332,11166343,108524,0,1764353366,13842.261821560001,7.199205600001733,53029.807068960006 2025-11-28,18:09:28.000,332,11166408,108805,0,1764353367,13842.046259639996,7.178058210003655,53029.855978800006 2025-11-28,18:09:29.000,332,11166403,108965,0,1764353368,13841.93847868,7.142812559999584,53029.86995304 2025-11-28,18:09:30.000,332,11166450,108925,0,1764353369,13841.79701617,7.09346865000407,53029.86296592 2025-11-28,18:09:31.000,332,11166335,108965,0,1764353370,13841.803752479995,6.952486050002335,53029.86995304 2025-11-28,18:09:32.000,332,11166355,108845,0,1764353371,13841.71618045,6.846749100004672,53029.87694016001 2025-11-28,18:09:33.000,332,11166360,109045,0,1764353372,13841.73638938,6.783306930003164,53029.835017440004 2025-11-28,18:09:34.000,332,11166295,108925,0,1764353373,13841.77007092999,6.649373460000788,53029.807068960006 2025-11-28,18:09:35.000,332,11166423,108765,0,1764353374,13841.864379269995,6.536587380003766,53029.835017440004 2025-11-28,18:09:36.000,332,11166384,108845,0,1764353375,13841.864379269995,6.40970304000075,53029.84899168001 2025-11-28,18:09:37.000,332,11166346,108845,0,1764353376,13841.904797129995,468.23345499000425,53029.835017440004 2025-11-28,18:09:38.000,332,11166357,108885,0,1764353377,13841.97889654,6.325113480001164,53029.81405608 2025-11-28,18:09:39.000,332,11166345,108885,0,1764353378,13841.93847868,6.325113480001164,53029.74418488 2025-11-28,18:09:40.000,332,11166417,108725,0,1764353379,13841.91153343999,6.374457390003954,53029.80008184001 2025-11-28,18:09:41.000,332,11166375,108965,0,1764353380,13841.81048878999,6.430850429998827,53029.77912048001 2025-11-28,18:09:42.000,332,11166329,109125,0,1764353381,13841.662289969994,6.564783900001203,53029.72322352 2025-11-28,18:09:43.000,332,11166415,108965,0,1764353382,13841.487145909989,6.677569979998225,53029.75815912001 2025-11-28,18:09:44.000,332,11166329,108885,0,1764353383,13841.244638750002,6.839699969998037,53029.65335232 2025-11-28,18:09:45.000,332,11166422,109285,0,1764353384,13840.995395279991,6.99478082999849,53029.65335232 2025-11-28,18:09:46.000,332,11166370,108925,0,1764353385,13840.725942879995,7.192156470002374,53029.60444248 2025-11-28,18:09:47.000,332,11166435,108845,0,1764353386,13840.463226789994,7.333139070004108,53029.52758416 2025-11-28,18:09:48.000,332,11166356,108765,0,1764353387,13840.106202360002,7.474121669998567,53029.49264856001 2025-11-28,18:09:49.000,332,11166328,108685,0,1764353388,13839.809804719996,7.636251659998379,53029.40880312 2025-11-28,18:09:50.000,332,11166393,109125,0,1764353389,13839.41236242999,7.763136000001396,53029.352906160006 2025-11-28,18:09:51.000,332,11166338,108685,0,1764353390,13839.035129069998,7.882971209997777,53029.234125120005 2025-11-28,18:09:52.000,332,11166437,108765,0,1764353391,13838.657895709992,7.981659030003357,53029.1223312 2025-11-28,18:09:53.000,332,11166442,108885,0,1764353392,13838.30087128,8.073297720002302,53029.08040848 2025-11-28,18:09:54.000,332,11166469,108645,0,1764353393,13837.937110539999,8.164936410001246,53029.03149864 2025-11-28,18:09:55.000,332,11166356,108965,0,1764353394,13837.593558729997,8.228378580002754,53028.90573048 2025-11-28,18:09:56.000,332,11166423,108725,0,1764353395,13837.24327061,8.298869880003622,53028.8079108 2025-11-28,18:09:57.000,332,11166387,108845,0,1764353396,13836.81214676999,8.31296814000234,53028.59131008 2025-11-28,18:09:58.000,332,11166389,108885,0,1764353397,13836.461858649993,8.31296814000234,53028.55637448001 2025-11-28,18:09:59.000,332,11166335,108845,0,1764353398,13836.125043150001,8.31296814000234,53028.4236192 2025-11-28,18:10:00.000,332,11166389,108765,0,1764353399,13835.80170027,470.20016226000007,53028.346760880006 2025-11-28,18:10:01.000,332,11166313,108845,0,1764353400,13835.565929419994,8.228378580002754,53028.23496696 2025-11-28,18:10:02.000,332,11166456,108645,0,1764353401,13835.404257979993,8.249525970000832,53028.12317304001 2025-11-28,18:10:03.000,332,11166400,108845,0,1764353402,13835.262795469993,8.26362422999955,53028.05330184001 2025-11-28,18:10:04.000,332,11166389,108765,0,1764353403,13835.121332959992,8.200182059998042,53027.94849504 2025-11-28,18:10:05.000,332,11166410,109125,0,1764353404,13835.074178789997,8.13673989000381,53027.843688240006 2025-11-28,18:10:06.000,332,11166277,108685,0,1764353405,13835.087651410002,8.101494239999738,53027.7598428 2025-11-28,18:10:07.000,332,11166383,108685,0,1764353406,13835.121332959992,8.023953809999512,53027.64804888001 2025-11-28,18:10:08.000,332,11166350,108965,0,1764353407,13835.256059159998,7.974609900003998,53027.606126160004 2025-11-28,18:10:09.000,332,11166440,108925,0,1764353408,13835.464884769994,7.868872949999059,53027.48035800001 2025-11-28,18:10:10.000,332,11166408,108725,0,1764353409,13835.727600859995,7.763136000001396,53027.45240952001 2025-11-28,18:10:11.000,332,11166316,108805,0,1764353410,13836.0239985,7.615104270000302,53027.43144816001 2025-11-28,18:10:12.000,332,11166398,108685,0,1764353411,13836.320396139992,7.467072539999208,53027.36157696001 2025-11-28,18:10:13.000,332,11166342,108805,0,1764353412,13836.663947949994,7.290844290000678,53027.30568 2025-11-28,18:10:14.000,332,11166429,108965,0,1764353413,13837.02097238,7.142812559999584,53027.340615600006 2025-11-28,18:10:15.000,332,11166390,108805,0,1764353414,13837.324106330001,6.99478082999849,53027.32664136 2025-11-28,18:10:16.000,332,11166333,108765,0,1764353415,13837.613767659997,6.874945620002109,53027.32664136 2025-11-28,18:10:17.000,332,11166458,108965,0,1764353416,13837.916901609999,6.783306930003164,53027.30568 2025-11-28,18:10:18.000,332,11166364,108725,0,1764353417,13838.145936149995,6.748061279999092,53027.270744400004 2025-11-28,18:10:19.000,332,11166443,108805,0,1764353418,13838.206562939995,6.726913890001015,53027.32664136 2025-11-28,18:10:20.000,332,11166393,108685,0,1764353419,13838.206562939995,6.790356060002523,53027.31266712001 2025-11-28,18:10:21.000,332,11166429,109045,0,1764353420,13838.125727219995,6.889043880000827,53027.39651256 2025-11-28,18:10:22.000,332,11166370,108885,0,1764353421,13838.038155189999,6.938387790003617,53027.43144816001 2025-11-28,18:10:23.000,332,11166296,108565,0,1764353422,13837.795648029998,7.0793703899980756,53027.45240952001 2025-11-28,18:10:24.000,332,11166423,108805,0,1764353423,13837.438623599992,7.248549510004523,53027.41747392 2025-11-28,18:10:25.000,332,11166393,108645,0,1764353424,13837.088335479995,469.276726230004,53027.47337088 2025-11-28,18:10:26.000,332,11166406,108725,0,1764353425,13836.758256289999,7.586907750002865,53027.49433224 2025-11-28,18:10:27.000,332,11166442,108765,0,1764353426,13836.327132450002,7.749037740002677,53027.49433224 2025-11-28,18:10:28.000,332,11166342,108685,0,1764353427,13835.87579967999,7.875922079998418,53027.487345120004 2025-11-28,18:10:29.000,332,11166440,108925,0,1764353428,13835.464884769994,8.023953809999512,53027.4454224 2025-11-28,18:10:30.000,332,11166398,108965,0,1764353429,13835.020288309992,8.157887280001887,53027.43144816001 2025-11-28,18:10:31.000,332,11166354,109005,0,1764353430,13834.66326388,8.164936410001246,53027.42446104 2025-11-28,18:10:32.000,332,11166446,108925,0,1764353431,13834.252348969989,8.157887280001887,53027.33362848001 2025-11-28,18:10:33.000,332,11166394,108925,0,1764353432,13833.868379300002,8.164936410001246,53027.28471864001 2025-11-28,18:10:34.000,332,11166435,109005,0,1764353433,13833.49788224999,8.08739598000102,53027.21484744001 2025-11-28,18:10:35.000,332,11166395,108725,0,1764353434,13833.167803059994,7.988708160002716,53027.19388608001 2025-11-28,18:10:36.000,332,11166424,108845,0,1764353435,13832.783833389993,7.9182168600018485,53027.11004064 2025-11-28,18:10:37.000,332,11166372,108885,0,1764353436,13832.480699439991,7.805430780004826,53027.01920808 2025-11-28,18:10:38.000,332,11166368,108685,0,1764353437,13832.170829179995,7.643300789997738,53026.94234976 2025-11-28,18:10:39.000,332,11166428,108765,0,1764353438,13831.881167849999,469.4388562200038,53026.80959448001 2025-11-28,18:10:40.000,332,11166411,108885,0,1764353439,13831.564561279993,7.438876020001771,53026.767671760004 2025-11-28,18:10:41.000,332,11166369,108845,0,1764353440,13831.261427329991,7.354286460002186,53026.69780056 2025-11-28,18:10:42.000,332,11166311,108965,0,1764353441,13831.02565648,7.304942549999396,53026.56504528 2025-11-28,18:10:43.000,332,11166404,108845,0,1764353442,13830.769676699994,7.276746030001959,53026.51613544 2025-11-28,18:10:44.000,332,11166415,108965,0,1764353443,13830.648423119994,7.304942549999396,53026.383380160005 2025-11-28,18:10:45.000,332,11166406,108885,0,1764353444,13830.473279059988,7.311991679998755,53026.313508960004 2025-11-28,18:10:46.000,332,11166339,108885,0,1764353445,13830.331816550002,7.368384720000904,53026.264599120004 2025-11-28,18:10:47.000,332,11166419,108965,0,1764353446,13830.190354040002,7.460023409999849,53026.18075368 2025-11-28,18:10:48.000,332,11166376,109005,0,1764353447,13829.981528429991,7.565760360004788,53026.166779440005 2025-11-28,18:10:49.000,332,11166401,109005,0,1764353448,13829.80638437,7.713792089998606,53026.07594688 2025-11-28,18:10:50.000,332,11166371,109205,0,1764353449,13829.624504,7.805430780004826,53026.02703704 2025-11-28,18:10:51.000,332,11166358,108725,0,1764353450,13829.462832559999,7.897069470003771,53026.00607568 2025-11-28,18:10:52.000,332,11166405,109005,0,1764353451,13829.280952189998,7.946413379999285,53025.90126888001 2025-11-28,18:10:53.000,332,11166344,108845,0,1764353452,13829.092335510002,469.8970496699985,53025.880307520005 2025-11-28,18:10:54.000,332,11166461,108765,0,1764353453,13828.971081930002,7.939364249999926,53025.85934616 2025-11-28,18:10:55.000,332,11166421,108605,0,1764353454,13828.883509899992,7.8618238199996995,53025.80344920001 2025-11-28,18:10:56.000,332,11166335,108725,0,1764353455,13828.876773589996,7.67854644000181,53025.782487840006 2025-11-28,18:10:57.000,332,11166309,109005,0,1764353456,13828.890246210001,7.4459251500011305,53025.67768104 2025-11-28,18:10:58.000,332,11166393,108325,0,1764353457,13828.890246210001,7.213303860000451,53025.69165528 2025-11-28,18:10:59.000,332,11166416,108765,0,1764353458,13828.964345619992,6.945436920002976,53025.558899999996 2025-11-28,18:11:00.000,332,11166390,108805,0,1764353459,13829.045181339992,6.733963020000374,53025.55191288 2025-11-28,18:11:01.000,332,11166425,108685,0,1764353460,13829.092335510002,6.5013417299996945,53025.593835600004 2025-11-28,18:11:02.000,332,11166379,108685,0,1764353461,13829.085599199992,6.325113480001164,53025.50999016 2025-11-28,18:11:03.000,332,11166347,108965,0,1764353462,13829.018236099997,6.127737840004556,53025.47505456 2025-11-28,18:11:04.000,332,11166374,108805,0,1764353463,13828.923927759992,6.007902630000899,53025.4540932 2025-11-28,18:11:05.000,332,11166423,108885,0,1764353464,13828.72857477,5.937411330000032,53025.39819624001 2025-11-28,18:11:06.000,332,11166445,108845,0,1764353465,13828.46585868,5.859870899999805,53025.41217048 2025-11-28,18:11:07.000,332,11166412,108685,0,1764353466,13828.081889009998,5.902165680003236,53025.35627352 2025-11-28,18:11:08.000,332,11166335,108845,0,1764353467,13827.751809820002,5.888067420004518,53025.23749248 2025-11-28,18:11:09.000,332,11166373,108965,0,1764353468,13827.40152169999,5.937411330000032,53025.1396728 2025-11-28,18:11:10.000,332,11166415,109005,0,1764353469,13827.091651439994,5.944460459999391,53025.00691752 2025-11-28,18:11:11.000,332,11166404,109005,0,1764353470,13826.768308559993,5.965607850004744,53024.93704632001 2025-11-28,18:11:12.000,332,11166397,109005,0,1764353471,13826.613373430002,5.9797061100034625,53024.81127816 2025-11-28,18:11:13.000,332,11166358,108325,0,1764353472,13826.492119850001,5.958558719998109,53024.67852288001 2025-11-28,18:11:14.000,332,11166443,109125,0,1764353473,13826.451701990001,5.8739691599985235,53024.538780480005 2025-11-28,18:11:15.000,332,11166405,108925,0,1764353474,13826.471910920001,5.810526990004291,53024.46192216001 2025-11-28,18:11:16.000,332,11166429,108685,0,1764353475,13826.539274019997,5.718888299998071,53024.28025704 2025-11-28,18:11:17.000,332,11166369,108845,0,1764353476,13826.667263909992,5.59200396000233,53024.13352752 2025-11-28,18:11:18.000,332,11166356,108925,0,1764353477,13826.775044870003,5.563807440004894,53023.99378512 2025-11-28,18:11:19.000,332,11166299,108965,0,1764353478,13826.808726419993,5.54266004999954,53023.90295256 2025-11-28,18:11:20.000,332,11166414,109085,0,1764353479,13826.795253799988,5.570856570004253,53023.770197280006 2025-11-28,18:11:21.000,332,11166454,108965,0,1764353480,13826.707681769993,5.599053090001689,53023.714300319996 2025-11-28,18:11:22.000,332,11166389,109165,0,1764353481,13826.519065089997,5.6624952600031975,53023.52564808001 2025-11-28,18:11:23.000,332,11166371,108885,0,1764353482,13826.236140069996,5.761183080001501,53023.47673824001 2025-11-28,18:11:24.000,332,11166341,109005,0,1764353483,13825.885851949999,5.888067420004518,53023.30206024 2025-11-28,18:11:25.000,332,11166430,108725,0,1764353484,13825.488409659993,6.022000889999617,53023.21821480001 2025-11-28,18:11:26.000,332,11166337,109045,0,1764353485,13825.117912609996,6.092492190000485,53023.099433760006 2025-11-28,18:11:27.000,332,11166366,109125,0,1764353486,13824.733942939994,6.148885230002634,53022.980652720005 2025-11-28,18:11:28.000,332,11166348,108925,0,1764353487,13824.343236959998,6.22642566000286,53022.861871680005 2025-11-28,18:11:29.000,332,11166451,108445,0,1764353488,13823.986212529991,6.275769569998374,53022.77802624 2025-11-28,18:11:30.000,332,11166399,108845,0,1764353489,13823.716760129995,6.275769569998374,53022.63828384001 2025-11-28,18:11:31.000,332,11166382,108845,0,1764353490,13823.514670829994,6.282818699997733,53022.51251568 2025-11-28,18:11:32.000,332,11166386,108765,0,1764353491,13823.359735699989,6.233474790002219,53022.40072176001 2025-11-28,18:11:33.000,332,11166386,108685,0,1764353492,13823.292372599994,6.219376530003501,53022.240018000004 2025-11-28,18:11:34.000,332,11166351,108965,0,1764353493,13823.352999389994,6.233474790002219,53022.16315968001 2025-11-28,18:11:35.000,332,11166433,108805,0,1764353494,13823.359735699989,6.212327400004142,53022.08630136001 2025-11-28,18:11:36.000,332,11166318,108965,0,1764353495,13823.474252969994,6.2405239200015785,53021.91861048001 2025-11-28,18:11:37.000,332,11166364,108805,0,1764353496,13823.64939703,468.23345499000425,53021.89764912001 2025-11-28,18:11:38.000,332,11166346,108765,0,1764353497,13823.777386919995,6.536587380003766,53021.8207908 2025-11-28,18:11:39.000,332,11166338,108885,0,1764353498,13823.986212529991,6.755110409998451,53021.68104840001 2025-11-28,18:11:40.000,332,11166428,109005,0,1764353499,13824.033366700001,7.037075610001921,53021.65309992 2025-11-28,18:11:41.000,332,11166377,109285,0,1764353500,13824.093993490002,7.290844290000678,53021.58322872001 2025-11-28,18:11:42.000,332,11166339,108765,0,1764353501,13824.093993490002,7.586907750002865,53021.62515144 2025-11-28,18:11:43.000,332,11166363,108965,0,1764353502,13823.925585739991,7.868872949999059,53021.5762416 2025-11-28,18:11:44.000,332,11166410,108845,0,1764353503,13823.77065061,8.108543369999097,53021.58322872001 2025-11-28,18:11:45.000,332,11166409,108725,0,1764353504,13823.46751666,8.31296814000234,53021.63213856001 2025-11-28,18:11:46.000,332,11166351,109005,0,1764353505,13823.231745809993,8.404606830001285,53021.60419008 2025-11-28,18:11:47.000,332,11166333,108725,0,1764353506,13822.935348170002,8.503294649999589,53021.590215840006 2025-11-28,18:11:48.000,332,11166414,108965,0,1764353507,13822.726522559991,8.510343779998948,53021.61117720001 2025-11-28,18:11:49.000,332,11166391,108725,0,1764353508,13822.53116957,8.503294649999589,53021.61117720001 2025-11-28,18:11:50.000,332,11166348,108925,0,1764353509,13822.40317967999,8.482147260001511,53021.569254480004 2025-11-28,18:11:51.000,332,11166364,109205,0,1764353510,13822.396443369995,8.355262919998495,53021.59720296 2025-11-28,18:11:52.000,332,11166340,108965,0,1764353511,13822.356025509995,8.334115530000417,53021.5762416 2025-11-28,18:11:53.000,332,11166402,108965,0,1764353512,13822.40317967999,470.1437692199979,53021.58322872001 2025-11-28,18:11:54.000,332,11166358,108965,0,1764353513,13822.44359753999,8.249525970000832,53021.53431888001 2025-11-28,18:11:55.000,332,11166334,108885,0,1764353514,13822.53116957,8.200182059998042,53021.49938328 2025-11-28,18:11:56.000,332,11166383,108885,0,1764353515,13822.67263208,8.193132929998683,53021.49938328 2025-11-28,18:11:57.000,332,11166387,108845,0,1764353516,13822.800621969996,8.207231190004677,53021.45047344 2025-11-28,18:11:58.000,332,11166433,108885,0,1764353517,13822.942084479997,8.186083799999324,53021.48540904 2025-11-28,18:11:59.000,332,11166371,108925,0,1764353518,13823.171119019993,8.115592499998456,53021.42951208 2025-11-28,18:12:00.000,332,11166326,108685,0,1764353519,13823.312581529994,8.08739598000102,53021.47842192 2025-11-28,18:12:01.000,332,11166386,108965,0,1764353520,13823.534879759995,8.009855550000793,53021.42951208 2025-11-28,18:12:02.000,332,11166339,108885,0,1764353521,13823.74370536999,7.925265990001208,53021.45746056 2025-11-28,18:12:03.000,332,11166409,108605,0,1764353522,13824.067048249992,7.805430780004826,53021.46444768001 2025-11-28,18:12:04.000,332,11166395,109085,0,1764353523,13824.343236959998,7.671497310002451,53021.520344640005 2025-11-28,18:12:05.000,332,11166334,108885,0,1764353524,13824.592480429994,7.45297428000049,53021.51335752001 2025-11-28,18:12:06.000,332,11166433,109085,0,1764353525,13824.80130603999,7.2696969000026,53021.590215840006 2025-11-28,18:12:07.000,332,11166360,108885,0,1764353526,13825.016867959996,469.00885928999924,53021.65309992 2025-11-28,18:12:08.000,332,11166353,109005,0,1764353527,13825.185275709991,6.966584310001053,53021.65309992 2025-11-28,18:12:09.000,332,11166439,109045,0,1764353528,13825.360419769997,6.825601709999319,53021.72995824001 2025-11-28,18:12:10.000,332,11166368,108885,0,1764353529,13825.575981689988,6.614127810003993,53021.83476504 2025-11-28,18:12:11.000,332,11166448,108885,0,1764353530,13825.751125749994,6.325113480001164,53021.855726400005 2025-11-28,18:12:12.000,332,11166437,109045,0,1764353531,13825.933006119994,6.099541319999844,53021.93258472 2025-11-28,18:12:13.000,332,11166406,108925,0,1764353532,13826.22266744999,5.810526990004291,53021.98848168 2025-11-28,18:12:14.000,332,11166444,108965,0,1764353533,13826.606637119992,5.584954830002971,53021.96752032001 2025-11-28,18:12:15.000,332,11166335,108845,0,1764353534,13827.07817881999,5.253645720003988,53022.03739152001 2025-11-28,18:12:16.000,332,11166441,108885,0,1764353535,13827.630556240001,4.943484000003082,53022.12822408 2025-11-28,18:12:17.000,332,11166442,108965,0,1764353536,13828.196406279989,4.612174890004098,53022.17713392 2025-11-28,18:12:18.000,332,11166451,108765,0,1764353537,13828.802674179991,4.210374480004248,53022.26796648 2025-11-28,18:12:19.000,332,11166402,108765,0,1764353538,13829.321370049998,3.808574070004397,53022.31687632 2025-11-28,18:12:20.000,332,11166422,108805,0,1764353539,13829.88722009,3.4067736600045464,53022.407708880004 2025-11-28,18:12:22.000,332,11166449,108925,0,1764353541,13830.79662193999,2.3000602500032983,53022.61033536 2025-11-28,18:12:23.000,332,11166338,108805,0,1764353542,13831.113228509996,1.7361298500036355,53022.6243096 2025-11-28,18:12:24.000,332,11166444,108885,0,1764353543,13831.470252940002,1.284985530000995,53022.77103912 2025-11-28,18:12:25.000,332,11166465,108805,0,1764353544,13831.618451759998,0.8479394700043485,53022.84789744 2025-11-28,18:12:26.000,332,11166396,108805,0,1764353545,13831.732969029988,0.5236794900047244,53022.931742880006 2025-11-28,18:12:27.000,332,11166438,108725,0,1764353546,13831.699287479998,0.19237037999846507,53023.02257544001 2025-11-28,18:12:28.000,332,11166385,108925,0,1764353547,13831.476989249997,0.023191259999293834,53023.13436936 2025-11-28,18:12:29.000,332,11166370,109165,0,1764353548,13831.18732792,-0.10369307999644661,53023.19026632001 2025-11-28,18:12:30.000,332,11166435,108925,0,1764353549,13830.648423119994,-0.15303698999923654,53023.34398296 2025-11-28,18:12:31.000,332,11166384,108965,0,1764353550,13830.102782009992,-0.19533176999539137,53023.34398296 2025-11-28,18:12:32.000,332,11166370,108805,0,1764353551,13829.429151009994,-0.19533176999539137,53023.33699584001 2025-11-28,18:12:33.000,332,11166445,108965,0,1764353552,13828.742047389991,-0.1812335099966731,53023.37193144 2025-11-28,18:12:34.000,332,11166412,109045,0,1764353553,13828.108834249993,-0.12484047000179999,53023.413854160004 2025-11-28,18:12:35.000,332,11166434,108965,0,1764353554,13827.48909373,-0.13893873000051826,53023.3230216 2025-11-28,18:12:36.000,332,11166360,108805,0,1764353555,13826.950188929994,-0.12484047000179999,53023.33000872 2025-11-28,18:12:37.000,332,11166369,108805,0,1764353556,13826.525801399992,-0.13188960000115912,53023.3230216 2025-11-28,18:12:38.000,332,11166351,108845,0,1764353557,13826.1889859,-0.25877393999689957,53023.23218904 2025-11-28,18:12:39.000,332,11166373,108965,0,1764353558,13825.885851949999,-0.33631436999712605,53023.1832792 2025-11-28,18:12:40.000,332,11166426,109125,0,1764353559,13825.677026339989,-0.4702478399995016,53023.10642088 2025-11-28,18:12:41.000,332,11166476,109045,0,1764353560,13825.474937040002,-0.6817217400021036,53023.03654968 2025-11-28,18:12:42.000,332,11166468,109245,0,1764353561,13825.373892390002,-0.9425395500002196,53022.98763984 2025-11-28,18:12:43.000,332,11166382,108765,0,1764353562,13825.279584049997,-1.2315538799957721,53022.861871680005 2025-11-28,18:12:44.000,332,11166376,108885,0,1764353563,13825.218957259996,-1.541715599996678,53022.77802624 2025-11-28,18:12:45.000,332,11166333,108885,0,1764353564,13825.1111763,-1.7743368899973575,53022.78501336001 2025-11-28,18:12:46.000,332,11166413,109165,0,1764353565,13824.92929593,-2.0281055699961144,53022.743090640004 2025-11-28,18:12:47.000,332,11166375,108805,0,1764353566,13824.673316149994,-2.2889233800015063,53022.73610352001 2025-11-28,18:12:48.000,332,11166408,108765,0,1764353567,13824.370182199993,-2.4087585899978876,53022.63828384001 2025-11-28,18:12:49.000,332,11166441,108965,0,1764353568,13823.992948840001,-2.528593800001545,53022.63828384001 2025-11-28,18:12:50.000,332,11166332,108805,0,1764353569,13823.50119820999,-2.577937709997059,53022.63828384001 2025-11-28,18:12:51.000,332,11166426,109085,0,1764353570,13822.955557100002,-2.6061342300017714,53022.54745128001 2025-11-28,18:12:52.000,332,11166370,108845,0,1764353571,13822.26845348,-2.6766255299953627,53022.49854144001 2025-11-28,18:12:53.000,332,11166351,109045,0,1764353572,13821.695867130002,-2.7259694399981527,53022.44963160001 2025-11-28,18:12:54.000,332,11166410,108925,0,1764353573,13821.035708749994,-2.859902910000528,53022.37976040001 2025-11-28,18:12:55.000,332,11166351,108845,0,1764353574,13820.449649779992,-3.0361311599990586,53022.28892784 2025-11-28,18:12:56.000,332,11166399,108965,0,1764353575,13819.92421759999,-3.2546541900010197,53022.21206952001 2025-11-28,18:12:57.000,332,11166405,108765,0,1764353576,13819.493093759993,-3.6071106899980805,53022.072327120004 2025-11-28,18:12:58.000,332,11166366,108605,0,1764353577,13819.122596709996,-4.008911099997931,53021.91162336 2025-11-28,18:12:59.000,332,11166432,108925,0,1764353578,13818.74536334999,-4.453006290001213,53021.75091960001 2025-11-28,18:13:00.000,332,11166461,108925,0,1764353579,13818.415284159993,-4.9675927799980855,53021.60419008 2025-11-28,18:13:01.000,332,11166344,108805,0,1764353580,13818.118886520002,-5.552670569995826,53021.4364992 2025-11-28,18:13:02.000,332,11166456,108685,0,1764353581,13817.68776267999,-6.081355319998693,53021.27579544001 2025-11-28,18:13:03.000,332,11166373,108845,0,1764353582,13817.263375149989,-6.532499640001333,53021.15701440001 2025-11-28,18:13:04.000,332,11166362,108445,0,1764353583,13816.684052489996,-6.976594829997339,53020.968362160005 2025-11-28,18:13:05.000,332,11166467,108765,0,1764353584,13816.064311969989,-7.265609160000167,53020.83560688 2025-11-28,18:13:06.000,332,11166336,109005,0,1764353585,13815.390680969991,-7.477083059995493,53020.63996752 2025-11-28,18:13:07.000,332,11166422,109005,0,1764353586,13814.616005319993,-7.561672620002355,53020.45830240001 2025-11-28,18:13:08.000,332,11166446,108925,0,1764353587,13813.821120739995,-7.582820010000432,53020.20676608 2025-11-28,18:13:09.000,332,11166331,109205,0,1764353588,13813.012763539991,-7.498230450000847,53019.99715248 2025-11-28,18:13:10.000,332,11166412,108765,0,1764353589,13812.238087889993,-7.251510900001449,53019.76657752001 2025-11-28,18:13:11.000,332,11166361,109005,0,1764353590,13811.49035747999,-6.976594829997339,53019.5150412 2025-11-28,18:13:12.000,332,11166484,109005,0,1764353591,13810.789781239997,-6.595941809995566,53019.29844048 2025-11-28,18:13:13.000,332,11166381,108605,0,1764353592,13810.163304409994,-6.20119053000235,53019.06786552001 2025-11-28,18:13:14.000,332,11166399,109005,0,1764353593,13809.610926989997,-5.714800559995638,53018.78139360001 2025-11-28,18:13:15.000,332,11166383,109005,0,1764353594,13809.0787585,-5.327098410001781,53018.52985728 2025-11-28,18:13:16.000,332,11166408,109005,0,1764353595,13808.620689419993,-4.840708440002345,53018.26434672 2025-11-28,18:13:17.000,332,11166384,108805,0,1764353596,13808.250192369997,-4.361367600002268,53017.96390056 2025-11-28,18:13:18.000,332,11166470,108965,0,1764353597,13807.96053104,-3.9243215399983455,53017.74729984 2025-11-28,18:13:19.000,332,11166443,108885,0,1764353598,13807.67086970999,-3.4449806999982684,53017.516724880006 2025-11-28,18:13:20.000,332,11166358,108925,0,1764353599,13807.428362549988,-2.993836379995628,53017.279162800005 2025-11-28,18:13:21.000,332,11166428,108725,0,1764353600,13807.212800629997,-2.4933481499974732,53017.02762648 2025-11-28,18:13:22.000,332,11166401,108845,0,1764353601,13807.044392880001,-1.964663400001882,53016.81102576 2025-11-28,18:13:23.000,332,11166389,108805,0,1764353602,13806.956820849991,-1.4782734299951699,53016.5455152 2025-11-28,18:13:24.000,332,11166439,108765,0,1764353603,13806.943348230001,-0.9707360699976562,53016.370837200004 2025-11-28,18:13:25.000,332,11166374,109165,0,1764353604,13806.983766090001,-0.44205132000206504,53016.1612236 2025-11-28,18:13:26.000,332,11166363,108925,0,1764353605,13807.145437530002,0.05843691000336548,53016.0214812 2025-11-28,18:13:27.000,332,11166453,108925,0,1764353606,13807.387944689988,0.6223673100030283,53015.85379032 2025-11-28,18:13:28.000,332,11166406,109085,0,1764353607,13807.677606019999,1.2215433599994867,53015.69308656001 2025-11-28,18:13:29.000,332,11166424,109005,0,1764353608,13807.987476279995,1.7784246299997903,53015.51142144 2025-11-28,18:13:30.000,332,11166429,108845,0,1764353609,13808.304082850002,2.342355029999453,53015.44155024 2025-11-28,18:13:31.000,332,11166346,108965,0,1764353610,13808.607216799988,2.9274328200044692,53015.29482072 2025-11-28,18:13:32.000,332,11166402,108765,0,1764353611,13808.876669199999,3.427921050002624,53015.30879496001 2025-11-28,18:13:33.000,332,11166366,109205,0,1764353612,13809.09896743,3.8861145000046236,53015.21097528001 2025-11-28,18:13:34.000,332,11166358,109005,0,1764353613,13809.334738279991,4.337258819999988,53015.12014272001 2025-11-28,18:13:35.000,332,11166467,108925,0,1764353614,13809.610926989997,4.767255750004551,53015.08520712 2025-11-28,18:13:36.000,332,11166408,108805,0,1764353615,13809.900588319993,467.0139554999987,53015.10616848 2025-11-28,18:13:37.000,332,11166373,108965,0,1764353616,13810.29129429999,5.4510213600005955,53015.08520712 2025-11-28,18:13:38.000,332,11166452,108845,0,1764353617,13810.702209210001,5.761183080001501,53015.12014272001 2025-11-28,18:13:39.000,332,11166404,108965,0,1764353618,13811.133333049998,6.05019741000433,53015.148091200004 2025-11-28,18:13:40.000,332,11166387,108965,0,1764353619,13811.51730272,6.268720439999015,53015.169052560006 2025-11-28,18:13:41.000,332,11166443,108845,0,1764353620,13811.941690250002,6.416752170000109,53015.23193664 2025-11-28,18:13:42.000,332,11166456,109005,0,1764353621,13812.359341469994,6.578882159999921,53015.29482072 2025-11-28,18:13:43.000,332,11166436,109085,0,1764353622,13812.702893279995,6.6070786800046335,53015.37167904 2025-11-28,18:13:44.000,332,11166434,108805,0,1764353623,13813.086862949996,6.698717370003578,53015.483472960004 2025-11-28,18:13:45.000,332,11166372,108885,0,1764353624,13813.511250479998,6.670520849998866,53015.56033128 2025-11-28,18:13:46.000,332,11166439,108925,0,1764353625,13813.94911062999,6.63527520000207,53015.69308656001 2025-11-28,18:13:47.000,332,11166448,108725,0,1764353626,13814.454333879992,6.614127810003993,53015.78391912 2025-11-28,18:13:48.000,332,11166383,108645,0,1764353627,13814.98650236999,6.592980419998639,53015.986545600004 2025-11-28,18:13:49.000,332,11166402,108965,0,1764353628,13815.565825029997,6.508390859999054,53016.19615920001 2025-11-28,18:13:50.000,332,11166424,108925,0,1764353629,13816.050839349999,6.416752170000109,53016.29397888001 2025-11-28,18:13:51.000,332,11166384,108765,0,1764353630,13816.636898320001,6.332162610000523,53016.44769552 2025-11-28,18:13:52.000,332,11166426,108565,0,1764353631,13817.148857879998,6.254622180000297,53016.62237352 2025-11-28,18:13:53.000,332,11166359,108645,0,1764353632,13817.58671802999,6.155934360001993,53016.845961360006 2025-11-28,18:13:54.000,332,11166351,108925,0,1764353633,13817.970687699992,6.1347869700039155,53017.02762648 2025-11-28,18:13:55.000,332,11166456,108965,0,1764353634,13818.300766889988,6.064295670003048,53017.27217568001 2025-11-28,18:13:56.000,332,11166349,108965,0,1764353635,13818.597164529994,6.064295670003048,53017.46781504001 2025-11-28,18:13:57.000,332,11166357,108885,0,1764353636,13818.89356217,6.043148279997695,53017.67044152 2025-11-28,18:13:58.000,332,11166429,108925,0,1764353637,13819.189959809992,6.05019741000433,53017.86608088 2025-11-28,18:13:59.000,332,11166348,108765,0,1764353638,13819.472884829993,6.099541319999844,53018.03377176 2025-11-28,18:14:00.000,332,11166375,109005,0,1764353639,13819.836645569994,6.022000889999617,53018.25735960001 2025-11-28,18:14:01.000,332,11166440,108725,0,1764353640,13820.287978339991,5.9233130700013135,53018.49492168001 2025-11-28,18:14:02.000,332,11166385,108925,0,1764353641,13820.786465279998,5.747084820002783,53018.718509520004 2025-11-28,18:14:03.000,332,11166371,108725,0,1764353642,13821.32537007999,5.5074144000027445,53018.837290560004 2025-11-28,18:14:04.000,332,11166427,108845,0,1764353643,13821.897956430003,5.197252680001839,53019.08882688 2025-11-28,18:14:05.000,332,11166383,108925,0,1764353644,13822.497488019995,4.802501400001347,53019.25651776 2025-11-28,18:14:06.000,332,11166411,108645,0,1764353645,13823.083546989998,4.435946639998292,53019.46613136 2025-11-28,18:14:07.000,332,11166392,108845,0,1764353646,13823.56856131,3.900212760003342,53019.66875784001 2025-11-28,18:14:08.000,332,11166414,108805,0,1764353647,13824.026630389992,3.343331490003038,53019.85042296 2025-11-28,18:14:09.000,332,11166376,108445,0,1764353648,13824.363445889998,2.800548480001453,53019.99715248 2025-11-28,18:14:10.000,332,11166368,108685,0,1764353649,13824.68005245999,464.15200872000423,53020.25567592 2025-11-28,18:14:11.000,332,11166375,109125,0,1764353650,13824.909087,1.7925228899985086,53020.37445696 2025-11-28,18:14:12.000,332,11166424,108885,0,1764353651,13825.016867959996,1.3766242199999397,53020.57708344001 2025-11-28,18:14:13.000,332,11166432,108965,0,1764353652,13825.07075844,1.031216850002238,53020.72381296001 2025-11-28,18:14:14.000,332,11166368,108845,0,1764353653,13825.016867959996,0.7210551300013321,53020.95438792 2025-11-28,18:14:15.000,332,11166452,109005,0,1764353654,13824.92255961999,0.5871216599989566,53021.14304016 2025-11-28,18:14:16.000,332,11166440,108965,0,1764353655,13824.713734009994,0.5518760100021609,53021.254834080006 2025-11-28,18:14:17.000,332,11166434,109045,0,1764353656,13824.329764339993,0.6717112199985422,53021.35964088 2025-11-28,18:14:18.000,332,11166393,108885,0,1764353657,13823.81106847,0.9466272900026524,53021.46444768001 2025-11-28,18:14:19.000,332,11166423,108765,0,1764353658,13823.110492229993,1.4048207400046522,53021.61117720001 2025-11-28,18:14:20.000,332,11166371,109085,0,1764353659,13822.26845348,1.9476037499989616,53021.736945360004 2025-11-28,18:14:21.000,332,11166436,108885,0,1764353660,13821.37252425,464.4833178300032,53021.806816560005 2025-11-28,18:14:22.000,332,11166349,108845,0,1764353661,13820.314923580001,3.3715280100004748,53021.87668776001 2025-11-28,18:14:23.000,332,11166400,108805,0,1764353662,13819.297740770002,4.083490140001231,53021.86271352 2025-11-28,18:14:24.000,332,11166394,109205,0,1764353663,13818.347921059998,4.865943570002855,53021.91162336 2025-11-28,18:14:25.000,332,11166370,108805,0,1764353664,13817.47220076,5.514463530002104,53021.855726400005 2025-11-28,18:14:26.000,332,11166427,108925,0,1764353665,13816.677316180001,467.916244140004,53021.84873928001 2025-11-28,18:14:27.000,332,11166466,108885,0,1764353666,13816.023894109989,6.45904695000354,53021.77188096 2025-11-28,18:14:28.000,332,11166376,109085,0,1764353667,13815.498461930001,6.755110409998451,53021.639125680005 2025-11-28,18:14:29.000,332,11166417,108845,0,1764353668,13815.09428333,6.959535180001694,53021.53431888001 2025-11-28,18:14:30.000,332,11166429,109045,0,1764353669,13814.770940449998,7.015928220003843,53021.47842192 2025-11-28,18:14:31.000,332,11166402,108965,0,1764353670,13814.474542809992,7.030026480002562,53021.42951208 2025-11-28,18:14:32.000,332,11166390,108885,0,1764353671,13814.184881479996,7.008879090004484,53021.303743920005 2025-11-28,18:14:33.000,332,11166368,109005,0,1764353672,13814.00973741999,6.966584310001053,53021.16400152 2025-11-28,18:14:34.000,332,11166378,108765,0,1764353673,13813.72681239999,6.889043880000827,53021.11509168 2025-11-28,18:14:35.000,332,11166427,108805,0,1764353674,13813.430414759998,6.8115034500006,53021.03124624001 2025-11-28,18:14:36.000,332,11166460,109045,0,1764353675,13813.053181399991,6.769208670004446,53020.9474008 2025-11-28,18:14:37.000,332,11166409,108805,0,1764353676,13812.70962958999,6.63527520000207,53020.90547808 2025-11-28,18:14:38.000,332,11166417,108645,0,1764353677,13812.339132539993,6.522489119997772,53020.82163264001 2025-11-28,18:14:39.000,332,11166451,108805,0,1764353678,13812.015789659992,6.3956047800020315,53020.751761440006 2025-11-28,18:14:40.000,332,11166354,108965,0,1764353679,13811.780018810001,6.219376530003501,53020.681890240005 2025-11-28,18:14:41.000,332,11166429,108765,0,1764353680,13811.67223784999,5.972656980004103,53020.61900616 2025-11-28,18:14:42.000,332,11166406,109005,0,1764353681,13811.69918309,5.761183080001501,53020.514199360005 2025-11-28,18:14:43.000,332,11166371,108605,0,1764353682,13811.934953939992,5.54266004999954,53020.45131528 2025-11-28,18:14:44.000,332,11166354,108765,0,1764353683,13812.238087889993,5.352333540002292,53020.31157288 2025-11-28,18:14:45.000,332,11166415,109005,0,1764353684,13812.61532125,5.225449199999275,53020.27663728 2025-11-28,18:14:46.000,332,11166455,108965,0,1764353685,13813.012763539991,5.042171820001386,53020.16484336 2025-11-28,18:14:47.000,332,11166470,108965,0,1764353686,13813.450623689998,4.943484000003082,53020.08798504 2025-11-28,18:14:48.000,332,11166356,108885,0,1764353687,13813.86827490999,4.865943570002855,53020.032088080006 2025-11-28,18:14:49.000,332,11166444,109045,0,1764353688,13814.225299339996,4.816599660000065,53019.962216880005 2025-11-28,18:14:50.000,332,11166459,108645,0,1764353689,13814.521696980002,4.809550530000706,53019.90631992001 2025-11-28,18:14:51.000,332,11166463,108965,0,1764353690,13814.865248789989,4.753157489998557,53019.8993328 2025-11-28,18:14:52.000,332,11166445,108805,0,1764353691,13815.19532798,4.809550530000706,53019.87138432 2025-11-28,18:14:53.000,332,11166424,108925,0,1764353692,13815.639924440002,4.872992700002214,53019.82247448 2025-11-28,18:14:54.000,332,11166441,109045,0,1764353693,13816.084520899989,5.013975300003949,53019.85042296 2025-11-28,18:14:55.000,332,11166383,108925,0,1764353694,13816.562798909996,5.218400069999916,53019.864397200006 2025-11-28,18:14:56.000,332,11166391,108765,0,1764353695,13817.047813229998,5.472168749998673,53019.82247448 2025-11-28,18:14:57.000,332,11166410,109045,0,1764353696,13817.519354929995,5.761183080001501,53019.83644872001 2025-11-28,18:14:58.000,332,11166367,108885,0,1764353697,13818.044787109997,6.148885230002634,53019.88535856001 2025-11-28,18:14:59.000,332,11166351,108845,0,1764353698,13818.469174639999,6.508390859999054,53019.913307040006 2025-11-28,18:15:00.000,332,11166402,108965,0,1764353699,13818.84640799999,6.853798230004031,53019.93426840001 2025-11-28,18:15:01.000,332,11166392,108965,0,1764353700,13819.189959809992,7.178058210003655,53020.04606232 2025-11-28,18:15:02.000,332,11166455,109005,0,1764353701,13819.520038999988,7.410679500004335,53020.1089464 2025-11-28,18:15:03.000,332,11166425,108925,0,1764353702,13819.86359080999,7.509367320002639,53020.19279184001 2025-11-28,18:15:04.000,332,11166401,108565,0,1764353703,13820.301450959996,7.537563840000075,53020.25567592 2025-11-28,18:15:05.000,332,11166380,108885,0,1764353704,13820.806674209998,7.467072539999208,53020.31157288 2025-11-28,18:15:06.000,332,11166373,108805,0,1764353705,13821.41294211,7.290844290000678,53020.36746984001 2025-11-28,18:15:07.000,332,11166349,108765,0,1764353706,13822.032682629993,7.0793703899980756,53020.465289520005 2025-11-28,18:15:08.000,332,11166401,108765,0,1764353707,13822.766940419991,6.804454320001241,53020.52118648 2025-11-28,18:15:09.000,332,11166378,108885,0,1764353708,13823.50793452,6.592980419998639,53020.57708344001 2025-11-28,18:15:10.000,332,11166415,109005,0,1764353709,13824.228719689992,6.3956047800020315,53020.667916 2025-11-28,18:15:11.000,332,11166395,109045,0,1764353710,13824.94950486,6.212327400004142,53020.751761440006 2025-11-28,18:15:12.000,332,11166362,108925,0,1764353711,13825.656817409988,6.014951760000258,53020.8076584 2025-11-28,18:15:13.000,332,11166380,108605,0,1764353712,13826.357393649996,5.888067420004518,53020.8775296 2025-11-28,18:15:14.000,332,11166334,108805,0,1764353713,13827.017552029989,5.831674380002369,53021.05919472001 2025-11-28,18:15:15.000,332,11166421,109125,0,1764353714,13827.603610999991,5.761183080001501,53021.15002728 2025-11-28,18:15:16.000,332,11166414,108965,0,1764353715,13828.324396169999,5.82462525000301,53021.27579544001 2025-11-28,18:15:17.000,332,11166368,109165,0,1764353716,13828.998027169997,5.803477859997656,53021.46444768001 2025-11-28,18:15:18.000,332,11166447,108845,0,1764353717,13829.651449239995,5.697740909999993,53021.55528024 2025-11-28,18:15:19.000,332,11166413,108645,0,1764353718,13830.385707029993,5.570856570004253,53021.82777792001 2025-11-28,18:15:20.000,332,11166449,109005,0,1764353719,13831.113228509996,5.31708788999822,53021.98149456 2025-11-28,18:15:21.000,332,11166437,109125,0,1764353720,13831.99568511999,4.943484000003082,53022.16315968001 2025-11-28,18:15:22.000,332,11166433,109165,0,1764353721,13833.006131619994,4.442995769997651,53022.40072176001 2025-11-28,18:15:23.000,332,11166416,108605,0,1764353722,13834.104150149993,3.815623200003756,53022.645270960005 2025-11-28,18:15:24.000,332,11166335,108885,0,1764353723,13835.222377609993,2.9838258599993424,53022.88982016 2025-11-28,18:15:25.000,332,11166415,109005,0,1764353724,13836.394495549997,2.081537220001337,53023.14135648001 2025-11-28,18:15:26.000,332,11166363,109005,0,1764353725,13837.553140869997,1.1087572800024645,53023.40686704001 2025-11-28,18:15:27.000,332,11166327,108765,0,1764353726,13838.610741539997,0.12892821000423282,53023.69333896001 2025-11-28,18:15:28.000,332,11166406,108845,0,1764353727,13839.526879699995,-0.8227043399965623,53023.96583664 2025-11-28,18:15:29.000,332,11166375,108885,0,1764353728,13840.308291659989,-1.6051577699981863,53024.34314112001 2025-11-28,18:15:30.000,332,11166373,108805,0,1764353729,13840.826987529996,-2.281874250002147,53024.62961304001 2025-11-28,18:15:31.000,332,11166438,108485,0,1764353730,13841.109912549997,-2.7612150900022243,53025.01390464001 2025-11-28,18:15:32.000,332,11166455,108885,0,1764353731,13841.271583989997,-3.0713768099958543,53025.3143508 2025-11-28,18:15:33.000,332,11166469,108845,0,1764353732,13841.184011960002,-3.1841628900001524,53025.60780984001 2025-11-28,18:15:34.000,332,11166343,108805,0,1764353733,13841.029076829996,-3.1771137600007933,53025.94319160001 2025-11-28,18:15:35.000,332,11166434,109125,0,1764353734,13840.7394155,458.73827688000165,53026.23665064001 2025-11-28,18:15:36.000,332,11166366,108805,0,1764353735,13840.389127379989,-2.8246572599964566,53026.46023848 2025-11-28,18:15:37.000,332,11166360,108925,0,1764353736,13839.944530920002,-2.5003972799968324,53026.70478768 2025-11-28,18:15:38.000,332,11166462,109245,0,1764353737,13839.324790399995,-2.176137299997208,53026.956324000006 2025-11-28,18:15:39.000,332,11166383,108965,0,1764353738,13838.577059989992,-1.8236808000001474,53027.16593760001 2025-11-28,18:15:40.000,332,11166368,108925,0,1764353739,13837.795648029998,-1.541715599996678,53027.459396640006 2025-11-28,18:15:41.000,332,11166372,108765,0,1764353740,13836.886246179994,-1.2174556199970539,53027.627087520006 2025-11-28,18:15:42.000,332,11166338,108645,0,1764353741,13835.90274492,-1.0412273699985235,53027.85067536 2025-11-28,18:15:43.000,332,11166391,108805,0,1764353742,13834.973134139997,-0.8720482499993523,53027.98343064001 2025-11-28,18:15:44.000,332,11166464,108965,0,1764353743,13833.976160259997,-0.7240165199982584,53028.11618592 2025-11-28,18:15:45.000,332,11166429,109245,0,1764353744,13833.107176269994,-0.7169673899988993,53028.19304424 2025-11-28,18:15:46.000,332,11166418,108925,0,1764353745,13832.24492859,-0.8156552099972032,53028.20003136001 2025-11-28,18:15:47.000,332,11166373,109085,0,1764353746,13831.456780319997,-0.9566378099989379,53028.29086392001 2025-11-28,18:15:48.000,332,11166436,108965,0,1764353747,13830.742731459999,-1.3090943099959986,53028.36073512 2025-11-28,18:15:49.000,332,11166380,108925,0,1764353748,13830.082573079992,-1.75318949999928,53028.43060632 2025-11-28,18:15:50.000,332,11166350,108845,0,1764353749,13829.462832559999,-2.2536777299974347,53028.45855480001 2025-11-28,18:15:51.000,332,11166441,108765,0,1764353750,13828.829619420001,459.0061438199991,53028.38169648 2025-11-28,18:15:52.000,332,11166425,108765,0,1764353751,13828.169461039994,-3.4379315699989093,53028.36073512 2025-11-28,18:15:53.000,332,11166398,108925,0,1764353752,13827.50930266,-4.008911099997931,53028.36772224001 2025-11-28,18:15:54.000,332,11166428,108765,0,1764353753,13826.822199039998,-4.509399329996086,53028.31182528 2025-11-28,18:15:55.000,332,11166431,108965,0,1764353754,13826.12162279999,-4.974641909997445,53028.24195408 2025-11-28,18:15:56.000,332,11166360,108965,0,1764353755,13825.407573939992,-5.327098410001781,53028.130160160006 2025-11-28,18:15:57.000,332,11166459,108965,0,1764353756,13824.794569729995,-5.552670569995826,53028.04631472 2025-11-28,18:15:58.000,332,11166402,108845,0,1764353757,13824.154620280002,-5.728898820001632,53027.97644352 2025-11-28,18:15:59.000,332,11166448,109085,0,1764353758,13823.736969059995,-5.827586639999936,53027.81573976001 2025-11-28,18:16:00.000,332,11166354,109005,0,1764353759,13823.393417249994,-5.891028810001444,53027.62010040001 2025-11-28,18:16:01.000,332,11166452,108885,0,1764353760,13823.258691049989,-5.989716629999748,53027.46638376 2025-11-28,18:16:02.000,332,11166395,109125,0,1764353761,13823.258691049989,-6.208239660001709,53027.26375728001 2025-11-28,18:16:03.000,332,11166439,108925,0,1764353762,13823.339526769989,-6.447910080001748,53027.131002 2025-11-28,18:16:04.000,332,11166410,108605,0,1764353763,13823.474252969994,-6.78626832000009,53026.9213884 2025-11-28,18:16:05.000,332,11166359,108925,0,1764353764,13823.676342269995,-7.188068729999941,53026.79562024 2025-11-28,18:16:06.000,332,11166374,108885,0,1764353765,13823.72349643999,-7.568721750001714,53026.606968 2025-11-28,18:16:07.000,332,11166384,108965,0,1764353766,13823.656133339995,-7.970522160001565,53026.41831576 2025-11-28,18:16:08.000,332,11166431,109165,0,1764353767,13823.50793452,-8.358224309995421,53026.27158624 2025-11-28,18:16:09.000,332,11166384,108765,0,1764353768,13823.150910089993,-8.774122980001266,53026.12485672 2025-11-28,18:16:10.000,332,11166351,108965,0,1764353769,13822.699577319996,-9.161825129995123,53025.999088560005 2025-11-28,18:16:11.000,332,11166398,108845,0,1764353770,13822.073100489994,-9.45788858999731,53025.82441056001 2025-11-28,18:16:12.000,332,11166340,108845,0,1764353771,13821.426414729991,-9.704608139996708,53025.6287712 2025-11-28,18:16:13.000,332,11166365,108885,0,1764353772,13820.692156939993,-9.880836389995238,53025.41915760001 2025-11-28,18:16:14.000,332,11166365,108845,0,1764353773,13819.957899149995,-10.064113770000404,53025.223518239996 2025-11-28,18:16:15.000,332,11166444,108885,0,1764353774,13819.324686009997,-10.198047239995503,53024.992943280005 2025-11-28,18:16:16.000,332,11166404,108885,0,1764353775,13818.7116818,-10.331980709997879,53024.74140696 2025-11-28,18:16:17.000,332,11166371,108885,0,1764353776,13818.152568069992,-10.522307219995128,53024.4758964 2025-11-28,18:16:18.000,332,11166473,108805,0,1764353777,13817.68776267999,-10.684437210002216,53024.25929568 2025-11-28,18:16:19.000,332,11166382,108885,0,1764353778,13817.38462872999,-10.924107630002254,53023.9518624 2025-11-28,18:16:20.000,332,11166362,108925,0,1764353779,13817.142121569988,-11.18492544000037,53023.60949352 2025-11-28,18:16:21.000,332,11166442,108965,0,1764353780,13816.987186439997,-11.41754673000105,53023.34398296 2025-11-28,18:16:22.000,332,11166420,108965,0,1764353781,13816.940032270002,-11.748855840000033,53023.08545952 2025-11-28,18:16:23.000,332,11166342,108845,0,1764353782,13816.940032270002,-11.967378870001994,53022.78501336001 2025-11-28,18:16:24.000,332,11166407,109045,0,1764353783,13817.034340609993,-12.214098420001392,53022.5544384 2025-11-28,18:16:25.000,332,11166437,108965,0,1764353784,13817.108440019998,-12.390326669999922,53022.25399224001 2025-11-28,18:16:26.000,332,11166385,108765,0,1764353785,13817.229693599998,-12.531309270001657,53021.99546880001 2025-11-28,18:16:27.000,332,11166371,108765,0,1764353786,13817.256638839994,-12.679340999995475,53021.69502264 2025-11-28,18:16:28.000,332,11166423,108965,0,1764353787,13817.169066809998,-12.721635779998905,53021.46444768001 2025-11-28,18:16:29.000,332,11166354,108605,0,1764353788,13817.061285850003,-12.735734039997624,53021.21291136 2025-11-28,18:16:30.000,332,11166365,108645,0,1764353789,13816.913087029992,-12.700488390000828,53021.01028488001 2025-11-28,18:16:31.000,332,11166377,109005,0,1764353790,13816.650370939991,-12.594751439995889,53020.78669704 2025-11-28,18:16:32.000,332,11166428,108885,0,1764353791,13816.380918539995,449.2501478999984,53020.632980400005 2025-11-28,18:16:33.000,332,11166362,109365,0,1764353792,13816.077784589994,-12.36213014999521,53020.465289520005 2025-11-28,18:16:34.000,332,11166383,109005,0,1764353793,13815.808332189998,-12.256393199997547,53020.248688800006 2025-11-28,18:16:35.000,332,11166462,108885,0,1764353794,13815.592770269992,-12.164754509998602,53020.06702368 2025-11-28,18:16:36.000,332,11166446,108765,0,1764353795,13815.518670860001,-12.04491930000222,53019.87138432 2025-11-28,18:16:37.000,332,11166435,108965,0,1764353796,13815.458044070001,-12.073115819999657,53019.696706320006 2025-11-28,18:16:38.000,332,11166442,109205,0,1764353797,13815.525407169996,-11.960329739995359,53019.5150412 2025-11-28,18:16:39.000,332,11166476,108885,0,1764353798,13815.680342300002,-11.882789309995132,53019.39626016 2025-11-28,18:16:40.000,332,11166411,108885,0,1764353799,13815.767914329997,-11.868691049996414,53019.23555640001 2025-11-28,18:16:41.000,332,11166429,108925,0,1764353800,13815.794859569993,-11.8193471400009,53019.10978824 2025-11-28,18:16:42.000,332,11166415,108965,0,1764353801,13815.835277429993,-11.762954099998751,53018.91414888 2025-11-28,18:16:43.000,332,11166412,108885,0,1764353802,13815.788123259998,-11.706561059996602,53018.80934208001 2025-11-28,18:16:44.000,332,11166417,108925,0,1764353803,13815.545616099997,-11.671315409999806,53018.718509520004 2025-11-28,18:16:45.000,332,11166454,109205,0,1764353804,13815.23574584,-11.699511929997243,53018.66261256001 2025-11-28,18:16:46.000,332,11166382,108765,0,1764353805,13814.824830929989,-11.755904969999392,53018.571780000006 2025-11-28,18:16:47.000,332,11166380,109125,0,1764353806,13814.306135059996,-11.833445399999619,53018.55780576 2025-11-28,18:16:48.000,332,11166422,108765,0,1764353807,13813.740285019994,-11.910985829999845,53018.452998960005 2025-11-28,18:16:49.000,332,11166380,108845,0,1764353808,13813.194643909992,-11.967378870001994,53018.39011488 2025-11-28,18:16:50.000,332,11166469,109045,0,1764353809,13812.65573911,-12.087214079998375,53018.34819216001 2025-11-28,18:16:51.000,332,11166382,108885,0,1764353810,13812.137043239993,-12.256393199997547,53018.19447552 2025-11-28,18:16:52.000,332,11166401,108965,0,1764353811,13811.685710469996,-12.397375799999281,53018.13857856001 2025-11-28,18:16:53.000,332,11166443,108965,0,1764353812,13811.42973068999,-12.432621449996077,53018.05473312 2025-11-28,18:16:54.000,332,11166362,108765,0,1764353813,13811.086178879988,-12.524260140002298,53017.99184904001 2025-11-28,18:16:55.000,332,11166436,108765,0,1764353814,13810.809990169997,-12.573604049997812,53017.86608088 2025-11-28,18:16:56.000,332,11166395,108885,0,1764353815,13810.506856219996,-12.559505789999093,53017.85909376 2025-11-28,18:16:57.000,332,11166363,109005,0,1764353816,13810.223931199995,-12.58770230999653,53017.69140288 2025-11-28,18:16:58.000,332,11166461,109045,0,1764353817,13809.839961529993,-12.552456659999734,53017.57960896 2025-11-28,18:16:59.000,332,11166457,108845,0,1764353818,13809.509882339997,449.30654094000056,53017.50275064 2025-11-28,18:17:00.000,332,11166463,108965,0,1764353819,13809.085494809995,-12.326884499998414,53017.376982480004 2025-11-28,18:17:01.000,332,11166399,109165,0,1764353820,13808.593744179998,-12.157705379999243,53017.25820144 2025-11-28,18:17:02.000,332,11166386,108765,0,1764353821,13808.10199355,-11.99557538999943,53017.062562080006 2025-11-28,18:17:03.000,332,11166374,108805,0,1764353822,13807.590033989989,-11.805248880002182,53017.03461360001 2025-11-28,18:17:04.000,332,11166365,108565,0,1764353823,13807.118492289992,-11.600824109998939,53016.8599356 2025-11-28,18:17:05.000,332,11166406,109125,0,1764353824,13806.626741659995,-11.396399339995696,53016.7551288 2025-11-28,18:17:06.000,332,11166387,109085,0,1764353825,13806.195617819998,-11.241318479995243,53016.63634776 2025-11-28,18:17:07.000,332,11166380,108925,0,1764353826,13805.953110659997,-11.227220219996525,53016.489618240004 2025-11-28,18:17:08.000,332,11166477,109045,0,1764353827,13805.670185639996,-11.18492544000037,53016.41275992001 2025-11-28,18:17:09.000,332,11166386,108925,0,1764353828,13805.636504089991,-11.199023699999088,53016.28000464 2025-11-28,18:17:10.000,332,11166456,108845,0,1764353829,13805.62303147,-11.19197456999973,53016.18218496 2025-11-28,18:17:11.000,332,11166471,108925,0,1764353830,13805.751021359996,-11.18492544000037,53016.04942968001 2025-11-28,18:17:12.000,332,11166433,109125,0,1764353831,13805.973319589997,-11.058041099997354,53015.95161 2025-11-28,18:17:13.000,332,11166418,108925,0,1764353832,13806.209090439988,-10.917058499995619,53015.888725920006 2025-11-28,18:17:14.000,332,11166457,108925,0,1764353833,13806.458333909999,-10.606896780001989,53015.818854720004 2025-11-28,18:17:15.000,332,11166356,109005,0,1764353834,13806.71431368999,-10.190998109996144,53015.80488048 2025-11-28,18:17:16.000,332,11166427,108885,0,1764353835,13806.90293037,-9.620018579997122,53015.67911232 2025-11-28,18:17:17.000,332,11166429,108725,0,1764353836,13807.044392880001,-9.070186439996178,53015.672125200006 2025-11-28,18:17:18.000,332,11166383,108765,0,1764353837,13807.037656569992,-8.506256039996515,53015.602254000005 2025-11-28,18:17:19.000,332,11166472,108765,0,1764353838,13807.084810740002,-7.998718679999001,53015.532382800004 2025-11-28,18:17:20.000,332,11166456,109285,0,1764353839,13807.064601810001,-7.519377839998924,53015.57430552001 2025-11-28,18:17:21.000,332,11166399,108885,0,1764353840,13807.037656569992,-7.152823079995869,53015.553344160006 2025-11-28,18:17:22.000,332,11166423,108485,0,1764353841,13807.064601810001,454.83305886000016,53015.52539568001 2025-11-28,18:17:23.000,332,11166422,108765,0,1764353842,13807.051129189997,-6.828563099996245,53015.51840856 2025-11-28,18:17:24.000,332,11166385,108885,0,1764353843,13807.057865499992,-6.877907009999035,53015.47648584001 2025-11-28,18:17:25.000,332,11166384,109125,0,1764353844,13807.051129189997,-7.032987869999488,53015.44155024 2025-11-28,18:17:26.000,332,11166443,108845,0,1764353845,13807.024183950001,-7.24446177000209,53015.4625116 2025-11-28,18:17:27.000,332,11166442,108965,0,1764353846,13807.017447639992,-7.512328709999565,53015.3926404 2025-11-28,18:17:28.000,332,11166388,108885,0,1764353847,13806.88272144,-7.843637819998548,53015.40661464001 2025-11-28,18:17:29.000,332,11166481,108845,0,1764353848,13806.79514940999,-8.153799539999454,53015.35770480001 2025-11-28,18:17:30.000,332,11166508,109045,0,1764353849,13806.61326903999,-8.449863000001642,53015.336743440006 2025-11-28,18:17:31.000,332,11166450,108685,0,1764353850,13806.51222438999,-8.661336899996968,53015.27385936 2025-11-28,18:17:32.000,332,11166379,108965,0,1764353851,13806.384234499994,-8.851663410001493,53015.217962400005 2025-11-28,18:17:33.000,332,11166438,108965,0,1764353852,13806.343816639994,-8.957400359999156,53015.06424576 2025-11-28,18:17:34.000,332,11166411,108925,0,1764353853,13806.404443429994,-8.978547749997233,53015.001361680006 2025-11-28,18:17:35.000,332,11166392,108605,0,1764353854,13806.49201545999,-8.964449489998515,53014.91751624 2025-11-28,18:17:36.000,332,11166429,108765,0,1764353855,13806.68063214,-8.922154709995084,53014.81969656 2025-11-28,18:17:37.000,332,11166473,109045,0,1764353856,13806.970293469996,-8.816417759997421,53014.77777384 2025-11-28,18:17:38.000,332,11166458,108885,0,1764353857,13807.280163729993,-8.731828199997835,53014.665979920006 2025-11-28,18:17:39.000,332,11166375,108805,0,1764353858,13807.664133399994,-8.64018950999889,53014.596108720005 2025-11-28,18:17:40.000,332,11166464,109005,0,1764353859,13808.068311999996,-8.68953342000168,53014.51925040001 2025-11-28,18:17:41.000,332,11166509,108805,0,1764353860,13808.472490599997,-8.703631680000399,53014.46335344 2025-11-28,18:17:42.000,332,11166494,108885,0,1764353861,13808.816042409999,-8.717729939999117,53014.32361104001 2025-11-28,18:17:43.000,332,11166424,108845,0,1764353862,13809.105703739995,-8.724779069998476,53014.309636800004 2025-11-28,18:17:44.000,332,11166371,108845,0,1764353863,13809.34147459,-8.710680809999758,53014.25373984001 2025-11-28,18:17:45.000,332,11166452,108925,0,1764353864,13809.563772820002,-8.5908455999961,53014.21880424 2025-11-28,18:17:46.000,332,11166498,108605,0,1764353865,13809.631135919997,-8.428715609996289,53014.162907280006 2025-11-28,18:17:47.000,332,11166394,108925,0,1764353866,13809.577245439992,-8.294782140001189,53014.18386864001 2025-11-28,18:17:48.000,332,11166463,108605,0,1764353867,13809.381892450001,-8.146750410000095,53014.19085576 2025-11-28,18:17:49.000,332,11166387,109285,0,1764353868,13809.15285790999,-7.9564238999955705,53014.12098456 2025-11-28,18:17:50.000,332,11166408,108885,0,1764353869,13808.842987649994,-7.787244779996399,53014.11399744001 2025-11-28,18:17:51.000,332,11166400,108965,0,1764353870,13808.499435839993,-7.646262180001941,53014.11399744001 2025-11-28,18:17:52.000,332,11166471,109125,0,1764353871,13808.209774509996,-7.55462348999572,53014.05111336 2025-11-28,18:17:53.000,332,11166431,108925,0,1764353872,13808.0009489,-7.427739149999979,53014.030152 2025-11-28,18:17:54.000,332,11166443,109045,0,1764353873,13807.96053104,-7.307903939996322,53014.03713912001 2025-11-28,18:17:55.000,332,11166484,108885,0,1764353874,13808.04136676,-7.286756549998245,53014.03713912001 2025-11-28,18:17:56.000,332,11166388,109005,0,1764353875,13808.236719749992,-7.286756549998245,53013.9602808 2025-11-28,18:17:57.000,332,11166483,108765,0,1764353876,13808.654370969998,-7.350198719999753,53014.030152 2025-11-28,18:17:58.000,332,11166392,109085,0,1764353877,13809.15285790999,-7.364296979998471,53014.00220352 2025-11-28,18:17:59.000,332,11166394,109085,0,1764353878,13809.685026400002,-7.392493499995908,53013.995216400006 2025-11-28,18:18:00.000,332,11166431,109165,0,1764353879,13810.23066750999,-7.336100460001035,53014.03713912001 2025-11-28,18:18:01.000,332,11166402,108885,0,1764353880,13810.823462790002,-7.265609160000167,53014.18386864001 2025-11-28,18:18:02.000,332,11166395,108965,0,1764353881,13811.382576519994,-7.152823079995869,53014.22579136 2025-11-28,18:18:03.000,332,11166354,109125,0,1764353882,13811.780018810001,-6.934300050001184,53014.28168832001 2025-11-28,18:18:04.000,332,11166393,109045,0,1764353883,13812.029262279997,-6.694629630001145,53014.4144436 2025-11-28,18:18:05.000,332,11166413,109045,0,1764353884,13812.150515859998,-6.37741878000088,53014.54021176001 2025-11-28,18:18:06.000,332,11166449,108805,0,1764353885,13812.143779550002,-6.130699230001483,53014.68694128001 2025-11-28,18:18:07.000,332,11166438,108845,0,1764353886,13812.076416449992,-5.891028810001444,53014.80572232001 2025-11-28,18:18:08.000,332,11166372,109005,0,1764353887,13811.881063460001,-5.735947950000991,53014.97341320001 2025-11-28,18:18:09.000,332,11166507,108445,0,1764353888,13811.65876523,-5.580867090000538,53015.07822 2025-11-28,18:18:10.000,332,11166369,108725,0,1764353889,13811.37584021,-5.461031879996881,53015.197001040004 2025-11-28,18:18:11.000,332,11166367,108925,0,1764353890,13811.032288399998,-5.3905405799960135,53015.3227692 2025-11-28,18:18:12.000,332,11166388,108765,0,1764353891,13810.682000280001,-5.418737100000726,53015.434563120005 2025-11-28,18:18:13.000,332,11166417,109045,0,1764353892,13810.3586574,-5.46808100999624,53015.47648584001 2025-11-28,18:18:14.000,332,11166444,108685,0,1764353893,13810.015105589999,-5.594965349999256,53015.532382800004 2025-11-28,18:18:15.000,332,11166379,108645,0,1764353894,13809.711971639998,-5.74299708000035,53015.60924112 2025-11-28,18:18:16.000,332,11166362,108925,0,1764353895,13809.462728170001,-5.933323589997599,53015.651163840004 2025-11-28,18:18:17.000,332,11166440,108685,0,1764353896,13809.23369362999,-6.074306189999334,53015.66513808001 2025-11-28,18:18:18.000,332,11166377,108885,0,1764353897,13808.99118646999,-6.208239660001709,53015.73500928 2025-11-28,18:18:19.000,332,11166410,109005,0,1764353898,13808.863196579994,-6.349222259996168,53015.76295776001 2025-11-28,18:18:20.000,332,11166461,108965,0,1764353899,13808.721734069994,-6.3844679100002395,53015.76295776001 2025-11-28,18:18:21.000,332,11166399,108805,0,1764353900,13808.613953109998,-6.356271389995527,53015.839816080006 2025-11-28,18:18:22.000,332,11166447,108845,0,1764353901,13808.485963220002,-6.1729940099976375,53015.818854720004 2025-11-28,18:18:23.000,332,11166407,108925,0,1764353902,13808.364709640002,-5.954470979995676,53015.85379032 2025-11-28,18:18:24.000,332,11166428,109125,0,1764353903,13808.216510819992,-5.6513583900014055,53015.818854720004 2025-11-28,18:18:25.000,332,11166405,108845,0,1764353904,13808.027894139996,-5.263656240000273,53015.85379032 2025-11-28,18:18:26.000,332,11166477,108765,0,1764353905,13807.77191435999,-4.8830032199985,53015.86077744001 2025-11-28,18:18:27.000,332,11166478,108925,0,1764353906,13807.441835169993,-4.516448459995445,53015.90968728001 2025-11-28,18:18:28.000,332,11166364,108845,0,1764353907,13807.044392880001,-4.135795440000948,53015.94462288 2025-11-28,18:18:29.000,332,11166396,108765,0,1764353908,13806.64021428,-3.8820267600021907,53015.87475168 2025-11-28,18:18:30.000,332,11166380,108925,0,1764353909,13806.256244609998,-3.7269459000017378,53015.88173880001 2025-11-28,18:18:31.000,332,11166440,109365,0,1764353910,13805.993528519997,-3.578914170000644,53015.81186760001 2025-11-28,18:18:32.000,332,11166412,109005,0,1764353911,13805.737548739991,-3.593012429999362,53015.86077744001 2025-11-28,18:18:33.000,332,11166407,108925,0,1764353912,13805.629767779996,-3.5436685199965723,53015.80488048 2025-11-28,18:18:34.000,332,11166473,108605,0,1764353913,13805.53545943999,-3.6000615599987213,53015.76295776001 2025-11-28,18:18:35.000,332,11166497,108805,0,1764353914,13805.609558849996,-3.585963300000003,53015.7070608 2025-11-28,18:18:36.000,332,11166393,108965,0,1764353915,13805.656713019991,-3.6071106899980805,53015.672125200006 2025-11-28,18:18:37.000,332,11166399,108765,0,1764353916,13805.70386719,-3.5507176499959314,53015.6371896 2025-11-28,18:18:38.000,332,11166428,108885,0,1764353917,13805.825120770001,-3.536619389997213,53015.5673184 2025-11-28,18:18:39.000,332,11166363,108765,0,1764353918,13805.885747560002,-3.5648159100019257,53015.56033128 2025-11-28,18:18:40.000,332,11166448,108965,0,1764353919,13805.919429109992,-3.6494054700015113,53015.47648584001 2025-11-28,18:18:41.000,332,11166447,108965,0,1764353920,13806.060891619993,-3.7551424199991743,53015.49046008 2025-11-28,18:18:42.000,332,11166446,108645,0,1764353921,13806.222563059993,-3.9102232799996273,53015.45552448001 2025-11-28,18:18:43.000,332,11166417,108925,0,1764353922,13806.424652359994,-4.163991959998384,53015.434563120005 2025-11-28,18:18:44.000,332,11166390,108925,0,1764353923,13806.67389582999,-4.403662379998423,53015.39962752 2025-11-28,18:18:45.000,332,11166435,108965,0,1764353924,13806.923139300001,-4.636283669999102,53015.35071768 2025-11-28,18:18:46.000,332,11166436,109085,0,1764353925,13807.206064320002,-4.847757570001704,53015.385653280005 2025-11-28,18:18:47.000,332,11166438,108845,0,1764353926,13807.482253029993,-4.946445390000008,53015.44853736 2025-11-28,18:18:48.000,332,11166397,108965,0,1764353927,13807.71802388,-4.93234713000129,53015.42058888 2025-11-28,18:18:49.000,332,11166465,108925,0,1764353928,13807.92011318,-4.847757570001704,53015.42757600001 2025-11-28,18:18:50.000,332,11166411,108725,0,1764353929,13807.92011318,-4.608087150001666,53015.49046008 2025-11-28,18:18:51.000,332,11166418,108925,0,1764353930,13807.866222699995,-4.178090219997102,53015.504434320006 2025-11-28,18:18:52.000,332,11166452,108965,0,1764353931,13807.765178049995,-3.593012429999362,53015.53936992 2025-11-28,18:18:53.000,332,11166398,109165,0,1764353932,13807.475516719998,-2.944492470000114,53015.553344160006 2025-11-28,18:18:54.000,332,11166484,108685,0,1764353933,13807.259954799993,-2.2536777299974347,53015.57430552001 2025-11-28,18:18:55.000,332,11166430,108965,0,1764353934,13807.071338119997,-1.492371690001164,53015.602254000005 2025-11-28,18:18:56.000,332,11166397,108805,0,1764353935,13806.875985129991,-0.6746726099954685,53015.58827976 2025-11-28,18:18:57.000,332,11166413,109245,0,1764353936,13806.80188572,0.10778081999887945,53015.651163840004 2025-11-28,18:18:58.000,332,11166407,108765,0,1764353937,13806.75473154999,0.9043325099992217,53015.61622824 2025-11-28,18:18:59.000,332,11166493,108845,0,1764353938,13806.88272144,1.6726876800021273,53015.672125200006 2025-11-28,18:19:00.000,332,11166437,108765,0,1764353939,13807.017447639992,2.3635024200048065,53015.69308656001 2025-11-28,18:19:01.000,332,11166420,109005,0,1764353940,13807.266691110002,3.0402189000014914,53015.69308656001 2025-11-28,18:19:02.000,332,11166473,108805,0,1764353941,13807.637188159999,3.646444080004585,53015.74199640001 2025-11-28,18:19:03.000,332,11166373,108845,0,1764353942,13808.02115783,4.1469323100027395,53015.776932 2025-11-28,18:19:04.000,332,11166487,108805,0,1764353943,13808.438809049992,4.6192240200034576,53015.87475168 2025-11-28,18:19:05.000,332,11166399,108885,0,1764353944,13808.86993288999,5.077417469998181,53015.97257136 2025-11-28,18:19:06.000,332,11166406,108925,0,1764353945,13809.368419829996,5.443972230001236,53016.035455440004 2025-11-28,18:19:07.000,332,11166416,109085,0,1764353946,13809.853434149998,5.831674380002369,53016.11930088 2025-11-28,18:19:08.000,332,11166441,108845,0,1764353947,13810.35192108999,6.1841308799994295,53016.224107680006 2025-11-28,18:19:09.000,332,11166427,108925,0,1764353948,13810.944716370002,6.466096080002899,53016.391798560006 2025-11-28,18:19:10.000,332,11166419,108605,0,1764353949,13811.564456889995,6.7128156300022965,53016.559489440006 2025-11-28,18:19:11.000,332,11166481,108685,0,1764353950,13812.251560509998,6.889043880000827,53016.62237352 2025-11-28,18:19:12.000,332,11166421,108805,0,1764353951,13812.97908199,7.072321259998716,53016.83198712 2025-11-28,18:19:13.000,332,11166362,108805,0,1764353952,13813.666185609989,7.163959949997661,53016.98570376001 2025-11-28,18:19:14.000,332,11166371,108845,0,1764353953,13814.427388639997,7.2696969000026,53017.12544616 2025-11-28,18:19:15.000,332,11166469,108925,0,1764353954,13815.141437499995,7.283795160001318,53017.349034000006 2025-11-28,18:19:16.000,332,11166510,109005,0,1764353955,13815.855486359993,7.227402119999169,53017.50275064 2025-11-28,18:19:17.000,332,11166494,108845,0,1764353956,13816.461754259995,7.163959949997661,53017.733325600006 2025-11-28,18:19:18.000,332,11166388,108925,0,1764353957,13817.081494779988,7.0793703899980756,53017.949926320005 2025-11-28,18:19:19.000,332,11166432,108605,0,1764353958,13817.60692695999,7.008879090004484,53018.17351416 2025-11-28,18:19:20.000,332,11166411,108965,0,1764353959,13818.017841870002,6.839699969998037,53018.42505048001 2025-11-28,18:19:21.000,332,11166473,108605,0,1764353960,13818.314239509993,6.698717370003578,53018.690561040006 2025-11-28,18:19:22.000,332,11166405,108925,0,1764353961,13818.590428219999,6.522489119997772,53018.837290560004 2025-11-28,18:19:23.000,332,11166392,108725,0,1764353962,13818.779044899995,6.388555650002672,53019.1307496 2025-11-28,18:19:24.000,332,11166434,108765,0,1764353963,13818.97439789,6.120688709997921,53019.39626016 2025-11-28,18:19:25.000,332,11166432,108845,0,1764353964,13819.163014569996,5.930362200000673,53019.59189952 2025-11-28,18:19:26.000,332,11166395,108885,0,1764353965,13819.250586599992,5.6131513500004075,53019.7595904 2025-11-28,18:19:27.000,332,11166461,108805,0,1764353966,13819.405521729997,5.324137020004855,53019.99715248 2025-11-28,18:19:28.000,332,11166402,108885,0,1764353967,13819.540247929988,4.90823834999901,53020.2137532 2025-11-28,18:19:29.000,332,11166436,108965,0,1764353968,13819.87032712,4.4993888099998,53020.38843120001 2025-11-28,18:19:30.000,332,11166453,108845,0,1764353969,13820.18693368999,4.012998840000364,53020.62599328001 2025-11-28,18:19:31.000,332,11166459,108925,0,1764353970,13820.618057530002,3.4561175700000604,53020.800671280005 2025-11-28,18:19:32.000,332,11166388,108965,0,1764353971,13821.237798049995,2.913334559998475,53020.98932352001 2025-11-28,18:19:33.000,332,11166435,108805,0,1764353972,13822.079836799989,2.391698940002243,53021.11509168 2025-11-28,18:19:34.000,332,11166429,109045,0,1764353973,13822.969029719992,1.8489159300006577,53021.31073104 2025-11-28,18:19:35.000,332,11166358,108685,0,1764353974,13823.959267289996,1.292034660000354,53021.52733176 2025-11-28,18:19:36.000,332,11166476,108885,0,1764353975,13825.00339533999,0.7633499100047629,53021.757906720006 2025-11-28,18:19:37.000,332,11166434,108685,0,1764353976,13826.094677559995,0.2910582000040449,53021.9605332 2025-11-28,18:19:38.000,332,11166469,109005,0,1764353977,13827.16575085,-0.16008611999859568,53022.260979360006 2025-11-28,18:19:39.000,332,11166359,108725,0,1764353978,13828.081889009998,-0.6182795700005954,53022.54745128001 2025-11-28,18:19:40.000,332,11166450,109045,0,1764353979,13828.775728939996,-1.013030850001087,53022.7989876 2025-11-28,18:19:41.000,332,11166473,109325,0,1764353980,13829.179907539998,-1.330241700001352,53023.078472400004 2025-11-28,18:19:42.000,332,11166363,108965,0,1764353981,13829.152962300002,-1.5699121200013906,53023.378918559996 2025-11-28,18:19:43.000,332,11166478,108965,0,1764353982,13828.856564659996,-1.7108947199958493,53023.76321016001 2025-11-28,18:19:44.000,332,11166409,108845,0,1764353983,13828.304187239999,-1.8730247099956614,53024.00775936001 2025-11-28,18:19:45.000,332,11166402,108685,0,1764353984,13827.48909373,-1.908270359999733,53024.21038584 2025-11-28,18:19:46.000,332,11166382,109205,0,1764353985,13826.498856159997,-1.8941721000010148,53024.49685776 2025-11-28,18:19:47.000,332,11166402,108845,0,1764353986,13825.501882279998,-1.8307299299995066,53024.69249712 2025-11-28,18:19:48.000,332,11166416,108965,0,1764353987,13824.484699469998,-1.80253341000207,53024.89512360001 2025-11-28,18:19:49.000,332,11166471,108765,0,1764353988,13823.62245178999,-1.7390912400005618,53025.055827359996 2025-11-28,18:19:50.000,332,11166458,109085,0,1764353989,13822.780413039996,-1.7038455899964902,53025.08377584001 2025-11-28,18:19:51.000,332,11166391,109005,0,1764353990,13822.066364179998,-1.6545016800009762,53025.15364704001 2025-11-28,18:19:52.000,332,11166388,109085,0,1764353991,13821.439887349996,-1.7108947199958493,53025.1746084 2025-11-28,18:19:53.000,332,11166403,108765,0,1764353992,13820.954873029994,-1.7602386299986392,53025.25146672001 2025-11-28,18:19:54.000,332,11166483,109125,0,1764353993,13820.604584909997,-1.8095825400014292,53025.27242808001 2025-11-28,18:19:55.000,332,11166471,109045,0,1764353994,13820.281242029996,-1.8166316700007883,53025.23749248 2025-11-28,18:19:56.000,332,11166475,109005,0,1764353995,13819.97137177,-1.8166316700007883,53025.223518239996 2025-11-28,18:19:57.000,332,11166419,108885,0,1764353996,13819.661501509989,-1.7602386299986392,53025.19556976 2025-11-28,18:19:58.000,332,11166479,109045,0,1764353997,13819.324686009997,-1.6263051599962637,53025.12569856 2025-11-28,18:19:59.000,332,11166457,109005,0,1764353998,13818.981134199996,-1.534666469997319,53025.0698016 2025-11-28,18:20:00.000,332,11166419,108925,0,1764353999,13818.58369190999,-1.330241700001352,53025.041853120005 2025-11-28,18:20:01.000,332,11166383,108765,0,1764354000,13818.233403789993,-1.1117186699993908,53024.944033440006 2025-11-28,18:20:02.000,332,11166424,108845,0,1764354001,13817.862906739996,-0.9425395500002196,53024.860188 2025-11-28,18:20:03.000,332,11166489,108685,0,1764354002,13817.53282755,-0.8015569499984849,53024.80429104 2025-11-28,18:20:04.000,332,11166412,108805,0,1764354003,13817.202748359989,-0.6817217400021036,53024.776342560006 2025-11-28,18:20:05.000,332,11166372,108925,0,1764354004,13816.940032270002,-0.5830339199965238,53024.62961304001 2025-11-28,18:20:06.000,332,11166483,108925,0,1764354005,13816.697525110001,-0.5266408800016507,53024.46192216001 2025-11-28,18:20:07.000,332,11166410,109125,0,1764354006,13816.569535219991,-0.47729696999886073,53024.41301232001 2025-11-28,18:20:08.000,332,11166421,109045,0,1764354007,13816.42807270999,-0.39975653999863425,53024.34314112001 2025-11-28,18:20:09.000,332,11166432,108805,0,1764354008,13816.34723698999,-0.2869704600016121,53024.18942448 2025-11-28,18:20:10.000,332,11166417,109045,0,1764354009,13816.259664959995,-0.17418437999731395,53024.07064344 2025-11-28,18:20:11.000,332,11166390,109125,0,1764354010,13816.20577447999,-0.012054389997501858,53023.93090104001 2025-11-28,18:20:12.000,332,11166473,108965,0,1764354011,13816.097993519994,0.15712473000166938,53023.79814576 2025-11-28,18:20:13.000,332,11166441,108605,0,1764354012,13816.003685179989,0.35450036999827716,53023.7073132 2025-11-28,18:20:14.000,332,11166457,108765,0,1764354013,13815.895904219993,0.5166303599980893,53023.546609439996 2025-11-28,18:20:15.000,332,11166476,108925,0,1764354014,13815.767914329997,0.6505638300004648,53023.38590568001 2025-11-28,18:20:16.000,332,11166408,108965,0,1764354015,13815.666869679997,0.7985955600015586,53023.21821480001 2025-11-28,18:20:17.000,332,11166438,108685,0,1764354016,13815.532143479992,0.8338412099983543,53023.08545952 2025-11-28,18:20:18.000,332,11166431,108765,0,1764354017,13815.404153589996,0.8338412099983543,53022.931742880006 2025-11-28,18:20:19.000,332,11166465,108845,0,1764354018,13815.26942738999,0.7915464300021995,53022.82693608 2025-11-28,18:20:20.000,332,11166467,108805,0,1764354019,13815.11449226,0.6646620899991831,53022.66623232001 2025-11-28,18:20:21.000,332,11166416,109285,0,1764354020,13814.939348199994,0.5730234000002383,53022.596361120006 2025-11-28,18:20:22.000,332,11166453,108965,0,1764354021,13814.717049969993,0.36154950000491226,53022.40072176001 2025-11-28,18:20:23.000,332,11166385,108925,0,1764354022,13814.562114840002,0.23466516000189586,53022.33783768 2025-11-28,18:20:24.000,332,11166485,108805,0,1764354023,13814.393707089992,0.023191259999293834,53022.20508240001 2025-11-28,18:20:25.000,332,11166405,108965,0,1764354024,13814.232035649991,-0.11074220999580575,53022.1002756 2025-11-28,18:20:26.000,332,11166406,108765,0,1764354025,13814.184881479996,-0.27992133000225294,53021.95354608 2025-11-28,18:20:27.000,332,11166438,108965,0,1764354026,13814.171408859991,-0.385658279999916,53021.87668776001 2025-11-28,18:20:28.000,332,11166400,108765,0,1764354027,13814.232035649991,461.34645498000464,53021.72297112 2025-11-28,18:20:29.000,332,11166466,108805,0,1764354028,13814.380234470002,-0.5054934899962973,53021.55528024 2025-11-28,18:20:30.000,332,11166418,108885,0,1764354029,13814.595796389993,-0.5900830499958829,53021.4364992 2025-11-28,18:20:31.000,332,11166489,108965,0,1764354030,13814.912402959999,-0.5689356599978055,53021.33867952 2025-11-28,18:20:32.000,332,11166465,108605,0,1764354031,13815.30984524999,-0.5477882699997281,53021.15002728 2025-11-28,18:20:33.000,332,11166380,108965,0,1764354032,13815.734232779992,-0.4491004500014242,53021.08015608001 2025-11-28,18:20:34.000,332,11166474,108925,0,1764354033,13816.29334651,-0.3715600200011977,53020.96137504001 2025-11-28,18:20:35.000,332,11166428,108925,0,1764354034,13816.791833449992,-0.22352829000010388,53020.85656824 2025-11-28,18:20:36.000,332,11166459,109125,0,1764354035,13817.40483765999,-0.026152649996220134,53020.83560688 2025-11-28,18:20:37.000,332,11166442,108845,0,1764354036,13818.024578179997,0.26991080999869155,53020.751761440006 2025-11-28,18:20:38.000,332,11166384,108845,0,1764354037,13818.570219289999,0.5307286200040835,53020.667916 2025-11-28,18:20:39.000,332,11166399,109005,0,1764354038,13819.142805639996,0.869086860002426,53020.67490312001 2025-11-28,18:20:40.000,332,11166497,108965,0,1764354039,13819.580665789988,1.2144942300001276,53020.64695464 2025-11-28,18:20:41.000,332,11166466,108925,0,1764354040,13820.03199856,1.55285246999847,53020.7377872 2025-11-28,18:20:42.000,332,11166443,108805,0,1764354041,13820.382286679996,1.9053089700028067,53020.74477432001 2025-11-28,18:20:43.000,332,11166485,108725,0,1764354042,13820.772992659993,2.123832000004768,53020.76573568 2025-11-28,18:20:44.000,332,11166439,108965,0,1764354043,13821.0693903,2.3564532899981714,53020.919452320006 2025-11-28,18:20:45.000,332,11166451,109045,0,1764354044,13821.426414729991,2.5115341499986243,53020.96137504001 2025-11-28,18:20:46.000,332,11166398,108845,0,1764354045,13821.830593329993,2.5820254499994917,53021.0522076 2025-11-28,18:20:47.000,332,11166389,109125,0,1764354046,13822.26171716999,2.5326815400039777,53021.19195 2025-11-28,18:20:48.000,332,11166392,108765,0,1764354047,13822.739995179996,2.4198954599996796,53021.28278256 2025-11-28,18:20:49.000,332,11166470,108845,0,1764354048,13823.231745809993,2.2084215600043535,53021.47842192 2025-11-28,18:20:50.000,332,11166469,108925,0,1764354049,13823.81106847,1.9405546199996024,53021.56226736001 2025-11-28,18:20:51.000,332,11166400,108885,0,1764354050,13824.403863749998,1.7149824599982821,53021.715984 2025-11-28,18:20:52.000,332,11166346,108965,0,1764354051,13824.976450099995,1.4400663900014479,53021.890662 2025-11-28,18:20:53.000,332,11166352,109085,0,1764354052,13825.468200729993,1.235641619998205,53022.03739152001 2025-11-28,18:20:54.000,332,11166463,108885,0,1764354053,13825.9868966,1.0876098900043871,53022.28194072001 2025-11-28,18:20:55.000,332,11166413,109045,0,1764354054,13826.35065734,1.0030203300048015,53022.407708880004 2025-11-28,18:20:56.000,332,11166485,109005,0,1764354055,13826.606637119992,0.9959711999981664,53022.58937400001 2025-11-28,18:20:57.000,332,11166371,108925,0,1764354056,13826.700945459997,1.0876098900043871,53022.80597472001 2025-11-28,18:20:58.000,332,11166468,108925,0,1764354057,13826.599900809997,1.2638381400029175,53022.97366560001 2025-11-28,18:20:59.000,332,11166433,109045,0,1764354058,13826.296766859996,1.447115520000807,53023.19026632001 2025-11-28,18:21:00.000,332,11166461,108925,0,1764354059,13825.865643019999,1.6233437699993374,53023.30904736001 2025-11-28,18:21:01.000,332,11166482,108805,0,1764354060,13825.367156079992,1.8207194100032211,53023.45577688001 2025-11-28,18:21:02.000,332,11166479,108845,0,1764354061,13824.713734009994,1.9898985300023924,53023.651416240005 2025-11-28,18:21:03.000,332,11166446,108805,0,1764354062,13824.060311939997,2.173175910000282,53023.819107120005 2025-11-28,18:21:04.000,332,11166437,108645,0,1764354063,13823.366472009999,2.2084215600043535,53023.868016960005 2025-11-28,18:21:05.000,332,11166407,109045,0,1764354064,13822.659159459996,2.1590776500015636,53023.96583664 2025-11-28,18:21:06.000,332,11166373,108845,0,1764354065,13822.005737389998,2.0603898300032597,53024.049682079996 2025-11-28,18:21:07.000,332,11166411,108885,0,1764354066,13821.36578793999,1.9053089700028067,53024.07064344 2025-11-28,18:21:08.000,332,11166386,108845,0,1764354067,13820.860564689989,1.7290807200042764,53024.0916048 2025-11-28,18:21:09.000,332,11166441,108965,0,1764354068,13820.389022989992,1.5810489900031826,53024.11955328 2025-11-28,18:21:10.000,332,11166496,108925,0,1764354069,13819.937690219995,1.4682629099988844,53024.11256616 2025-11-28,18:21:11.000,332,11166457,108925,0,1764354070,13819.654765199994,1.3625259600012214,53024.11955328 2025-11-28,18:21:12.000,332,11166494,108925,0,1764354071,13819.425730659997,1.235641619998205,53024.13352752 2025-11-28,18:21:13.000,332,11166462,108965,0,1764354072,13819.358367560002,1.1933468400020502,53024.00077224 2025-11-28,18:21:14.000,332,11166386,108925,0,1764354073,13819.331422319992,1.2144942300001276,53023.95884952001 2025-11-28,18:21:15.000,332,11166437,108965,0,1764354074,13819.466148519998,1.2567890100035584,53023.90993968001 2025-11-28,18:21:16.000,332,11166410,109045,0,1764354075,13819.567193169998,1.3836733499992988,53023.868016960005 2025-11-28,18:21:17.000,332,11166458,108925,0,1764354076,13819.88379973999,1.4400663900014479,53023.76321016001 2025-11-28,18:21:18.000,332,11166402,108925,0,1764354077,13820.19367,1.5599015999978292,53023.7771844 2025-11-28,18:21:19.000,332,11166455,109005,0,1764354078,13820.550694429992,1.6867859400008456,53023.72827456 2025-11-28,18:21:20.000,332,11166469,108965,0,1764354079,13820.907718859999,1.8207194100032211,53023.69333896001 2025-11-28,18:21:21.000,332,11166378,108965,0,1764354080,13821.338842699995,1.9546528799983207,53023.67936472 2025-11-28,18:21:22.000,332,11166369,108685,0,1764354081,13821.803648089997,2.081537220001337,53023.74224880001 2025-11-28,18:21:23.000,332,11166388,108885,0,1764354082,13822.275189789994,2.2013724299977184,53023.749235920004 2025-11-28,18:21:24.000,332,11166407,108925,0,1764354083,13822.760204109996,2.2718637299985858,53023.79814576 2025-11-28,18:21:25.000,332,11166425,109125,0,1764354084,13823.191327949993,2.3494041599988122,53023.8470556 2025-11-28,18:21:26.000,332,11166410,109045,0,1764354085,13823.6291881,2.4057972000009613,53023.93090104001 2025-11-28,18:21:27.000,332,11166455,108965,0,1764354086,13824.006421459992,2.4551411100037512,53023.99378512 2025-11-28,18:21:28.000,332,11166381,108765,0,1764354087,13824.201774449997,2.5185832799979835,53024.04269496 2025-11-28,18:21:29.000,332,11166452,108965,0,1764354088,13824.444281609998,2.553828930002055,53024.11955328 2025-11-28,18:21:30.000,332,11166470,108805,0,1764354089,13824.612689359994,2.5326815400039777,53024.161476 2025-11-28,18:21:31.000,332,11166340,108965,0,1764354090,13824.72047031999,2.539730670003337,53024.21038584 2025-11-28,18:21:32.000,332,11166367,109205,0,1764354091,13824.72047031999,2.4621902400031104,53024.273269920006 2025-11-28,18:21:33.000,332,11166406,108765,0,1764354092,13824.68005245999,2.3705515500041656,53024.31519264001 2025-11-28,18:21:34.000,332,11166434,109085,0,1764354093,13824.605953049999,2.278912859997945,53024.385063839996 2025-11-28,18:21:35.000,332,11166463,108965,0,1764354094,13824.552062569994,2.180225039999641,53024.41301232001 2025-11-28,18:21:36.000,332,11166394,109285,0,1764354095,13824.403863749998,1.9828494000030332,53024.43397368001 2025-11-28,18:21:37.000,332,11166468,108885,0,1764354096,13824.329764339993,463.67266788000416,53024.46890928 2025-11-28,18:21:38.000,332,11166474,108925,0,1764354097,13824.302819099998,1.6162946399999782,53024.489870640005 2025-11-28,18:21:39.000,332,11166446,109045,0,1764354098,13824.356709579988,1.292034660000354,53024.4758964 2025-11-28,18:21:40.000,332,11166475,108965,0,1764354099,13824.518381019989,0.9607255500013707,53024.42698656 2025-11-28,18:21:41.000,332,11166359,108925,0,1764354100,13824.733942939994,0.6435147000011057,53024.43397368001 2025-11-28,18:21:42.000,332,11166373,109005,0,1764354101,13824.98992272,0.39679515000170795,53024.39903808 2025-11-28,18:21:43.000,332,11166392,108885,0,1764354102,13825.286320359992,0.1994195099978242,53024.41301232001 2025-11-28,18:21:44.000,332,11166408,109165,0,1764354103,13825.663553719998,0.08663343000080204,53024.39903808 2025-11-28,18:21:45.000,332,11166388,108805,0,1764354104,13826.06099600999,0.10073168999952031,53024.39903808 2025-11-28,18:21:46.000,332,11166442,108965,0,1764354105,13826.519065089997,0.17122299000038765,53024.39205096001 2025-11-28,18:21:47.000,332,11166470,109165,0,1764354106,13826.889562139993,0.31220559000212234,53024.4060252 2025-11-28,18:21:48.000,332,11166391,108965,0,1764354107,13827.28026811999,0.60826905000431,53024.39205096001 2025-11-28,18:21:49.000,332,11166444,109005,0,1764354108,13827.623819929991,0.9818729399994481,53024.37807672 2025-11-28,18:21:50.000,332,11166397,109005,0,1764354109,13827.846118159992,1.397771609998017,53024.39205096001 2025-11-28,18:21:51.000,332,11166395,109045,0,1764354110,13828.088625319993,1.8207194100032211,53024.44794792 2025-11-28,18:21:52.000,332,11166430,108965,0,1764354111,13828.088625319993,2.3071093800026574,53024.48288352001 2025-11-28,18:21:53.000,332,11166429,109285,0,1764354112,13828.135779489989,2.751204569998663,53024.46890928 2025-11-28,18:21:54.000,332,11166472,109005,0,1764354113,13828.088625319993,3.1459558499991545,53024.538780480005 2025-11-28,18:21:55.000,332,11166446,108965,0,1764354114,13828.088625319993,3.442019310001342,53024.64358728 2025-11-28,18:21:56.000,332,11166458,108885,0,1764354115,13828.054943769988,3.7239845100048115,53024.657561520005 2025-11-28,18:21:57.000,332,11166398,108765,0,1764354116,13828.001053289998,3.91431102000206,53024.720445599996 2025-11-28,18:21:58.000,332,11166419,108765,0,1764354117,13827.960635429998,3.96365493000485,53024.78332968 2025-11-28,18:21:59.000,332,11166447,108925,0,1764354118,13827.974108050003,3.949556669998856,53024.78332968 2025-11-28,18:22:00.000,332,11166456,108965,0,1764354119,13828.021262219998,3.8790653699979885,53024.81826528001 2025-11-28,18:22:01.000,332,11166437,108845,0,1764354120,13828.108834249993,3.7380827700035297,53024.91608496001 2025-11-28,18:22:02.000,332,11166513,108965,0,1764354121,13828.176197349989,3.5125106100022094,53024.95800768 2025-11-28,18:22:03.000,332,11166440,108805,0,1764354122,13828.35807771999,3.392675399998552,53025.041853120005 2025-11-28,18:22:04.000,332,11166445,109085,0,1764354123,13828.45912236999,3.2023488900013035,53025.13268568001 2025-11-28,18:22:05.000,332,11166456,108845,0,1764354124,13828.614057499995,3.0402189000014914,53025.223518239996 2025-11-28,18:22:06.000,332,11166388,108965,0,1764354125,13828.68815691,2.9485802100025467,53025.34229928 2025-11-28,18:22:07.000,332,11166422,108765,0,1764354126,13828.782465249991,2.8428432600048836,53025.43313184 2025-11-28,18:22:08.000,332,11166396,108965,0,1764354127,13828.72857477,2.800548480001453,53025.50999016 2025-11-28,18:22:09.000,332,11166412,108885,0,1764354128,13828.755520009996,2.814646740000171,53025.58684848001 2025-11-28,18:22:10.000,332,11166458,108765,0,1764354129,13828.64100273999,2.913334559998475,53025.67069392 2025-11-28,18:22:11.000,332,11166393,108845,0,1764354130,13828.47933129999,2.9838258599993424,53025.761526480004 2025-11-28,18:22:12.000,332,11166462,108845,0,1764354131,13828.270505689994,3.0966119400036405,53025.831397680005 2025-11-28,18:22:13.000,332,11166451,108845,0,1764354132,13828.061680079998,3.1952997600019444,53025.908256 2025-11-28,18:22:14.000,332,11166382,108765,0,1764354133,13827.839381849997,3.237594539998099,53025.98511432 2025-11-28,18:22:15.000,332,11166468,108805,0,1764354134,13827.657501479996,3.216447150000022,53026.0130628 2025-11-28,18:22:16.000,332,11166481,108805,0,1764354135,13827.40152169999,3.131857590000436,53026.06197264 2025-11-28,18:22:17.000,332,11166450,109085,0,1764354136,13827.16575085,2.9908749899987015,53026.07594688 2025-11-28,18:22:18.000,332,11166451,108925,0,1764354137,13826.977134169989,2.856941520003602,53026.10389536 2025-11-28,18:22:19.000,332,11166404,108965,0,1764354138,13826.909771069993,2.610221970004204,53026.082934 2025-11-28,18:22:20.000,332,11166383,108885,0,1764354139,13826.842407969998,2.3071093800026574,53026.1528052 2025-11-28,18:22:21.000,332,11166463,109085,0,1764354140,13826.761572249998,1.968751140004315,53026.096908240004 2025-11-28,18:22:22.000,332,11166442,108765,0,1764354141,13826.721154389998,1.5951472500019008,53026.06197264 2025-11-28,18:22:23.000,332,11166474,108925,0,1764354142,13826.714418080002,1.2567890100035584,53026.07594688 2025-11-28,18:22:24.000,332,11166461,109405,0,1764354143,13826.727890699993,0.8620377300030668,53026.04101128001 2025-11-28,18:22:25.000,332,11166404,109125,0,1764354144,13826.734627010002,0.5095812299987301,53026.07594688 2025-11-28,18:22:26.000,332,11166389,108765,0,1764354145,13826.707681769993,0.12892821000423282,53026.07594688 2025-11-28,18:22:27.000,332,11166475,108605,0,1764354146,13826.626846049992,-0.25172480999754043,53026.047998400005 2025-11-28,18:22:28.000,332,11166471,108845,0,1764354147,13826.566219259992,-0.5266408800016507,53025.98511432 2025-11-28,18:22:29.000,332,11166445,108965,0,1764354148,13826.465174609992,-0.7240165199982584,53026.00607568 2025-11-28,18:22:30.000,332,11166424,109125,0,1764354149,13826.323712099991,-0.8861465099980705,53025.94319160001 2025-11-28,18:22:31.000,332,11166392,109005,0,1764354150,13826.135095419995,-1.020079980000446,53025.96415296 2025-11-28,18:22:33.000,332,11166531,108845,0,1764354152,13825.764598369999,-1.0764730199953192,53025.8383848 2025-11-28,18:22:34.000,332,11166461,108565,0,1764354153,13825.616399549988,-1.020079980000446,53025.79646208 2025-11-28,18:22:35.000,332,11166413,108925,0,1764354154,13825.434519180002,-0.9354904200008605,53025.782487840006 2025-11-28,18:22:36.000,332,11166384,108965,0,1764354155,13825.313265600002,-0.8156552099972032,53025.75453936001 2025-11-28,18:22:37.000,332,11166416,108965,0,1764354156,13825.232429880001,-0.6605743499967502,53025.71960376 2025-11-28,18:22:38.000,332,11166415,108725,0,1764354157,13825.178539399996,-0.4491004500014242,53025.6986424 2025-11-28,18:22:39.000,332,11166429,108925,0,1764354158,13825.151594160001,-0.27287219999561785,53025.6287712 2025-11-28,18:22:40.000,332,11166455,108965,0,1764354159,13825.158330469996,-0.005005259998142719,53025.6287712 2025-11-28,18:22:41.000,332,11166402,108845,0,1764354160,13825.158330469996,0.26991080999869155,53025.614796960006 2025-11-28,18:22:42.000,332,11166405,108965,0,1764354161,13825.178539399996,0.60826905000431,53025.558899999996 2025-11-28,18:22:43.000,332,11166453,108725,0,1764354162,13825.259375119997,0.925479900004575,53025.53095152 2025-11-28,18:22:44.000,332,11166445,109045,0,1764354163,13825.245902499992,1.3061329199990723,53025.55191288 2025-11-28,18:22:45.000,332,11166453,109085,0,1764354164,13825.232429880001,1.6374420299980557,53025.544925760005 2025-11-28,18:22:46.000,332,11166463,108845,0,1764354165,13825.239166189996,2.025144179999188,53025.57986136 2025-11-28,18:22:47.000,332,11166372,108645,0,1764354166,13825.192012020001,2.4621902400031104,53025.558899999996 2025-11-28,18:22:48.000,332,11166410,108925,0,1764354167,13825.192012020001,2.863990650002961,53025.53793864001 2025-11-28,18:22:49.000,332,11166413,108925,0,1764354168,13825.104439989991,3.2446436700047343,53025.57986136 2025-11-28,18:22:50.000,332,11166417,109005,0,1764354169,13825.07075844,3.5830019100030768,53025.5239644 2025-11-28,18:22:51.000,332,11166463,109005,0,1764354170,13825.01013165,3.8861145000046236,53025.614796960006 2025-11-28,18:22:52.000,332,11166488,108725,0,1764354171,13824.956241169995,4.210374480004248,53025.57986136 2025-11-28,18:22:53.000,332,11166469,108805,0,1764354172,13824.84846021,4.506437939999159,53025.57287424 2025-11-28,18:22:54.000,332,11166408,108725,0,1764354173,13824.774360799995,4.795452270001988,53025.64274544 2025-11-28,18:22:55.000,332,11166461,108965,0,1764354174,13824.666579839999,5.028073560002667,53025.62178408 2025-11-28,18:22:56.000,332,11166448,108885,0,1764354175,13824.592480429994,5.204301810001198,53025.614796960006 2025-11-28,18:22:57.000,332,11166474,109005,0,1764354176,13824.538589949989,5.359382670001651,53025.64274544 2025-11-28,18:22:58.000,332,11166436,109085,0,1764354177,13824.511644709994,5.436923100001877,53025.64274544 2025-11-28,18:22:59.000,332,11166396,108965,0,1764354178,13824.451017919993,5.528561790000822,53025.6287712 2025-11-28,18:23:00.000,332,11166408,108765,0,1764354179,13824.457754229988,5.549709179998899,53025.57986136 2025-11-28,18:23:01.000,332,11166452,108925,0,1764354180,13824.424072679998,5.528561790000822,53025.60780984001 2025-11-28,18:23:02.000,332,11166489,108765,0,1764354181,13824.484699469998,5.394628319998446,53025.60780984001 2025-11-28,18:23:03.000,332,11166450,108925,0,1764354182,13824.545326259999,5.176105290003761,53025.50300304 2025-11-28,18:23:04.000,332,11166416,108805,0,1764354183,13824.626161979999,4.950533130002441,53025.53793864001 2025-11-28,18:23:05.000,332,11166426,109245,0,1764354184,13824.74741556,4.612174890004098,53025.53095152 2025-11-28,18:23:06.000,332,11166436,109125,0,1764354185,13824.794569729995,4.245620130001043,53025.4540932 2025-11-28,18:23:07.000,332,11166465,109045,0,1764354186,13824.96297747999,3.808574070004397,53025.48902880001 2025-11-28,18:23:08.000,332,11166449,108845,0,1764354187,13825.064022129991,3.32923323000432,53025.426144720004 2025-11-28,18:23:09.000,332,11166477,109005,0,1764354188,13825.117912609996,2.87103978000232,53025.43313184 2025-11-28,18:23:10.000,332,11166393,108925,0,1764354189,13825.205484639991,2.3564532899981714,53025.43313184 2025-11-28,18:23:11.000,332,11166400,108805,0,1764354190,13825.225693569992,1.9405546199996024,53025.426144720004 2025-11-28,18:23:12.000,332,11166399,108885,0,1764354191,13825.279584049997,1.5105576900023152,53025.384222 2025-11-28,18:23:13.000,332,11166488,108845,0,1764354192,13825.320001909997,1.1228555400011828,53025.36326064 2025-11-28,18:23:14.000,332,11166404,108925,0,1764354193,13825.333474530002,0.8267920799989952,53025.32133792001 2025-11-28,18:23:15.000,332,11166472,109005,0,1764354194,13825.340210839997,0.55892514000152,53025.2444796 2025-11-28,18:23:16.000,332,11166395,109245,0,1764354195,13825.333474530002,0.31220559000212234,53025.23050536001 2025-11-28,18:23:17.000,332,11166391,108765,0,1764354196,13825.346947149992,0.16417386000102852,53025.19556976 2025-11-28,18:23:18.000,332,11166363,109365,0,1764354197,13825.333474530002,0.023191259999293834,53025.13268568001 2025-11-28,18:23:19.000,332,11166489,108925,0,1764354198,13825.320001909997,-0.06844742999965092,53025.08377584001 2025-11-28,18:23:20.000,332,11166428,108845,0,1764354199,13825.340210839997,-0.1459878599998774,53025.055827359996 2025-11-28,18:23:21.000,332,11166473,108885,0,1764354200,13825.252638810001,-0.18828263999603223,53025.04884024 2025-11-28,18:23:22.000,332,11166403,109005,0,1764354201,13825.144857849991,-0.17418437999731395,53025.02089176 2025-11-28,18:23:23.000,332,11166409,108885,0,1764354202,13825.057285819996,-0.09664394999708747,53024.95800768 2025-11-28,18:23:24.000,332,11166436,108965,0,1764354203,13825.016867959996,-0.09664394999708747,53024.91608496001 2025-11-28,18:23:25.000,332,11166468,108805,0,1764354204,13824.84846021,0.002043870001216419,53024.888136479996 2025-11-28,18:23:26.000,332,11166480,109005,0,1764354205,13824.713734009994,0.1430264700029511,53024.888136479996 2025-11-28,18:23:27.000,332,11166474,109045,0,1764354206,13824.579007809989,0.2628616799993324,53024.81127816 2025-11-28,18:23:28.000,332,11166396,108965,0,1764354207,13824.349973269993,0.39679515000170795,53024.81127816 2025-11-28,18:23:29.000,332,11166413,108965,0,1764354208,13824.120938729997,0.49548297000001185,53024.74140696 2025-11-28,18:23:30.000,332,11166391,108845,0,1764354209,13823.87169526,0.60826905000431,53024.74140696 2025-11-28,18:23:31.000,332,11166424,108965,0,1764354210,13823.56182499999,0.6858094800045365,53024.62961304001 2025-11-28,18:23:32.000,332,11166491,109125,0,1764354211,13823.272163669993,0.6999077400032547,53024.62961304001 2025-11-28,18:23:33.000,332,11166480,108645,0,1764354212,13822.942084479997,0.6576129599998239,53024.5457676 2025-11-28,18:23:34.000,332,11166492,108925,0,1764354213,13822.60526897999,0.5730234000002383,53024.489870640005 2025-11-28,18:23:35.000,332,11166391,108925,0,1764354214,13822.3492892,0.41089341000042623,53024.37807672 2025-11-28,18:23:36.000,332,11166406,109005,0,1764354215,13822.106782039999,0.19237037999846507,53024.34314112001 2025-11-28,18:23:37.000,332,11166409,108925,0,1764354216,13821.857538570002,-0.03320177999557927,53024.25929568 2025-11-28,18:23:38.000,332,11166408,108685,0,1764354217,13821.601558789996,-0.30106872000033036,53024.14051464 2025-11-28,18:23:39.000,332,11166489,109005,0,1764354218,13821.39273318,-0.5195917500022915,53023.99378512 2025-11-28,18:23:40.000,332,11166392,108925,0,1764354219,13821.17043495,-0.8086060799978441,53023.916926800004 2025-11-28,18:23:41.000,332,11166406,108885,0,1764354220,13820.880773619989,-1.0905712800013134,53023.7771844 2025-11-28,18:23:42.000,332,11166399,109045,0,1764354221,13820.692156939993,-1.280897789998562,53023.66539048 2025-11-28,18:23:43.000,332,11166451,108765,0,1764354222,13820.530485499992,-1.4712242999958107,53023.532635200005 2025-11-28,18:23:44.000,332,11166412,109085,0,1764354223,13820.409231919992,-1.6263051599962637,53023.34398296 2025-11-28,18:23:45.000,332,11166453,108925,0,1764354224,13820.25429679,-1.6897473299977719,53023.23218904 2025-11-28,18:23:46.000,332,11166451,109245,0,1764354225,13820.07241642,-1.7390912400005618,53023.13436936 2025-11-28,18:23:47.000,332,11166410,108965,0,1764354226,13819.87032712,-1.7038455899964902,53022.96667848 2025-11-28,18:23:48.000,332,11166411,108925,0,1764354227,13819.587402099998,-1.6545016800009762,53022.812961840005 2025-11-28,18:23:49.000,332,11166402,108965,0,1764354228,13819.398785420002,-1.534666469997319,53022.743090640004 2025-11-28,18:23:50.000,332,11166407,108725,0,1764354229,13819.082178849996,-1.4641751699964516,53022.56142552 2025-11-28,18:23:51.000,332,11166499,108965,0,1764354230,13818.70494548999,-1.3584382199987886,53022.526489920005 2025-11-28,18:23:52.000,332,11166470,109005,0,1764354231,13818.260349030003,-1.2667995299998438,53022.2749536 2025-11-28,18:23:53.000,332,11166449,108885,0,1764354232,13817.782071019996,-1.1469643199961865,53022.15617256 2025-11-28,18:23:54.000,332,11166423,108845,0,1764354233,13817.276847769994,-1.0271291099998052,53022.03739152001 2025-11-28,18:23:55.000,332,11166431,109205,0,1764354234,13816.818778690002,-0.9002447699967888,53021.925597600006 2025-11-28,18:23:56.000,332,11166493,109045,0,1764354235,13816.401127469995,-0.7663113000016892,53021.715984 2025-11-28,18:23:57.000,332,11166480,108925,0,1764354236,13815.949794699998,-0.5900830499958829,53021.59720296 2025-11-28,18:23:58.000,332,11166468,108965,0,1764354237,13815.491725619991,-0.4068056699979934,53021.36662800001 2025-11-28,18:23:59.000,332,11166488,109125,0,1764354238,13815.161646429995,-0.19533176999539137,53021.24784696001 2025-11-28,18:24:00.000,332,11166405,109205,0,1764354239,13814.845039859989,0.05843691000336548,53021.07316896 2025-11-28,18:24:01.000,332,11166406,109365,0,1764354240,13814.562114840002,0.3685986300042714,53020.87054248001 2025-11-28,18:24:02.000,332,11166400,109445,0,1764354241,13814.380234470002,0.6153181800036691,53020.71682584 2025-11-28,18:24:03.000,332,11166413,109165,0,1764354242,13814.205090409996,0.9325290300039342,53020.55612208001 2025-11-28,18:24:04.000,332,11166497,108765,0,1764354243,13814.11751838,1.1933468400020502,53020.416379680006 2025-11-28,18:24:05.000,332,11166492,109085,0,1764354244,13814.03668266,1.4541646500001661,53020.31856000001 2025-11-28,18:24:06.000,332,11166473,108765,0,1764354245,13814.00973741999,1.65154029000405,53020.2137532 2025-11-28,18:24:07.000,332,11166406,109125,0,1764354246,13813.98952848999,1.8841615800047293,53020.02510096001 2025-11-28,18:24:08.000,332,11166457,108845,0,1764354247,13813.9962648,2.116782869998133,53019.92728128 2025-11-28,18:24:09.000,332,11166449,108925,0,1764354248,13813.94911062999,2.3564532899981714,53019.78055176 2025-11-28,18:24:10.000,332,11166429,108925,0,1764354249,13813.90869276999,2.652516750000359,53019.71068056 2025-11-28,18:24:11.000,332,11166498,108845,0,1764354250,13813.901956459995,2.9344819500038284,53019.5849124 2025-11-28,18:24:12.000,332,11166442,108765,0,1764354251,13813.76723025999,3.2093980200006627,53019.5150412 2025-11-28,18:24:13.000,332,11166486,109005,0,1764354252,13813.592086199998,3.4561175700000604,53019.43818288 2025-11-28,18:24:14.000,332,11166495,108805,0,1764354253,13813.396733209993,3.709886249998817,53019.361324560006 2025-11-28,18:24:15.000,332,11166466,108965,0,1764354254,13813.167698669997,3.9848023200029274,53019.340363200005 2025-11-28,18:24:16.000,332,11166418,108925,0,1764354255,13813.026236159996,4.280865779997839,53019.21459504001 2025-11-28,18:24:17.000,332,11166434,108965,0,1764354256,13812.783728999995,4.506437939999159,53019.17965944 2025-11-28,18:24:18.000,332,11166410,108685,0,1764354257,13812.58837600999,4.746108359999198,53019.1307496 2025-11-28,18:24:19.000,332,11166492,109005,0,1764354258,13812.393023019999,4.872992700002214,53019.08183976 2025-11-28,18:24:20.000,332,11166396,109045,0,1764354259,13812.184197410003,4.922336609997728,53019.03991704 2025-11-28,18:24:21.000,332,11166400,108965,0,1764354260,13812.056207519992,4.90823834999901,53018.94209736 2025-11-28,18:24:22.000,332,11166433,109125,0,1764354261,13812.029262279997,4.837747049998143,53018.87222616 2025-11-28,18:24:23.000,332,11166465,109045,0,1764354262,13812.056207519992,4.753157489998557,53018.77440648 2025-11-28,18:24:24.000,332,11166421,108845,0,1764354263,13812.150515859998,4.569880110000668,53018.75344512 2025-11-28,18:24:25.000,332,11166488,109005,0,1764354264,13812.204406340003,4.3513570799987065,53018.6765868 2025-11-28,18:24:26.000,332,11166424,109085,0,1764354265,13812.325659919989,4.1469323100027395,53018.550818640004 2025-11-28,18:24:27.000,332,11166461,108925,0,1764354266,13812.52774921999,4.012998840000364,53018.522870160006 2025-11-28,18:24:28.000,332,11166371,108885,0,1764354267,13812.682684349995,3.8861145000046236,53018.39710200001 2025-11-28,18:24:29.000,332,11166417,108885,0,1764354268,13812.931927819991,3.7310336400041706,53018.32024368 2025-11-28,18:24:30.000,332,11166436,108885,0,1764354269,13813.100335570001,3.590051040002436,53018.31325656 2025-11-28,18:24:31.000,332,11166424,108925,0,1764354270,13813.255270699992,3.434970180001983,53018.2922952 2025-11-28,18:24:32.000,332,11166391,108925,0,1764354271,13813.349579039997,3.2657910600028117,53018.215436880004 2025-11-28,18:24:33.000,332,11166490,108885,0,1764354272,13813.410205829998,3.1530049799985136,53018.20146264 2025-11-28,18:24:34.000,332,11166481,108885,0,1764354273,13813.450623689998,3.0895628100042813,53018.20844976001 2025-11-28,18:24:35.000,332,11166427,108965,0,1764354274,13813.410205829998,3.0331697700021323,53018.17351416 2025-11-28,18:24:36.000,332,11166430,108765,0,1764354275,13813.363051660002,2.9908749899987015,53018.03377176 2025-11-28,18:24:37.000,332,11166450,108805,0,1764354276,13813.322633800002,2.955629340001906,53017.92896496 2025-11-28,18:24:38.000,332,11166398,108965,0,1764354277,13813.255270699992,3.061366289999569,53017.96390056 2025-11-28,18:24:39.000,332,11166454,108605,0,1764354278,13813.275479629992,3.1952997600019444,53017.901016480006 2025-11-28,18:24:40.000,332,11166491,109045,0,1764354279,13813.255270699992,3.3997245299979113,53017.87306800001 2025-11-28,18:24:41.000,332,11166462,108845,0,1764354280,13813.288952249997,3.6605423400033033,53017.81018392 2025-11-28,18:24:42.000,332,11166525,108965,0,1764354281,13813.329370109997,3.9989005800016457,53017.782235440005 2025-11-28,18:24:43.000,332,11166396,109085,0,1764354282,13813.383260590002,4.428897509998933,53017.684415760006 2025-11-28,18:24:44.000,332,11166473,109125,0,1764354283,13813.443887379988,4.901189219999651,53017.65646728001 2025-11-28,18:24:45.000,332,11166421,109085,0,1764354284,13813.457359999993,5.422824840003159,53017.57960896 2025-11-28,18:24:46.000,332,11166465,109125,0,1764354285,13813.538195719993,5.866920029999164,53017.565634720006 2025-11-28,18:24:47.000,332,11166418,109285,0,1764354286,13813.578613579994,6.353309999998601,53017.516724880006 2025-11-28,18:24:48.000,332,11166391,109005,0,1764354287,13813.592086199998,6.804454320001241,53017.48178928 2025-11-28,18:24:49.000,332,11166500,108965,0,1764354288,13813.619031439994,7.2344512499985285,53017.46781504001 2025-11-28,18:24:50.000,332,11166418,109205,0,1764354289,13813.760493949994,7.6573990500037326,53017.42589232 2025-11-28,18:24:51.000,332,11166405,108925,0,1764354290,13814.01647373,7.974609900003998,53017.42589232 2025-11-28,18:24:52.000,332,11166421,108965,0,1764354291,13814.252244579991,8.228378580002754,53017.40493096 2025-11-28,18:24:53.000,332,11166435,108725,0,1764354292,13814.508224359997,8.43985247999808,53017.40493096 2025-11-28,18:24:54.000,332,11166503,108965,0,1764354293,13814.784413069989,8.587884209999174,53017.42589232 2025-11-28,18:24:55.000,332,11166460,108925,0,1764354294,13815.08754701999,8.686572030004754,53017.48178928 2025-11-28,18:24:56.000,332,11166432,109085,0,1764354295,13815.471516689991,8.77116159000434,53017.446853680005 2025-11-28,18:24:57.000,332,11166452,108805,0,1764354296,13815.868958979998,8.77116159000434,53017.53768624001 2025-11-28,18:24:58.000,332,11166414,109045,0,1764354297,13816.27313758,8.679522899998119,53017.60755744001 2025-11-28,18:24:59.000,332,11166446,109005,0,1764354298,13816.61668939,8.573785950000456,53017.684415760006 2025-11-28,18:25:00.000,332,11166490,108965,0,1764354299,13816.892878099992,8.390508570002567,53017.77524832001 2025-11-28,18:25:01.000,332,11166482,109045,0,1764354300,13817.148857879998,8.193132929998683,53017.82415816001 2025-11-28,18:25:02.000,332,11166510,109045,0,1764354301,13817.36441979999,7.981659030003357,53017.86608088 2025-11-28,18:25:03.000,332,11166472,109005,0,1764354302,13817.52609123999,7.7560868700020364,53018.01281040001 2025-11-28,18:25:04.000,332,11166457,108925,0,1764354303,13817.60692695999,7.474121669998567,53018.05473312 2025-11-28,18:25:05.000,332,11166448,109245,0,1764354304,13817.761862089996,7.213303860000451,53018.1525528 2025-11-28,18:25:06.000,332,11166496,108765,0,1764354305,13817.937006150001,6.8678964900027495,53018.187488400006 2025-11-28,18:25:07.000,332,11166512,109125,0,1764354306,13818.098677590002,6.444948690004821,53018.19447552 2025-11-28,18:25:08.000,332,11166410,108925,0,1764354307,13818.327712129998,5.95150958999875,53018.29928232 2025-11-28,18:25:09.000,332,11166413,109085,0,1764354308,13818.63084608,5.274793110002065,53018.34819216001 2025-11-28,18:25:10.000,332,11166470,109005,0,1764354309,13819.028288369991,4.598076629998104,53018.404089120006 2025-11-28,18:25:11.000,332,11166412,108965,0,1764354310,13819.493093759993,3.8297214600024745,53018.43902472 2025-11-28,18:25:12.000,332,11166482,109005,0,1764354311,13820.03199856,3.1107102000023588,53018.49492168001 2025-11-28,18:25:13.000,332,11166497,108725,0,1764354312,13820.570903359992,2.448091980004392,53018.50889592 2025-11-28,18:25:14.000,332,11166410,108885,0,1764354313,13821.10307184999,1.863014189999376,53018.56479288001 2025-11-28,18:25:15.000,332,11166485,108925,0,1764354314,13821.588086169992,1.3766242199999397,53018.746458 2025-11-28,18:25:16.000,332,11166449,109045,0,1764354315,13821.951846909993,1.0030203300048015,53018.77440648 2025-11-28,18:25:17.000,332,11166464,108965,0,1764354316,13822.30887134,0.6858094800045365,53018.886200400004 2025-11-28,18:25:18.000,332,11166395,109125,0,1764354317,13822.49075171,0.5800725299995975,53018.99799432001 2025-11-28,18:25:19.000,332,11166500,109045,0,1764354318,13822.537905879995,0.5448268800028018,53019.15869808 2025-11-28,18:25:20.000,332,11166497,109005,0,1764354319,13822.537905879995,0.6153181800036691,53019.270492 2025-11-28,18:25:21.000,332,11166452,109005,0,1764354320,13822.335816579995,0.8620377300030668,53019.38228592001 2025-11-28,18:25:22.000,332,11166436,108645,0,1764354321,13822.012473699993,1.129904670000542,53019.508054080005 2025-11-28,18:25:23.000,332,11166493,108965,0,1764354322,13821.601558789996,1.4118698700040113,53019.66177072 2025-11-28,18:25:24.000,332,11166499,108925,0,1764354323,13821.10980816,1.7502281100023538,53019.7595904 2025-11-28,18:25:25.000,332,11166396,108925,0,1764354324,13820.537221810002,2.130881130004127,53019.85042296 2025-11-28,18:25:26.000,332,11166496,109085,0,1764354325,13819.86359080999,2.59612370999821,53019.92728128 2025-11-28,18:25:27.000,332,11166505,109125,0,1764354326,13819.061969919996,2.9979241199980606,53020.011126720005 2025-11-28,18:25:28.000,332,11166448,108965,0,1764354327,13818.307503199998,3.477264959998138,53020.032088080006 2025-11-28,18:25:29.000,332,11166452,109285,0,1764354328,13817.50588230999,3.86496710999927,53020.07401080001 2025-11-28,18:25:30.000,332,11166425,109005,0,1764354329,13816.724470349996,4.27381664999848,53020.12292064001 2025-11-28,18:25:31.000,332,11166444,109165,0,1764354330,13816.084520899989,4.598076629998104,53020.060036560004 2025-11-28,18:25:32.000,332,11166484,108925,0,1764354331,13815.559088720001,4.9293857400043635,53020.09497216 2025-11-28,18:25:33.000,332,11166414,108805,0,1764354332,13815.121228569995,5.232498329998634,53020.04606232 2025-11-28,18:25:34.000,332,11166484,109125,0,1764354333,13814.878721409994,5.500365270003385,53019.962216880005 2025-11-28,18:25:35.000,332,11166444,109125,0,1764354334,13814.717049969993,5.82462525000301,53020.00413960001 2025-11-28,18:25:36.000,332,11166398,108925,0,1764354335,13814.629477939998,6.099541319999844,53019.92728128 2025-11-28,18:25:37.000,332,11166427,109125,0,1764354336,13814.568851149997,468.3109954200045,53019.87837144 2025-11-28,18:25:38.000,332,11166429,109125,0,1764354337,13814.508224359997,6.769208670004446,53019.88535856001 2025-11-28,18:25:39.000,332,11166514,108845,0,1764354338,13814.481279120002,7.171009080004296,53019.88535856001 2025-11-28,18:25:40.000,332,11166518,109045,0,1764354339,13814.508224359997,7.643300789997738,53019.843435840005 2025-11-28,18:25:41.000,332,11166457,109045,0,1764354340,13814.420652330002,8.101494239999738,53019.864397200006 2025-11-28,18:25:42.000,332,11166494,109005,0,1764354341,13814.312871369992,8.559687690001738,53019.80850024 2025-11-28,18:25:43.000,332,11166512,108885,0,1764354342,13814.191617789991,8.996733749998384,53019.8294616 2025-11-28,18:25:44.000,332,11166406,108845,0,1764354343,13814.03668266,9.285748080001213,53019.864397200006 2025-11-28,18:25:45.000,332,11166409,108725,0,1764354344,13813.87501122,9.53951675999997,53019.80151312 2025-11-28,18:25:46.000,332,11166418,109125,0,1764354345,13813.68639453999,9.673450230002345,53019.8294616 2025-11-28,18:25:47.000,332,11166480,109205,0,1764354346,13813.544932029989,471.64523390999966,53019.864397200006 2025-11-28,18:25:48.000,332,11166363,108765,0,1764354347,13813.410205829998,9.666401100002986,53019.87138432 2025-11-28,18:25:49.000,332,11166478,108805,0,1764354348,13813.235061769992,9.525418500001251,53019.843435840005 2025-11-28,18:25:50.000,332,11166402,109005,0,1764354349,13813.066654019996,9.292797210000572,53019.80850024 2025-11-28,18:25:51.000,332,11166421,108805,0,1764354350,13812.992554609991,8.94738984000287,53019.82247448 2025-11-28,18:25:52.000,332,11166410,108965,0,1764354351,13813.012763539991,8.510343779998948,53019.80850024 2025-11-28,18:25:53.000,332,11166490,108805,0,1764354352,13812.931927819991,8.03805206999823,53019.83644872001 2025-11-28,18:25:54.000,332,11166462,108965,0,1764354353,13812.925191509996,7.523465580001357,53019.78055176 2025-11-28,18:25:55.000,332,11166433,108765,0,1764354354,13813.039708780001,7.001829959997849,53019.73164192 2025-11-28,18:25:56.000,332,11166477,108925,0,1764354355,13813.147489739997,6.4519978200041805,53019.8294616 2025-11-28,18:25:57.000,332,11166525,108965,0,1764354356,13813.363051660002,5.9233130700013135,53019.75260328 2025-11-28,18:25:58.000,332,11166436,108965,0,1764354357,13813.517986789993,5.535610920000181,53019.8294616 2025-11-28,18:25:59.000,332,11166412,108845,0,1764354358,13813.740285019994,5.253645720003988,53019.7595904 2025-11-28,18:26:00.000,332,11166408,108765,0,1764354359,13813.89522015,5.119712250001612,53019.76657752001 2025-11-28,18:26:01.000,332,11166392,108925,0,1764354360,13814.11078206999,5.147908769999049,53019.85042296 2025-11-28,18:26:02.000,332,11166494,109125,0,1764354361,13814.306135059996,5.302989629999502,53019.80850024 2025-11-28,18:26:03.000,332,11166459,108885,0,1764354362,13814.461070190002,5.634298739998485,53019.87138432 2025-11-28,18:26:04.000,332,11166503,108965,0,1764354363,13814.555378529993,6.099541319999844,53019.83644872001 2025-11-28,18:26:05.000,332,11166431,109125,0,1764354364,13814.629477939998,6.6070786800046335,53019.85741008001 2025-11-28,18:26:06.000,332,11166434,108965,0,1764354365,13814.730522589998,7.192156470002374,53019.843435840005 2025-11-28,18:26:07.000,332,11166483,109045,0,1764354366,13814.824830929989,7.819529040003545,53019.93426840001 2025-11-28,18:26:08.000,332,11166411,108805,0,1764354367,13814.871985099999,8.376410310003848,53019.913307040006 2025-11-28,18:26:09.000,332,11166449,108845,0,1764354368,13815.03365654,8.890996800000721,53019.94824264 2025-11-28,18:26:10.000,332,11166440,108885,0,1764354369,13815.19532798,9.342141120003362,53019.94125552 2025-11-28,18:26:11.000,332,11166507,108845,0,1764354370,13815.431098829991,9.786236309999367,53019.95522976001 2025-11-28,18:26:12.000,332,11166484,109125,0,1764354371,13815.754441709993,10.1739384600005,53020.01811384 2025-11-28,18:26:13.000,332,11166532,108925,0,1764354372,13816.138411379994,10.561640610001632,53020.00413960001 2025-11-28,18:26:14.000,332,11166428,109165,0,1764354373,13816.50890842999,10.815409290000389,53020.129907760005 2025-11-28,18:26:15.000,332,11166436,109005,0,1764354374,13816.899614410002,11.090325360004499,53020.19977896001 2025-11-28,18:26:16.000,332,11166424,108965,0,1764354375,13817.350947179999,11.26655361000303,53020.143882 2025-11-28,18:26:17.000,332,11166379,108885,0,1764354376,13817.809016259991,11.414585340004123,53020.26266304 2025-11-28,18:26:18.000,332,11166459,109045,0,1764354377,13818.307503199998,11.527371420001145,53020.30458576 2025-11-28,18:26:19.000,332,11166488,109085,0,1764354378,13818.68473655999,11.548518809999223,53020.43734104001 2025-11-28,18:26:20.000,332,11166513,108565,0,1764354379,13819.048497299991,11.548518809999223,53020.53516072001 2025-11-28,18:26:21.000,332,11166523,109005,0,1764354380,13819.405521729997,11.49212577000435,53020.5980448 2025-11-28,18:26:22.000,332,11166440,109085,0,1764354381,13819.742337229989,11.351143170002615,53020.730800080004 2025-11-28,18:26:23.000,332,11166439,108965,0,1764354382,13819.97137177,11.174914920004085,53020.82163264001 2025-11-28,18:26:24.000,332,11166406,109005,0,1764354383,13820.240824169996,10.98458840999956,53020.96137504001 2025-11-28,18:26:25.000,332,11166447,108925,0,1764354384,13820.402495609997,10.80131103000167,53021.066181840004 2025-11-28,18:26:26.000,332,11166517,109005,0,1764354385,13820.557430740002,10.589837129999069,53021.17797576001 2025-11-28,18:26:27.000,332,11166484,108965,0,1764354386,13820.685420629998,10.413608880000538,53021.32470528001 2025-11-28,18:26:28.000,332,11166396,108805,0,1764354387,13820.759520039988,10.230331500002649,53021.4364992 2025-11-28,18:26:29.000,332,11166511,109125,0,1764354388,13820.813410519993,10.075250640002196,53021.520344640005 2025-11-28,18:26:30.000,332,11166454,108805,0,1764354389,13820.826883139998,9.99771021000197,53021.66707416 2025-11-28,18:26:31.000,332,11166444,109005,0,1764354390,13820.887509929998,9.976562820003892,53021.76489384 2025-11-28,18:26:32.000,332,11166415,109245,0,1764354391,13820.874037309994,10.054103250004118,53021.84175216 2025-11-28,18:26:33.000,332,11166501,108925,0,1764354392,13820.853828379994,10.265577149999444,53022.0304044 2025-11-28,18:26:34.000,332,11166470,108685,0,1764354393,13820.867300999998,10.547542350002914,53022.11424984001 2025-11-28,18:26:35.000,332,11166523,108925,0,1764354394,13820.793201589993,10.85770407000382,53022.24700512 2025-11-28,18:26:36.000,332,11166476,108765,0,1764354395,13820.766256349998,11.224258829999599,53022.358799040005 2025-11-28,18:26:37.000,332,11166511,109005,0,1764354396,13820.685420629998,473.5203024900038,53022.4845672 2025-11-28,18:26:38.000,332,11166407,109045,0,1764354397,13820.577639670002,11.978515740003786,53022.575399760004 2025-11-28,18:26:39.000,332,11166429,108965,0,1764354398,13820.409231919992,12.316873980002129,53022.70815504001 2025-11-28,18:26:40.000,332,11166437,108725,0,1764354399,13820.15325214,12.648183090001112,53022.82693608 2025-11-28,18:26:41.000,332,11166429,108885,0,1764354400,13819.897272359995,12.916050029998587,53022.875845919996 2025-11-28,18:26:42.000,332,11166517,108965,0,1764354401,13819.621083649989,13.148671319999266,53023.02257544001 2025-11-28,18:26:43.000,332,11166434,108765,0,1764354402,13819.311213389992,13.374243480000587,53023.12738224 2025-11-28,18:26:44.000,332,11166473,109045,0,1764354403,13818.95418896,13.494078690004244,53023.197253440005 2025-11-28,18:26:45.000,332,11166479,109005,0,1764354404,13818.576955599994,13.620963029999984,53023.267124640006 2025-11-28,18:26:46.000,332,11166441,108805,0,1764354405,13818.179513310002,13.656208680004056,53023.33699584001 2025-11-28,18:26:47.000,332,11166425,108965,0,1764354406,13817.69449899,13.691454330000852,53023.33699584001 2025-11-28,18:26:48.000,332,11166431,109125,0,1764354407,13817.243166219989,13.656208680004056,53023.44180264 2025-11-28,18:26:49.000,332,11166431,108965,0,1764354408,13816.704261419996,13.592766510002548,53023.46975112 2025-11-28,18:26:50.000,332,11166403,108925,0,1764354409,13816.172092929999,13.508176950002962,53023.52564808001 2025-11-28,18:26:51.000,332,11166486,108885,0,1764354410,13815.673605989992,13.409489130004658,53023.51866096 2025-11-28,18:26:52.000,332,11166503,108925,0,1764354411,13815.14817380999,13.205064360001415,53023.51167384 2025-11-28,18:26:53.000,332,11166432,108524,0,1764354412,13814.656423179993,474.97242327000276,53023.51167384 2025-11-28,18:26:54.000,332,11166483,108805,0,1764354413,13814.238771960001,12.83850959999836,53023.4976996 2025-11-28,18:26:55.000,332,11166419,108965,0,1764354414,13813.85480229,12.66228134999983,53023.47673824001 2025-11-28,18:26:56.000,332,11166475,108925,0,1764354415,13813.558404649993,12.493102230000659,53023.38590568001 2025-11-28,18:26:57.000,332,11166419,108885,0,1764354416,13813.416942139993,12.394414410002355,53023.413854160004 2025-11-28,18:26:58.000,332,11166419,108685,0,1764354417,13813.282215940002,12.232284420002543,53023.30904736001 2025-11-28,18:26:59.000,332,11166441,108925,0,1764354418,13813.275479629992,12.211137030004465,53023.33000872 2025-11-28,18:27:00.000,332,11166546,109045,0,1764354419,13813.369787969998,12.211137030004465,53023.27411176 2025-11-28,18:27:01.000,332,11166497,108765,0,1764354420,13813.504514169988,12.323923110001488,53023.19026632001 2025-11-28,18:27:02.000,332,11166535,108965,0,1764354421,13813.666185609989,12.507200489999377,53023.17629208 2025-11-28,18:27:03.000,332,11166454,109005,0,1764354422,13813.95584694,12.831460469999001,53023.10642088 2025-11-28,18:27:04.000,332,11166433,109005,0,1764354423,13814.306135059996,13.219162620000134,53023.05052392001 2025-11-28,18:27:05.000,332,11166442,109005,0,1764354424,13814.804621999989,13.656208680004056,53022.95270424001 2025-11-28,18:27:06.000,332,11166431,108845,0,1764354425,13815.35699942,14.10735299999942,53022.92475576001 2025-11-28,18:27:07.000,332,11166454,109045,0,1764354426,13815.929585769998,14.52325166999799,53022.81994896 2025-11-28,18:27:08.000,332,11166411,109045,0,1764354427,13816.569535219991,14.960297730001912,53022.84091032 2025-11-28,18:27:09.000,332,11166485,109285,0,1764354428,13817.236429909994,15.362098140001763,53022.81994896 2025-11-28,18:27:10.000,332,11166574,108885,0,1764354429,13817.943742459996,15.707505509999464,53022.75007776 2025-11-28,18:27:11.000,332,11166486,109045,0,1764354430,13818.550010359999,15.954225059998862,53022.743090640004 2025-11-28,18:27:12.000,332,11166493,108725,0,1764354431,13819.203432429997,16.102256789999956,53022.75007776 2025-11-28,18:27:13.000,332,11166423,108965,0,1764354432,13819.722128299989,16.25028852000105,53022.80597472001 2025-11-28,18:27:14.000,332,11166507,109325,0,1764354433,13820.16672475999,16.334878080000635,53022.81994896 2025-11-28,18:27:15.000,332,11166459,108885,0,1764354434,13820.577639670002,16.405369380001503,53022.84789744 2025-11-28,18:27:16.000,332,11166433,108965,0,1764354435,13820.820146829989,16.384221990003425,53022.8688588 2025-11-28,18:27:17.000,332,11166451,108805,0,1764354436,13820.995290889994,16.341927209999994,53022.85488456001 2025-11-28,18:27:18.000,332,11166480,108965,0,1764354437,13821.13001709,16.320779820001917,53022.8688588 2025-11-28,18:27:19.000,332,11166428,109005,0,1764354438,13821.23106174,16.13045331000467,53022.88283304001 2025-11-28,18:27:20.000,332,11166391,108645,0,1764354439,13821.460096279996,15.926028540001425,53022.85488456001 2025-11-28,18:27:21.000,332,11166485,108965,0,1764354440,13821.722812369997,15.728652900004818,53022.90379440001 2025-11-28,18:27:22.000,332,11166500,109125,0,1764354441,13822.093309419994,15.510129870002856,53022.88982016 2025-11-28,18:27:23.000,332,11166457,109005,0,1764354442,13822.45033385,15.24931206000474,53022.90379440001 2025-11-28,18:27:24.000,332,11166517,108805,0,1764354443,13822.915139240002,15.058985550000216,53022.91776864 2025-11-28,18:27:25.000,332,11166421,109005,0,1764354444,13823.433835109994,14.861609910003608,53022.93873 2025-11-28,18:27:26.000,332,11166435,109205,0,1764354445,13823.999685149996,14.720627310001873,53022.89680728 2025-11-28,18:27:27.000,332,11166440,109245,0,1764354446,13824.518381019989,14.607841230004851,53022.97366560001 2025-11-28,18:27:28.000,332,11166402,109125,0,1764354447,13824.956241169995,14.56554645000142,53022.95969136 2025-11-28,18:27:29.000,332,11166446,108805,0,1764354448,13825.313265600002,14.551448190002702,53022.98763984 2025-11-28,18:27:30.000,332,11166502,108925,0,1764354449,13825.616399549988,14.62193949000357,53023.043536799996 2025-11-28,18:27:31.000,332,11166511,109045,0,1764354450,13825.831961469994,14.777020350004022,53023.10642088 2025-11-28,18:27:32.000,332,11166496,108925,0,1764354451,13825.89932456999,14.995543379998708,53023.12738224 2025-11-28,18:27:33.000,332,11166472,108805,0,1764354452,13825.872379329994,15.24931206000474,53023.20424056 2025-11-28,18:27:34.000,332,11166476,108885,0,1764354453,13825.852170399994,15.538326390000293,53023.34398296 2025-11-28,18:27:35.000,332,11166437,109045,0,1764354454,13825.710707889994,15.876684629998636,53023.39987992 2025-11-28,18:27:36.000,332,11166454,109045,0,1764354455,13825.589454309993,16.20094460999826,53023.44878976 2025-11-28,18:27:37.000,332,11166420,108605,0,1764354456,13825.400837629997,16.60274501999811,53023.462764 2025-11-28,18:27:38.000,332,11166424,108805,0,1764354457,13825.245902499992,16.955201520002447,53023.5675708 2025-11-28,18:27:39.000,332,11166470,109085,0,1764354458,13825.037076889996,17.33585454000422,53023.61648064 2025-11-28,18:27:40.000,332,11166512,108645,0,1764354459,13824.774360799995,17.64601625999785,53023.59551928001 2025-11-28,18:27:41.000,332,11166518,109005,0,1764354460,13824.585744119999,17.92798146000132,53023.72128744001 2025-11-28,18:27:42.000,332,11166483,108845,0,1764354461,13824.201774449997,18.10420970999985,53023.81212000001 2025-11-28,18:27:43.000,332,11166470,108805,0,1764354462,13823.78412322999,18.083062320001773,53023.916926800004 2025-11-28,18:27:44.000,332,11166444,108925,0,1764354463,13823.312581529994,17.963227109998115,53023.916926800004 2025-11-28,18:27:45.000,332,11166467,108565,0,1764354464,13822.780413039996,17.667163650003204,53023.96583664 2025-11-28,18:27:46.000,332,11166424,108845,0,1764354465,13822.28192609999,17.09618412000418,53023.99378512 2025-11-28,18:27:47.000,332,11166459,108645,0,1764354466,13821.830593329993,16.320779820001917,53023.97282376 2025-11-28,18:27:48.000,332,11166491,109165,0,1764354467,13821.460096279996,15.524228130001575,53024.02872072001 2025-11-28,18:27:49.000,332,11166496,108965,0,1764354468,13821.096335539994,14.51620253999863,53024.07763056001 2025-11-28,18:27:50.000,332,11166480,108925,0,1764354469,13820.867300999998,13.487029560004885,53024.06365632 2025-11-28,18:27:51.000,332,11166508,109085,0,1764354470,13820.651739079993,12.514249619998736,53024.0916048 2025-11-28,18:27:52.000,332,11166515,108965,0,1764354471,13820.429440849992,11.633108369998808,53024.0916048 2025-11-28,18:27:53.000,332,11166446,108965,0,1764354472,13820.200406309996,10.815409290000389,53024.07763056001 2025-11-28,18:27:54.000,332,11166439,109205,0,1764354473,13819.94442652999,10.21623324000393,53024.0916048 2025-11-28,18:27:55.000,332,11166442,109125,0,1764354474,13819.546984239998,9.793285439998726,53024.04269496 2025-11-28,18:27:56.000,332,11166452,109085,0,1764354475,13819.183223499997,9.440828940001666,53024.12654040001 2025-11-28,18:27:57.000,332,11166435,109085,0,1764354476,13818.72515441999,9.328042860004643,53024.084617680004 2025-11-28,18:27:58.000,332,11166506,108925,0,1764354477,13818.267085339998,9.398534159998235,53024.06365632 2025-11-28,18:27:59.000,332,11166499,109085,0,1764354478,13817.876379360001,9.631155449998914,53024.01474648 2025-11-28,18:28:00.000,332,11166499,109005,0,1764354479,13817.559772789995,9.969513690004533,53023.97981088001 2025-11-28,18:28:01.000,332,11166519,109005,0,1764354480,13817.263375149989,10.462952790003328,53024.0217336 2025-11-28,18:28:02.000,332,11166544,108845,0,1764354481,13817.108440019998,10.998686669998278,53024.035707840005 2025-11-28,18:28:03.000,332,11166419,108965,0,1764354482,13816.993922749993,11.611960980000731,53023.97282376 2025-11-28,18:28:04.000,332,11166487,109085,0,1764354483,13816.886141789997,12.232284420002543,53023.937888160006 2025-11-28,18:28:05.000,332,11166442,108885,0,1764354484,13816.812042379992,12.951295680002659,53023.937888160006 2025-11-28,18:28:06.000,332,11166461,109085,0,1764354485,13816.630162009991,13.501127820003603,53023.97282376 2025-11-28,18:28:07.000,332,11166436,108925,0,1764354486,13816.461754259995,14.008665180001117,53023.916926800004 2025-11-28,18:28:08.000,332,11166492,109045,0,1764354487,13816.37418223,14.417514720000327,53024.01474648 2025-11-28,18:28:09.000,332,11166424,108765,0,1764354488,13816.199038169994,14.685381659997802,53024.00077224 2025-11-28,18:28:10.000,332,11166530,108925,0,1764354489,13816.16535661999,14.92505207999784,53023.97282376 2025-11-28,18:28:11.000,332,11166503,109005,0,1764354490,13816.097993519994,15.009641640004702,53023.97282376 2025-11-28,18:28:12.000,332,11166450,108925,0,1764354491,13816.010421489998,14.98144511999999,53023.99378512 2025-11-28,18:28:13.000,332,11166484,108685,0,1764354492,13815.996948869994,14.882757300001686,53024.00077224 2025-11-28,18:28:14.000,332,11166450,108885,0,1764354493,13815.963267319989,14.727676440001233,53024.04269496 2025-11-28,18:28:15.000,332,11166406,108885,0,1764354494,13815.970003629998,14.544399060003343,53024.04269496 2025-11-28,18:28:16.000,332,11166468,108685,0,1764354495,13816.010421489998,14.325876030001382,53024.04269496 2025-11-28,18:28:17.000,332,11166427,108845,0,1764354496,13816.037366729994,14.135549520004133,53024.035707840005 2025-11-28,18:28:18.000,332,11166466,108925,0,1764354497,13816.097993519994,14.008665180001117,53024.02872072001 2025-11-28,18:28:19.000,332,11166458,109085,0,1764354498,13816.172092929999,13.924075620001531,53024.01474648 2025-11-28,18:28:20.000,332,11166455,109005,0,1764354499,13816.18556554999,13.846535190001305,53024.01474648 2025-11-28,18:28:21.000,332,11166465,109045,0,1764354500,13816.259664959995,13.797191279998515,53023.97981088001 2025-11-28,18:28:22.000,332,11166474,109125,0,1764354501,13816.40786377999,13.733749110004283,53023.937888160006 2025-11-28,18:28:23.000,332,11166509,108925,0,1764354502,13816.589744149991,13.663257810003415,53023.96583664 2025-11-28,18:28:24.000,332,11166469,108885,0,1764354503,13816.899614410002,13.592766510002548,53023.94487528 2025-11-28,18:28:25.000,332,11166439,108845,0,1764354504,13817.202748359989,13.444734780001454,53023.95884952001 2025-11-28,18:28:26.000,332,11166428,109005,0,1764354505,13817.600190649995,13.317850439998438,53023.90295256 2025-11-28,18:28:27.000,332,11166437,108965,0,1764354506,13818.058259730002,13.183916970003338,53023.82609424 2025-11-28,18:28:28.000,332,11166455,108925,0,1764354507,13818.529801429999,13.021786980003526,53023.79814576 2025-11-28,18:28:29.000,332,11166409,109125,0,1764354508,13818.9137711,12.873755250002432,53023.81212000001 2025-11-28,18:28:30.000,332,11166446,108965,0,1764354509,13819.264059219997,12.71162526000262,53023.80513288 2025-11-28,18:28:31.000,332,11166439,108885,0,1764354510,13819.600874719988,12.521298749998095,53023.79814576 2025-11-28,18:28:32.000,332,11166502,108965,0,1764354511,13819.90400866999,12.30277572000341,53023.770197280006 2025-11-28,18:28:33.000,332,11166490,109005,0,1764354512,13820.21387893,12.0278596499993,53023.81212000001 2025-11-28,18:28:34.000,332,11166501,108845,0,1764354513,13820.483331329997,11.710648799999035,53023.82609424 2025-11-28,18:28:35.000,332,11166494,109125,0,1764354514,13820.847092069998,11.322946649997903,53023.80513288 2025-11-28,18:28:36.000,332,11166483,108925,0,1764354515,13821.29168853,10.963441020001483,53023.81212000001 2025-11-28,18:28:37.000,332,11166519,108725,0,1764354516,13821.837329640002,10.505247569999483,53023.84006848001 2025-11-28,18:28:38.000,332,11166513,109085,0,1764354517,13822.51096064,10.089348900000914,53023.90295256 2025-11-28,18:28:39.000,332,11166456,108445,0,1764354518,13823.265427359998,9.666401100002986,53023.868016960005 2025-11-28,18:28:40.000,332,11166439,108925,0,1764354519,13824.154620280002,9.285748080001213,53023.881991199996 2025-11-28,18:28:41.000,332,11166430,108765,0,1764354520,13825.1111763,8.940340710003511,53023.95884952001 2025-11-28,18:28:42.000,332,11166447,109005,0,1764354521,13826.04752339,8.693621160004113,53024.04269496 2025-11-28,18:28:43.000,332,11166509,108685,0,1764354522,13826.970397859994,8.503294649999589,53024.09859192001 2025-11-28,18:28:44.000,332,11166435,108885,0,1764354523,13827.684446719992,8.468049000002793,53024.16846312 2025-11-28,18:28:45.000,332,11166403,108845,0,1764354524,13828.351341409994,8.524442039997666,53024.30820552 2025-11-28,18:28:46.000,332,11166427,108965,0,1764354525,13828.802674179991,8.637228120001964,53024.43397368001 2025-11-28,18:28:47.000,332,11166491,109125,0,1764354526,13829.004763479992,8.855751150003925,53024.57371608 2025-11-28,18:28:48.000,332,11166438,108845,0,1764354527,13828.950873000002,9.215256780000345,53024.755381200004 2025-11-28,18:28:49.000,332,11166489,109005,0,1764354528,13828.789201560001,9.638204579998273,53024.91608496001 2025-11-28,18:28:50.000,332,11166527,108925,0,1764354529,13828.41870450999,10.061152380003477,53025.09775008 2025-11-28,18:28:51.000,332,11166489,108965,0,1764354530,13827.960635429998,10.441805399997975,53025.30736368 2025-11-28,18:28:52.000,332,11166489,108845,0,1764354531,13827.38131276999,10.794261900002311,53025.4540932 2025-11-28,18:28:53.000,332,11166530,108925,0,1764354532,13826.801990109998,11.03393232000235,53025.64973256 2025-11-28,18:28:54.000,332,11166436,109045,0,1764354533,13826.22940376,11.203111440001521,53025.80344920001 2025-11-28,18:28:55.000,332,11166443,108965,0,1764354534,13825.710707889994,11.294750130000466,53025.98511432 2025-11-28,18:28:56.000,332,11166393,108965,0,1764354535,13825.293056670002,11.337044910003897,53026.15979232001 2025-11-28,18:28:57.000,332,11166505,109085,0,1764354536,13824.875405449995,11.329995780004538,53026.27857336001 2025-11-28,18:28:58.000,332,11166447,108925,0,1764354537,13824.444281609998,11.308848389999184,53026.43927712 2025-11-28,18:28:59.000,332,11166427,109005,0,1764354538,13824.073784560002,11.245406219997676,53026.59299376001 2025-11-28,18:29:00.000,332,11166435,109005,0,1764354539,13823.6291881,11.203111440001521,53026.69780056 2025-11-28,18:29:01.000,332,11166467,108965,0,1764354540,13823.245218429998,11.125571010001295,53026.837542960006 2025-11-28,18:29:02.000,332,11166522,108965,0,1764354541,13822.847776139992,10.99163753999892,53026.97029824 2025-11-28,18:29:03.000,332,11166443,109285,0,1764354542,13822.53116957,10.829507549999107,53027.005233840006 2025-11-28,18:29:04.000,332,11166464,108765,0,1764354543,13822.32234395999,10.695574080004008,53027.172924720006 2025-11-28,18:29:05.000,332,11166513,108965,0,1764354544,13822.133727279994,10.470001920002687,53027.26375728001 2025-11-28,18:29:06.000,332,11166503,109005,0,1764354545,13821.992264769993,10.251478890000726,53027.340615600006 2025-11-28,18:29:07.000,332,11166499,109165,0,1764354546,13821.918165360003,10.018857600000047,53027.43144816001 2025-11-28,18:29:08.000,332,11166512,109045,0,1764354547,13821.924901669998,9.849678480000875,53027.47337088 2025-11-28,18:29:09.000,332,11166419,109125,0,1764354548,13821.978792149988,9.58886067000276,53027.61311328 2025-11-28,18:29:10.000,332,11166449,109085,0,1764354549,13821.985528459998,9.328042860004643,53027.724907200005 2025-11-28,18:29:11.000,332,11166452,108925,0,1764354550,13821.958583219988,470.89097700000275,53027.724907200005 2025-11-28,18:29:12.000,332,11166455,108965,0,1764354551,13821.796911780002,8.566736820001097,53027.829714 2025-11-28,18:29:13.000,332,11166494,109085,0,1764354552,13821.554404620001,8.13673989000381,53027.91355944001 2025-11-28,18:29:14.000,332,11166455,109085,0,1764354553,13821.25127067,469.54459317000146,53027.95548216001 2025-11-28,18:29:15.000,332,11166411,109085,0,1764354554,13820.779728969988,7.1287143000008655,53028.060288960005 2025-11-28,18:29:16.000,332,11166497,109165,0,1764354555,13820.227351549991,6.564783900001203,53028.06727608 2025-11-28,18:29:17.000,332,11166506,109125,0,1764354556,13819.560456859988,6.036099149998336,53028.05330184001 2025-11-28,18:29:18.000,332,11166488,108925,0,1764354557,13818.90703478999,5.4510213600005955,53028.08823744 2025-11-28,18:29:19.000,332,11166499,109005,0,1764354558,13818.280557959988,4.915287479998369,53028.0742632 2025-11-28,18:29:20.000,332,11166528,108885,0,1764354559,13817.61366327,4.4077501200008555,53028.01836624 2025-11-28,18:29:21.000,332,11166414,108965,0,1764354560,13817.061285850003,3.9918514500022866,53027.92753368 2025-11-28,18:29:22.000,332,11166486,108765,0,1764354561,13816.51564474,3.653493210003944,53027.87163672 2025-11-28,18:29:23.000,332,11166495,109245,0,1764354562,13816.104729829989,3.32923323000432,53027.773817040004 2025-11-28,18:29:24.000,332,11166425,109165,0,1764354563,13815.707287539997,3.124808460001077,53027.59215192 2025-11-28,18:29:25.000,332,11166464,108925,0,1764354564,13815.437835140001,3.061366289999569,53027.46638376 2025-11-28,18:29:26.000,332,11166439,109245,0,1764354565,13815.181855359995,3.0472680300008506,53027.33362848001 2025-11-28,18:29:27.000,332,11166445,108965,0,1764354566,13814.919139269994,3.124808460001077,53027.22882168 2025-11-28,18:29:28.000,332,11166524,109125,0,1764354567,13814.730522589998,3.237594539998099,53027.04715656001 2025-11-28,18:29:29.000,332,11166454,108845,0,1764354568,13814.508224359997,3.378577139999834,53026.9213884 2025-11-28,18:29:30.000,332,11166494,108845,0,1764354569,13814.346552919997,3.5054614800028503,53026.718761920005 2025-11-28,18:29:31.000,332,11166449,108885,0,1764354570,13814.151199929991,3.68873886000074,53026.620942240006 2025-11-28,18:29:32.000,332,11166510,108885,0,1764354571,13813.92890169999,3.752181030002248,53026.41831576 2025-11-28,18:29:33.000,332,11166438,109125,0,1764354572,13813.77396657,3.96365493000485,53026.264599120004 2025-11-28,18:29:34.000,332,11166534,109085,0,1764354573,13813.625767749989,4.175128830000176,53026.082934 2025-11-28,18:29:35.000,332,11166492,108605,0,1764354574,13813.592086199998,4.386602730002778,53025.831397680005 2025-11-28,18:29:36.000,332,11166511,108925,0,1764354575,13813.491041549998,4.710862710002402,53025.70562952001 2025-11-28,18:29:37.000,332,11166446,109005,0,1764354576,13813.322633800002,5.070368339998822,53025.53095152 2025-11-28,18:29:38.000,332,11166499,108685,0,1764354577,13813.342842730002,5.599053090001689,53025.33531216 2025-11-28,18:29:39.000,332,11166435,109125,0,1764354578,13813.275479629992,6.141836100003275,53025.11871144 2025-11-28,18:29:40.000,332,11166374,108925,0,1764354579,13813.322633800002,6.726913890001015,53024.95102056 2025-11-28,18:29:41.000,332,11166441,109125,0,1764354580,13813.410205829998,7.347237330002827,53024.72743272001 2025-11-28,18:29:42.000,332,11166418,108765,0,1764354581,13813.504514169988,7.974609900003998,53024.51781912 2025-11-28,18:29:43.000,332,11166448,109205,0,1764354582,13813.639240369994,8.594933339998533,53024.322179760005 2025-11-28,18:29:44.000,332,11166426,109085,0,1764354583,13813.83459336,9.116568960002041,53024.23833432 2025-11-28,18:29:45.000,332,11166468,108925,0,1764354584,13814.02994634999,9.666401100002986,53024.0217336 2025-11-28,18:29:46.000,332,11166494,109125,0,1764354585,13814.258980890001,10.04705412000476,53023.85404272 2025-11-28,18:29:47.000,332,11166469,108885,0,1764354586,13814.508224359997,10.39246149000246,53023.7073132 2025-11-28,18:29:48.000,332,11166453,108885,0,1764354587,13814.777676759993,10.723770600001444,53023.546609439996 2025-11-28,18:29:49.000,332,11166493,109125,0,1764354588,13815.14817380999,11.019834060003632,53023.49071248 2025-11-28,18:29:50.000,332,11166488,108965,0,1764354589,13815.431098829991,11.25950448000367,53023.42084128 2025-11-28,18:29:51.000,332,11166507,108805,0,1764354590,13815.801595880002,11.449830990000919,53023.30904736001 2025-11-28,18:29:52.000,332,11166517,108645,0,1764354591,13816.23271972,11.640157499998168,53023.20424056 2025-11-28,18:29:53.000,332,11166463,108885,0,1764354592,13816.785097139997,11.781140099999902,53023.23218904 2025-11-28,18:29:54.000,332,11166447,109085,0,1764354593,13817.310529319999,11.886877050004841,53023.148343600005 2025-11-28,18:29:55.000,332,11166423,108965,0,1764354594,13818.085204969997,12.07015443000273,53023.09244664001 2025-11-28,18:29:56.000,332,11166436,108965,0,1764354595,13818.859880619995,12.133596600004239,53023.14135648001 2025-11-28,18:29:57.000,332,11166444,109085,0,1764354596,13819.708655679999,12.323923110001488,53023.211227679996 2025-11-28,18:29:58.000,332,11166539,108925,0,1764354597,13820.665211699998,12.507200489999377,53023.211227679996 2025-11-28,18:29:59.000,332,11166462,108925,0,1764354598,13821.628504029992,12.732772650000697,53023.35795720001 2025-11-28,18:30:00.000,332,11166468,108925,0,1764354599,13822.558114809995,12.958344810002018,53023.38590568001 2025-11-28,18:30:01.000,332,11166463,109125,0,1764354600,13823.433835109994,13.205064360001415,53023.55359656001 2025-11-28,18:30:02.000,332,11166456,108765,0,1764354601,13824.154620280002,13.388341739999305,53023.67936472 2025-11-28,18:30:03.000,332,11166524,108965,0,1764354602,13824.82151496999,13.635061289998703,53023.85404272 2025-11-28,18:30:04.000,332,11166477,108965,0,1764354603,13825.225693569992,13.917026490002172,53024.04269496 2025-11-28,18:30:05.000,332,11166519,109165,0,1764354604,13825.468200729993,14.086205610001343,53024.28724416 2025-11-28,18:30:06.000,332,11166428,109125,0,1764354605,13825.555772760003,14.149647780002852,53024.46192216001 2025-11-28,18:30:07.000,332,11166509,109085,0,1764354606,13825.575981689988,14.135549520004133,53024.66454864 2025-11-28,18:30:08.000,332,11166493,108845,0,1764354607,13825.549036449993,14.001616050001758,53024.825252400005 2025-11-28,18:30:09.000,332,11166492,109125,0,1764354608,13825.468200729993,13.783093019999797,53025.01390464001 2025-11-28,18:30:10.000,332,11166511,109005,0,1764354609,13825.394101320002,13.487029560004885,53025.18159552001 2025-11-28,18:30:11.000,332,11166507,109045,0,1764354610,13825.421046559997,13.000639589998173,53025.384222 2025-11-28,18:30:12.000,332,11166508,108885,0,1764354611,13825.501882279998,12.464905710003222,53025.57986136 2025-11-28,18:30:13.000,332,11166482,109005,0,1764354612,13825.650081099993,11.759992710001825,53025.64973256 2025-11-28,18:30:14.000,332,11166534,109045,0,1764354613,13825.933006119994,11.069177969999146,53025.82441056001 2025-11-28,18:30:15.000,332,11166473,109125,0,1764354614,13826.29003055,10.244429760001367,53025.96415296 2025-11-28,18:30:16.000,332,11166532,109045,0,1764354615,13826.674000220002,9.40558329000487,53026.10389536 2025-11-28,18:30:17.000,332,11166466,109005,0,1764354616,13827.105124059999,8.552638560002379,53026.2925476 2025-11-28,18:30:18.000,332,11166535,108965,0,1764354617,13827.475621109996,7.798381649998191,53026.43927712 2025-11-28,18:30:19.000,332,11166458,108885,0,1764354618,13827.765282439992,7.1851073400030145,53026.70478768 2025-11-28,18:30:20.000,332,11166454,108965,0,1764354619,13827.886536019992,6.670520849998866,53026.85850432001 2025-11-28,18:30:21.000,332,11166534,108885,0,1764354620,13827.778755059997,6.381506520003313,53027.06811792 2025-11-28,18:30:22.000,332,11166487,108645,0,1764354621,13827.44867587,468.0995215200019,53027.21484744001 2025-11-28,18:30:23.000,332,11166459,108885,0,1764354622,13826.889562139993,6.191180009998789,53027.459396640006 2025-11-28,18:30:24.000,332,11166447,109005,0,1764354623,13826.26982162,6.268720439999015,53027.63407464 2025-11-28,18:30:25.000,332,11166431,109045,0,1764354624,13825.508618589993,6.40970304000075,53027.78080416 2025-11-28,18:30:26.000,332,11166478,108765,0,1764354625,13824.7069977,6.529538250004407,53027.892598080005 2025-11-28,18:30:27.000,332,11166455,108765,0,1764354626,13824.046839319992,6.7128156300022965,53028.04631472 2025-11-28,18:30:28.000,332,11166471,109125,0,1764354627,13823.40015355999,6.9172403999982635,53028.1441344 2025-11-28,18:30:29.000,332,11166512,109125,0,1764354628,13822.894930310002,7.100517780003429,53028.22099272001 2025-11-28,18:30:30.000,332,11166525,109085,0,1764354629,13822.497488019995,469.15689102000033,53028.26990256001 2025-11-28,18:30:31.000,332,11166491,109285,0,1764354630,13822.187617759999,7.4459251500011305,53028.346760880006 2025-11-28,18:30:32.000,332,11166519,109005,0,1764354631,13821.958583219988,7.664448180003092,53028.41663208001 2025-11-28,18:30:33.000,332,11166464,108885,0,1764354632,13821.729548679992,7.8618238199996995,53028.41663208001 2025-11-28,18:30:34.000,332,11166525,108925,0,1764354633,13821.43315104,8.045101200004865,53028.55637448001 2025-11-28,18:30:35.000,332,11166506,108805,0,1764354634,13821.12328077999,8.221329450003395,53028.54240024 2025-11-28,18:30:36.000,332,11166517,109045,0,1764354635,13820.732574799993,8.418705090000003,53028.57733584 2025-11-28,18:30:37.000,332,11166541,109085,0,1764354636,13820.25429679,8.566736820001097,53028.64720704 2025-11-28,18:30:38.000,332,11166427,108925,0,1764354637,13819.607611029998,8.630178990002605,53028.64021992 2025-11-28,18:30:39.000,332,11166542,109045,0,1764354638,13819.061969919996,8.707719420002832,53028.633232800006 2025-11-28,18:30:40.000,332,11166528,108565,0,1764354639,13818.455702019994,8.67247376999876,53028.59131008 2025-11-28,18:30:41.000,332,11166521,108765,0,1764354640,13817.842697809996,8.630178990002605,53028.58432296001 2025-11-28,18:30:42.000,332,11166519,109005,0,1764354641,13817.243166219989,8.53854030000366,53028.53541312001 2025-11-28,18:30:43.000,332,11166440,109005,0,1764354642,13816.657107250001,8.404606830001285,53028.43759344001 2025-11-28,18:30:44.000,332,11166448,108885,0,1764354643,13816.138411379994,8.277722489998268,53028.40265784 2025-11-28,18:30:45.000,332,11166493,108605,0,1764354644,13815.687078609997,8.03805206999823,53028.346760880006 2025-11-28,18:30:46.000,332,11166435,109125,0,1764354645,13815.323317869996,7.826578170002904,53028.20701848 2025-11-28,18:30:47.000,332,11166470,109365,0,1764354646,13815.040392849995,7.586907750002865,53028.03234048001 2025-11-28,18:30:48.000,332,11166449,108925,0,1764354647,13814.838303549994,7.347237330002827,53027.91355944001 2025-11-28,18:30:49.000,332,11166463,109005,0,1764354648,13814.642950559988,469.0018101599999,53027.78779128001 2025-11-28,18:30:50.000,332,11166434,109045,0,1764354649,13814.636214249993,6.853798230004031,53027.62010040001 2025-11-28,18:30:51.000,332,11166452,109045,0,1764354650,13814.636214249993,6.6564225900001475,53027.49433224 2025-11-28,18:30:52.000,332,11166473,108965,0,1764354651,13814.710313659998,6.4519978200041805,53027.26375728001 2025-11-28,18:30:53.000,332,11166549,108965,0,1764354652,13814.791149379998,6.254622180000297,53027.06811792 2025-11-28,18:30:54.000,332,11166458,109005,0,1764354653,13814.919139269994,6.205278270004783,53026.89343992 2025-11-28,18:30:55.000,332,11166490,108965,0,1764354654,13815.14817380999,6.198229139998148,53026.77465888 2025-11-28,18:30:56.000,332,11166468,109165,0,1764354655,13815.410889899991,6.303966090003087,53026.61395512001 2025-11-28,18:30:57.000,332,11166455,108925,0,1764354656,13815.660133370002,6.45904695000354,53026.44626424001 2025-11-28,18:30:58.000,332,11166490,108925,0,1764354657,13815.970003629998,6.691668240004219,53026.2226764 2025-11-28,18:30:59.000,332,11166463,109205,0,1764354658,13816.28661019999,6.980682569999772,53026.12485672 2025-11-28,18:31:00.000,332,11166517,108965,0,1764354659,13816.61668939,7.276746030001959,53025.96415296 2025-11-28,18:31:01.000,332,11166526,108885,0,1764354660,13816.940032270002,7.565760360004788,53025.82441056001 2025-11-28,18:31:02.000,332,11166517,108805,0,1764354661,13817.263375149989,7.85477469000034,53025.74056512 2025-11-28,18:31:03.000,332,11166486,109125,0,1764354662,13817.62713588999,8.122641629997815,53025.64973256 2025-11-28,18:31:04.000,332,11166530,109285,0,1764354663,13818.078468660002,8.235427710002114,53025.5239644 2025-11-28,18:31:05.000,332,11166526,108845,0,1764354664,13818.550010359999,8.397557700001926,53025.51697728001 2025-11-28,18:31:06.000,332,11166542,109085,0,1764354665,13819.095651470001,8.468049000002793,53025.37024776001 2025-11-28,18:31:07.000,332,11166508,109125,0,1764354666,13819.715391989994,8.524442039997666,53025.30736368 2025-11-28,18:31:08.000,332,11166491,108925,0,1764354667,13820.382286679996,8.609031600004528,53025.21653112 2025-11-28,18:31:09.000,332,11166538,109085,0,1764354668,13821.06265398999,8.609031600004528,53025.19556976 2025-11-28,18:31:10.000,332,11166491,108925,0,1764354669,13821.722812369997,8.630178990002605,53025.160634160005 2025-11-28,18:31:11.000,332,11166501,108845,0,1764354670,13822.376234439995,8.623129860003246,53025.09775008 2025-11-28,18:31:12.000,332,11166541,109245,0,1764354671,13822.995974960002,8.623129860003246,53025.07678872 2025-11-28,18:31:13.000,332,11166463,108805,0,1764354672,13823.64266071999,8.658375510000042,53025.10473720001 2025-11-28,18:31:14.000,332,11166513,108765,0,1764354673,13824.127675039992,8.686572030004754,53025.13268568001 2025-11-28,18:31:15.000,332,11166542,109085,0,1764354674,13824.65984352999,8.757063329998346,53025.15364704001 2025-11-28,18:31:16.000,332,11166512,109165,0,1764354675,13825.178539399996,8.841652889997931,53025.21653112 2025-11-28,18:31:17.000,332,11166526,109005,0,1764354676,13825.636608479988,8.933291580004152,53025.23050536001 2025-11-28,18:31:18.000,332,11166459,108925,0,1764354677,13826.06099600999,9.039028530001815,53025.30037656001 2025-11-28,18:31:19.000,332,11166508,109005,0,1764354678,13826.444965679992,9.137716350000119,53025.377234880005 2025-11-28,18:31:20.000,332,11166406,108765,0,1764354679,13826.849144279993,9.243453299997782,53025.4540932 2025-11-28,18:31:21.000,332,11166452,109245,0,1764354680,13827.2667955,9.398534159998235,53025.57287424 2025-11-28,18:31:22.000,332,11166571,108965,0,1764354681,13827.697919339997,9.560664149998047,53025.67069392 2025-11-28,18:31:23.000,332,11166517,109045,0,1764354682,13828.095361629988,9.7157450099985,53025.81742344 2025-11-28,18:31:24.000,332,11166453,108925,0,1764354683,13828.593848569995,9.899022390003665,53025.97114008001 2025-11-28,18:31:25.000,332,11166458,108725,0,1764354684,13828.984554549992,10.054103250004118,53026.10389536 2025-11-28,18:31:26.000,332,11166442,108725,0,1764354685,13829.415678389989,10.279675409998163,53026.24363776 2025-11-28,18:31:27.000,332,11166443,108965,0,1764354686,13829.893956399996,10.540493220003555,53026.41831576 2025-11-28,18:31:28.000,332,11166447,109125,0,1764354687,13830.250980830002,10.836556679998466,53026.56504528 2025-11-28,18:31:29.000,332,11166474,109005,0,1764354688,13830.513696919988,11.181964050003444,53026.7467104 2025-11-28,18:31:30.000,332,11166442,109205,0,1764354689,13830.82356718,11.470978379998996,53026.90042704 2025-11-28,18:31:31.000,332,11166466,108965,0,1764354690,13830.971765999995,11.830484010002692,53027.11004064 2025-11-28,18:31:32.000,332,11166465,109165,0,1764354691,13831.05933802999,12.063105300003372,53027.32664136 2025-11-28,18:31:33.000,332,11166539,109045,0,1764354692,13831.08628327,12.274579199998698,53027.52228072 2025-11-28,18:31:34.000,332,11166428,108885,0,1764354693,13830.95829337999,12.366217890004918,53027.71792008001 2025-11-28,18:31:35.000,332,11166473,108965,0,1764354694,13830.769676699994,12.380316150003637,53027.88561096001 2025-11-28,18:31:36.000,332,11166442,108605,0,1764354695,13830.560851089998,12.352119629998924,53028.060288960005 2025-11-28,18:31:37.000,332,11166483,109125,0,1764354696,13830.277926069997,12.12654747000488,53028.24894120001 2025-11-28,18:31:38.000,332,11166454,108645,0,1764354697,13830.035418909996,11.8939261800042,53028.4236192 2025-11-28,18:31:39.000,332,11166477,108845,0,1764354698,13829.712076029995,11.506224030003068,53028.52143888 2025-11-28,18:31:40.000,332,11166472,108965,0,1764354699,13829.375260529989,11.076227099998505,53028.71707824 2025-11-28,18:31:41.000,332,11166439,109005,0,1764354700,13829.159698609998,472.5404734199983,53028.8079108 2025-11-28,18:31:42.000,332,11166466,108765,0,1764354701,13828.917191449997,10.195085849998577,53028.87079488001 2025-11-28,18:31:43.000,332,11166513,108965,0,1764354702,13828.721838459991,9.736892400003853,53028.968614560006 2025-11-28,18:31:44.000,332,11166460,108925,0,1764354703,13828.573639639995,9.36328851000144,53029.08739560001 2025-11-28,18:31:45.000,332,11166427,109005,0,1764354704,13828.331132479994,9.067225049999251,53029.12931832001 2025-11-28,18:31:46.000,332,11166472,109005,0,1764354705,13828.155988419989,8.785259850003058,53029.20617664001 2025-11-28,18:31:47.000,332,11166469,108925,0,1764354706,13827.846118159992,8.531491170004301,53029.27604784001 2025-11-28,18:31:48.000,332,11166496,108725,0,1764354707,13827.569929450001,8.3200172700017,53029.33893192 2025-11-28,18:31:49.000,332,11166498,108765,0,1764354708,13827.20616871,470.052130529999,53029.401816000005 2025-11-28,18:31:50.000,332,11166520,109005,0,1764354709,13826.855880589988,8.03805206999823,53029.4367516 2025-11-28,18:31:51.000,332,11166547,109005,0,1764354710,13826.465174609992,7.890020340004412,53029.42277736001 2025-11-28,18:31:52.000,332,11166523,109165,0,1764354711,13826.094677559995,7.749037740002677,53029.42976448 2025-11-28,18:31:53.000,332,11166461,108965,0,1764354712,13825.724180509998,7.664448180003092,53029.450725840004 2025-11-28,18:31:54.000,332,11166531,108885,0,1764354713,13825.414310250002,7.4952690600039205,53029.41579024 2025-11-28,18:31:55.000,332,11166506,109085,0,1764354714,13825.104439989991,7.290844290000678,53029.37386752001 2025-11-28,18:31:56.000,332,11166545,108925,0,1764354715,13824.834987589995,7.0793703899980756,53029.331944800004 2025-11-28,18:31:57.000,332,11166527,108765,0,1764354716,13824.579007809989,6.874945620002109,53029.31797056 2025-11-28,18:31:58.000,332,11166494,108925,0,1764354717,13824.403863749998,6.614127810003993,53029.283034960004 2025-11-28,18:31:59.000,332,11166559,109005,0,1764354718,13824.228719689992,6.353309999998601,53029.22713800001 2025-11-28,18:32:00.000,332,11166519,109045,0,1764354719,13823.966003599991,6.106590449999203,53029.185215280006 2025-11-28,18:32:01.000,332,11166509,109005,0,1764354720,13823.71002382,5.902165680003236,53029.08040848 2025-11-28,18:32:02.000,332,11166515,109085,0,1764354721,13823.413626179994,5.697740909999993,53029.00355016 2025-11-28,18:32:03.000,332,11166486,109125,0,1764354722,13823.090283299993,5.4510213600005955,53028.91970472001 2025-11-28,18:32:04.000,332,11166530,108965,0,1764354723,13822.827567209992,5.274793110002065,53028.83585928 2025-11-28,18:32:05.000,332,11166522,108645,0,1764354724,13822.497488019995,5.091515730004176,53028.5982972 2025-11-28,18:32:06.000,332,11166536,108845,0,1764354725,13822.174145139994,4.9575822600018,53028.58432296001 2025-11-28,18:32:07.000,332,11166487,108965,0,1764354726,13821.897956430003,4.7743048800039105,53028.40265784 2025-11-28,18:32:08.000,332,11166503,109325,0,1764354727,13821.561140929996,4.583978369999386,53028.24894120001 2025-11-28,18:32:09.000,332,11166522,108965,0,1764354728,13821.30516114999,4.4570940300036455,53028.08125032001 2025-11-28,18:32:10.000,332,11166536,108965,0,1764354729,13821.12328077999,4.316111430001911,53027.8995852 2025-11-28,18:32:11.000,332,11166546,108925,0,1764354730,13820.934664099994,4.175128830000176,53027.74586856001 2025-11-28,18:32:12.000,332,11166451,109125,0,1764354731,13820.772992659993,465.90724209000473,53027.59215192 2025-11-28,18:32:13.000,332,11166499,109085,0,1764354732,13820.712365869993,3.9425075399994967,53027.33362848001 2025-11-28,18:32:14.000,332,11166506,108965,0,1764354733,13820.712365869993,3.900212760003342,53027.17991184 2025-11-28,18:32:15.000,332,11166464,109125,0,1764354734,13820.793201589993,3.8931636300039827,53027.005233840006 2025-11-28,18:32:16.000,332,11166550,109085,0,1764354735,13820.921191479989,3.91431102000206,53026.85850432001 2025-11-28,18:32:17.000,332,11166518,109045,0,1764354736,13821.096335539994,3.949556669998856,53026.70478768 2025-11-28,18:32:18.000,332,11166491,108725,0,1764354737,13821.32537007999,3.9777531900035683,53026.54408392001 2025-11-28,18:32:19.000,332,11166474,109005,0,1764354738,13821.554404620001,4.020047969999723,53026.40434152001 2025-11-28,18:32:20.000,332,11166519,108965,0,1764354739,13821.729548679992,4.027097099999082,53026.27158624 2025-11-28,18:32:21.000,332,11166528,109045,0,1764354740,13821.837329640002,4.055293620003795,53026.15979232001 2025-11-28,18:32:22.000,332,11166501,109365,0,1764354741,13822.025946319998,466.02002817000175,53026.07594688 2025-11-28,18:32:23.000,332,11166437,108925,0,1764354742,13822.18088144999,4.217423610003607,53025.95716584 2025-11-28,18:32:24.000,332,11166430,108965,0,1764354743,13822.254980859994,4.238571000001684,53025.92223024001 2025-11-28,18:32:25.000,332,11166525,108925,0,1764354744,13822.376234439995,4.37250447000406,53025.880307520005 2025-11-28,18:32:26.000,332,11166537,109085,0,1764354745,13822.44359753999,4.534634460003872,53025.78947496 2025-11-28,18:32:27.000,332,11166551,108725,0,1764354746,13822.59179636,4.753157489998557,53025.74056512 2025-11-28,18:32:28.000,332,11166455,108925,0,1764354747,13822.739995179996,4.999877039997955,53025.663706800005 2025-11-28,18:32:29.000,332,11166526,108965,0,1764354748,13822.894930310002,5.2465965900046285,53025.70562952001 2025-11-28,18:32:30.000,332,11166535,108845,0,1764354749,13823.117228540003,5.5074144000027445,53025.663706800005 2025-11-28,18:32:31.000,332,11166512,108965,0,1764354750,13823.352999389994,5.81757612000365,53025.6287712 2025-11-28,18:32:32.000,332,11166502,108765,0,1764354751,13823.64939703,6.064295670003048,53025.593835600004 2025-11-28,18:32:33.000,332,11166461,109005,0,1764354752,13823.932322050001,6.289867830004368,53025.6287712 2025-11-28,18:32:34.000,332,11166566,109125,0,1764354753,13824.248928619993,6.508390859999054,53025.614796960006 2025-11-28,18:32:35.000,332,11166443,109125,0,1764354754,13824.511644709994,6.663471719999507,53025.6287712 2025-11-28,18:32:36.000,332,11166526,108805,0,1764354755,13824.754151869995,6.783306930003164,53025.77550072001 2025-11-28,18:32:37.000,332,11166533,108925,0,1764354756,13825.016867959996,6.874945620002109,53025.810436320004 2025-11-28,18:32:38.000,332,11166451,108845,0,1764354757,13825.185275709991,6.903142139999545,53025.88729464 2025-11-28,18:32:39.000,332,11166500,109165,0,1764354758,13825.266111429992,6.853798230004031,53025.950178720006 2025-11-28,18:32:40.000,332,11166506,108965,0,1764354759,13825.205484639991,6.797405190001882,53026.08992112001 2025-11-28,18:32:41.000,332,11166543,108805,0,1764354760,13825.117912609996,6.649373460000788,53026.2226764 2025-11-28,18:32:42.000,332,11166552,108965,0,1764354761,13824.96971379,6.515439989998413,53026.29953472 2025-11-28,18:32:44.000,332,11166514,108925,0,1764354763,13824.457754229988,6.170032620000711,53026.57901952 2025-11-28,18:32:45.000,332,11166490,109005,0,1764354764,13824.114202420002,5.958558719998109,53026.69081344001 2025-11-28,18:32:46.000,332,11166490,108765,0,1764354765,13823.79085954,5.725937430004706,53026.86549144 2025-11-28,18:32:47.000,332,11166514,108965,0,1764354766,13823.393417249994,5.563807440004894,53026.97029824 2025-11-28,18:32:48.000,332,11166491,108965,0,1764354767,13823.090283299993,5.429873970002518,53027.054143680005 2025-11-28,18:32:49.000,332,11166559,108805,0,1764354768,13822.719786249996,5.281842240001424,53027.15895048 2025-11-28,18:32:50.000,332,11166463,108965,0,1764354769,13822.457070159995,5.13381051000033,53027.221834560005 2025-11-28,18:32:51.000,332,11166531,108925,0,1764354770,13822.120254659989,5.013975300003949,53027.25677016 2025-11-28,18:32:52.000,332,11166489,108925,0,1764354771,13821.884483809998,4.978729649999877,53027.38253832001 2025-11-28,18:32:53.000,332,11166550,109005,0,1764354772,13821.682394509997,4.90823834999901,53027.438435280004 2025-11-28,18:32:54.000,332,11166440,109245,0,1764354773,13821.554404620001,4.7743048800039105,53027.49433224 2025-11-28,18:32:55.000,332,11166465,108965,0,1764354774,13821.399469489996,4.689715320004325,53027.53625496 2025-11-28,18:32:56.000,332,11166546,109325,0,1764354775,13821.278215909995,4.513487069998519,53027.64106176 2025-11-28,18:32:57.000,332,11166493,109085,0,1764354776,13821.197380189995,4.358406209998066,53027.68298448 2025-11-28,18:32:58.000,332,11166554,109005,0,1764354777,13821.10980816,4.161030570001458,53027.73189432 2025-11-28,18:32:59.000,332,11166551,109045,0,1764354778,13821.015499819994,3.8861145000046236,53027.83670112001 2025-11-28,18:33:00.000,332,11166519,108925,0,1764354779,13820.948136719999,3.597100170001795,53027.87862384 2025-11-28,18:33:01.000,332,11166460,108965,0,1764354780,13820.860564689989,3.286938450000889,53028.011379120006 2025-11-28,18:33:02.000,332,11166476,109285,0,1764354781,13820.826883139998,3.012022380004055,53028.060288960005 2025-11-28,18:33:03.000,332,11166472,108765,0,1764354782,13820.719102179988,2.7300571800005855,53028.130160160006 2025-11-28,18:33:04.000,332,11166473,108965,0,1764354783,13820.658475390002,2.4198954599996796,53028.24195408 2025-11-28,18:33:05.000,332,11166550,108925,0,1764354784,13820.591112289992,2.2013724299977184,53028.26291544 2025-11-28,18:33:06.000,332,11166468,108965,0,1764354785,13820.530485499992,2.0039967900011106,53028.38169648 2025-11-28,18:33:07.000,332,11166512,108685,0,1764354786,13820.456386090002,1.8066211500045029,53028.40964496 2025-11-28,18:33:08.000,332,11166438,108845,0,1764354787,13820.409231919992,1.65154029000405,53028.493490400004 2025-11-28,18:33:09.000,332,11166523,108845,0,1764354788,13820.314923580001,1.5810489900031826,53028.514451760006 2025-11-28,18:33:10.000,332,11166535,109285,0,1764354789,13820.267769409991,1.5387542099997518,53028.57034872 2025-11-28,18:33:11.000,332,11166536,109005,0,1764354790,13820.207142619991,1.609245510000619,53028.5982972 2025-11-28,18:33:12.000,332,11166542,108805,0,1764354791,13820.15325214,1.7713755000004312,53028.633232800006 2025-11-28,18:33:13.000,332,11166558,109285,0,1764354792,13820.10609796999,1.919407230001525,53028.71009112 2025-11-28,18:33:14.000,332,11166530,108845,0,1764354793,13819.978108079995,2.1943232999983593,53028.70310400001 2025-11-28,18:33:15.000,332,11166565,108925,0,1764354794,13819.897272359995,2.490386760000547,53028.69611688 2025-11-28,18:33:16.000,332,11166473,108965,0,1764354795,13819.796227709994,2.814646740000171,53028.75201384001 2025-11-28,18:33:17.000,332,11166509,108885,0,1764354796,13819.674974129994,3.1952997600019444,53028.71707824 2025-11-28,18:33:18.000,332,11166490,108805,0,1764354797,13819.418994350002,3.646444080004585,53028.70310400001 2025-11-28,18:33:19.000,332,11166545,108925,0,1764354798,13819.156278260001,4.076441010001872,53028.70310400001 2025-11-28,18:33:20.000,332,11166531,109205,0,1764354799,13818.9137711,4.478241420001723,53028.71009112 2025-11-28,18:33:21.000,332,11166487,108765,0,1764354800,13818.61063715,4.830697919998784,53028.74502672 2025-11-28,18:33:22.000,332,11166448,108885,0,1764354801,13818.408547849998,5.18315442000312,53028.72406536001 2025-11-28,18:33:23.000,332,11166540,108845,0,1764354802,13818.186249619997,5.549709179998899,53028.76598808 2025-11-28,18:33:24.000,332,11166507,108965,0,1764354803,13818.017841870002,5.7682322100008605,53028.67515552001 2025-11-28,18:33:25.000,332,11166507,108845,0,1764354804,13817.923533529996,6.043148279997695,53028.68912976 2025-11-28,18:33:26.000,332,11166501,108605,0,1764354805,13817.896588290001,6.219376530003501,53028.633232800006 2025-11-28,18:33:27.000,332,11166561,108845,0,1764354806,13817.950478769992,6.367408260004595,53028.60528432001 2025-11-28,18:33:28.000,332,11166565,108645,0,1764354807,13818.017841870002,6.487243470000976,53028.54240024 2025-11-28,18:33:29.000,332,11166555,109165,0,1764354808,13818.179513310002,6.6070786800046335,53028.50047752 2025-11-28,18:33:30.000,332,11166505,108845,0,1764354809,13818.368129989998,6.677569979998225,53028.47252904 2025-11-28,18:33:31.000,332,11166520,109005,0,1764354810,13818.758835969995,6.741012149999733,53028.47951616 2025-11-28,18:33:32.000,332,11166575,109005,0,1764354811,13819.176487190001,6.741012149999733,53028.4236192 2025-11-28,18:33:33.000,332,11166516,109045,0,1764354812,13819.701919369989,6.649373460000788,53028.395670720005 2025-11-28,18:33:34.000,332,11166523,109125,0,1764354813,13820.261033099996,6.571833030000562,53028.346760880006 2025-11-28,18:33:35.000,332,11166529,109005,0,1764354814,13820.907718859999,6.45904695000354,53028.325799520004 2025-11-28,18:33:36.000,332,11166452,108965,0,1764354815,13821.534195690001,6.303966090003087,53028.33278664 2025-11-28,18:33:37.000,332,11166567,109125,0,1764354816,13822.214562999994,6.155934360001993,53028.40964496 2025-11-28,18:33:38.000,332,11166515,109205,0,1764354817,13822.901666619997,5.986755240002822,53028.43759344001 2025-11-28,18:33:39.000,332,11166545,109005,0,1764354818,13823.62245178999,5.831674380002369,53028.47252904 2025-11-28,18:33:40.000,332,11166539,108805,0,1764354819,13824.323028029998,5.683642650001275,53028.59131008 2025-11-28,18:33:41.000,332,11166532,108925,0,1764354820,13824.996659029995,5.599053090001689,53028.69611688 2025-11-28,18:33:42.000,332,11166563,108885,0,1764354821,13825.629872169993,5.429873970002518,53028.8079108 2025-11-28,18:33:43.000,332,11166454,108925,0,1764354822,13826.215931139996,5.359382670001651,53028.898743360005 2025-11-28,18:33:44.000,332,11166551,108805,0,1764354823,13826.700945459997,5.352333540002292,53029.03149864 2025-11-28,18:33:45.000,332,11166498,109445,0,1764354824,13827.132069299994,467.25362591999874,53029.17822816001 2025-11-28,18:33:46.000,332,11166478,108965,0,1764354825,13827.48235741999,5.4016774499978055,53029.40880312 2025-11-28,18:33:47.000,332,11166472,109085,0,1764354826,13827.772018750002,5.570856570004253,53029.5066228 2025-11-28,18:33:48.000,332,11166521,109005,0,1764354827,13828.054943769988,5.718888299998071,53029.66033944001 2025-11-28,18:33:49.000,332,11166464,109085,0,1764354828,13828.243560449999,5.9797061100034625,53029.807068960006 2025-11-28,18:33:50.000,332,11166475,109125,0,1764354829,13828.44564975,6.1841308799994295,53029.9607856 2025-11-28,18:33:51.000,332,11166553,109005,0,1764354830,13828.62079380999,6.402653910001391,53030.15642496 2025-11-28,18:33:52.000,332,11166459,109085,0,1764354831,13828.7487837,6.63527520000207,53030.38699992 2025-11-28,18:33:53.000,332,11166557,108965,0,1764354832,13828.856564659996,6.874945620002109,53030.526742320006 2025-11-28,18:33:54.000,332,11166463,108925,0,1764354833,13828.957609309997,7.199205600001733,53030.70840744 2025-11-28,18:33:55.000,332,11166458,108965,0,1764354834,13829.132753370002,7.438876020001771,53030.813214240006 2025-11-28,18:33:56.000,332,11166469,108925,0,1764354835,13829.287688499993,7.7067429599992465,53030.99487936 2025-11-28,18:33:57.000,332,11166466,108845,0,1764354836,13829.469568869994,7.988708160002716,53031.13462176 2025-11-28,18:33:58.000,332,11166538,108925,0,1764354837,13829.67839447999,8.221329450003395,53031.28135128 2025-11-28,18:33:59.000,332,11166455,109285,0,1764354838,13829.90742902,8.460999870003434,53031.497952 2025-11-28,18:34:00.000,332,11166458,109165,0,1764354839,13830.122990939992,8.693621160004113,53031.72153984001 2025-11-28,18:34:01.000,332,11166509,109045,0,1764354840,13830.338552859997,8.90509505999944,53031.85429512 2025-11-28,18:34:02.000,332,11166497,109125,0,1764354841,13830.486751679993,9.053126790000533,53032.04294736 2025-11-28,18:34:03.000,332,11166443,108645,0,1764354842,13830.581060019998,9.17296200000419,53032.18967688 2025-11-28,18:34:04.000,332,11166513,108965,0,1764354843,13830.608005259994,9.299846339999931,53032.46217456001 2025-11-28,18:34:05.000,332,11166473,108965,0,1764354844,13830.567587399993,9.370337640000798,53032.539032880006 2025-11-28,18:34:06.000,332,11166540,108845,0,1764354845,13830.439597509998,9.469025459999102,53032.81851768001 2025-11-28,18:34:07.000,332,11166551,108965,0,1764354846,13830.304871309992,9.553615019998688,53032.89537600001 2025-11-28,18:34:08.000,332,11166548,109285,0,1764354847,13830.163408799992,9.666401100002986,53033.12595096 2025-11-28,18:34:09.000,332,11166476,108885,0,1764354848,13829.90742902,9.779187180000008,53033.28665472 2025-11-28,18:34:10.000,332,11166491,109005,0,1764354849,13829.65818554999,9.856727610000235,53033.39844864001 2025-11-28,18:34:11.000,332,11166541,109085,0,1764354850,13829.402205769999,9.877874999998312,53033.57312664 2025-11-28,18:34:12.000,332,11166539,108925,0,1764354851,13829.179907539998,9.906071520003024,53033.6988948 2025-11-28,18:34:13.000,332,11166568,108965,0,1764354852,13828.937400379997,9.877874999998312,53033.810688720005 2025-11-28,18:34:14.000,332,11166547,108845,0,1764354853,13828.64100273999,9.828531090002798,53033.91549552 2025-11-28,18:34:15.000,332,11166550,108885,0,1764354854,13828.452386059995,9.743941530003212,53033.96440536 2025-11-28,18:34:16.000,332,11166577,109125,0,1764354855,13828.209878899994,9.624106319999555,53034.11812200001 2025-11-28,18:34:17.000,332,11166529,108805,0,1764354856,13827.987580669993,9.36328851000144,53034.146070480005 2025-11-28,18:34:18.000,332,11166449,108845,0,1764354857,13827.670974100001,9.088372440004605,53034.27183864 2025-11-28,18:34:19.000,332,11166555,108685,0,1764354858,13827.40152169999,8.834603759998572,53034.29978712 2025-11-28,18:34:20.000,332,11166540,108725,0,1764354859,13827.051233579994,8.503294649999589,53034.29978712 2025-11-28,18:34:21.000,332,11166474,109085,0,1764354860,13826.660527599997,8.12969076000445,53034.30677424001 2025-11-28,18:34:22.000,332,11166491,109005,0,1764354861,13826.10815018,7.741988610003318,53034.264851520005 2025-11-28,18:34:23.000,332,11166495,108605,0,1764354862,13825.481673349997,7.361335590001545,53034.29978712 2025-11-28,18:34:24.000,332,11166471,108925,0,1764354863,13824.74067924999,6.9736334400004125,53034.18100608 2025-11-28,18:34:25.000,332,11166466,108965,0,1764354864,13823.905376809991,6.536587380003766,53034.160044719996 2025-11-28,18:34:26.000,332,11166469,109125,0,1764354865,13822.915139240002,6.057246540003689,53034.04126368001 2025-11-28,18:34:27.000,332,11166551,108965,0,1764354866,13821.884483809998,5.458070489999955,53033.88754704 2025-11-28,18:34:28.000,332,11166552,109045,0,1764354867,13820.685420629998,4.746108359999198,53033.74081752 2025-11-28,18:34:29.000,332,11166507,108965,0,1764354868,13819.533511619993,4.027097099999082,53033.545178160006 2025-11-28,18:34:30.000,332,11166494,109125,0,1764354869,13818.482647259989,3.2093980200006627,53033.40543576 2025-11-28,18:34:31.000,332,11166447,108965,0,1764354870,13817.49240969,2.342355029999453,53033.15389944001 2025-11-28,18:34:32.000,332,11166495,108885,0,1764354871,13816.583007839996,1.3836733499992988,53032.874414640006 2025-11-28,18:34:33.000,332,11166501,108605,0,1764354872,13815.734232779992,0.31220559000212234,53032.56698136 2025-11-28,18:34:34.000,332,11166515,108965,0,1764354873,13814.94608450999,-0.7240165199982584,53032.24557384001 2025-11-28,18:34:35.000,332,11166529,108925,0,1764354874,13814.440861260002,-1.6545016800009762,53031.917179200005 2025-11-28,18:34:36.000,332,11166571,109165,0,1764354875,13813.97605587,-2.38761119999981,53031.60275880001 2025-11-28,18:34:37.000,332,11166541,108925,0,1764354876,13813.699867159994,-3.0290820299996994,53031.20449296 2025-11-28,18:34:38.000,332,11166553,108765,0,1764354877,13813.470832619998,-3.423833310000191,53030.82718848 2025-11-28,18:34:39.000,332,11166553,109045,0,1764354878,13813.376524279993,-3.6071106899980805,53030.477832480006 2025-11-28,18:34:40.000,332,11166522,109045,0,1764354879,13813.322633800002,-3.487275480001699,53030.05161816 2025-11-28,18:34:41.000,332,11166543,108965,0,1764354880,13813.262007010002,-3.014983770000981,53029.69527504 2025-11-28,18:34:42.000,332,11166566,108725,0,1764354881,13813.214852839992,-2.3382672899970203,53029.303996320006 2025-11-28,18:34:43.000,332,11166540,109245,0,1764354882,13813.228325459997,-1.541715599996678,53028.91970472001 2025-11-28,18:34:44.000,332,11166490,108925,0,1764354883,13813.147489739997,-0.5759847899971646,53028.493490400004 2025-11-28,18:34:45.000,332,11166536,108805,0,1764354884,13813.107071879997,0.37564776000363054,53028.17208288001 2025-11-28,18:34:46.000,332,11166530,109165,0,1764354885,13812.904982579996,1.390722479998658,53027.829714 2025-11-28,18:34:47.000,332,11166570,109365,0,1764354886,13812.682684349995,2.384649810002884,53027.47337088 2025-11-28,18:34:48.000,332,11166477,108925,0,1764354887,13812.419968259994,3.2516928000040934,53027.20786032 2025-11-28,18:34:49.000,332,11166555,109125,0,1764354888,13812.103361690002,3.9989005800016457,53026.89343992 2025-11-28,18:34:50.000,332,11166488,108765,0,1764354889,13811.685710469996,466.45002509999904,53026.61395512001 2025-11-28,18:34:51.000,332,11166519,108845,0,1764354890,13811.214168769999,5.013975300003949,53026.34844456 2025-11-28,18:34:52.000,332,11166480,109125,0,1764354891,13810.634846109991,5.373480930000369,53026.0130628 2025-11-28,18:34:53.000,332,11166493,109005,0,1764354892,13810.028578209989,5.54266004999954,53025.72659088 2025-11-28,18:34:54.000,332,11166536,109125,0,1764354893,13809.381892450001,5.535610920000181,53025.4540932 2025-11-28,18:34:55.000,332,11166560,109005,0,1764354894,13808.755415619999,5.443972230001236,53025.223518239996 2025-11-28,18:34:56.000,332,11166558,108925,0,1764354895,13808.189565579996,5.18315442000312,53024.95800768 2025-11-28,18:34:57.000,332,11166480,108925,0,1764354896,13807.536143509999,4.851845310004137,53024.62961304001 2025-11-28,18:34:58.000,332,11166497,108965,0,1764354897,13806.956820849991,4.435946639998292,53024.322179760005 2025-11-28,18:34:59.000,332,11166497,108524,0,1764354898,13806.545905939995,4.0411953599978006,53023.97282376 2025-11-28,18:35:00.000,332,11166507,109285,0,1764354899,13806.134991029998,3.6252966899992316,53023.602506400006 2025-11-28,18:35:01.000,332,11166500,109005,0,1764354900,13805.818384459992,3.1459558499991545,53023.30904736001 2025-11-28,18:35:02.000,332,11166476,108965,0,1764354901,13805.649976709996,2.7230080500012264,53022.980652720005 2025-11-28,18:35:03.000,332,11166491,108925,0,1764354902,13805.57587729999,2.23661808000179,53022.596361120006 2025-11-28,18:35:04.000,332,11166504,108965,0,1764354903,13805.629767779996,1.8348176700019394,53022.23303088001 2025-11-28,18:35:05.000,332,11166498,109005,0,1764354904,13805.798175529992,1.4048207400046522,53021.94655896001 2025-11-28,18:35:06.000,332,11166577,109125,0,1764354905,13806.108045790003,1.0946590200037463,53021.54829312 2025-11-28,18:35:07.000,332,11166498,109285,0,1764354906,13806.525697009994,0.7633499100047629,53021.21291136 2025-11-28,18:35:08.000,332,11166534,108965,0,1764354907,13806.889457749996,0.46023732000321615,53020.96137504001 2025-11-28,18:35:09.000,332,11166569,108965,0,1764354908,13807.360999449993,0.25581254999997327,53020.72381296001 2025-11-28,18:35:10.000,332,11166500,109165,0,1764354909,13807.71128756999,0.12892821000423282,53020.47926376 2025-11-28,18:35:11.000,332,11166569,108965,0,1764354910,13808.027894139996,0.11482994999823859,53020.2836244 2025-11-28,18:35:12.000,332,11166554,109045,0,1764354911,13808.223247130001,0.22761603000253672,53020.07401080001 2025-11-28,18:35:13.000,332,11166515,108845,0,1764354912,13808.290610229997,0.36154950000491226,53019.94125552 2025-11-28,18:35:14.000,332,11166532,108805,0,1764354913,13808.277137609992,0.6153181800036691,53019.794526000005 2025-11-28,18:35:15.000,332,11166558,109005,0,1764354914,13808.236719749992,0.9889220699988073,53019.626835120005 2025-11-28,18:35:16.000,332,11166532,108965,0,1764354915,13808.048103069996,1.4541646500001661,53019.508054080005 2025-11-28,18:35:17.000,332,11166493,109125,0,1764354916,13807.79212328999,2.018095049999829,53019.40324728001 2025-11-28,18:35:18.000,332,11166474,109205,0,1764354917,13807.421626239993,2.5749763200001325,53019.36831168 2025-11-28,18:35:19.000,332,11166490,108845,0,1764354918,13807.017447639992,3.0472680300008506,53019.31940184 2025-11-28,18:35:20.000,332,11166496,109005,0,1764354919,13806.55937856,3.5195597400015686,53019.22856928 2025-11-28,18:35:21.000,332,11166523,108685,0,1764354920,13806.121518409993,3.9213601500014192,53019.16568520001 2025-11-28,18:35:22.000,332,11166505,108845,0,1764354921,13805.730812429996,466.14691251000477,53019.09581400001 2025-11-28,18:35:23.000,332,11166478,108925,0,1764354922,13805.407469549995,4.647420540000894,53018.97703296001 2025-11-28,18:35:24.000,332,11166463,109085,0,1764354923,13805.070654049989,4.894140090000292,53018.91414888 2025-11-28,18:35:25.000,332,11166569,108965,0,1764354924,13804.774256409997,5.13381051000033,53018.83030344001 2025-11-28,18:35:26.000,332,11166573,109005,0,1764354925,13804.46438615,5.288891370000783,53018.788380720005 2025-11-28,18:35:27.000,332,11166497,108845,0,1764354926,13804.248824229995,5.408726580004441,53018.69754816 2025-11-28,18:35:28.000,332,11166548,109085,0,1764354927,13803.99284444999,5.465119619999314,53018.690561040006 2025-11-28,18:35:29.000,332,11166537,108885,0,1764354928,13803.716655739998,5.486267010004667,53018.59274136001 2025-11-28,18:35:30.000,332,11166506,108845,0,1764354929,13803.480884889992,5.493316140004026,53018.571780000006 2025-11-28,18:35:31.000,332,11166570,108845,0,1764354930,13803.332686069996,5.54266004999954,53018.44601184001 2025-11-28,18:35:32.000,332,11166530,109085,0,1764354931,13803.26532297,5.6131513500004075,53018.39710200001 2025-11-28,18:35:33.000,332,11166488,108965,0,1764354932,13803.18448725,5.59200396000233,53018.43902472 2025-11-28,18:35:34.000,332,11166461,108925,0,1764354933,13803.00260688,5.627249609999126,53018.39710200001 2025-11-28,18:35:35.000,332,11166508,109085,0,1764354934,13802.780308649999,5.648397000004479,53018.41806336 2025-11-28,18:35:36.000,332,11166552,109205,0,1764354935,13802.531065179988,5.683642650001275,53018.29928232 2025-11-28,18:35:37.000,332,11166515,108805,0,1764354936,13802.295294329997,5.655446130003838,53018.27832096001 2025-11-28,18:35:38.000,332,11166507,109045,0,1764354937,13802.059523479991,5.634298739998485,53018.20146264 2025-11-28,18:35:39.000,332,11166531,109045,0,1764354938,13801.83722524999,5.620200479999767,53018.18050128001 2025-11-28,18:35:40.000,332,11166479,108845,0,1764354939,13801.64187226,5.500365270003385,53018.14556568 2025-11-28,18:35:41.000,332,11166536,108845,0,1764354940,13801.547563919994,5.408726580004441,53018.12460432 2025-11-28,18:35:42.000,332,11166569,109005,0,1764354941,13801.426310339994,5.267743980002706,53018.00582328 2025-11-28,18:35:43.000,332,11166561,109005,0,1764354942,13801.446519269994,5.1408596399996895,53017.97088768001 2025-11-28,18:35:44.000,332,11166540,108925,0,1764354943,13801.567772849994,4.9575822600018,53017.91499072 2025-11-28,18:35:45.000,332,11166560,108965,0,1764354944,13801.69576273999,4.746108359999198,53017.901016480006 2025-11-28,18:35:46.000,332,11166586,108965,0,1764354945,13801.850697869995,4.591027499998745,53017.81018392 2025-11-28,18:35:47.000,332,11166505,108965,0,1764354946,13801.90458835,4.527585330004513,53017.79620968 2025-11-28,18:35:48.000,332,11166461,108925,0,1764354947,13801.93826989999,4.4570940300036455,53017.75428696001 2025-11-28,18:35:49.000,332,11166522,109205,0,1764354948,13801.94500621,4.435946639998292,53017.72633848001 2025-11-28,18:35:50.000,332,11166475,108925,0,1764354949,13801.850697869995,4.464143160003005,53017.69140288 2025-11-28,18:35:51.000,332,11166569,109005,0,1764354950,13801.55430022999,4.5628309800013085,53017.64249304 2025-11-28,18:35:52.000,332,11166515,109085,0,1764354951,13801.278111519998,4.675617059998331,53017.5935832 2025-11-28,18:35:53.000,332,11166524,109045,0,1764354952,13800.981713879992,4.837747049998143,53017.48178928 2025-11-28,18:35:54.000,332,11166516,109205,0,1764354953,13800.631425759995,4.950533130002441,53017.46781504001 2025-11-28,18:35:55.000,332,11166505,108845,0,1764354954,13800.233983469989,5.049220950000745,53017.41191808 2025-11-28,18:35:56.000,332,11166543,109085,0,1764354955,13799.930849520002,5.147908769999049,53017.32108552001 2025-11-28,18:35:57.000,332,11166526,108885,0,1764354956,13799.60750664,5.13381051000033,53017.181343120006 2025-11-28,18:35:58.000,332,11166513,108925,0,1764354957,13799.30437269,5.0351226900020265,53017.08352344001 2025-11-28,18:35:59.000,332,11166565,109005,0,1764354958,13799.028183979994,4.9293857400043635,53017.013652240006 2025-11-28,18:36:00.000,332,11166468,108965,0,1764354959,13798.873248849988,4.7179118400017614,53016.86692272001 2025-11-28,18:36:01.000,332,11166469,108925,0,1764354960,13798.718313719997,4.414799250000215,53016.7551288 2025-11-28,18:36:02.000,332,11166550,109085,0,1764354961,13798.610532760002,4.182177959999535,53016.6153864 2025-11-28,18:36:03.000,332,11166542,109085,0,1764354962,13798.536433349997,3.9213601500014192,53016.52455384 2025-11-28,18:36:04.000,332,11166474,108925,0,1764354963,13798.448861320001,3.5830019100030768,53016.46865688 2025-11-28,18:36:05.000,332,11166560,108965,0,1764354964,13798.381498219991,3.3503806200023973,53016.4057728 2025-11-28,18:36:06.000,332,11166530,109125,0,1764354965,13798.374761909996,3.1952997600019444,53016.273017520005 2025-11-28,18:36:07.000,332,11166587,108845,0,1764354966,13798.30066249999,3.117759330001718,53016.2310948 2025-11-28,18:36:08.000,332,11166515,109285,0,1764354967,13798.334344049996,3.1459558499991545,53016.13327512 2025-11-28,18:36:09.000,332,11166524,109125,0,1764354968,13798.30739881,3.1952997600019444,53016.1612236 2025-11-28,18:36:10.000,332,11166468,108765,0,1764354969,13798.24003570999,3.3644788800011156,53016.07039104 2025-11-28,18:36:11.000,332,11166505,108845,0,1764354970,13798.051419029995,3.5830019100030768,53016.056416800006 2025-11-28,18:36:12.000,332,11166502,108845,0,1764354971,13797.795439249989,3.900212760003342,53016.01449408 2025-11-28,18:36:13.000,332,11166581,108965,0,1764354972,13797.492305300002,4.280865779997839,53016.01449408 2025-11-28,18:36:14.000,332,11166561,108925,0,1764354973,13797.216116589996,4.746108359999198,53016.007506960006 2025-11-28,18:36:15.000,332,11166492,108965,0,1764354974,13796.90624633,5.197252680001839,53015.94462288 2025-11-28,18:36:16.000,332,11166536,109085,0,1764354975,13796.475122489988,5.831674380002369,53015.937635760005 2025-11-28,18:36:17.000,332,11166474,108805,0,1764354976,13796.010317100001,6.367408260004595,53015.95859712001 2025-11-28,18:36:18.000,332,11166522,109085,0,1764354977,13795.53877539999,6.86084736000339,53015.97257136 2025-11-28,18:36:19.000,332,11166476,108845,0,1764354978,13795.127860489993,7.354286460002186,53015.97257136 2025-11-28,18:36:20.000,332,11166497,109085,0,1764354979,13794.716945579996,7.784283389999473,53016.02846832001 2025-11-28,18:36:21.000,332,11166489,108765,0,1764354980,13794.373393769994,8.249525970000832,53016.00051984001 2025-11-28,18:36:22.000,332,11166570,108805,0,1764354981,13794.117413989989,8.609031600004528,53016.056416800006 2025-11-28,18:36:23.000,332,11166509,109125,0,1764354982,13793.746916939992,8.841652889997931,53016.056416800006 2025-11-28,18:36:24.000,332,11166537,108965,0,1764354983,13793.51114609,9.067225049999251,53016.11231376 2025-11-28,18:36:25.000,332,11166509,109005,0,1764354984,13793.30232047999,9.299846339999931,53016.0913524 2025-11-28,18:36:26.000,332,11166521,108965,0,1764354985,13793.08002224999,9.53951675999997,53016.0913524 2025-11-28,18:36:27.000,332,11166571,109045,0,1764354986,13792.904878189998,9.701646749999782,53016.07039104 2025-11-28,18:36:28.000,332,11166529,109045,0,1764354987,13792.682579959997,9.800334569998085,53016.07039104 2025-11-28,18:36:29.000,332,11166450,108885,0,1764354988,13792.359237079996,9.913120650002384,53016.09833952001 2025-11-28,18:36:30.000,332,11166533,109085,0,1764354989,13792.13020254,10.103447159999632,53016.11930088 2025-11-28,18:36:31.000,332,11166485,108845,0,1764354990,13791.833804899994,10.22328237000329,53016.04244256 2025-11-28,18:36:32.000,332,11166547,109125,0,1764354991,13791.638451909988,10.336068450000312,53016.06340392 2025-11-28,18:36:33.000,332,11166497,109165,0,1764354992,13791.436362610002,10.39246149000246,53016.04942968001 2025-11-28,18:36:34.000,332,11166572,109285,0,1764354993,13791.389208439992,10.35721583999839,53015.99353272 2025-11-28,18:36:35.000,332,11166563,108965,0,1764354994,13791.443098919997,10.329019320000953,53016.0214812 2025-11-28,18:36:36.000,332,11166572,108685,0,1764354995,13791.604770359998,10.300822800003516,53015.95859712001 2025-11-28,18:36:37.000,332,11166571,109045,0,1764354996,13791.955058479994,10.1739384600005,53015.9166744 2025-11-28,18:36:38.000,332,11166568,109285,0,1764354997,13792.541117449997,10.096398030000273,53015.86077744001 2025-11-28,18:36:39.000,332,11166574,108925,0,1764354998,13793.28211154999,9.934268040000461,53015.867764560004 2025-11-28,18:36:40.000,332,11166620,108765,0,1764354999,13794.083732439998,9.821481960003439,53015.867764560004 2025-11-28,18:36:41.000,332,11166502,108845,0,1764355000,13794.979661669997,9.722794139997859,53015.85379032 2025-11-28,18:36:42.000,332,11166514,109205,0,1764355001,13795.90253613999,9.680499360001704,53015.90270016 2025-11-28,18:36:43.000,332,11166558,108885,0,1764355002,13796.82541061,9.750990660002572,53015.99353272 2025-11-28,18:36:44.000,332,11166572,108965,0,1764355003,13797.755021389989,10.032955859998765,53016.06340392 2025-11-28,18:36:45.000,332,11166529,108765,0,1764355004,13798.563378589992,10.39951062000182,53016.18917208 2025-11-28,18:36:46.000,332,11166489,109085,0,1764355005,13799.169646489994,10.921146239998052,53016.2310948 2025-11-28,18:36:47.000,332,11166502,108965,0,1764355006,13799.634451879996,11.604911850001372,53016.4057728 2025-11-28,18:36:48.000,332,11166522,108925,0,1764355007,13800.018421549998,12.450807450004504,53016.55250232001 2025-11-28,18:36:49.000,332,11166591,109205,0,1764355008,13800.301346569999,13.317850439998438,53016.706218960004 2025-11-28,18:36:50.000,332,11166544,108925,0,1764355009,13800.53711741999,14.276532119998592,53016.845961360006 2025-11-28,18:36:51.000,332,11166579,109045,0,1764355010,13800.78636089,15.214066410000669,53016.93679392001 2025-11-28,18:36:52.000,332,11166562,108885,0,1764355011,13800.921087089991,16.109305919999315,53017.12544616 2025-11-28,18:36:53.000,332,11166491,108845,0,1764355012,13801.089494840002,17.025692820003314,53017.21627872 2025-11-28,18:36:54.000,332,11166475,109325,0,1764355013,13801.385892479993,17.850441030001093,53017.34204688001 2025-11-28,18:36:55.000,332,11166559,109085,0,1764355014,13801.790071079995,18.51305924999906,53017.48877640001 2025-11-28,18:36:56.000,332,11166581,109045,0,1764355015,13802.248140160002,19.062891390000004,53017.64249304 2025-11-28,18:36:57.000,332,11166488,108805,0,1764355016,13802.766836029994,19.464691799999855,53017.831145280004 2025-11-28,18:36:58.000,332,11166557,109125,0,1764355017,13803.352894999996,19.711411349999253,53017.97088768001 2025-11-28,18:36:59.000,332,11166519,108925,0,1764355018,13804.066943859994,19.929934380001214,53018.13857856001 2025-11-28,18:37:00.000,332,11166523,109125,0,1764355019,13804.942664159993,20.042720459998236,53018.26434672 2025-11-28,18:37:01.000,332,11166496,108605,0,1764355020,13805.966583280002,20.106162629999744,53018.47396032001 2025-11-28,18:37:02.000,332,11166628,108805,0,1764355021,13806.990502399996,20.106162629999744,53018.65562544 2025-11-28,18:37:03.000,332,11166508,108885,0,1764355022,13808.06157569,20.134359150004457,53018.858251920006 2025-11-28,18:37:04.000,332,11166479,109125,0,1764355023,13809.125912669995,20.303538270003628,53019.16568520001 2025-11-28,18:37:05.000,332,11166573,109125,0,1764355024,13810.19698596,20.451570000004722,53019.39626016 2025-11-28,18:37:06.000,332,11166558,109365,0,1764355025,13811.153541979998,20.65599477000069,53019.66177072 2025-11-28,18:37:07.000,332,11166611,108765,0,1764355026,13812.163988480002,20.923861709998164,53019.913307040006 2025-11-28,18:37:08.000,332,11166525,109045,0,1764355027,13812.945400439996,21.26926908000314,53020.30458576 2025-11-28,18:37:09.000,332,11166616,109245,0,1764355028,13813.68639453999,21.593529060002766,53020.5980448 2025-11-28,18:37:10.000,332,11166529,108845,0,1764355029,13814.360025540002,22.051722510004765,53020.98932352001 2025-11-28,18:37:11.000,332,11166616,108965,0,1764355030,13815.02692022999,22.50286683000013,53021.32470528001 2025-11-28,18:37:12.000,332,11166520,109125,0,1764355031,13815.619715510002,22.94696202000341,53021.77188096 2025-11-28,18:37:13.000,332,11166515,109445,0,1764355032,13816.24619233999,23.292369390001113,53022.14918544 2025-11-28,18:37:14.000,332,11166508,108925,0,1764355033,13816.785097139997,23.55318719999923,53022.56142552 2025-11-28,18:37:15.000,332,11166558,109165,0,1764355034,13817.357683489994,23.743513710003754,53022.92475576001 2025-11-28,18:37:16.000,332,11166558,108965,0,1764355035,13817.937006150001,23.933840220001002,53023.33000872 2025-11-28,18:37:17.000,332,11166589,108805,0,1764355036,13818.597164529994,24.067773690003378,53023.72128744001 2025-11-28,18:37:18.000,332,11166564,108925,0,1764355037,13819.203432429997,24.17351064000104,53024.11955328 2025-11-28,18:37:19.000,332,11166549,108925,0,1764355038,13819.715391989994,24.1805597700004,53024.587690320004 2025-11-28,18:37:20.000,332,11166560,108845,0,1764355039,13820.180197379996,24.208756289997837,53024.97198192 2025-11-28,18:37:21.000,332,11166474,109125,0,1764355040,13820.537221810002,24.22285455000383,53025.426144720004 2025-11-28,18:37:22.000,332,11166487,109125,0,1764355041,13820.833619449993,24.21580542000447,53025.8383848 2025-11-28,18:37:23.000,332,11166587,109085,0,1764355042,13820.961609339989,24.201707159998477,53026.25062488 2025-11-28,18:37:24.000,332,11166545,108885,0,1764355043,13820.975081959994,24.110068469999533,53026.648890720004 2025-11-28,18:37:25.000,332,11166624,109125,0,1764355044,13820.907718859999,23.96203673999844,53027.04016944 2025-11-28,18:37:26.000,332,11166510,109125,0,1764355045,13820.746047419998,23.750562840003113,53027.389525440005 2025-11-28,18:37:27.000,332,11166598,109245,0,1764355046,13820.557430740002,23.503843290003715,53027.74586856001 2025-11-28,18:37:28.000,332,11166600,108965,0,1764355047,13820.301450959996,23.17958331000409,53028.109198800004 2025-11-28,18:37:29.000,332,11166561,109085,0,1764355048,13820.05220749,22.77073377000488,53028.465541920006 2025-11-28,18:37:30.000,332,11166619,108925,0,1764355049,13819.755809849994,22.33368771000096,53028.75201384001 2025-11-28,18:37:31.000,332,11166539,108925,0,1764355050,13819.553720549993,21.86139600000024,53029.066434240005 2025-11-28,18:37:32.000,332,11166533,108845,0,1764355051,13819.331422319992,21.360907770002086,53029.331944800004 2025-11-28,18:37:33.000,332,11166531,109045,0,1764355052,13819.163014569996,20.86746867000329,53029.667326560004 2025-11-28,18:37:34.000,332,11166517,108925,0,1764355053,13818.900298479995,20.303538270003628,53029.94681136001 2025-11-28,18:37:35.000,332,11166628,108925,0,1764355054,13818.657791319994,19.894688730004418,53030.11450224001 2025-11-28,18:37:36.000,332,11166467,109005,0,1764355055,13818.475910949994,19.478790059998573,53030.38699992 2025-11-28,18:37:37.000,332,11166630,109125,0,1764355056,13818.307503199998,19.076989649998723,53030.54770368001 2025-11-28,18:37:38.000,332,11166614,109045,0,1764355057,13818.098677590002,18.73863141000038,53030.7293688 2025-11-28,18:37:39.000,332,11166598,108965,0,1764355058,13817.923533529996,18.5060101199997,53030.88308544001 2025-11-28,18:37:40.000,332,11166606,109245,0,1764355059,13817.76859839999,18.28043795999838,53031.078724800005 2025-11-28,18:37:41.000,332,11166564,109045,0,1764355060,13817.67429006,18.11830796999857,53031.22545432 2025-11-28,18:37:42.000,332,11166589,109045,0,1764355061,13817.600190649995,17.942079720000038,53031.30929976001 2025-11-28,18:37:43.000,332,11166528,109125,0,1764355062,13817.58671802999,17.815195380004297,53031.4280808 2025-11-28,18:37:44.000,332,11166550,109045,0,1764355063,13817.57324541,17.75175321000279,53031.51891336 2025-11-28,18:37:45.000,332,11166588,108965,0,1764355064,13817.600190649995,17.68831104000128,53031.67263000001 2025-11-28,18:37:46.000,332,11166526,109285,0,1764355065,13817.69449899,17.64601625999785,53031.679617120004 2025-11-28,18:37:47.000,332,11166510,109325,0,1764355066,13817.68776267999,17.674212780002563,53031.749488320005 2025-11-28,18:37:48.000,332,11166544,108845,0,1764355067,13817.76859839999,17.815195380004297,53031.93115344 2025-11-28,18:37:49.000,332,11166588,109125,0,1764355068,13817.76859839999,17.942079720000038,53031.9521148 2025-11-28,18:37:50.000,332,11166537,109125,0,1764355069,13817.741653159996,18.224044920003507,53032.02897312001 2025-11-28,18:37:51.000,332,11166546,109125,0,1764355070,13817.56650909999,18.576501420000568,53032.14775416001 2025-11-28,18:37:52.000,332,11166543,109005,0,1764355071,13817.290320389999,18.95715444000234,53032.2315996 2025-11-28,18:37:53.000,332,11166537,108965,0,1764355072,13817.041076920003,19.394200499998988,53032.28050944 2025-11-28,18:37:54.000,332,11166580,108845,0,1764355073,13816.791833449992,19.77485352000076,53032.3364064 2025-11-28,18:37:55.000,332,11166618,108925,0,1764355074,13816.53585367,20.162555670001893,53032.32243216001 2025-11-28,18:37:56.000,332,11166490,108925,0,1764355075,13816.37418223,20.522061299998313,53032.32941928 2025-11-28,18:37:57.000,332,11166615,108805,0,1764355076,13816.26640126999,20.853370410004572,53032.38531624 2025-11-28,18:37:58.000,332,11166628,108725,0,1764355077,13816.219247099994,21.170581260004838,53032.38531624 2025-11-28,18:37:59.000,332,11166594,109125,0,1764355078,13816.320291749995,21.431399070002954,53032.36435488001 2025-11-28,18:38:00.000,332,11166616,108765,0,1764355079,13816.481963189995,21.600578190002125,53032.37832912 2025-11-28,18:38:01.000,332,11166568,109125,0,1764355080,13816.704261419996,21.776806440000655,53032.34339352001 2025-11-28,18:38:02.000,332,11166515,108965,0,1764355081,13817.074758469993,21.819101220004086,53032.32243216001 2025-11-28,18:38:03.000,332,11166552,109005,0,1764355082,13817.539563859995,21.8684451299996,53032.24557384001 2025-11-28,18:38:04.000,332,11166597,109045,0,1764355083,13818.038050800002,21.889592519997677,53032.17570264001 2025-11-28,18:38:05.000,332,11166521,109005,0,1764355084,13818.72515441999,21.847297740001522,53032.16871552 2025-11-28,18:38:06.000,332,11166583,109285,0,1764355085,13819.385312799997,21.840248610002163,53032.15474128001 2025-11-28,18:38:07.000,332,11166572,109125,0,1764355086,13820.15325214,21.85434687000088,53032.15474128001 2025-11-28,18:38:08.000,332,11166606,108965,0,1764355087,13820.874037309994,21.86139600000024,53032.11281856 2025-11-28,18:38:09.000,332,11166550,109045,0,1764355088,13821.628504029992,21.8684451299996,53032.17570264001 2025-11-28,18:38:10.000,332,11166594,109005,0,1764355089,13822.207826689999,21.91778904000239,53032.21063824 2025-11-28,18:38:11.000,332,11166519,109125,0,1764355090,13822.746731489991,21.995329470002616,53032.21762536 2025-11-28,18:38:12.000,332,11166597,109005,0,1764355091,13823.225009499998,22.09401729000092,53032.32941928 2025-11-28,18:38:13.000,332,11166514,109005,0,1764355092,13823.62245178999,22.249098150001373,53032.420251840005 2025-11-28,18:38:14.000,332,11166645,108965,0,1764355093,13823.797595849996,22.44647378999798,53032.49711016 2025-11-28,18:38:15.000,332,11166619,109085,0,1764355094,13823.959267289996,22.629751170003146,53032.518071520004 2025-11-28,18:38:16.000,332,11166527,109245,0,1764355095,13824.080520869997,22.855323330004467,53032.67877528001 2025-11-28,18:38:17.000,332,11166563,109045,0,1764355096,13824.174829210002,22.982207670000207,53032.755633600005 2025-11-28,18:38:18.000,332,11166610,108925,0,1764355097,13824.343236959998,23.15138678999938,53032.83249192 2025-11-28,18:38:19.000,332,11166555,109045,0,1764355098,13824.545326259999,23.257123740004317,53032.853453280004 2025-11-28,18:38:20.000,332,11166556,108885,0,1764355099,13824.82825128,23.348762430003262,53032.972234320005 2025-11-28,18:38:21.000,332,11166510,109285,0,1764355100,13825.151594160001,23.391057209999417,53033.07704112 2025-11-28,18:38:22.000,332,11166566,108925,0,1764355101,13825.508618589993,23.405155469998135,53033.18184792001 2025-11-28,18:38:23.000,332,11166519,108845,0,1764355102,13825.933006119994,23.41220460000477,53033.27966760001 2025-11-28,18:38:24.000,332,11166544,108925,0,1764355103,13826.343921029991,23.440401120002207,53033.36351304 2025-11-28,18:38:25.000,332,11166572,108965,0,1764355104,13826.741363319998,23.440401120002207,53033.48229408 2025-11-28,18:38:26.000,332,11166529,109045,0,1764355105,13827.19943239999,23.41220460000477,53033.56613952001 2025-11-28,18:38:27.000,332,11166483,108925,0,1764355106,13827.542984209991,23.447450250001566,53033.6988948 2025-11-28,18:38:28.000,332,11166564,109125,0,1764355107,13827.745073509992,23.496794160004356,53033.810688720005 2025-11-28,18:38:29.000,332,11166537,108925,0,1764355108,13827.987580669993,23.65187502000481,53033.96440536 2025-11-28,18:38:30.000,332,11166493,109165,0,1764355109,13828.243560449999,23.856299790000776,53034.13908336001 2025-11-28,18:38:31.000,332,11166576,109445,0,1764355110,13828.411968199995,24.067773690003378,53034.27882576 2025-11-28,18:38:32.000,332,11166495,109005,0,1764355111,13828.573639639995,24.36383714999829,53034.44651664 2025-11-28,18:38:33.000,332,11166590,108925,0,1764355112,13828.70162952999,24.76563755999814,53034.62818176 2025-11-28,18:38:34.000,332,11166530,109205,0,1764355113,13828.809410490001,25.068750149999687,53034.78888552001 2025-11-28,18:38:35.000,332,11166499,109205,0,1764355114,13828.822883109991,25.371862740001234,53034.96356352 2025-11-28,18:38:36.000,332,11166515,109085,0,1764355115,13828.923927759992,25.710220979999576,53035.103305920005 2025-11-28,18:38:37.000,332,11166620,108845,0,1764355116,13828.971081930002,25.949891399999615,53035.34086800001 2025-11-28,18:38:38.000,332,11166543,109005,0,1764355117,13829.038445029997,26.13316878000478,53035.55048160001 2025-11-28,18:38:39.000,332,11166513,108925,0,1764355118,13829.159698609998,26.245954860001802,53035.74612096001 2025-11-28,18:38:40.000,332,11166536,109245,0,1764355119,13829.301161119998,26.224807470003725,53035.941760320005 2025-11-28,18:38:41.000,332,11166594,108685,0,1764355120,13829.51672303999,26.189561819999653,53036.08848984 2025-11-28,18:38:42.000,332,11166582,108965,0,1764355121,13829.72554865,26.09792313000071,53036.31207768 2025-11-28,18:38:43.000,332,11166575,109085,0,1764355122,13830.035418909996,25.971038789997692,53036.48675568001 2025-11-28,18:38:44.000,332,11166571,108925,0,1764355123,13830.325080239993,25.766614020001725,53036.75226624001 2025-11-28,18:38:45.000,332,11166546,109005,0,1764355124,13830.601268949998,25.590385770003195,53036.97585408 2025-11-28,18:38:46.000,332,11166621,109125,0,1764355125,13830.82356718,25.385960999999952,53037.22040328 2025-11-28,18:38:47.000,332,11166543,109005,0,1764355126,13830.96502969,25.061701020000328,53037.381107040004 2025-11-28,18:38:48.000,332,11166491,108965,0,1764355127,13831.11996481999,24.800883210002212,53037.618669120006 2025-11-28,18:38:49.000,332,11166567,108845,0,1764355128,13831.173855299996,24.57531105000089,53037.86321832 2025-11-28,18:38:50.000,332,11166534,108885,0,1764355129,13831.16711899,24.36383714999829,53038.07981904 2025-11-28,18:38:51.000,332,11166553,109165,0,1764355130,13831.09975588999,24.145314120003604,53038.289432640006 2025-11-28,18:38:52.000,332,11166598,109285,0,1764355131,13830.911139209995,24.00433152000187,53038.5200076 2025-11-28,18:38:53.000,332,11166516,109085,0,1764355132,13830.709049909994,23.792857619999268,53038.71564696001 2025-11-28,18:38:54.000,332,11166517,109125,0,1764355133,13830.486751679993,23.560236329998588,53038.98814464 2025-11-28,18:38:55.000,332,11166584,109165,0,1764355134,13830.331816550002,23.348762430003262,53039.15583552 2025-11-28,18:38:56.000,332,11166543,109165,0,1764355135,13830.230771900002,23.15138678999938,53039.358462 2025-11-28,18:38:57.000,332,11166548,109285,0,1764355136,13830.190354040002,22.925814629998058,53039.50519152001 2025-11-28,18:38:58.000,332,11166620,109085,0,1764355137,13830.257717139997,22.714340730002732,53039.6379468 2025-11-28,18:38:59.000,332,11166511,109205,0,1764355138,13830.405915959993,22.587456389999716,53039.79166344001 2025-11-28,18:39:00.000,332,11166532,109245,0,1764355139,13830.614741569989,22.524014219998207,53039.91044448001 2025-11-28,18:39:01.000,332,11166583,109125,0,1764355140,13830.810094559994,22.51696508999885,53040.03621264001 2025-11-28,18:39:02.000,332,11166521,109085,0,1764355141,13831.032392789995,22.5381124800042,53040.12704520001 2025-11-28,18:39:03.000,332,11166577,109045,0,1764355142,13831.268163640001,22.601554649998434,53040.24582624001 2025-11-28,18:39:04.000,332,11166519,109245,0,1764355143,13831.416362459997,22.74253725000017,53040.38556864 2025-11-28,18:39:05.000,332,11166521,109245,0,1764355144,13831.591506520002,22.869421590003185,53040.4764012 2025-11-28,18:39:06.000,332,11166491,109285,0,1764355145,13831.665605929993,23.031551580002997,53040.616143600004 2025-11-28,18:39:07.000,332,11166517,108925,0,1764355146,13831.598242829998,23.17253418000473,53040.734924640004 2025-11-28,18:39:08.000,332,11166503,109365,0,1764355147,13831.557824969997,23.250074609997682,53040.81877008 2025-11-28,18:39:09.000,332,11166486,109285,0,1764355148,13831.429835080002,23.32761503999791,53040.94453824001 2025-11-28,18:39:10.000,332,11166595,109085,0,1764355149,13831.308581500001,23.391057209999417,53041.0353708 2025-11-28,18:39:11.000,332,11166594,108925,0,1764355150,13831.18732792,23.398106339998776,53041.09825488 2025-11-28,18:39:12.000,332,11166593,108965,0,1764355151,13831.113228509996,23.461548510000284,53041.14716472 2025-11-28,18:39:13.000,332,11166512,109365,0,1764355152,13830.96502969,23.517941550002433,53041.23101016001 2025-11-28,18:39:14.000,332,11166531,109165,0,1764355153,13830.9044029,23.59548198000266,53041.258958640006 2025-11-28,18:39:15.000,332,11166536,109125,0,1764355154,13830.9044029,23.701218930000323,53041.29389424 2025-11-28,18:39:16.000,332,11166510,109125,0,1764355155,13830.84377611,23.905643700003566,53041.39171392 2025-11-28,18:39:17.000,332,11166494,109245,0,1764355156,13830.82356718,24.131215860004886,53041.39870104001 2025-11-28,18:39:18.000,332,11166548,109285,0,1764355157,13830.749467769994,24.42023019000044,53041.43363664 2025-11-28,18:39:19.000,332,11166618,109285,0,1764355158,13830.682104669999,24.659900610000477,53041.44761088001 2025-11-28,18:39:20.000,332,11166577,109285,0,1764355159,13830.540642159998,24.99825884999882,53041.426649520006 2025-11-28,18:39:21.000,332,11166566,109125,0,1764355160,13830.432861199988,25.350715350003156,53041.41966240001 2025-11-28,18:39:22.000,332,11166526,109405,0,1764355161,13830.197090349997,25.62563141999999,53041.46158512 2025-11-28,18:39:23.000,332,11166539,109205,0,1764355162,13829.954583189996,25.84415445000195,53041.46857224001 2025-11-28,18:39:24.000,332,11166583,109045,0,1764355163,13829.77943912999,25.949891399999615,53041.454598000004 2025-11-28,18:39:25.000,332,11166540,109165,0,1764355164,13829.63797661999,25.9005474900041,53041.46158512 2025-11-28,18:39:26.000,332,11166586,109245,0,1764355165,13829.523459349999,25.794810539999162,53041.44761088001 2025-11-28,18:39:27.000,332,11166594,109285,0,1764355166,13829.469568869994,25.576287510004477,53041.454598000004 2025-11-28,18:39:28.000,332,11166549,109365,0,1764355167,13829.53693196999,25.237929269998858,53041.426649520006 2025-11-28,18:39:29.000,332,11166604,109285,0,1764355168,13829.67839447999,24.80793234000157,53041.3847268 2025-11-28,18:39:30.000,332,11166546,109085,0,1764355169,13829.94784688,24.300394980004057,53041.356778320005 2025-11-28,18:39:31.000,332,11166541,109325,0,1764355170,13830.318343929997,23.799906749998627,53041.307868480006 2025-11-28,18:39:32.000,332,11166609,109005,0,1764355171,13830.78314932,23.228927219999605,53041.29389424 2025-11-28,18:39:33.000,332,11166512,108965,0,1764355172,13831.335526739997,22.693193340004655,53041.39870104001 2025-11-28,18:39:34.000,332,11166548,109085,0,1764355173,13832.02263036,22.10106642000028,53041.32184272 2025-11-28,18:39:35.000,332,11166586,109205,0,1764355174,13832.649107190002,21.64287296999828,53041.37075256 2025-11-28,18:39:36.000,332,11166575,109285,0,1764355175,13833.140857819999,21.24107255999843,53041.32184272 2025-11-28,18:39:37.000,332,11166508,109165,0,1764355176,13833.619135829991,20.945009100003517,53041.37075256 2025-11-28,18:39:38.000,332,11166519,109165,0,1764355177,13834.023314429993,20.69124042000476,53041.39870104001 2025-11-28,18:39:39.000,332,11166511,109205,0,1764355178,13834.319712069999,20.550257820003026,53041.454598000004 2025-11-28,18:39:40.000,332,11166537,109445,0,1764355179,13834.50159244,20.42337348000001,53041.46857224001 2025-11-28,18:39:41.000,332,11166598,109285,0,1764355180,13834.5420103,20.381078700003854,53041.5594048 2025-11-28,18:39:42.000,332,11166574,109445,0,1764355181,13834.51506505999,20.40927522000129,53041.61530176001 2025-11-28,18:39:43.000,332,11166586,109245,0,1764355182,13834.39381147999,20.402226090001932,53041.67119872 2025-11-28,18:39:44.000,332,11166622,109285,0,1764355183,13834.265821589994,20.41632435000065,53041.71312144001 2025-11-28,18:39:45.000,332,11166498,108925,0,1764355184,13834.104150149993,20.437471739998728,53041.85286384001 2025-11-28,18:39:46.000,332,11166516,109245,0,1764355185,13834.016578119998,20.41632435000065,53041.93670928 2025-11-28,18:39:47.000,332,11166527,109485,0,1764355186,13833.915533469997,20.3599313099985,53041.978632000006 2025-11-28,18:39:48.000,332,11166518,109445,0,1764355187,13833.861642989992,20.254194360000838,53042.04850320001 2025-11-28,18:39:49.000,332,11166600,109325,0,1764355188,13833.949215020002,20.134359150004457,53042.11837440001 2025-11-28,18:39:50.000,332,11166619,109365,0,1764355189,13834.003105499993,19.936983510000573,53042.23016832 2025-11-28,18:39:51.000,332,11166613,109245,0,1764355190,13834.063732289993,19.647969179997745,53042.27209104 2025-11-28,18:39:52.000,332,11166494,109405,0,1764355191,13834.063732289993,19.31666006999876,53042.327988 2025-11-28,18:39:53.000,332,11166587,109245,0,1764355192,13834.070468599988,18.999449219998496,53042.44676904 2025-11-28,18:39:54.000,332,11166522,109365,0,1764355193,13834.009841810002,18.675189239998872,53042.460743280004 2025-11-28,18:39:55.000,332,11166521,109405,0,1764355194,13833.875115609997,18.34388012999989,53042.60048568001 2025-11-28,18:39:56.000,332,11166582,109325,0,1764355195,13833.713444169996,18.033718409998983,53042.698305360005 2025-11-28,18:39:57.000,332,11166587,109365,0,1764355196,13833.44399177,17.75880234000215,53042.73324096 2025-11-28,18:39:58.000,332,11166459,109405,0,1764355197,13833.080231029999,17.533230180000828,53042.7821508 2025-11-28,18:39:59.000,332,11166544,109365,0,1764355198,13832.723206599992,17.357001930002298,53042.817086400006 2025-11-28,18:40:00.000,332,11166503,109245,0,1764355199,13832.32576431,17.187822810003127,53042.817086400006 2025-11-28,18:40:01.000,332,11166525,109365,0,1764355200,13831.887904159994,17.12438064000162,53042.84503488 2025-11-28,18:40:02.000,332,11166520,109285,0,1764355201,13831.456780319997,17.046840210001392,53042.865996240005 2025-11-28,18:40:03.000,332,11166556,109205,0,1764355202,13830.97850230999,17.046840210001392,53042.85900912001 2025-11-28,18:40:04.000,332,11166576,109245,0,1764355203,13830.540642159998,17.082085859998188,53042.82407352 2025-11-28,18:40:05.000,332,11166552,109245,0,1764355204,13830.048891530001,17.082085859998188,53042.76817656001 2025-11-28,18:40:06.000,332,11166576,109285,0,1764355205,13829.732284959995,17.046840210001392,53042.7122796 2025-11-28,18:40:07.000,332,11166505,109365,0,1764355206,13829.348315289993,16.990447169999243,53042.71926672001 2025-11-28,18:40:08.000,332,11166562,109685,0,1764355207,13829.126017059993,16.89175935000094,53042.677344 2025-11-28,18:40:09.000,332,11166531,109205,0,1764355208,13828.971081930002,16.69438371000433,53042.55856296 2025-11-28,18:40:10.000,332,11166638,109285,0,1764355209,13828.944136689992,16.46881155000301,53042.49567888 2025-11-28,18:40:11.000,332,11166585,109245,0,1764355210,13828.971081930002,16.24323939000169,53042.41882056 2025-11-28,18:40:12.000,332,11166553,109285,0,1764355211,13829.085599199992,16.003568970001652,53042.25811680001 2025-11-28,18:40:13.000,332,11166573,109365,0,1764355212,13829.301161119998,15.742751160003536,53042.195232720005 2025-11-28,18:40:14.000,332,11166485,109405,0,1764355213,13829.63797661999,15.538326390000293,53042.125361520004 2025-11-28,18:40:15.000,332,11166527,109645,0,1764355214,13829.893956399996,15.319803359998332,53042.02055472001 2025-11-28,18:40:16.000,332,11166489,109285,0,1764355215,13830.284662379992,15.178820760003873,53041.97164488001 2025-11-28,18:40:17.000,332,11166576,109245,0,1764355216,13830.655159429989,15.044887290001498,53041.859850960005 2025-11-28,18:40:18.000,332,11166482,109725,0,1764355217,13831.032392789995,14.946199470003194,53041.810941120006 2025-11-28,18:40:19.000,332,11166607,109325,0,1764355218,13831.315317809996,14.805216870001459,53041.71312144001 2025-11-28,18:40:20.000,332,11166575,109365,0,1764355219,13831.611715450003,14.720627310001873,53041.71312144001 2025-11-28,18:40:21.000,332,11166521,109325,0,1764355220,13831.93505832999,14.720627310001873,53041.65023736 2025-11-28,18:40:22.000,332,11166519,109325,0,1764355221,13832.12367501,14.713578180002514,53041.67818584 2025-11-28,18:40:23.000,332,11166546,109405,0,1764355222,13832.33923692999,14.755872959998669,53041.594340400006 2025-11-28,18:40:24.000,332,11166492,109605,0,1764355223,13832.433545269996,14.918002949998481,53041.56639192001 2025-11-28,18:40:25.000,332,11166598,109285,0,1764355224,13832.40660003,15.094231200004288,53041.56639192001 2025-11-28,18:40:26.000,332,11166593,109405,0,1764355225,13832.312291689996,15.333901620004326,53041.51748208001 2025-11-28,18:40:27.000,332,11166609,109325,0,1764355226,13832.089993459995,15.65816160000395,53041.53844344 2025-11-28,18:40:28.000,332,11166572,109285,0,1764355227,13831.847486299994,15.982421580003574,53041.53844344 2025-11-28,18:40:29.000,332,11166491,109525,0,1764355228,13831.530879730002,16.341927209999994,53041.4895336 2025-11-28,18:40:30.000,332,11166547,109605,0,1764355229,13831.194064229996,16.71553110000241,53041.39870104001 2025-11-28,18:40:31.000,332,11166589,109605,0,1764355230,13830.749467769994,17.06093847000011,53041.37075256 2025-11-28,18:40:32.000,332,11166589,109285,0,1764355231,13830.378970719998,17.420444100003806,53041.356778320005 2025-11-28,18:40:33.000,332,11166524,109285,0,1764355232,13830.015209979996,17.716507559998718,53041.25197152001 2025-11-28,18:40:34.000,332,11166564,109005,0,1764355233,13829.651449239995,17.942079720000038,53041.18210032001 2025-11-28,18:40:35.000,332,11166514,109365,0,1764355234,13829.47630517999,18.11125883999921,53041.119216240004 2025-11-28,18:40:36.000,332,11166538,109365,0,1764355235,13829.341578979998,18.202897529998154,53041.09825488 2025-11-28,18:40:37.000,332,11166519,109445,0,1764355236,13829.314633739988,18.202897529998154,53041.00742232 2025-11-28,18:40:38.000,332,11166511,109285,0,1764355237,13829.314633739988,18.14650449000328,53040.930564 2025-11-28,18:40:39.000,332,11166591,109445,0,1764355238,13829.402205769999,17.98437450000347,53040.88165416 2025-11-28,18:40:40.000,332,11166570,109485,0,1764355239,13829.570613519994,17.779949730000226,53040.8606928 2025-11-28,18:40:41.000,332,11166520,109365,0,1764355240,13829.76596651,17.540279310000187,53040.755886000006 2025-11-28,18:40:42.000,332,11166548,109405,0,1764355241,13830.008473670001,17.251264980004635,53040.74889888001 2025-11-28,18:40:43.000,332,11166569,109405,0,1764355242,13830.224035589992,16.948152390003088,53040.71396328 2025-11-28,18:40:44.000,332,11166565,109405,0,1764355243,13830.392443340003,16.616843280004105,53040.637104960006 2025-11-28,18:40:45.000,332,11166582,109085,0,1764355244,13830.466542749993,16.384221990003425,53040.65806632001 2025-11-28,18:40:46.000,332,11166576,109645,0,1764355245,13830.520433229998,16.215042870004254,53040.637104960006 2025-11-28,18:40:47.000,332,11166573,109405,0,1764355246,13830.466542749993,16.088158530001238,53040.72793752001 2025-11-28,18:40:48.000,332,11166546,109445,0,1764355247,13830.345289169993,16.045863749997807,53040.66505344 2025-11-28,18:40:49.000,332,11166519,109285,0,1764355248,13830.075836769996,16.116355049998674,53040.755886000006 2025-11-28,18:40:50.000,332,11166532,109245,0,1764355249,13829.70533972,16.151600700002746,53040.76986024 2025-11-28,18:40:51.000,332,11166583,109525,0,1764355250,13829.287688499993,16.327828950001276,53040.81178296 2025-11-28,18:40:52.000,332,11166573,109485,0,1764355251,13828.843092039991,16.511106329999166,53040.804795840006 2025-11-28,18:40:53.000,332,11166590,109445,0,1764355252,13828.391759269995,16.69438371000433,53040.83274432 2025-11-28,18:40:54.000,332,11166542,109245,0,1764355253,13827.846118159992,16.927004999997735,53040.81877008 2025-11-28,18:40:55.000,332,11166491,109325,0,1764355254,13827.516038969996,17.145528029999696,53040.82575720001 2025-11-28,18:40:56.000,332,11166481,108885,0,1764355255,13827.16575085,17.258314110003994,53040.8606928 2025-11-28,18:40:57.000,332,11166604,109245,0,1764355256,13826.855880589988,17.34995280000294,53040.88864128 2025-11-28,18:40:58.000,332,11166506,109325,0,1764355257,13826.633582360002,17.385198449999734,53040.88864128 2025-11-28,18:40:59.000,332,11166565,109325,0,1764355258,13826.492119850001,17.34995280000294,53040.83973144 2025-11-28,18:41:00.000,332,11166584,109685,0,1764355259,13826.404547819991,17.258314110003994,53040.88864128 2025-11-28,18:41:01.000,332,11166521,109685,0,1764355260,13826.316975789996,17.145528029999696,53040.902615520004 2025-11-28,18:41:02.000,332,11166528,109525,0,1764355261,13826.26982162,17.011594560004596,53040.89562840001 2025-11-28,18:41:03.000,332,11166576,109285,0,1764355262,13826.24287637999,16.87061196000286,53040.90960264 2025-11-28,18:41:04.000,332,11166603,109405,0,1764355263,13826.175513279995,16.722580230001768,53040.93755112 2025-11-28,18:41:05.000,332,11166578,109245,0,1764355264,13826.06099600999,16.637990670002182,53040.902615520004 2025-11-28,18:41:06.000,332,11166559,109605,0,1764355265,13825.87911563999,16.588646759999392,53040.972486720006 2025-11-28,18:41:07.000,332,11166499,109365,0,1764355266,13825.629872169993,16.588646759999392,53040.972486720006 2025-11-28,18:41:08.000,332,11166504,109325,0,1764355267,13825.346947149992,16.609794150004745,53041.00742232 2025-11-28,18:41:09.000,332,11166546,109565,0,1764355268,13825.04381319999,16.673236319998978,53041.01440944001 2025-11-28,18:41:10.000,332,11166573,109405,0,1764355269,13824.7069977,16.687334579997696,53041.00742232 2025-11-28,18:41:11.000,332,11166559,109925,0,1764355270,13824.343236959998,16.71553110000241,53041.0353708 2025-11-28,18:41:12.000,332,11166576,109525,0,1764355271,13823.999685149996,16.729629360001127,53040.99344808001 2025-11-28,18:41:13.000,332,11166495,109485,0,1764355272,13823.64939703,16.673236319998978,53041.04235792001 2025-11-28,18:41:14.000,332,11166575,109685,0,1764355273,13823.406889869999,16.609794150004745,53040.95851248 2025-11-28,18:41:15.000,332,11166531,109645,0,1764355274,13823.177855329988,16.46176242000365,53040.930564 2025-11-28,18:41:16.000,332,11166604,109805,0,1764355275,13823.063338059997,16.25733765000041,53040.95851248 2025-11-28,18:41:17.000,332,11166562,109845,0,1764355276,13823.022920199997,15.954225059998862,53040.951525360004 2025-11-28,18:41:18.000,332,11166580,109605,0,1764355277,13823.002711269997,15.573572040004365,53040.951525360004 2025-11-28,18:41:19.000,332,11166524,109685,0,1764355278,13823.070074369993,15.214066410000669,53040.88165416 2025-11-28,18:41:20.000,332,11166506,109685,0,1764355279,13823.238482119988,14.805216870001459,53040.91658976001 2025-11-28,18:41:21.000,332,11166517,109525,0,1764355280,13823.48772559,14.382269070003531,53040.923576880006 2025-11-28,18:41:22.000,332,11166593,109925,0,1764355281,13823.84475001999,13.93817388000025,53040.95851248 2025-11-28,18:41:23.000,332,11166487,109885,0,1764355282,13824.215247070002,13.52932434000104,53040.84671856001 2025-11-28,18:41:24.000,332,11166474,109725,0,1764355283,13824.626161979999,13.127523930001189,53040.923576880006 2025-11-28,18:41:25.000,332,11166584,109605,0,1764355284,13825.00339533999,12.89490264000051,53040.91658976001 2025-11-28,18:41:26.000,332,11166510,110045,0,1764355285,13825.488409659993,12.739821780000057,53040.902615520004 2025-11-28,18:41:27.000,332,11166528,109805,0,1764355286,13825.973423979995,12.704576130003261,53040.951525360004 2025-11-28,18:41:28.000,332,11166540,109805,0,1764355287,13826.471910920001,474.6693106800012,53040.94453824001 2025-11-28,18:41:29.000,332,11166597,110085,0,1764355288,13826.929979999994,12.873755250002432,53041.0353708 2025-11-28,18:41:30.000,332,11166604,109925,0,1764355289,13827.32742229,13.085229149997758,53041.091267760006 2025-11-28,18:41:31.000,332,11166610,110245,0,1764355290,13827.657501479996,13.381292609999946,53041.11222912001 2025-11-28,18:41:32.000,332,11166564,109765,0,1764355291,13827.900008639997,13.726699979997647,53041.16113896001 2025-11-28,18:41:33.000,332,11166566,109765,0,1764355292,13828.027998529993,14.065058220003266,53041.237997280004 2025-11-28,18:41:34.000,332,11166544,109845,0,1764355293,13828.095361629988,14.459809500003757,53041.286907120004 2025-11-28,18:41:35.000,332,11166566,109845,0,1764355294,13828.061680079998,14.840462519998255,53041.3847268 2025-11-28,18:41:36.000,332,11166604,109765,0,1764355295,13828.027998529993,15.136525980000442,53041.44062376 2025-11-28,18:41:37.000,332,11166556,110045,0,1764355296,13827.947162809993,15.42554031000327,53041.405688160005 2025-11-28,18:41:38.000,332,11166557,109925,0,1764355297,13827.940426499998,15.629965079999238,53041.46857224001 2025-11-28,18:41:39.000,332,11166541,110325,0,1764355298,13827.980844359998,15.799144199998409,53041.51049496 2025-11-28,18:41:40.000,332,11166567,109965,0,1764355299,13828.027998529993,15.869635499999276,53041.55241768 2025-11-28,18:41:41.000,332,11166623,109925,0,1764355300,13828.263769379999,15.855537240000558,53041.61530176001 2025-11-28,18:41:42.000,332,11166596,110165,0,1764355301,13828.49954022999,15.79209506999905,53041.60132752 2025-11-28,18:41:43.000,332,11166534,109805,0,1764355302,13828.762256319991,15.65816160000395,53041.65722448 2025-11-28,18:41:44.000,332,11166510,110245,0,1764355303,13829.031708720002,15.496031610004138,53041.6991472 2025-11-28,18:41:45.000,332,11166530,110205,0,1764355304,13829.341578979998,15.369147270001122,53041.643250240006 2025-11-28,18:41:46.000,332,11166586,109965,0,1764355305,13829.732284959995,15.129476850001083,53041.692160080005 2025-11-28,18:41:47.000,332,11166593,109965,0,1764355306,13830.143199869992,15.009641640004702,53041.73408280001 2025-11-28,18:41:48.000,332,11166620,110045,0,1764355307,13830.480015369998,14.769971220004663,53041.80395400001 2025-11-28,18:41:49.000,332,11166612,109965,0,1764355308,13830.80335825,14.586693839999498,53041.84587672 2025-11-28,18:41:50.000,332,11166562,109885,0,1764355309,13831.153646369996,14.480956890001835,53041.859850960005 2025-11-28,18:41:51.000,332,11166542,109805,0,1764355310,13831.396153529997,14.368170810004813,53041.97164488001 2025-11-28,18:41:52.000,332,11166549,109925,0,1764355311,13831.571297590002,14.39636733000225,53041.99260624 2025-11-28,18:41:53.000,332,11166616,110045,0,1764355312,13831.753177959989,14.38931820000289,53042.09042592001 2025-11-28,18:41:54.000,332,11166537,109965,0,1764355313,13831.847486299994,14.417514720000327,53042.13933576001 2025-11-28,18:41:55.000,332,11166571,109885,0,1764355314,13831.827277369994,14.530300800004625,53042.11138728 2025-11-28,18:41:56.000,332,11166531,110365,0,1764355315,13831.732969029988,14.664234269999724,53042.13933576001 2025-11-28,18:41:57.000,332,11166529,110245,0,1764355316,13831.530879730002,14.833413389998896,53042.195232720005 2025-11-28,18:41:58.000,332,11166617,110165,0,1764355317,13831.214273159996,15.044887290001498,53042.28606528001 2025-11-28,18:41:59.000,332,11166609,110125,0,1764355318,13830.951557069995,15.24931206000474,53042.314013760006 2025-11-28,18:42:00.000,332,11166635,109965,0,1764355319,13830.641686809999,15.467835089999426,53042.327988 2025-11-28,18:42:01.000,332,11166546,110245,0,1764355320,13830.304871309992,15.700456380000105,53042.28606528001 2025-11-28,18:42:02.000,332,11166555,109885,0,1764355321,13830.069100460001,15.954225059998862,53042.32100088 2025-11-28,18:42:03.000,332,11166586,110005,0,1764355322,13829.833329609995,16.165698960001464,53042.25811680001 2025-11-28,18:42:04.000,332,11166557,110005,0,1764355323,13829.68513079,16.334878080000635,53042.27907816 2025-11-28,18:42:05.000,332,11166581,109965,0,1764355324,13829.631240309995,16.47586068000237,53042.23016832 2025-11-28,18:42:06.000,332,11166607,109925,0,1764355325,13829.712076029995,16.59569588999875,53042.18125848 2025-11-28,18:42:07.000,332,11166656,110125,0,1764355326,13829.75923019999,16.637990670002182,53042.23016832 2025-11-28,18:42:08.000,332,11166540,110165,0,1764355327,13829.78617544,16.609794150004745,53042.18824560001 2025-11-28,18:42:09.000,332,11166594,110005,0,1764355328,13829.86701116,16.525204589997884,53042.15331 2025-11-28,18:42:10.000,332,11166610,110045,0,1764355329,13829.94784688,16.43356589999894,53042.18824560001 2025-11-28,18:42:11.000,332,11166622,110085,0,1764355330,13829.92763795,16.25028852000105,53042.25112968 2025-11-28,18:42:12.000,332,11166620,110165,0,1764355331,13829.914165329996,16.0599620100038,53042.25811680001 2025-11-28,18:42:13.000,332,11166643,110245,0,1764355332,13829.813120679995,15.911930280002707,53042.244142560005 2025-11-28,18:42:14.000,332,11166583,110205,0,1764355333,13829.64471293,15.749800290002895,53042.34894936 2025-11-28,18:42:15.000,332,11166614,110085,0,1764355334,13829.530195659994,15.637014209998597,53042.38388496001 2025-11-28,18:42:16.000,332,11166618,110005,0,1764355335,13829.361787909998,15.545375519999652,53042.38388496001 2025-11-28,18:42:17.000,332,11166620,110005,0,1764355336,13829.220325399998,15.503080740003497,53042.38388496001 2025-11-28,18:42:18.000,332,11166504,110165,0,1764355337,13829.078862889997,15.467835089999426,53042.40484632001 2025-11-28,18:42:19.000,332,11166558,110045,0,1764355338,13829.004763479992,15.481933349998144,53042.38388496001 2025-11-28,18:42:20.000,332,11166542,110245,0,1764355339,13829.018236099997,15.552424649999011,53042.34196224 2025-11-28,18:42:21.000,332,11166593,110085,0,1764355340,13829.072126580002,15.61586682000052,53042.314013760006 2025-11-28,18:42:22.000,332,11166657,110045,0,1764355341,13829.179907539998,15.672259860002669,53042.293052400004 2025-11-28,18:42:23.000,332,11166533,110085,0,1764355342,13829.355051599989,15.763898550001613,53042.314013760006 2025-11-28,18:42:24.000,332,11166558,109885,0,1764355343,13829.530195659994,15.855537240000558,53042.244142560005 2025-11-28,18:42:25.000,332,11166505,110565,0,1764355344,13829.732284959995,15.954225059998862,53042.26510392001 2025-11-28,18:42:26.000,332,11166605,110085,0,1764355345,13829.88722009,16.045863749997807,53042.28606528001 2025-11-28,18:42:27.000,332,11166586,110165,0,1764355346,13829.974792119996,16.144551570003387,53042.30003952 2025-11-28,18:42:28.000,332,11166617,110085,0,1764355347,13829.98826474,16.327828950001276,53042.27209104 2025-11-28,18:42:29.000,332,11166579,110125,0,1764355348,13829.914165329996,16.41946764000022,53042.327988 2025-11-28,18:42:30.000,332,11166525,110045,0,1764355349,13829.792911749995,16.560450240001956,53042.33497512001 2025-11-28,18:42:31.000,332,11166549,110085,0,1764355350,13829.611031379995,16.70143284000369,53042.40484632001 2025-11-28,18:42:32.000,332,11166577,109725,0,1764355351,13829.240534329998,16.729629360001127,53042.43978192 2025-11-28,18:42:33.000,332,11166512,110125,0,1764355352,13828.910455140001,16.771924140004558,53042.47471752001 2025-11-28,18:42:34.000,332,11166601,110205,0,1764355353,13828.5466944,16.82831717999943,53042.47471752001 2025-11-28,18:42:35.000,332,11166558,110245,0,1764355354,13828.25703306999,16.87766109000222,53042.50266600001 2025-11-28,18:42:36.000,332,11166554,110205,0,1764355355,13827.994316979988,16.88471022000158,53042.45375616001 2025-11-28,18:42:37.000,332,11166535,110325,0,1764355356,13827.859590779997,16.856513700004143,53042.48869176 2025-11-28,18:42:38.000,332,11166616,110325,0,1764355357,13827.832645540002,16.807169790001353,53042.49567888 2025-11-28,18:42:39.000,332,11166574,110245,0,1764355358,13827.785491369992,16.778973270003917,53042.49567888 2025-11-28,18:42:40.000,332,11166624,110325,0,1764355359,13827.879799709997,16.736678490000486,53042.45375616001 2025-11-28,18:42:41.000,332,11166590,110365,0,1764355360,13828.068416389993,16.680285449998337,53042.48869176 2025-11-28,18:42:42.000,332,11166567,110325,0,1764355361,13828.33786878999,16.65913806000026,53042.43279480001 2025-11-28,18:42:43.000,332,11166531,110245,0,1764355362,13828.62079380999,16.581597630000033,53042.47471752001 2025-11-28,18:42:44.000,332,11166638,110645,0,1764355363,13828.903718829992,16.504057199999806,53042.43279480001 2025-11-28,18:42:45.000,332,11166504,110085,0,1764355364,13829.206852779993,16.46881155000301,53042.50965312 2025-11-28,18:42:46.000,332,11166623,110285,0,1764355365,13829.509986729994,16.41241851000086,53042.52362736001 2025-11-28,18:42:47.000,332,11166623,110205,0,1764355366,13829.72554865,16.320779820001917,53042.57253720001 2025-11-28,18:42:48.000,332,11166642,110245,0,1764355367,13829.88048377999,16.172748090000823,53042.6074728 2025-11-28,18:42:49.000,332,11166504,110405,0,1764355368,13829.941110569991,16.088158530001238,53042.69131824001 2025-11-28,18:42:50.000,332,11166617,110205,0,1764355369,13829.94784688,15.989470710002934,53042.75420232 2025-11-28,18:42:51.000,332,11166594,110165,0,1764355370,13829.84680223,15.883733759997995,53042.7821508 2025-11-28,18:42:52.000,332,11166531,110325,0,1764355371,13829.69860340999,15.79209506999905,53042.84503488 2025-11-28,18:42:53.000,332,11166502,110245,0,1764355372,13829.449359939994,15.679308990002028,53042.94285456 2025-11-28,18:42:54.000,332,11166523,110205,0,1764355373,13829.179907539998,477.50306093999825,53042.93586744001 2025-11-28,18:42:55.000,332,11166585,110245,0,1764355374,13828.856564659996,15.446687700001348,53042.984777280006 2025-11-28,18:42:56.000,332,11166602,110405,0,1764355375,13828.553430709995,15.369147270001122,53043.082596960005 2025-11-28,18:42:57.000,332,11166526,110445,0,1764355376,13828.223351519999,15.319803359998332,53043.09657120001 2025-11-28,18:42:58.000,332,11166593,110245,0,1764355377,13827.994316979988,15.333901620004326,53043.11753256 2025-11-28,18:42:59.000,332,11166624,110245,0,1764355378,13827.670974100001,15.397343789998558,53043.07560984001 2025-11-28,18:43:00.000,332,11166532,110285,0,1764355379,13827.455412179996,15.488982480004779,53043.13849392 2025-11-28,18:43:01.000,332,11166578,110485,0,1764355380,13827.21964132999,15.637014209998597,53043.11054544 2025-11-28,18:43:02.000,332,11166541,110245,0,1764355381,13826.970397859994,15.813242460004403,53043.131506800004 2025-11-28,18:43:03.000,332,11166598,110165,0,1764355382,13826.748099629993,16.038814619998448,53043.12451968001 2025-11-28,18:43:04.000,332,11166559,110285,0,1764355383,13826.532537710002,16.348976339999354,53043.082596960005 2025-11-28,18:43:05.000,332,11166592,110405,0,1764355384,13826.323712099991,16.59569588999875,53042.984777280006 2025-11-28,18:43:06.000,332,11166542,110205,0,1764355385,13826.135095419995,16.863562830003502,53042.9917644 2025-11-28,18:43:07.000,332,11166534,110445,0,1764355386,13825.95995135999,17.138478900000337,53042.97779016001 2025-11-28,18:43:08.000,332,11166576,110245,0,1764355387,13825.845434089999,17.434542360002524,53042.85900912001 2025-11-28,18:43:09.000,332,11166544,110565,0,1764355388,13825.764598369999,17.667163650003204,53042.90791896001 2025-11-28,18:43:10.000,332,11166522,110365,0,1764355389,13825.683762649998,17.86453928999981,53042.85900912001 2025-11-28,18:43:11.000,332,11166629,110285,0,1764355390,13825.683762649998,18.083062320001773,53042.796125040004 2025-11-28,18:43:12.000,332,11166549,110405,0,1764355391,13825.636608479988,18.32273274000181,53042.81009928001 2025-11-28,18:43:13.000,332,11166515,110405,0,1764355392,13825.569245379993,18.463715340003546,53042.74022808001 2025-11-28,18:43:14.000,332,11166622,110245,0,1764355393,13825.616399549988,18.68223836999823,53042.747215200005 2025-11-28,18:43:15.000,332,11166567,110405,0,1764355394,13825.717444199989,18.766827929997817,53042.698305360005 2025-11-28,18:43:16.000,332,11166653,110485,0,1764355395,13825.83869777999,18.90781052999955,53042.71926672001 2025-11-28,18:43:17.000,332,11166619,110565,0,1764355396,13826.02731446,18.97830183000042,53042.7122796 2025-11-28,18:43:18.000,332,11166600,110325,0,1764355397,13826.357393649996,19.02764574000321,53042.74022808001 2025-11-28,18:43:19.000,332,11166616,110325,0,1764355398,13826.768308559993,19.098137040004076,53042.74022808001 2025-11-28,18:43:20.000,332,11166529,110485,0,1764355399,13827.13880560999,19.126333560001513,53042.73324096 2025-11-28,18:43:21.000,332,11166564,110525,0,1764355400,13827.697919339997,19.217972250000457,53042.76118944001 2025-11-28,18:43:22.000,332,11166597,110445,0,1764355401,13828.27724199999,19.288463550001325,53042.7821508 2025-11-28,18:43:23.000,332,11166570,110405,0,1764355402,13828.775728939996,19.4223970200037,53042.81009928001 2025-11-28,18:43:24.000,332,11166561,110565,0,1764355403,13829.408942079994,19.626821789999667,53042.83804776001 2025-11-28,18:43:25.000,332,11166574,110405,0,1764355404,13829.90742902,19.873541339999065,53042.93586744001 2025-11-28,18:43:26.000,332,11166595,110445,0,1764355405,13830.426124889993,20.204850449998048,53043.02670000001 2025-11-28,18:43:27.000,332,11166595,110405,0,1764355406,13830.9044029,20.59255259999918,53043.10355832001 2025-11-28,18:43:28.000,332,11166558,110045,0,1764355407,13831.369208290002,21.00845126999775,53043.20836512 2025-11-28,18:43:29.000,332,11166615,110405,0,1764355408,13831.726232719993,21.47369384999911,53043.299197680004 2025-11-28,18:43:30.000,332,11166603,110205,0,1764355409,13832.09672976999,21.889592519997677,53043.33413328 2025-11-28,18:43:31.000,332,11166624,110045,0,1764355410,13832.399863719991,22.298442060004163,53043.48086280001 2025-11-28,18:43:32.000,332,11166597,110645,0,1764355411,13832.642370879992,22.615652910004428,53043.60663096001 2025-11-28,18:43:33.000,332,11166544,110405,0,1764355412,13832.864669109993,22.84827419999783,53043.73239912 2025-11-28,18:43:34.000,332,11166560,110445,0,1764355413,13833.066758409994,23.073846359999152,53043.90707712 2025-11-28,18:43:35.000,332,11166632,110405,0,1764355414,13833.228429849994,23.17253418000473,53043.990922560006 2025-11-28,18:43:36.000,332,11166565,110325,0,1764355415,13833.329474499995,23.243025479998323,53044.13066496001 2025-11-28,18:43:37.000,332,11166567,110565,0,1764355416,13833.38336498,23.30646764999983,53044.26342024 2025-11-28,18:43:38.000,332,11166552,110405,0,1764355417,13833.38336498,23.271222000003036,53044.34027856 2025-11-28,18:43:39.000,332,11166577,110565,0,1764355418,13833.33621080999,23.235976349998964,53044.50796944 2025-11-28,18:43:40.000,332,11166595,110725,0,1764355419,13833.28232033,23.15138678999938,53044.598802 2025-11-28,18:43:41.000,332,11166622,110405,0,1764355420,13833.23516615999,23.158435919998738,53044.74553152 2025-11-28,18:43:42.000,332,11166620,110405,0,1764355421,13833.21495722999,23.228927219999605,53044.878286800005 2025-11-28,18:43:43.000,332,11166567,110445,0,1764355422,13833.228429849994,23.299418520000472,53044.96911936001 2025-11-28,18:43:44.000,332,11166539,110285,0,1764355423,13833.268847709995,23.510892420003074,53045.03200344 2025-11-28,18:43:45.000,332,11166600,110525,0,1764355424,13833.268847709995,23.81400501000462,53045.143797360004 2025-11-28,18:43:46.000,332,11166653,110725,0,1764355425,13833.289056639995,24.201707159998477,53045.28353976001 2025-11-28,18:43:47.000,332,11166622,110125,0,1764355426,13833.35641973999,24.62465496000368,53045.276552639996 2025-11-28,18:43:48.000,332,11166553,110285,0,1764355427,13833.41704652999,25.0969466700044,53045.430269280005 2025-11-28,18:43:49.000,332,11166559,110725,0,1764355428,13833.410310219995,25.583336640003836,53045.46520488 2025-11-28,18:43:50.000,332,11166538,110725,0,1764355429,13833.390101289995,26.09087400000135,53045.57001168001 2025-11-28,18:43:51.000,332,11166620,110485,0,1764355430,13833.34294712,26.55611658000271,53045.67481848 2025-11-28,18:43:52.000,332,11166638,110605,0,1764355431,13833.30252926,26.993162639999355,53045.72372832 2025-11-28,18:43:53.000,332,11166655,110605,0,1764355432,13833.19474829999,27.373815660001128,53045.82853512001 2025-11-28,18:43:54.000,332,11166596,110525,0,1764355433,13833.11391257999,27.59938782000245,53045.884432080005 2025-11-28,18:43:55.000,332,11166559,110245,0,1764355434,13833.026340549994,27.76856694000162,53045.91936768 2025-11-28,18:43:56.000,332,11166609,110325,0,1764355435,13832.992658999989,27.76856694000162,53046.01718736 2025-11-28,18:43:57.000,332,11166619,110405,0,1764355436,13833.012867929989,27.740370420004183,53046.115007039996 2025-11-28,18:43:58.000,332,11166635,110405,0,1764355437,13832.985922689993,27.634633469999244,53046.19885248 2025-11-28,18:43:59.000,332,11166579,110565,0,1764355438,13833.086967339994,27.423159570003918,53046.2058396 2025-11-28,18:44:00.000,332,11166544,110525,0,1764355439,13833.147594129994,27.17644002000452,53046.282697919996 2025-11-28,18:44:01.000,332,11166628,110605,0,1764355440,13833.33621080999,26.9508678600032,53046.35256912 2025-11-28,18:44:02.000,332,11166621,110565,0,1764355441,13833.56524535,26.690050049997808,53046.39449184 2025-11-28,18:44:03.000,332,11166560,110445,0,1764355442,13833.780807269992,26.422183110000333,53046.44340168 2025-11-28,18:44:04.000,332,11166606,110845,0,1764355443,13834.016578119998,26.182512690000294,53046.555195600005 2025-11-28,18:44:05.000,332,11166560,110365,0,1764355444,13834.286030519994,26.104972260000068,53046.62506680001 2025-11-28,18:44:06.000,332,11166614,110605,0,1764355445,13834.53527398999,26.09087400000135,53046.68096376 2025-11-28,18:44:07.000,332,11166652,110605,0,1764355446,13834.68347281,26.062677480003913,53046.7298736 2025-11-28,18:44:08.000,332,11166569,110525,0,1764355447,13834.75757221999,26.09087400000135,53046.785770559996 2025-11-28,18:44:09.000,332,11166564,110445,0,1764355448,13834.67673649999,26.104972260000068,53046.93250008001 2025-11-28,18:44:10.000,332,11166566,110525,0,1764355449,13834.528537679995,26.168414430001576,53046.98140992001 2025-11-28,18:44:11.000,332,11166668,110645,0,1764355450,13834.346657309994,26.21070920999773,53047.05128112001 2025-11-28,18:44:12.000,332,11166601,110525,0,1764355451,13834.178249559998,26.25300399000116,53047.14211368 2025-11-28,18:44:13.000,332,11166563,110765,0,1764355452,13833.922269779992,26.26005312000052,53047.16307504 2025-11-28,18:44:14.000,332,11166595,110725,0,1764355453,13833.774070959997,26.30939703000331,53047.23294624 2025-11-28,18:44:15.000,332,11166605,110565,0,1764355454,13833.679762619991,26.30939703000331,53047.26089472 2025-11-28,18:44:16.000,332,11166626,110525,0,1764355455,13833.646081070001,26.295298770004592,53047.29583032001 2025-11-28,18:44:17.000,332,11166631,110245,0,1764355456,13833.693235239996,26.26005312000052,53047.31679168001 2025-11-28,18:44:18.000,332,11166591,110605,0,1764355457,13833.827961440002,26.26005312000052,53047.29583032001 2025-11-28,18:44:19.000,332,11166551,110565,0,1764355458,13834.077204909998,26.26005312000052,53047.30281744 2025-11-28,18:44:20.000,332,11166545,110965,0,1764355459,13834.286030519994,26.182512690000294,53047.288843199996 2025-11-28,18:44:21.000,332,11166648,110565,0,1764355460,13834.548746609995,26.161365300002217,53047.274868960005 2025-11-28,18:44:22.000,332,11166635,110725,0,1764355461,13834.710418049995,26.07677574000263,53047.35172728 2025-11-28,18:44:23.000,332,11166606,110525,0,1764355462,13834.919243659991,26.020382700000482,53047.40063712 2025-11-28,18:44:24.000,332,11166604,110565,0,1764355463,13834.993343069997,25.935793140000897,53047.38666288001 2025-11-28,18:44:25.000,332,11166642,110605,0,1764355464,13835.060706169992,25.879400099998747,53047.40063712 2025-11-28,18:44:26.000,332,11166601,110525,0,1764355465,13835.175223439997,25.794810539999162,53047.491469680004 2025-11-28,18:44:27.000,332,11166632,111045,0,1764355466,13835.249322850002,25.780712280000444,53047.50544392001 2025-11-28,18:44:28.000,332,11166646,110525,0,1764355467,13835.229113920002,25.752515760003007,53047.51941816 2025-11-28,18:44:29.000,332,11166587,110885,0,1764355468,13835.256059159998,25.696122720000858,53047.60326360001 2025-11-28,18:44:30.000,332,11166661,110405,0,1764355469,13835.296477019998,25.62563141999999,53047.63121208001 2025-11-28,18:44:31.000,332,11166653,110725,0,1764355470,13835.262795469993,25.590385770003195,53047.624224959996 2025-11-28,18:44:32.000,332,11166653,110765,0,1764355471,13835.222377609993,25.49874708000425,53047.71505752 2025-11-28,18:44:33.000,332,11166645,110605,0,1764355472,13835.229113920002,25.44940317000146,53047.74999312001 2025-11-28,18:44:34.000,332,11166635,110685,0,1764355473,13835.155014509997,25.371862740001234,53047.74999312001 2025-11-28,18:44:35.000,332,11166641,110605,0,1764355474,13835.094387719997,25.301371440000366,53047.75698024 2025-11-28,18:44:36.000,332,11166671,110725,0,1764355475,13835.000079379992,25.252027530004852,53047.83383856 2025-11-28,18:44:37.000,332,11166620,110805,0,1764355476,13834.831671629996,25.16038883999863,53047.847812800006 2025-11-28,18:44:38.000,332,11166606,110365,0,1764355477,13834.57569184999,25.0969466700044,53047.86877416001 2025-11-28,18:44:39.000,332,11166658,110725,0,1764355478,13834.380338859999,25.00530797999818,53047.90370976 2025-11-28,18:44:40.000,332,11166599,110565,0,1764355479,13834.178249559998,24.82203060000029,53047.88973552001 2025-11-28,18:44:41.000,332,11166556,110485,0,1764355480,13833.996369189997,24.63170409000304,53047.88973552001 2025-11-28,18:44:42.000,332,11166556,110845,0,1764355481,13833.787543580002,24.40613193000172,53047.86877416001 2025-11-28,18:44:43.000,332,11166669,110725,0,1764355482,13833.659553689991,24.19465802999912,53047.91768400001 2025-11-28,18:44:44.000,332,11166667,110725,0,1764355483,13833.45746438999,23.99728239000251,53047.86178704 2025-11-28,18:44:45.000,332,11166528,110685,0,1764355484,13833.309265569995,23.884496309998212,53047.875761280004 2025-11-28,18:44:46.000,332,11166611,110605,0,1764355485,13833.167803059994,23.76466110000183,53047.86877416001 2025-11-28,18:44:47.000,332,11166539,110605,0,1764355486,13832.911823279988,23.694169800000964,53047.875761280004 2025-11-28,18:44:48.000,332,11166667,110805,0,1764355487,13832.628898260002,23.72941544999776,53047.847812800006 2025-11-28,18:44:49.000,332,11166609,110605,0,1764355488,13832.26513752,23.792857619999268,53047.777941600005 2025-11-28,18:44:50.000,332,11166650,111125,0,1764355489,13831.89464046999,23.94793847999972,53047.8128772 2025-11-28,18:44:51.000,332,11166630,110805,0,1764355490,13831.470252940002,24.159412380002323,53047.76396736 2025-11-28,18:44:52.000,332,11166647,110645,0,1764355491,13831.05933802999,24.427279319999798,53047.72204464001 2025-11-28,18:44:53.000,332,11166628,110685,0,1764355492,13830.621477879999,24.82907972999965,53047.7080704 2025-11-28,18:44:54.000,332,11166600,110565,0,1764355493,13830.156672489997,25.111044930003118,53047.60326360001 2025-11-28,18:44:55.000,332,11166609,110845,0,1764355494,13829.792911749995,25.39301012999931,53047.568328 2025-11-28,18:44:56.000,332,11166584,110685,0,1764355495,13829.429151009994,25.773663150001084,53047.42159848 2025-11-28,18:44:57.000,332,11166618,110685,0,1764355496,13829.220325399998,26.013333570001123,53047.37967576 2025-11-28,18:44:58.000,332,11166626,110605,0,1764355497,13829.004763479992,26.31644616000267,53047.24692048001 2025-11-28,18:44:59.000,332,11166609,110925,0,1764355498,13828.890246210001,26.67595178999909,53047.19102352 2025-11-28,18:45:00.000,332,11166571,110405,0,1764355499,13828.809410490001,26.93676960000448,53047.09320384 2025-11-28,18:45:01.000,332,11166587,110885,0,1764355500,13828.863300969992,27.12709611000173,53047.03031976001 2025-11-28,18:45:02.000,332,11166663,110725,0,1764355501,13829.018236099997,27.437257830002636,53047.05128112001 2025-11-28,18:45:03.000,332,11166596,110565,0,1764355502,13829.220325399998,27.683977380002034,53046.91852584 2025-11-28,18:45:04.000,332,11166611,110725,0,1764355503,13829.550404589994,27.94479519000015,53046.83468040001 2025-11-28,18:45:05.000,332,11166675,111045,0,1764355504,13829.893956399996,28.21971126000426,53046.820706160004 2025-11-28,18:45:06.000,332,11166580,110605,0,1764355505,13830.345289169993,28.424136030000227,53046.771796320005 2025-11-28,18:45:07.000,332,11166585,110365,0,1764355506,13830.97850230999,28.607413409998117,53046.722886480005 2025-11-28,18:45:08.000,332,11166672,110805,0,1764355507,13831.652133309988,28.776592530004564,53046.722886480005 2025-11-28,18:45:09.000,332,11166596,110405,0,1764355508,13832.393127409996,28.910525999999663,53046.771796320005 2025-11-28,18:45:10.000,332,11166631,110645,0,1764355509,13833.107176269994,29.002164689998608,53046.785770559996 2025-11-28,18:45:11.000,332,11166680,110965,0,1764355510,13833.915533469997,29.15724554999906,53046.841667520006 2025-11-28,18:45:12.000,332,11166581,110685,0,1764355511,13834.690209119995,29.340522930004227,53046.92551296 2025-11-28,18:45:13.000,332,11166602,110725,0,1764355512,13835.417730599998,29.537898570000834,53046.94647432 2025-11-28,18:45:14.000,332,11166606,110845,0,1764355513,13836.165461010001,29.721175949998724,53047.058268240005 2025-11-28,18:45:15.000,332,11166660,110605,0,1764355514,13836.85256462999,29.883305939998536,53047.225959120005 2025-11-28,18:45:16.000,332,11166654,110925,0,1764355515,13837.404942050001,30.02428854000027,53047.28185608 2025-11-28,18:45:17.000,332,11166657,110605,0,1764355516,13837.964055779994,30.122976359998574,53047.4285856 2025-11-28,18:45:18.000,332,11166589,110965,0,1764355517,13838.529905819996,30.2005167899988,53047.51941816 2025-11-28,18:45:19.000,332,11166605,110645,0,1764355518,13838.947557039988,30.32035200000246,53047.73601888 2025-11-28,18:45:20.000,332,11166652,110885,0,1764355519,13839.41236242999,30.404941560002044,53047.91069688 2025-11-28,18:45:21.000,332,11166606,110765,0,1764355520,13839.728968999996,30.524776769998425,53048.10633624001 2025-11-28,18:45:22.000,332,11166629,110885,0,1764355521,13839.991685089997,30.574120680001215,53048.29498848 2025-11-28,18:45:23.000,332,11166655,110725,0,1764355522,13840.247664869989,30.630513720003364,53048.399795280005 2025-11-28,18:45:24.000,332,11166665,110645,0,1764355523,13840.355445829999,30.574120680001215,53048.57447328 2025-11-28,18:45:25.000,332,11166684,111205,0,1764355524,13840.40933630999,30.588218939999933,53048.81902248 2025-11-28,18:45:26.000,332,11166591,111045,0,1764355525,13840.416072619999,30.595268069999292,53048.98671336 2025-11-28,18:45:27.000,332,11166658,110805,0,1764355526,13840.395863689999,30.588218939999933,53049.16139136001 2025-11-28,18:45:28.000,332,11166697,110805,0,1764355527,13840.301555349994,30.60231719999865,53049.37799208001 2025-11-28,18:45:29.000,332,11166673,110805,0,1764355528,13840.200510699993,30.581169810000574,53049.54568296001 2025-11-28,18:45:30.000,332,11166597,110765,0,1764355529,13840.079257119993,30.623464590004005,53049.72734808 2025-11-28,18:45:31.000,332,11166608,110885,0,1764355530,13839.971476159997,30.65166111000144,53049.86709048 2025-11-28,18:45:32.000,332,11166674,110805,0,1764355531,13839.843486270001,30.743299800000386,53050.0836912 2025-11-28,18:45:33.000,332,11166586,111165,0,1764355532,13839.728968999996,30.771496319997823,53050.23042072 2025-11-28,18:45:34.000,332,11166669,110845,0,1764355533,13839.51340707999,30.863135010004044,53050.391124480004 2025-11-28,18:45:35.000,332,11166627,110845,0,1764355534,13839.39215349999,30.912478919999558,53050.61471232 2025-11-28,18:45:36.000,332,11166681,110805,0,1764355535,13839.21027312999,31.025265000003856,53050.76144184 2025-11-28,18:45:37.000,332,11166716,110845,0,1764355536,13839.068810619989,31.12395282000216,53050.85926152001 2025-11-28,18:45:38.000,332,11166687,111045,0,1764355537,13838.853248699997,31.208542380001745,53051.04791376 2025-11-28,18:45:39.000,332,11166641,110605,0,1764355538,13838.684840950002,31.34247585000412,53051.13874632 2025-11-28,18:45:40.000,332,11166636,110685,0,1764355539,13838.577059989992,31.33542672000476,53051.32739856 2025-11-28,18:45:41.000,332,11166706,110885,0,1764355540,13838.455806409991,31.33542672000476,53051.4461796 2025-11-28,18:45:42.000,332,11166650,110685,0,1764355541,13838.37497068999,31.279033680002613,53051.61387048 2025-11-28,18:45:43.000,332,11166673,110885,0,1764355542,13838.327816519995,31.208542380001745,53051.69771592001 2025-11-28,18:45:44.000,332,11166579,110845,0,1764355543,13838.29413496999,31.053461520001292,53051.81649696 2025-11-28,18:45:45.000,332,11166679,110845,0,1764355544,13838.327816519995,30.94772457000363,53051.935278 2025-11-28,18:45:46.000,332,11166620,110525,0,1764355545,13838.348025449995,30.778545450004458,53052.09598176 2025-11-28,18:45:47.000,332,11166686,111005,0,1764355546,13838.42212486,30.574120680001215,53052.15187872 2025-11-28,18:45:48.000,332,11166683,110885,0,1764355547,13838.41538854999,30.48953112000163,53052.33354384 2025-11-28,18:45:49.000,332,11166703,111165,0,1764355548,13838.40191593,30.390843300003326,53052.46629912001 2025-11-28,18:45:50.000,332,11166632,111005,0,1764355549,13838.32108021,30.362646779998613,53052.60604152 2025-11-28,18:45:51.000,332,11166646,110685,0,1764355550,13838.22003556,30.29920461000438,53052.78071952001 2025-11-28,18:45:52.000,332,11166597,110845,0,1764355551,13838.05836412,30.334450260001177,53052.92046192001 2025-11-28,18:45:53.000,332,11166659,110805,0,1764355552,13837.768702789988,30.369695909997972,53053.01129448 2025-11-28,18:45:54.000,332,11166669,111045,0,1764355553,13837.431887289997,30.376745040004607,53053.11610128001 2025-11-28,18:45:55.000,332,11166620,110965,0,1764355554,13837.047917619995,30.397892430002685,53053.21392096001 2025-11-28,18:45:56.000,332,11166739,110765,0,1764355555,13836.704365809994,30.44018720999884,53053.33968912 2025-11-28,18:45:57.000,332,11166678,111045,0,1764355556,13836.259769349992,30.43313807999948,53053.42353456001 2025-11-28,18:45:58.000,332,11166596,111165,0,1764355557,13835.80170027,30.348548519999895,53053.479431520005 2025-11-28,18:45:59.000,332,11166688,111005,0,1764355558,13835.444675839994,30.228713310003513,53053.56327696 2025-11-28,18:46:00.000,332,11166615,110845,0,1764355559,13835.094387719997,30.08773071000178,53053.598212560006 2025-11-28,18:46:01.000,332,11166685,110845,0,1764355560,13834.858616869991,29.974944630004757,53053.61917392001 2025-11-28,18:46:02.000,332,11166670,110765,0,1764355561,13834.70368174,29.81281463999767,53053.682058 2025-11-28,18:46:03.000,332,11166683,110805,0,1764355562,13834.649791259995,29.685930300001928,53053.60519968 2025-11-28,18:46:04.000,332,11166678,111085,0,1764355563,13834.629582329995,29.594291610002983,53053.52135424001 2025-11-28,18:46:05.000,332,11166700,111085,0,1764355564,13834.730626979996,29.580193350004265,53053.56327696 2025-11-28,18:46:06.000,332,11166672,111045,0,1764355565,13834.865353180001,29.6083898700017,53053.48641864 2025-11-28,18:46:07.000,332,11166632,110885,0,1764355566,13835.027024620002,29.66478291000385,53053.45148304001 2025-11-28,18:46:08.000,332,11166704,110885,0,1764355567,13835.256059159998,29.79166724999959,53053.41654744 2025-11-28,18:46:09.000,332,11166698,110925,0,1764355568,13835.505302629994,29.918551590002608,53053.39558608 2025-11-28,18:46:10.000,332,11166703,110805,0,1764355569,13835.71412823999,30.172320270001364,53053.33270200001 2025-11-28,18:46:11.000,332,11166696,110925,0,1764355570,13835.92295385,30.404941560002044,53053.262830800006 2025-11-28,18:46:12.000,332,11166689,110845,0,1764355571,13836.04420743,30.693955890004872,53053.25584368001 2025-11-28,18:46:13.000,332,11166687,111085,0,1764355572,13836.185669940001,31.004117609998502,53053.18597248001 2025-11-28,18:46:14.000,332,11166654,110885,0,1764355573,13836.347341380002,31.29313194000133,53053.17199824 2025-11-28,18:46:15.000,332,11166645,110885,0,1764355574,13836.407968170002,31.497556710004574,53053.17898536 2025-11-28,18:46:16.000,332,11166658,110925,0,1764355575,13836.475331269998,31.64558843999839,53053.10212704 2025-11-28,18:46:17.000,332,11166649,111045,0,1764355576,13836.475331269998,31.737227130004612,53053.01828160001 2025-11-28,18:46:18.000,332,11166721,110965,0,1764355577,13836.515749129998,31.800669299998845,53052.99732024001 2025-11-28,18:46:19.000,332,11166678,111045,0,1764355578,13836.522485439993,31.835914950002916,53052.96937176001 2025-11-28,18:46:20.000,332,11166635,110925,0,1764355579,13836.650475329989,31.76542365000205,53052.99732024001 2025-11-28,18:46:21.000,332,11166659,111005,0,1764355580,13836.77172890999,31.631490179999673,53052.89950056001 2025-11-28,18:46:22.000,332,11166711,110885,0,1764355581,13836.987290829995,31.384770630000276,53052.9134748 2025-11-28,18:46:23.000,332,11166736,110965,0,1764355582,13837.303897400001,31.152149339999596,53052.85059072001 2025-11-28,18:46:24.000,332,11166683,110845,0,1764355583,13837.694603379998,30.919528049998917,53052.81565512 2025-11-28,18:46:25.000,332,11166681,111005,0,1764355584,13838.05162780999,30.686906759998237,53052.759758160006 2025-11-28,18:46:26.000,332,11166725,111005,0,1764355585,13838.523169510001,30.468383730003552,53052.80168088001 2025-11-28,18:46:27.000,332,11166721,111045,0,1764355586,13838.994711209998,30.285106349998387,53052.78071952001 2025-11-28,18:46:28.000,332,11166610,111245,0,1764355587,13839.405626119995,30.130025489997934,53052.82264224 2025-11-28,18:46:29.000,332,11166607,110845,0,1764355588,13839.749177929996,30.003141150002193,53052.80168088001 2025-11-28,18:46:30.000,332,11166612,110925,0,1764355589,13840.065784500002,30.010190280001552,53052.82962936001 2025-11-28,18:46:31.000,332,11166693,110925,0,1764355590,13840.321764279994,30.03133766999963,53052.93443616 2025-11-28,18:46:32.000,332,11166657,111005,0,1764355591,13840.564271439995,30.01723941000091,53052.89251344 2025-11-28,18:46:33.000,332,11166704,111165,0,1764355592,13840.705733949995,30.0665833200037,53053.01129448 2025-11-28,18:46:34.000,332,11166662,111045,0,1764355593,13840.914559559991,30.144123750003928,53053.01828160001 2025-11-28,18:46:35.000,332,11166600,111245,0,1764355594,13841.143594100002,30.20756591999816,53053.08116568 2025-11-28,18:46:36.000,332,11166610,110845,0,1764355595,13841.305265540002,30.30625374000374,53053.13007552 2025-11-28,18:46:37.000,332,11166618,110925,0,1764355596,13841.561245319994,30.32035200000246,53053.15103688 2025-11-28,18:46:38.000,332,11166671,110965,0,1764355597,13841.8172251,30.348548519999895,53053.22090808 2025-11-28,18:46:39.000,332,11166702,111205,0,1764355598,13842.12035905,30.32035200000246,53053.33968912 2025-11-28,18:46:40.000,332,11166712,111205,0,1764355599,13842.436965619992,30.292155479997746,53053.360650480005 2025-11-28,18:46:41.000,332,11166632,111045,0,1764355600,13842.780517429994,30.193467659999442,53053.46545728 2025-11-28,18:46:42.000,332,11166639,111005,0,1764355601,13843.097124,30.115927229999215,53053.50738 2025-11-28,18:46:43.000,332,11166710,110685,0,1764355602,13843.447412119996,30.02428854000027,53053.61917392001 2025-11-28,18:46:44.000,332,11166691,111045,0,1764355603,13843.703391900002,29.883305939998536,53053.70301936 2025-11-28,18:46:45.000,332,11166687,111085,0,1764355604,13843.831381789998,29.728225079998083,53053.8218004 2025-11-28,18:46:46.000,332,11166615,111005,0,1764355605,13843.979580609994,29.56609508999827,53053.912632960004 2025-11-28,18:46:47.000,332,11166683,111045,0,1764355606,13843.986316919989,29.319375539998873,53054.01743976 2025-11-28,18:46:48.000,332,11166707,111085,0,1764355607,13843.925690129989,29.09380338000483,53054.080323840004 2025-11-28,18:46:49.000,332,11166620,110965,0,1764355608,13843.764018690003,28.889378610001586,53054.150195040005 2025-11-28,18:46:50.000,332,11166611,111085,0,1764355609,13843.568665699997,28.734297750001133,53054.24102760001 2025-11-28,18:46:51.000,332,11166672,111085,0,1764355610,13843.285740679996,28.607413409998117,53054.317885920005 2025-11-28,18:46:52.000,332,11166685,111045,0,1764355611,13842.94892517999,28.52282384999853,53054.42269272 2025-11-28,18:46:53.000,332,11166709,111205,0,1764355612,13842.585164439988,28.501676460000454,53054.47160256 2025-11-28,18:46:54.000,332,11166710,111005,0,1764355613,13842.167513219996,28.57921689000068,53054.583396480004 2025-11-28,18:46:55.000,332,11166632,111005,0,1764355614,13841.81048878999,28.677904709998984,53054.63230632 2025-11-28,18:46:56.000,332,11166720,111045,0,1764355615,13841.460200669993,28.804789050002,53054.6602548 2025-11-28,18:46:57.000,332,11166691,111005,0,1764355616,13841.089703619997,29.09380338000483,53054.6602548 2025-11-28,18:46:58.000,332,11166651,111245,0,1764355617,13840.81351490999,29.38986683999974,53054.72313888001 2025-11-28,18:46:59.000,332,11166641,111205,0,1764355618,13840.47669941,29.721175949998724,53054.730126 2025-11-28,18:47:00.000,332,11166663,110765,0,1764355619,13840.240928559993,30.010190280001552,53054.70916464 2025-11-28,18:47:01.000,332,11166672,111085,0,1764355620,13840.065784500002,30.327401130001817,53054.67422904001 2025-11-28,18:47:02.000,332,11166597,110885,0,1764355621,13839.971476159997,30.71510328000295,53054.653267680005 2025-11-28,18:47:03.000,332,11166702,111125,0,1764355622,13839.924321990002,31.01116673999786,53054.653267680005 2025-11-28,18:47:04.000,332,11166654,110845,0,1764355623,13839.958003539992,31.222640640000463,53054.653267680005 2025-11-28,18:47:05.000,332,11166714,111165,0,1764355624,13840.085993430002,31.377721500000916,53054.653267680005 2025-11-28,18:47:06.000,332,11166637,111285,0,1764355625,13840.240928559993,31.49050757999794,53054.6602548 2025-11-28,18:47:07.000,332,11166694,111285,0,1764355626,13840.46996309999,31.546900620000088,53054.6602548 2025-11-28,18:47:08.000,332,11166640,111045,0,1764355627,13840.69226132999,31.631490179999673,53054.68820328 2025-11-28,18:47:09.000,332,11166725,111045,0,1764355628,13840.948241109996,31.638539309999032,53054.72313888001 2025-11-28,18:47:10.000,332,11166648,110845,0,1764355629,13841.264847680002,31.51870410000265,53054.730126 2025-11-28,18:47:11.000,332,11166664,111285,0,1764355630,13841.520827459994,31.35657411000284,53054.78602296 2025-11-28,18:47:12.000,332,11166650,111125,0,1764355631,13841.81048878999,31.201493250002386,53054.82794568 2025-11-28,18:47:13.000,332,11166695,111085,0,1764355632,13842.0193144,30.94772457000363,53054.89082976001 2025-11-28,18:47:14.000,332,11166628,111325,0,1764355633,13842.228140009996,30.693955890004872,53054.988649440005 2025-11-28,18:47:15.000,332,11166685,111085,0,1764355634,13842.376338829992,30.369695909997972,53055.02358504 2025-11-28,18:47:16.000,332,11166696,111045,0,1764355635,13842.511065029998,30.094779840001138,53055.13537896 2025-11-28,18:47:17.000,332,11166626,111085,0,1764355636,13842.645791229988,29.79871637999895,53055.19127592 2025-11-28,18:47:18.000,332,11166642,111205,0,1764355637,13842.719890639994,29.551996829999553,53055.31704408001 2025-11-28,18:47:19.000,332,11166698,111325,0,1764355638,13842.733363259998,29.326424669998232,53055.34499256001 2025-11-28,18:47:20.000,332,11166678,111205,0,1764355639,13842.773781119999,29.192491200003133,53055.41486376001 2025-11-28,18:47:21.000,332,11166627,111125,0,1764355640,13842.659263849993,29.03036121000332,53055.51268344001 2025-11-28,18:47:22.000,332,11166648,111085,0,1764355641,13842.618845989993,28.92462425999838,53055.55460616001 2025-11-28,18:47:23.000,332,11166629,110965,0,1764355642,13842.524537650002,28.85413296000479,53055.62447736 2025-11-28,18:47:24.000,332,11166649,111125,0,1764355643,13842.315712039992,28.79773992000264,53055.6733872 2025-11-28,18:47:25.000,332,11166644,111325,0,1764355644,13842.133831669991,28.783641660003923,53055.6733872 2025-11-28,18:47:26.000,332,11166646,111005,0,1764355645,13841.93847868,28.727248620001774,53055.69434856 2025-11-28,18:47:27.000,332,11166686,111205,0,1764355646,13841.62860841999,28.713150360003056,53055.78518112 2025-11-28,18:47:28.000,332,11166672,111165,0,1764355647,13841.305265540002,28.720199490002415,53055.83409096 2025-11-28,18:47:29.000,332,11166608,111165,0,1764355648,13841.022340520001,28.677904709998984,53055.82011672001 2025-11-28,18:47:30.000,332,11166650,111245,0,1764355649,13840.71920657,28.61446254000475,53055.86203944 2025-11-28,18:47:31.000,332,11166715,111205,0,1764355650,13840.341973209994,28.5933151499994,53055.86902656001 2025-11-28,18:47:32.000,332,11166720,111245,0,1764355651,13839.971476159997,28.508725589999813,53055.876013680005 2025-11-28,18:47:33.000,332,11166691,111165,0,1764355652,13839.58077018,28.431185159999586,53055.876013680005 2025-11-28,18:47:34.000,332,11166666,111285,0,1764355653,13839.156382649999,28.276104299999133,53055.8830008 2025-11-28,18:47:35.000,332,11166740,111365,0,1764355654,13838.833039769997,28.16331822000211,53055.84806520001 2025-11-28,18:47:36.000,332,11166649,111245,0,1764355655,13838.469279029996,27.98708997000358,53055.86203944 2025-11-28,18:47:37.000,332,11166620,111285,0,1764355656,13838.11899091,27.747419550003542,53055.76421976 2025-11-28,18:47:38.000,332,11166657,111085,0,1764355657,13837.815856959998,27.451356090001354,53055.72928416001 2025-11-28,18:47:39.000,332,11166665,111365,0,1764355658,13837.573349799997,27.105948720003653,53055.64543872 2025-11-28,18:47:40.000,332,11166667,111125,0,1764355659,13837.404942050001,26.71119744000316,53055.61749024 2025-11-28,18:47:41.000,332,11166737,111205,0,1764355660,13837.310633709996,26.32349529000203,53055.491722080005 2025-11-28,18:47:42.000,332,11166594,111205,0,1764355661,13837.344315260001,25.90759662000346,53055.428838 2025-11-28,18:47:43.000,332,11166686,111125,0,1764355662,13837.445359910002,25.4423540400021,53055.3589668 2025-11-28,18:47:44.000,332,11166687,111005,0,1764355663,13837.559877179992,24.920718419998593,53055.26813424001 2025-11-28,18:47:45.000,332,11166697,111245,0,1764355664,13837.809120649988,24.490721490001306,53055.205250160005 2025-11-28,18:47:46.000,332,11166707,111085,0,1764355665,13838.13246352999,24.117117599998892,53055.12140472 2025-11-28,18:47:47.000,332,11166640,111045,0,1764355666,13838.39517961999,23.708268059999682,53054.988649440005 2025-11-28,18:47:48.000,332,11166713,111285,0,1764355667,13838.725258810002,23.496794160004356,53054.9746752 2025-11-28,18:47:49.000,332,11166645,111165,0,1764355668,13839.035129069998,23.271222000003036,53054.96768808 2025-11-28,18:47:50.000,332,11166713,111165,0,1764355669,13839.223745749994,23.116141140002583,53054.88384264001 2025-11-28,18:47:51.000,332,11166694,111125,0,1764355670,13839.33826302,23.116141140002583,53054.8349328 2025-11-28,18:47:52.000,332,11166665,111245,0,1764355671,13839.41909874,23.20073070000217,53054.820958560005 2025-11-28,18:47:53.000,332,11166641,111205,0,1764355672,13839.365208259995,23.30646764999983,53054.869868400005 2025-11-28,18:47:54.000,332,11166636,111245,0,1764355673,13839.196800509999,23.54613806999987,53054.84890704 2025-11-28,18:47:55.000,332,11166701,111205,0,1764355674,13838.920611799993,23.806955879997986,53054.772048720006 2025-11-28,18:47:56.000,332,11166628,111205,0,1764355675,13838.543378440001,24.12416672999825,53054.772048720006 2025-11-28,18:47:57.000,332,11166632,111085,0,1764355676,13838.11899091,24.35678801999893,53054.71615176001 2025-11-28,18:47:58.000,332,11166676,111205,0,1764355677,13837.687867070003,24.58236018000025,53054.76506160001 2025-11-28,18:47:59.000,332,11166704,111165,0,1764355678,13837.270215849996,24.81498147000093,53054.76506160001 2025-11-28,18:48:00.000,332,11166663,111365,0,1764355679,13836.87277355999,24.963013200002024,53054.72313888001 2025-11-28,18:48:01.000,332,11166709,111405,0,1764355680,13836.535958059998,25.118094060002477,53054.62531920001 2025-11-28,18:48:02.000,332,11166674,111125,0,1764355681,13836.293450899997,25.350715350003156,53054.54846088001 2025-11-28,18:48:03.000,332,11166702,111245,0,1764355682,13836.098097909991,25.484648819998256,53054.56243512 2025-11-28,18:48:04.000,332,11166712,111165,0,1764355683,13835.96337171,25.562189249998482,53054.436666960006 2025-11-28,18:48:05.000,332,11166679,111525,0,1764355684,13835.889272299995,25.562189249998482,53054.44365408 2025-11-28,18:48:06.000,332,11166694,111285,0,1764355685,13835.828645509995,25.548090989999764,53054.3458344 2025-11-28,18:48:07.000,332,11166659,111085,0,1764355686,13835.909481229995,25.470550559999538,53054.22705336 2025-11-28,18:48:08.000,332,11166623,111205,0,1764355687,13835.94316278,25.28022405000229,53054.17115640001 2025-11-28,18:48:09.000,332,11166731,111205,0,1764355688,13836.091361599996,25.026455370003532,53054.11525944 2025-11-28,18:48:10.000,332,11166644,111165,0,1764355689,13836.219351489992,24.751539299999422,53054.05237536001 2025-11-28,18:48:11.000,332,11166638,111285,0,1764355690,13836.455122339998,24.434328449999157,53054.01045264 2025-11-28,18:48:12.000,332,11166716,111205,0,1764355691,13836.731311049989,24.067773690003378,53053.92660720001 2025-11-28,18:48:13.000,332,11166708,111245,0,1764355692,13837.007499759995,23.680071540002245,53053.85673600001 2025-11-28,18:48:14.000,332,11166655,111125,0,1764355693,13837.270215849996,23.30646764999983,53053.80083904 2025-11-28,18:48:15.000,332,11166666,111245,0,1764355694,13837.633976589997,22.939912890004052,53053.80782616001 2025-11-28,18:48:16.000,332,11166695,111085,0,1764355695,13837.923637919994,22.615652910004428,53053.80083904 2025-11-28,18:48:17.000,332,11166694,111245,0,1764355696,13838.28066235,22.390080750003108,53053.696032240005 2025-11-28,18:48:18.000,332,11166650,111325,0,1764355697,13838.597268919992,22.27729466999881,53053.62616104 2025-11-28,18:48:19.000,332,11166715,111205,0,1764355698,13838.785885600002,22.27729466999881,53053.61917392001 2025-11-28,18:48:20.000,332,11166636,111125,0,1764355699,13838.866721320002,22.361884229998395,53053.67507088 2025-11-28,18:48:21.000,332,11166607,111045,0,1764355700,13838.866721320002,22.657947690000583,53053.68904512001 2025-11-28,18:48:22.000,332,11166654,111205,0,1764355701,13838.671368329997,23.010404189997644,53053.64013528001 2025-11-28,18:48:23.000,332,11166743,111525,0,1764355702,13838.41538854999,23.41220460000477,53053.66109664 2025-11-28,18:48:24.000,332,11166629,111405,0,1764355703,13837.997737329999,23.877447179998853,53053.65410952 2025-11-28,18:48:25.000,332,11166646,111085,0,1764355704,13837.526195630002,24.35678801999893,53053.62616104 2025-11-28,18:48:26.000,332,11166711,111285,0,1764355705,13836.99402713999,24.892521900001157,53053.63314816 2025-11-28,18:48:27.000,332,11166740,111525,0,1764355706,13836.428177100002,25.45645230000082,53053.58423832 2025-11-28,18:48:28.000,332,11166617,111485,0,1764355707,13835.97684432999,25.992186180003046,53053.54231560001 2025-11-28,18:48:29.000,332,11166633,111205,0,1764355708,13835.57266572999,26.4926744100012,53053.46545728 2025-11-28,18:48:30.000,332,11166700,111165,0,1764355709,13835.283004399993,26.964966120001918,53053.41654744 2025-11-28,18:48:31.000,332,11166691,111525,0,1764355710,13835.027024620002,27.387913919999846,53053.3676376 2025-11-28,18:48:32.000,332,11166617,111325,0,1764355711,13834.979870449992,27.76856694000162,53053.31872776 2025-11-28,18:48:33.000,332,11166674,111005,0,1764355712,13835.047233550002,28.057581270004448,53053.2977664 2025-11-28,18:48:34.000,332,11166720,111485,0,1764355713,13835.215641299998,28.35364472999936,53053.28379216001 2025-11-28,18:48:35.000,332,11166638,111405,0,1764355714,13835.437939529998,28.536922110004525,53053.18597248001 2025-11-28,18:48:36.000,332,11166701,111205,0,1764355715,13835.75454609999,28.670855579999625,53053.18597248001 2025-11-28,18:48:37.000,332,11166723,111845,0,1764355716,13836.118306839991,28.734297750001133,53053.192959600005 2025-11-28,18:48:38.000,332,11166665,111325,0,1764355717,13836.394495549997,28.75544513999921,53053.16501112001 2025-11-28,18:48:39.000,332,11166636,111405,0,1764355718,13836.704365809994,28.720199490002415,53053.192959600005 2025-11-28,18:48:40.000,332,11166635,111245,0,1764355719,13836.906455109995,28.487578200001735,53053.21392096001 2025-11-28,18:48:41.000,332,11166741,111365,0,1764355720,13837.11528071999,28.276104299999133,53053.23488232001 2025-11-28,18:48:42.000,332,11166628,111325,0,1764355721,13837.270215849996,27.99413910000294,53053.24885656 2025-11-28,18:48:43.000,332,11166670,111165,0,1764355722,13837.357787879992,27.683977380002034,53053.2977664 2025-11-28,18:48:44.000,332,11166663,111365,0,1764355723,13837.479041459992,27.289226100001542,53053.34667624 2025-11-28,18:48:45.000,332,11166660,111365,0,1764355724,13837.539668249992,26.91562220999913,53053.360650480005 2025-11-28,18:48:46.000,332,11166650,111245,0,1764355725,13837.539668249992,26.54906745000335,53053.38859896 2025-11-28,18:48:47.000,332,11166727,111245,0,1764355726,13837.600295039992,26.196610949999013,53053.46545728 2025-11-28,18:48:48.000,332,11166675,111325,0,1764355727,13837.593558729997,25.823007060003874,53053.51436712 2025-11-28,18:48:49.000,332,11166605,111125,0,1764355728,13837.559877179992,25.49874708000425,53053.57026408001 2025-11-28,18:48:50.000,332,11166694,111365,0,1764355729,13837.559877179992,25.16743796999799,53053.682058 2025-11-28,18:48:51.000,332,11166696,111245,0,1764355730,13837.620503969993,24.948914940003306,53053.70301936 2025-11-28,18:48:52.000,332,11166692,111565,0,1764355731,13837.620503969993,24.723342780001985,53053.77289056 2025-11-28,18:48:53.000,332,11166657,111405,0,1764355732,13837.647449210002,24.617605830004322,53053.814813280005 2025-11-28,18:48:54.000,332,11166673,111165,0,1764355733,13837.654185519998,24.568261920001532,53053.87071024 2025-11-28,18:48:55.000,332,11166718,111525,0,1764355734,13837.600295039992,24.554163660002814,53053.87071024 2025-11-28,18:48:56.000,332,11166655,111165,0,1764355735,13837.539668249992,24.6387532200024,53053.94756856 2025-11-28,18:48:57.000,332,11166652,111285,0,1764355736,13837.593558729997,24.730391910001345,53053.9964784 2025-11-28,18:48:58.000,332,11166636,111445,0,1764355737,13837.559877179992,24.87137451000308,53054.04538824001 2025-11-28,18:48:59.000,332,11166707,111445,0,1764355738,13837.472305149997,24.948914940003306,53054.11525944 2025-11-28,18:49:00.000,332,11166675,111405,0,1764355739,13837.411678359997,25.019406240004173,53054.16416928 2025-11-28,18:49:01.000,332,11166720,111565,0,1764355740,13837.229797989996,25.082848409998405,53054.21307912001 2025-11-28,18:49:02.000,332,11166756,111205,0,1764355741,13837.09507178999,25.0969466700044,53054.248014720004 2025-11-28,18:49:03.000,332,11166732,111325,0,1764355742,13836.85930094,25.04760276000161,53054.32487304 2025-11-28,18:49:04.000,332,11166661,111685,0,1764355743,13836.576375919998,24.920718419998593,53054.366795760005 2025-11-28,18:49:05.000,332,11166714,111525,0,1764355744,13836.333868759997,24.688097129997914,53054.45762832001 2025-11-28,18:49:06.000,332,11166766,111445,0,1764355745,13835.98358064,24.511868879999383,53054.45762832001 2025-11-28,18:49:07.000,332,11166703,111565,0,1764355746,13835.559193109999,24.300394980004057,53054.46461544 2025-11-28,18:49:08.000,332,11166677,111445,0,1764355747,13835.074178789997,24.131215860004886,53054.51352528 2025-11-28,18:49:09.000,332,11166675,111565,0,1764355748,13834.58242816,24.05367543000466,53054.49256392 2025-11-28,18:49:10.000,332,11166652,111325,0,1764355749,13834.056995979998,23.863348920000135,53054.44365408 2025-11-28,18:49:11.000,332,11166666,111405,0,1764355750,13833.56524535,23.708268059999682,53054.38077000001 2025-11-28,18:49:12.000,332,11166698,111045,0,1764355751,13833.019604239998,23.630727629999456,53054.28993744001 2025-11-28,18:49:13.000,332,11166683,111525,0,1764355752,13832.628898260002,23.574334590004582,53054.268976080006 2025-11-28,18:49:14.000,332,11166707,111405,0,1764355753,13832.211247039995,23.58138372000394,53054.12923368 2025-11-28,18:49:15.000,332,11166755,111245,0,1764355754,13831.867695229994,23.637776759998815,53054.12224656001 2025-11-28,18:49:16.000,332,11166750,111405,0,1764355755,13831.631924380003,23.673022410002886,53053.94756856 2025-11-28,18:49:17.000,332,11166613,111685,0,1764355756,13831.470252940002,23.736464580004395,53053.83577464001 2025-11-28,18:49:18.000,332,11166706,111565,0,1764355757,13831.402889839992,23.849250660001417,53053.696032240005 2025-11-28,18:49:19.000,332,11166645,111325,0,1764355758,13831.423098769992,24.00433152000187,53053.60519968 2025-11-28,18:49:20.000,332,11166735,111525,0,1764355759,13831.450044010002,24.201707159998477,53053.47244440001 2025-11-28,18:49:21.000,332,11166681,111685,0,1764355760,13831.578033899998,24.42023019000044,53053.40257320001 2025-11-28,18:49:22.000,332,11166729,111325,0,1764355761,13831.732969029988,24.63170409000304,53053.29077928 2025-11-28,18:49:23.000,332,11166651,111485,0,1764355762,13831.854222609989,24.87842364000244,53053.17199824 2025-11-28,18:49:24.000,332,11166758,111405,0,1764355763,13831.99568511999,25.139241450000554,53053.03924296001 2025-11-28,18:49:25.000,332,11166740,111245,0,1764355764,13832.08325715,25.336617090004438,53053.00430736 2025-11-28,18:49:26.000,332,11166678,110965,0,1764355765,13832.089993459995,25.51284534000297,53052.89251344 2025-11-28,18:49:27.000,332,11166623,111325,0,1764355766,13832.09672976999,25.646778809998068,53052.759758160006 2025-11-28,18:49:28.000,332,11166746,111525,0,1764355767,13832.029366669994,25.787761409999803,53052.738796800004 2025-11-28,18:49:29.000,332,11166650,111445,0,1764355768,13831.9822125,25.85120358000131,53052.64796424 2025-11-28,18:49:30.000,332,11166688,111205,0,1764355769,13831.908113089994,25.92169488000218,53052.58508016001 2025-11-28,18:49:31.000,332,11166736,111485,0,1764355770,13831.847486299994,25.971038789997692,53052.53617032001 2025-11-28,18:49:32.000,332,11166776,111325,0,1764355771,13831.813804749989,26.006284440001764,53052.46629912001 2025-11-28,18:49:33.000,332,11166684,111325,0,1764355772,13831.753177959989,26.0344809599992,53052.424376400006 2025-11-28,18:49:34.000,332,11166693,111445,0,1764355773,13831.719496409998,26.09087400000135,53052.36149232 2025-11-28,18:49:35.000,332,11166673,111445,0,1764355774,13831.739705339998,26.196610949999013,53052.27065976 2025-11-28,18:49:36.000,332,11166769,111405,0,1764355775,13831.766650579993,26.281200509998598,53052.186814320004 2025-11-28,18:49:37.000,332,11166693,111325,0,1764355776,13831.887904159994,26.32349529000203,53052.10296888 2025-11-28,18:49:38.000,332,11166715,111525,0,1764355777,13832.08325715,26.379888330004178,53052.15187872 2025-11-28,18:49:39.000,332,11166720,111525,0,1764355778,13832.27861013999,26.44333049999841,53052.05405904 2025-11-28,18:49:40.000,332,11166694,111685,0,1764355779,13832.507644680001,26.365790069998184,53051.97720072 2025-11-28,18:49:41.000,332,11166690,111605,0,1764355780,13832.790569700002,26.26710224999988,53051.935278 2025-11-28,18:49:42.000,332,11166715,111165,0,1764355781,13833.026340549994,26.119070519998786,53051.900342400004 2025-11-28,18:49:43.000,332,11166708,111445,0,1764355782,13833.329474499995,25.999235310002405,53051.872393920006 2025-11-28,18:49:44.000,332,11166756,111405,0,1764355783,13833.58545428,25.837105320002593,53051.81649696 2025-11-28,18:49:45.000,332,11166678,111525,0,1764355784,13833.861642989992,25.63268054999935,53051.81649696 2025-11-28,18:49:46.000,332,11166754,111525,0,1764355785,13834.030050740002,25.46350143000018,53051.81649696 2025-11-28,18:49:47.000,332,11166653,111405,0,1764355786,13834.191722179989,25.315469699999085,53051.82348408001 2025-11-28,18:49:48.000,332,11166735,111405,0,1764355787,13834.319712069999,25.20973275000142,53051.85841968 2025-11-28,18:49:49.000,332,11166736,111445,0,1764355788,13834.346657309994,25.10399580000376,53051.78854848 2025-11-28,18:49:50.000,332,11166646,111485,0,1764355789,13834.259085279999,25.026455370003532,53051.78854848 2025-11-28,18:49:51.000,332,11166677,111565,0,1764355790,13834.056995979998,24.9841605900001,53051.84444544001 2025-11-28,18:49:52.000,332,11166679,111685,0,1764355791,13833.895324539997,25.00530797999818,53051.85841968 2025-11-28,18:49:53.000,332,11166674,111365,0,1764355792,13833.578717969991,25.00530797999818,53051.86540680001 2025-11-28,18:49:54.000,332,11166622,111485,0,1764355793,13833.268847709995,25.118094060002477,53051.85841968 2025-11-28,18:49:55.000,332,11166737,111685,0,1764355794,13832.905086969993,25.287273180001648,53051.900342400004 2025-11-28,18:49:56.000,332,11166700,111685,0,1764355795,13832.453754199996,25.526943600001687,53051.872393920006 2025-11-28,18:49:57.000,332,11166664,111485,0,1764355796,13832.06304822,25.752515760003007,53051.89335528001 2025-11-28,18:49:58.000,332,11166650,111525,0,1764355797,13831.652133309988,26.04857921999792,53051.88636816 2025-11-28,18:49:59.000,332,11166744,111765,0,1764355798,13831.288372570001,26.393986590002896,53051.87938104 2025-11-28,18:50:00.000,332,11166737,111525,0,1764355799,13830.95829337999,26.71824657000252,53051.82348408001 2025-11-28,18:50:01.000,332,11166741,111485,0,1764355800,13830.621477879999,27.07070306999958,53051.7606 2025-11-28,18:50:02.000,332,11166733,111685,0,1764355801,13830.352025480002,27.380864790000487,53051.71169016 2025-11-28,18:50:03.000,332,11166690,111685,0,1764355802,13830.163408799992,27.698075640000752,53051.704703040006 2025-11-28,18:50:04.000,332,11166803,111245,0,1764355803,13830.001737359991,28.029384749999736,53051.64880608 2025-11-28,18:50:05.000,332,11166694,111805,0,1764355804,13829.974792119996,28.3465956,53051.564960640004 2025-11-28,18:50:06.000,332,11166729,111645,0,1764355805,13829.974792119996,28.734297750001133,53051.55797352001 2025-11-28,18:50:07.000,332,11166664,111485,0,1764355806,13830.035418909996,29.051508600001398,53051.50906368001 2025-11-28,18:50:08.000,332,11166750,111605,0,1764355807,13830.062364149991,29.354621190002945,53051.4461796 2025-11-28,18:50:09.000,332,11166756,111605,0,1764355808,13830.102782009992,29.580193350004265,53051.49508944 2025-11-28,18:50:10.000,332,11166711,111645,0,1764355809,13830.298134999997,29.79871637999895,53051.50906368001 2025-11-28,18:50:11.000,332,11166682,111285,0,1764355810,13830.459806439998,29.946748110000044,53051.516050800004 2025-11-28,18:50:12.000,332,11166751,111565,0,1764355811,13830.722522529999,30.03133766999963,53051.537012160006 2025-11-28,18:50:13.000,332,11166664,111645,0,1764355812,13830.911139209995,30.179369400000724,53051.564960640004 2025-11-28,18:50:14.000,332,11166705,111925,0,1764355813,13831.180591609991,30.348548519999895,53051.55797352001 2025-11-28,18:50:15.000,332,11166766,111525,0,1764355814,13831.456780319997,30.567071550001856,53051.59989624 2025-11-28,18:50:16.000,332,11166751,111445,0,1764355815,13831.800332129998,30.792643710003176,53051.6907288 2025-11-28,18:50:17.000,332,11166678,111645,0,1764355816,13832.029366669994,31.018215870004497,53051.73963864 2025-11-28,18:50:18.000,332,11166718,111685,0,1764355817,13832.25840120999,31.13100195000152,53051.802522720005 2025-11-28,18:50:19.000,332,11166767,111525,0,1764355818,13832.460490509991,31.34247585000412,53051.85841968 2025-11-28,18:50:20.000,332,11166678,111685,0,1764355819,13832.662579809992,31.51870410000265,53051.92829088 2025-11-28,18:50:21.000,332,11166732,111685,0,1764355820,13832.878141729998,31.828865820003557,53051.970213600005 2025-11-28,18:50:22.000,332,11166761,111685,0,1764355821,13833.039813169999,32.082634500002314,53052.040084800006 2025-11-28,18:50:23.000,332,11166707,111845,0,1764355822,13833.228429849994,32.39984535000258,53052.137904480005 2025-11-28,18:50:24.000,332,11166714,111405,0,1764355823,13833.30252926,32.710007070003485,53052.256685520006 2025-11-28,18:50:25.000,332,11166748,111205,0,1764355824,13833.37662866999,33.013119659997756,53052.36149232 2025-11-28,18:50:26.000,332,11166745,111805,0,1764355825,13833.450728079995,33.38672355000017,53052.38245368 2025-11-28,18:50:27.000,332,11166651,111885,0,1764355826,13833.470937009995,33.710983529999794,53052.46629912001 2025-11-28,18:50:28.000,332,11166670,111405,0,1764355827,13833.53830010999,34.05639090000477,53052.56411880001 2025-11-28,18:50:29.000,332,11166725,111565,0,1764355828,13833.598926899991,34.45819131000462,53052.689886960005 2025-11-28,18:50:30.000,332,11166688,111485,0,1764355829,13833.740389409992,34.747205640000175,53052.74578392 2025-11-28,18:50:31.000,332,11166715,111485,0,1764355830,13833.814488819997,34.98687606000021,53052.87155208001 2025-11-28,18:50:32.000,332,11166777,111485,0,1764355831,13833.922269779992,35.1701534399981,53053.00430736 2025-11-28,18:50:33.000,332,11166750,111645,0,1764355832,13834.090677529988,35.26884126000368,53053.10911416 2025-11-28,18:50:34.000,332,11166692,111685,0,1764355833,13834.232140039989,35.24064473999897,53053.25584368001 2025-11-28,18:50:35.000,332,11166717,111405,0,1764355834,13834.48138351,35.13490779000131,53053.38859896 2025-11-28,18:50:36.000,332,11166710,111685,0,1764355835,13834.710418049995,34.930483019998064,53053.51436712 2025-11-28,18:50:37.000,332,11166691,111645,0,1764355836,13834.952925209996,34.63441956000315,53053.64013528001 2025-11-28,18:50:38.000,332,11166716,111525,0,1764355837,13835.215641299998,34.27491392999946,53053.77987768 2025-11-28,18:50:39.000,332,11166684,111845,0,1764355838,13835.491830009989,33.95065394999983,53053.87071024 2025-11-28,18:50:40.000,332,11166664,111605,0,1764355839,13835.81517288999,33.55590266999934,53053.96852992 2025-11-28,18:50:41.000,332,11166742,111645,0,1764355840,13836.131779459996,33.26688834000379,53054.09429808001 2025-11-28,18:50:42.000,332,11166781,111605,0,1764355841,13836.495540199998,32.99197226999968,53054.1362208 2025-11-28,18:50:43.000,332,11166665,111685,0,1764355842,13836.866037249994,32.81574402000115,53054.29692456 2025-11-28,18:50:44.000,332,11166757,111645,0,1764355843,13837.229797989996,32.80869489000179,53054.38077000001 2025-11-28,18:50:45.000,332,11166689,111645,0,1764355844,13837.573349799997,32.879186190002656,53054.52749952001 2025-11-28,18:50:46.000,332,11166782,111565,0,1764355845,13837.903428989994,33.04836531000183,53054.6602548 2025-11-28,18:50:47.000,332,11166774,111525,0,1764355846,13838.07857305,33.344428770004015,53054.730126 2025-11-28,18:50:48.000,332,11166752,111805,0,1764355847,13838.206562939995,33.73213091999787,53054.84890704 2025-11-28,18:50:49.000,332,11166690,111685,0,1764355848,13838.226771869995,34.19032436999987,53054.92576536 2025-11-28,18:50:50.000,332,11166676,111805,0,1764355849,13838.1796177,34.63441956000315,53055.107430480006 2025-11-28,18:50:51.000,332,11166754,111565,0,1764355850,13837.997737329999,35.0714656199998,53055.17031456 2025-11-28,18:50:52.000,332,11166722,111845,0,1764355851,13837.735021239998,35.50146255000436,53055.30306984 2025-11-28,18:50:53.000,332,11166768,111685,0,1764355852,13837.479041459992,35.85391905000142,53055.39390240001 2025-11-28,18:50:54.000,332,11166785,111845,0,1764355853,13837.20285275,36.16408077000233,53055.54761904 2025-11-28,18:50:55.000,332,11166779,111565,0,1764355854,13836.886246179994,36.38260380000429,53055.6384516 2025-11-28,18:50:56.000,332,11166775,111605,0,1764355855,13836.583112229993,36.431947709999804,53055.73627128 2025-11-28,18:50:57.000,332,11166765,111805,0,1764355856,13836.414704479997,36.424898580000445,53055.8131296 2025-11-28,18:50:58.000,332,11166711,111765,0,1764355857,13836.293450899997,36.35440727999958,53055.91094928 2025-11-28,18:50:59.000,332,11166701,111565,0,1764355858,13836.199142559992,36.21342467999784,53056.00876896 2025-11-28,18:51:00.000,332,11166752,111765,0,1764355859,13836.185669940001,36.065392950004025,53056.10658864001 2025-11-28,18:51:01.000,332,11166785,111765,0,1764355860,13836.199142559992,35.832771660003345,53056.16947272 2025-11-28,18:51:02.000,332,11166664,111725,0,1764355861,13836.273241969997,35.663592540004174,53056.27427952001 2025-11-28,18:51:03.000,332,11166680,111845,0,1764355862,13836.340605069992,35.47326602999965,53056.3371636 2025-11-28,18:51:04.000,332,11166752,111805,0,1764355863,13836.327132450002,35.40982385999814,53056.40004768001 2025-11-28,18:51:05.000,332,11166741,111485,0,1764355864,13836.347341380002,35.381627340000705,53056.46991888001 2025-11-28,18:51:06.000,332,11166689,111685,0,1764355865,13836.246296730002,35.45211864000157,53056.56773856001 2025-11-28,18:51:07.000,332,11166665,111525,0,1764355866,13836.057680049991,35.52260994000244,53056.595687040004 2025-11-28,18:51:08.000,332,11166725,111765,0,1764355867,13835.869063369995,35.62129776000074,53056.70049384 2025-11-28,18:51:09.000,332,11166755,111845,0,1764355868,13835.55245679999,35.734083839997766,53056.763377920004 2025-11-28,18:51:10.000,332,11166724,111605,0,1764355869,13835.208904990002,35.85391905000142,53056.80530064001 2025-11-28,18:51:11.000,332,11166739,111645,0,1764355870,13834.865353180001,35.90326296000421,53056.784339280006 2025-11-28,18:51:12.000,332,11166660,111725,0,1764355871,13834.467910889995,35.896213830004854,53056.84023624 2025-11-28,18:51:13.000,332,11166788,111525,0,1764355872,13834.063732289993,35.86096818000078,53056.91010744 2025-11-28,18:51:14.000,332,11166766,111685,0,1764355873,13833.733653099996,35.776378620001196,53056.87517184001 2025-11-28,18:51:15.000,332,11166744,111725,0,1764355874,13833.52482749,35.57195384999795,53056.81927488 2025-11-28,18:51:16.000,332,11166777,111765,0,1764355875,13833.28232033,35.39572559999942,53056.87517184001 2025-11-28,18:51:17.000,332,11166681,111685,0,1764355876,13833.107176269994,35.09966214000451,53056.87517184001 2025-11-28,18:51:18.000,332,11166748,111765,0,1764355877,13832.911823279988,34.789500420003606,53056.80530064001 2025-11-28,18:51:19.000,332,11166739,111765,0,1764355878,13832.824251249993,34.46524044000398,53056.81228776 2025-11-28,18:51:20.000,332,11166693,111765,0,1764355879,13832.723206599992,34.155078720003075,53056.74241656 2025-11-28,18:51:21.000,332,11166760,111805,0,1764355880,13832.702997669992,33.94360482000047,53056.728442319996 2025-11-28,18:51:22.000,332,11166749,111765,0,1764355881,13832.595216709997,33.71803265999915,53056.714468080005 2025-11-28,18:51:23.000,332,11166758,111845,0,1764355882,13832.500908369992,33.696885270001076,53056.67953248 2025-11-28,18:51:24.000,332,11166721,112005,0,1764355883,13832.359445859991,33.79557308999938,53056.58869992001 2025-11-28,18:51:25.000,332,11166687,111805,0,1764355884,13832.191038109995,33.887211779998324,53056.53979008001 2025-11-28,18:51:26.000,332,11166703,111845,0,1764355885,13831.97547618999,33.99294873000326,53056.46991888001 2025-11-28,18:51:27.000,332,11166658,111605,0,1764355886,13831.732969029988,34.13393132999772,53056.41402192 2025-11-28,18:51:28.000,332,11166690,111805,0,1764355887,13831.456780319997,34.281963059998816,53056.35113784001 2025-11-28,18:51:29.000,332,11166697,111725,0,1764355888,13831.308581500001,34.40884740000183,53056.2672924 2025-11-28,18:51:30.000,332,11166675,111685,0,1764355889,13831.1064922,34.556879130002926,53056.20440832001 2025-11-28,18:51:31.000,332,11166705,112005,0,1764355890,13830.951557069995,34.64146869000251,53056.14152424 2025-11-28,18:51:32.000,332,11166673,111485,0,1764355891,13830.79662193999,34.59212477999972,53056.07165304 2025-11-28,18:51:33.000,332,11166712,111845,0,1764355892,13830.688840979994,34.578026520001,53055.994794720005 2025-11-28,18:51:34.000,332,11166672,111845,0,1764355893,13830.742731459999,34.46524044000398,53055.945884880006 2025-11-28,18:51:35.000,332,11166693,111165,0,1764355894,13830.84377611,34.30311045000417,53055.91094928 2025-11-28,18:51:36.000,332,11166736,111765,0,1764355895,13831.072810649996,34.09163655000157,53055.84806520001 2025-11-28,18:51:37.000,332,11166752,111485,0,1764355896,13831.382680909992,33.90131004000432,53055.77120688001 2025-11-28,18:51:38.000,332,11166720,111805,0,1764355897,13831.759914269998,33.73213091999787,53055.68037432001 2025-11-28,18:51:39.000,332,11166748,111885,0,1764355898,13832.17756548999,33.59114832000341,53055.58255464001 2025-11-28,18:51:40.000,332,11166695,111885,0,1764355899,13832.601953019992,33.54180441000062,53055.45678648 2025-11-28,18:51:41.000,332,11166678,111645,0,1764355900,13832.999395309998,33.57000092999806,53055.46377360001 2025-11-28,18:51:42.000,332,11166764,111725,0,1764355901,13833.32273819,33.654590489997645,53055.35197968 2025-11-28,18:51:43.000,332,11166685,111805,0,1764355902,13833.619135829991,33.80262221999874,53055.3589668 2025-11-28,18:51:44.000,332,11166755,111805,0,1764355903,13833.848170370002,33.95770307999919,53055.2890956 2025-11-28,18:51:45.000,332,11166726,111885,0,1764355904,13833.908797160002,34.18327524000051,53055.26114712 2025-11-28,18:51:46.000,332,11166738,111925,0,1764355905,13833.881851919992,34.387700010003755,53055.19127592 2025-11-28,18:51:47.000,332,11166699,111805,0,1764355906,13833.693235239996,34.54983000000357,53055.17730168001 2025-11-28,18:51:48.000,332,11166681,112125,0,1764355907,13833.511354869996,34.77540216000489,53055.16332744 2025-11-28,18:51:49.000,332,11166731,111805,0,1764355908,13833.289056639995,34.95867954000278,53055.07948200001 2025-11-28,18:51:50.000,332,11166710,111885,0,1764355909,13832.911823279988,35.1842517000041,53055.03057216001 2025-11-28,18:51:51.000,332,11166711,111685,0,1764355910,13832.622161949992,35.325234299998556,53055.00961080001 2025-11-28,18:51:52.000,332,11166773,112045,0,1764355911,13832.312291689996,35.45916777000093,53054.9746752 2025-11-28,18:51:53.000,332,11166690,111885,0,1764355912,13832.04283929,35.607199500002025,53054.869868400005 2025-11-28,18:51:54.000,332,11166711,112085,0,1764355913,13831.807068439994,35.71293644999969,53054.80698432 2025-11-28,18:51:55.000,332,11166747,111805,0,1764355914,13831.652133309988,35.75523123000312,53054.70916464 2025-11-28,18:51:56.000,332,11166746,111885,0,1764355915,13831.793595819989,35.76932949000184,53054.56942224 2025-11-28,18:51:57.000,332,11166718,111885,0,1764355916,13831.97547618999,35.71998557999905,53054.534486640005 2025-11-28,18:51:58.000,332,11166731,111845,0,1764355917,13832.191038109995,35.67769080000289,53054.45762832001 2025-11-28,18:51:59.000,332,11166774,112045,0,1764355918,13832.628898260002,35.71293644999969,53054.42269272 2025-11-28,18:52:00.000,332,11166699,111845,0,1764355919,13833.23516615999,35.7411329700044,53054.40173136 2025-11-28,18:52:01.000,332,11166799,111685,0,1764355920,13833.935742399997,35.790476879999915,53054.37378288 2025-11-28,18:52:02.000,332,11166771,111685,0,1764355921,13834.777781149991,35.832771660003345,53054.25500184 2025-11-28,18:52:03.000,332,11166779,112085,0,1764355922,13835.67371037999,35.959655999999086,53054.28295032 2025-11-28,18:52:04.000,332,11166801,111765,0,1764355923,13836.637002709998,36.11473685999954,53054.35282152 2025-11-28,18:52:05.000,332,11166780,111925,0,1764355924,13837.418414669992,36.38260380000429,53054.35282152 2025-11-28,18:52:06.000,332,11166721,111885,0,1764355925,13838.1796177,36.650470740001765,53054.35282152 2025-11-28,18:52:07.000,332,11166747,111885,0,1764355926,13838.819567149993,36.96063246000267,53054.49256392 2025-11-28,18:52:08.000,332,11166730,111965,0,1764355927,13839.324790399995,37.30603983000037,53054.59737072001 2025-11-28,18:52:09.000,332,11166692,111845,0,1764355928,13839.70202376,37.56685763999849,53054.75807448 2025-11-28,18:52:10.000,332,11166735,111965,0,1764355929,13839.924321990002,37.77128241000173,53054.88384264001 2025-11-28,18:52:11.000,332,11166733,111685,0,1764355930,13840.032102949997,37.90521588000411,53055.0445464 2025-11-28,18:52:12.000,332,11166770,111565,0,1764355931,13840.119674979993,38.046198479998566,53055.19826304001 2025-11-28,18:52:13.000,332,11166670,112005,0,1764355932,13840.146620219988,38.1871810800003,53055.428838 2025-11-28,18:52:14.000,332,11166686,112245,0,1764355933,13840.254401179998,38.271770639999886,53055.5685804 2025-11-28,18:52:15.000,332,11166690,111805,0,1764355934,13840.341973209994,38.328163680002035,53055.76421976 2025-11-28,18:52:16.000,332,11166692,111845,0,1764355935,13840.382391069994,38.37045845999819,53055.8830008 2025-11-28,18:52:17.000,332,11166736,112125,0,1764355936,13840.59121667999,38.447998889998416,53056.092614400004 2025-11-28,18:52:18.000,332,11166712,111765,0,1764355937,13840.75288811999,38.447998889998416,53056.34415072 2025-11-28,18:52:19.000,332,11166769,111885,0,1764355938,13840.874141699991,38.40570411000226,53056.46991888001 2025-11-28,18:52:20.000,332,11166686,111885,0,1764355939,13841.022340520001,38.278819769999245,53056.60966128001 2025-11-28,18:52:21.000,332,11166773,111845,0,1764355940,13841.143594100002,38.18013195000094,53056.80530064001 2025-11-28,18:52:22.000,332,11166766,111805,0,1764355941,13841.177275649992,38.088493260002,53056.9660044 2025-11-28,18:52:23.000,332,11166767,112005,0,1764355942,13841.237902439992,37.96865804999834,53057.14766952 2025-11-28,18:52:24.000,332,11166785,112125,0,1764355943,13841.237902439992,37.89816675000475,53057.28042480001 2025-11-28,18:52:25.000,332,11166751,111885,0,1764355944,13841.244638750002,37.869970230000035,53057.46208992 2025-11-28,18:52:26.000,332,11166754,111925,0,1764355945,13841.150330409997,37.869970230000035,53057.64375504001 2025-11-28,18:52:27.000,332,11166777,111765,0,1764355946,13841.069494689997,37.862921100000676,53057.699652 2025-11-28,18:52:28.000,332,11166728,111725,0,1764355947,13840.954977419991,37.82767545000388,53057.82542016 2025-11-28,18:52:29.000,332,11166744,112045,0,1764355948,13840.847196459996,37.70784024000022,53057.89529136 2025-11-28,18:52:30.000,332,11166685,111845,0,1764355949,13840.71920657,37.60210329000256,53058.04202088 2025-11-28,18:52:31.000,332,11166710,112005,0,1764355950,13840.61142560999,37.53161199000169,53058.20272464 2025-11-28,18:52:32.000,332,11166776,111805,0,1764355951,13840.416072619999,37.40472764999868,53058.31451856001 2025-11-28,18:52:33.000,332,11166798,111885,0,1764355952,13840.315027969998,37.32013808999909,53058.43329960001 2025-11-28,18:52:34.000,332,11166725,111925,0,1764355953,13840.274610109998,37.27079418000358,53058.559067760005 2025-11-28,18:52:35.000,332,11166700,111965,0,1764355954,13840.193774389998,37.32718721999845,53058.59400336 2025-11-28,18:52:36.000,332,11166689,111685,0,1764355955,13840.052311879997,37.40472764999868,53058.69881016001 2025-11-28,18:52:37.000,332,11166786,111885,0,1764355956,13839.856958889992,37.58800503000384,53058.775668480004 2025-11-28,18:52:38.000,332,11166711,111685,0,1764355957,13839.62118804,37.72193849999894,53058.8525268 2025-11-28,18:52:39.000,332,11166814,111845,0,1764355958,13839.264163609994,37.82062632000452,53058.88746240001 2025-11-28,18:52:40.000,332,11166722,111965,0,1764355959,13838.866721320002,37.933412400001544,53058.894449520005 2025-11-28,18:52:41.000,332,11166736,112285,0,1764355960,13838.502960580001,37.94751066000026,53058.97130784 2025-11-28,18:52:42.000,332,11166703,111645,0,1764355961,13838.085309359994,37.82767545000388,53059.00624344001 2025-11-28,18:52:43.000,332,11166749,111725,0,1764355962,13837.735021239998,37.63029981,53059.04816616 2025-11-28,18:52:44.000,332,11166719,111765,0,1764355963,13837.391469429997,37.30603983000037,53059.06912752 2025-11-28,18:52:45.000,332,11166682,112125,0,1764355964,13837.13548964999,36.94653420000395,53059.04117904 2025-11-28,18:52:46.000,332,11166725,111805,0,1764355965,13836.87950987,36.57293031000154,53059.02021768 2025-11-28,18:52:47.000,332,11166766,111765,0,1764355966,13836.663947949994,36.185228160000406,53059.062140400005 2025-11-28,18:52:48.000,332,11166708,111805,0,1764355967,13836.455122339998,35.80457513999863,53059.08310176001 2025-11-28,18:52:49.000,332,11166718,111845,0,1764355968,13836.192406249997,35.45916777000093,53059.111050240004 2025-11-28,18:52:50.000,332,11166739,111885,0,1764355969,13835.929690159996,35.22654648000025,53059.06912752 2025-11-28,18:52:51.000,332,11166712,111805,0,1764355970,13835.59287465999,35.029170840003644,53059.10406312001 2025-11-28,18:52:52.000,332,11166763,111845,0,1764355971,13835.141541889992,34.90228650000063,53059.132011600006 2025-11-28,18:52:53.000,332,11166797,111885,0,1764355972,13834.750835909996,34.94458128000406,53059.11803736 2025-11-28,18:52:54.000,332,11166770,111965,0,1764355973,13834.232140039989,35.141956920000666,53059.11803736 2025-11-28,18:52:55.000,332,11166712,112205,0,1764355974,13833.733653099996,35.325234299998556,53059.04816616 2025-11-28,18:52:56.000,332,11166757,111805,0,1764355975,13833.29579294999,35.59310124000331,53059.00624344001 2025-11-28,18:52:57.000,332,11166785,111965,0,1764355976,13832.878141729998,35.88916469999822,53058.964320720006 2025-11-28,18:52:58.000,332,11166748,111845,0,1764355977,13832.460490509991,36.09358947000146,53058.894449520005 2025-11-28,18:52:59.000,332,11166751,111805,0,1764355978,13832.049575599995,36.27686684999935,53058.8525268 2025-11-28,18:53:00.000,332,11166708,112005,0,1764355979,13831.719496409998,36.38260380000429,53058.81060408 2025-11-28,18:53:01.000,332,11166649,111845,0,1764355980,13831.450044010002,36.49538988000131,53058.740732879996 2025-11-28,18:53:02.000,332,11166746,111885,0,1764355981,13831.342263049992,36.467193360003876,53058.69881016001 2025-11-28,18:53:03.000,332,11166734,111845,0,1764355982,13831.328790430001,36.41080032000173,53058.58701624 2025-11-28,18:53:04.000,332,11166807,111965,0,1764355983,13831.382680909992,36.27686684999935,53058.60099048001 2025-11-28,18:53:05.000,332,11166741,111765,0,1764355984,13831.638660689998,36.14998251000361,53058.47522232 2025-11-28,18:53:06.000,332,11166805,111885,0,1764355985,13832.06304822,35.98080339000444,53058.42631248 2025-11-28,18:53:07.000,332,11166784,112085,0,1764355986,13832.426808960001,35.846869920002064,53058.34945416 2025-11-28,18:53:08.000,332,11166798,111845,0,1764355987,13832.911823279988,35.790476879999915,53058.30054432 2025-11-28,18:53:09.000,332,11166747,111965,0,1764355988,13833.410310219995,35.81867340000463,53058.32150568 2025-11-28,18:53:10.000,332,11166784,111845,0,1764355989,13833.666290000001,35.95260686999973,53058.26560872001 2025-11-28,18:53:11.000,332,11166760,111965,0,1764355990,13833.821225129992,36.058343820004666,53058.23067312 2025-11-28,18:53:12.000,332,11166742,111845,0,1764355991,13833.686498930001,36.25571946000127,53058.237660239996 2025-11-28,18:53:13.000,332,11166801,111845,0,1764355992,13833.369892359995,36.431947709999804,53058.27958296 2025-11-28,18:53:14.000,332,11166744,112045,0,1764355993,13832.830987560003,36.69276551999792,53058.30054432 2025-11-28,18:53:15.000,332,11166765,111845,0,1764355994,13832.292082759996,36.94653420000395,53058.2586216 2025-11-28,18:53:16.000,332,11166754,112165,0,1764355995,13831.766650579993,37.235548529999505,53058.237660239996 2025-11-28,18:53:17.000,332,11166730,112125,0,1764355996,13831.234482089996,37.411776779998036,53058.16080192 2025-11-28,18:53:18.000,332,11166808,111885,0,1764355997,13830.88419397,37.517513730002975,53058.14682768001 2025-11-28,18:53:19.000,332,11166766,112125,0,1764355998,13830.668632049994,37.53866112000105,53058.0140724 2025-11-28,18:53:20.000,332,11166723,112125,0,1764355999,13830.661895739999,37.44702243000211,53057.95118832001 2025-11-28,18:53:21.000,332,11166751,112045,0,1764356000,13830.75620407999,37.36948200000188,53057.81144592001 2025-11-28,18:53:22.000,332,11166800,111965,0,1764356001,13831.01892016999,37.284892440002295,53057.77651032 2025-11-28,18:53:23.000,332,11166724,112045,0,1764356002,13831.348999360001,37.17915549000463,53057.61580656001 2025-11-28,18:53:24.000,332,11166748,111805,0,1764356003,13831.665605929993,37.16505722999864,53057.6297808 2025-11-28,18:53:25.000,332,11166799,111925,0,1764356004,13832.00242143,37.19325375000335,53057.4900384 2025-11-28,18:53:26.000,332,11166706,111885,0,1764356005,13832.393127409996,37.30603983000037,53057.40619296001 2025-11-28,18:53:27.000,332,11166709,112005,0,1764356006,13832.709733980002,37.54571025000041,53057.37125736 2025-11-28,18:53:28.000,332,11166811,112205,0,1764356007,13833.046549479994,37.862921100000676,53057.34330888 2025-11-28,18:53:29.000,332,11166729,112005,0,1764356008,13833.27558401999,38.285868899998604,53057.27343768 2025-11-28,18:53:30.000,332,11166708,112205,0,1764356009,13833.40357391,38.71586583000317,53057.231514959996 2025-11-28,18:53:31.000,332,11166788,112005,0,1764356010,13833.33621080999,39.20930493000196,53057.28042480001 2025-11-28,18:53:32.000,332,11166740,112165,0,1764356011,13833.17453936999,39.70274403000076,53057.29439904 2025-11-28,18:53:33.000,332,11166764,112205,0,1764356012,13832.857932799998,40.245527040002344,53057.266450560004 2025-11-28,18:53:34.000,332,11166737,111965,0,1764356013,13832.507644680001,40.80240831000265,53057.2454892 2025-11-28,18:53:35.000,332,11166729,112085,0,1764356014,13832.00242143,41.36633871000231,53057.266450560004 2025-11-28,18:53:36.000,332,11166744,112165,0,1764356015,13831.503934489992,41.866826940000465,53057.266450560004 2025-11-28,18:53:37.000,332,11166822,112485,0,1764356016,13830.991974929995,42.28977473999839,53057.23850208001 2025-11-28,18:53:38.000,332,11166761,112285,0,1764356017,13830.601268949998,42.75501731999975,53057.231514959996 2025-11-28,18:53:39.000,332,11166752,111885,0,1764356018,13830.277926069997,43.142719470000884,53057.23850208001 2025-11-28,18:53:40.000,332,11166759,111965,0,1764356019,13830.001737359991,43.45993032000115,53057.14068240001 2025-11-28,18:53:41.000,332,11166726,111965,0,1764356020,13829.772702819995,43.80533768999885,53057.098759680004 2025-11-28,18:53:42.000,332,11166710,112125,0,1764356021,13829.691867099995,44.122548539999116,53057.0358756 2025-11-28,18:53:43.000,332,11166720,112205,0,1764356022,13829.70533972,44.362218959999154,53056.98696576 2025-11-28,18:53:44.000,332,11166783,111885,0,1764356023,13829.71881233999,44.5666437300024,53056.95901728 2025-11-28,18:53:45.000,332,11166722,112045,0,1764356024,13829.772702819995,44.862707190004585,53056.93805592 2025-11-28,18:53:46.000,332,11166851,112045,0,1764356025,13829.84680223,45.1235250000027,53056.88914608 2025-11-28,18:53:47.000,332,11166809,111805,0,1764356026,13829.873747469996,45.46188324000104,53056.84023624 2025-11-28,18:53:48.000,332,11166800,112005,0,1764356027,13829.92763795,45.807290609998745,53056.85421048001 2025-11-28,18:53:49.000,332,11166692,111805,0,1764356028,13829.934374259996,46.082206680002855,53056.833249120005 2025-11-28,18:53:50.000,332,11166825,112205,0,1764356029,13829.88722009,46.34302449000097,53056.833249120005 2025-11-28,18:53:51.000,332,11166813,112125,0,1764356030,13829.752493889995,46.58269491000101,53056.85421048001 2025-11-28,18:53:52.000,332,11166769,112205,0,1764356031,13829.61776768999,46.78007055000489,53056.90312032001 2025-11-28,18:53:53.000,332,11166729,112005,0,1764356032,13829.429151009994,46.9774461900015,53056.91709456 2025-11-28,18:53:54.000,332,11166716,112045,0,1764356033,13829.206852779993,47.1889200900041,53056.93805592 2025-11-28,18:53:55.000,332,11166724,112365,0,1764356034,13828.984554549992,47.39334486000007,53056.98696576 2025-11-28,18:53:56.000,332,11166778,111885,0,1764356035,13828.70162952999,47.61186789000203,53056.95901728 2025-11-28,18:53:57.000,332,11166745,111845,0,1764356036,13828.290714619994,47.73170309999841,53056.99395288001 2025-11-28,18:53:58.000,332,11166747,112085,0,1764356037,13827.866327089992,47.87268570000015,53057.000940000005 2025-11-28,18:53:59.000,332,11166828,112365,0,1764356038,13827.334158599995,48.04891394999868,53057.01491424 2025-11-28,18:54:00.000,332,11166786,111925,0,1764356039,13826.835671659988,48.175798290001694,53057.0358756 2025-11-28,18:54:01.000,332,11166839,111965,0,1764356040,13826.33044841,48.36612479999894,53057.07081120001 2025-11-28,18:54:02.000,332,11166741,111885,0,1764356041,13825.865643019999,48.55645131000347,53057.049849840005 2025-11-28,18:54:03.000,332,11166786,112045,0,1764356042,13825.360419769997,48.732679560002,53056.952030160006 2025-11-28,18:54:04.000,332,11166709,112125,0,1764356043,13824.78783342,48.89480955000181,53056.8611976 2025-11-28,18:54:05.000,332,11166781,112085,0,1764356044,13824.174829210002,49.0780869299997,53056.77036504 2025-11-28,18:54:06.000,332,11166772,112125,0,1764356045,13823.54835238,49.28251170000294,53056.714468080005 2025-11-28,18:54:07.000,332,11166815,112445,0,1764356046,13822.921875549997,49.47988733999955,53056.63760976001 2025-11-28,18:54:08.000,332,11166788,112205,0,1764356047,13822.214562999994,49.663164720004715,53056.55376432 2025-11-28,18:54:09.000,332,11166773,111885,0,1764356048,13821.567877239992,49.846442100002605,53056.427996160004 2025-11-28,18:54:10.000,332,11166782,112125,0,1764356049,13820.995290889994,50.00152296000306,53056.260305280004 2025-11-28,18:54:11.000,332,11166870,112165,0,1764356050,13820.436177160002,50.11430904000008,53056.08562728001 2025-11-28,18:54:12.000,332,11166828,111965,0,1764356051,13819.97137177,50.304635550004605,53055.98082048 2025-11-28,18:54:13.000,332,11166744,112205,0,1764356052,13819.607611029998,50.45971640999778,53055.83409096 2025-11-28,18:54:14.000,332,11166726,112165,0,1764356053,13819.338158630002,50.62184640000487,53055.66640008 2025-11-28,18:54:15.000,332,11166776,112085,0,1764356054,13819.189959809992,50.76987812999869,53055.4987092 2025-11-28,18:54:16.000,332,11166851,112205,0,1764356055,13819.169750879992,51.03774507000344,53055.2890956 2025-11-28,18:54:17.000,332,11166817,112285,0,1764356056,13819.136069330001,51.28446462000284,53055.14236608 2025-11-28,18:54:18.000,332,11166725,112045,0,1764356057,13819.223641359997,51.56642981999903,53054.96768808 2025-11-28,18:54:19.000,332,11166754,111965,0,1764356058,13819.398785420002,51.8483950200025,53054.751087360004 2025-11-28,18:54:20.000,332,11166862,112125,0,1764356059,13819.506566379998,52.20790064999892,53054.63230632 2025-11-28,18:54:21.000,332,11166720,111685,0,1764356060,13819.742337229989,52.567406280002615,53054.415705600004 2025-11-28,18:54:22.000,332,11166744,112205,0,1764356061,13819.877063429994,52.90576452000096,53054.317885920005 2025-11-28,18:54:23.000,332,11166771,111925,0,1764356062,13820.079152729995,53.29346667000209,53054.18513064 2025-11-28,18:54:24.000,332,11166743,112445,0,1764356063,13820.375550370001,53.68116882000322,53054.031414000005 2025-11-28,18:54:25.000,332,11166813,112045,0,1764356064,13820.645002769998,54.139362269997946,53053.9615428 2025-11-28,18:54:26.000,332,11166784,112125,0,1764356065,13821.015499819994,54.58345746000123,53053.8218004 2025-11-28,18:54:27.000,332,11166807,112205,0,1764356066,13821.35231532,55.119191340003454,53053.77987768 2025-11-28,18:54:28.000,332,11166769,111885,0,1764356067,13821.675658200002,55.683121740003116,53053.66109664 2025-11-28,18:54:29.000,332,11166790,112045,0,1764356068,13822.012473699993,56.282297789999575,53053.6121868 2025-11-28,18:54:30.000,332,11166805,112165,0,1764356069,13822.38970706,56.76868775999901,53053.50738 2025-11-28,18:54:31.000,332,11166825,112005,0,1764356070,13822.746731489991,57.20573382000293,53053.45847016 2025-11-28,18:54:32.000,332,11166809,112005,0,1764356071,13823.144173779998,57.67097640000429,53053.41654744 2025-11-28,18:54:33.000,332,11166723,112165,0,1764356072,13823.575297619995,58.03048203000071,53053.409560320004 2025-11-28,18:54:34.000,332,11166792,112245,0,1764356073,13824.006421459992,58.3265454900029,53053.33270200001 2025-11-28,18:54:35.000,332,11166734,112165,0,1764356074,13824.457754229988,58.45342982999864,53053.40257320001 2025-11-28,18:54:36.000,332,11166765,112125,0,1764356075,13824.86866914,58.48162635000335,53053.32571488 2025-11-28,18:54:37.000,332,11166737,112205,0,1764356076,13825.387365009992,58.467528090004635,53053.34667624 2025-11-28,18:54:38.000,332,11166805,112245,0,1764356077,13825.831961469994,58.33359462000226,53053.30475352001 2025-11-28,18:54:39.000,332,11166745,112205,0,1764356078,13826.323712099991,58.143268109997734,53053.32571488 2025-11-28,18:54:40.000,332,11166770,112245,0,1764356079,13826.775044870003,57.97408898999856,53053.31872776 2025-11-28,18:54:41.000,332,11166765,112485,0,1764356080,13827.32742229,57.903597689997696,53053.35366336001 2025-11-28,18:54:42.000,332,11166826,112205,0,1764356081,13827.778755059997,57.98818725000456,53053.3676376 2025-11-28,18:54:43.000,332,11166806,112085,0,1764356082,13828.169461039994,58.002285510003276,53053.35366336001 2025-11-28,18:54:44.000,332,11166779,112165,0,1764356083,13828.53995808999,57.98113811999792,53053.38161184001 2025-11-28,18:54:45.000,332,11166812,112045,0,1764356084,13828.822883109991,57.88245029999962,53053.35366336001 2025-11-28,18:54:46.000,332,11166808,112125,0,1764356085,13828.991290860002,57.826057260004745,53053.38161184001 2025-11-28,18:54:47.000,332,11166736,112005,0,1764356086,13829.112544440002,57.826057260004745,53053.409560320004 2025-11-28,18:54:48.000,332,11166735,112285,0,1764356087,13829.072126580002,57.734418569998525,53053.38859896 2025-11-28,18:54:49.000,332,11166820,112165,0,1764356088,13828.836355729996,57.5229446700032,53053.430521680006 2025-11-28,18:54:50.000,332,11166764,112325,0,1764356089,13828.60058487999,57.26212685999781,53053.430521680006 2025-11-28,18:54:51.000,332,11166816,112285,0,1764356090,13828.236824139989,56.98016166000161,53053.40257320001 2025-11-28,18:54:52.000,332,11166720,112165,0,1764356091,13827.839381849997,56.684098199999426,53053.35366336001 2025-11-28,18:54:53.000,332,11166795,112045,0,1764356092,13827.34089490999,56.40918213000259,53053.38859896 2025-11-28,18:54:54.000,332,11166711,111965,0,1764356093,13826.781781179998,56.19065910000063,53053.360650480005 2025-11-28,18:54:55.000,332,11166731,112285,0,1764356094,13826.33044841,55.93689042000187,53053.27680504 2025-11-28,18:54:56.000,332,11166798,112205,0,1764356095,13825.683762649998,55.746563910004625,53053.17199824 2025-11-28,18:54:57.000,332,11166771,112085,0,1764356096,13825.1111763,55.57738478999818,53053.10911416 2025-11-28,18:54:58.000,332,11166808,112125,0,1764356097,13824.525117329998,55.44345132000308,53052.96238464 2025-11-28,18:54:59.000,332,11166834,112205,0,1764356098,13823.972739910001,55.3095178500007,53052.878539200006 2025-11-28,18:55:00.000,332,11166748,112165,0,1764356099,13823.48772559,55.14033873000153,53052.7737324 2025-11-28,18:55:01.000,332,11166822,112125,0,1764356100,13822.921875549997,55.12624047000281,53052.65495136 2025-11-28,18:55:02.000,332,11166820,111845,0,1764356101,13822.46380646999,55.048700040002586,53052.46629912001 2025-11-28,18:55:03.000,332,11166709,112165,0,1764356102,13822.079836799989,54.879520920003415,53052.39642792001 2025-11-28,18:55:04.000,332,11166780,112085,0,1764356103,13821.567877239992,54.76673483999912,53052.22873704001 2025-11-28,18:55:05.000,332,11166736,112485,0,1764356104,13821.08959923,54.611653979998664,53052.088994640006 2025-11-28,18:55:06.000,332,11166711,112125,0,1764356105,13820.570903359992,54.421327470001415,53051.94226512001 2025-11-28,18:55:07.000,332,11166838,112245,0,1764356106,13819.98484438999,54.16755879000266,53051.83745832 2025-11-28,18:55:08.000,332,11166784,112245,0,1764356107,13819.405521729997,53.94198663000134,53051.65579320001 2025-11-28,18:55:09.000,332,11166737,112125,0,1764356108,13818.79251752,53.667070560004504,53051.50906368001 2025-11-28,18:55:10.000,332,11166745,112325,0,1764356109,13818.240140100002,53.378056230001675,53051.27848872 2025-11-28,18:55:11.000,332,11166769,112085,0,1764356110,13817.76859839999,53.13133668000228,53051.1666948 2025-11-28,18:55:12.000,332,11166735,112245,0,1764356111,13817.38462872999,52.85642060999817,53051.00599104001 2025-11-28,18:55:13.000,332,11166777,112245,0,1764356112,13817.088231089998,52.65904497000156,53050.78939032001 2025-11-28,18:55:14.000,332,11166782,112045,0,1764356113,13816.940032270002,52.5533080200039,53050.6077252 2025-11-28,18:55:15.000,332,11166803,112165,0,1764356114,13817.054549539993,52.48281672000303,53050.40509872001 2025-11-28,18:55:16.000,332,11166793,112245,0,1764356115,13817.135385259993,52.461669329997676,53050.293304800005 2025-11-28,18:55:17.000,332,11166795,112325,0,1764356116,13817.371156109999,52.41232542000216,53050.09067832 2025-11-28,18:55:18.000,332,11166727,112085,0,1764356117,13817.640608509995,52.50396411000111,53049.93696168 2025-11-28,18:55:19.000,332,11166751,112165,0,1764356118,13818.051523419992,52.54625889000454,53049.790232160005 2025-11-28,18:55:20.000,332,11166782,112205,0,1764356119,13818.62410976999,52.59560280000005,53049.71337384001 2025-11-28,18:55:21.000,332,11166802,112245,0,1764356120,13819.210168739992,52.68019235999964,53049.59459280001 2025-11-28,18:55:22.000,332,11166822,112125,0,1764356121,13820.02526224999,52.687241489998996,53049.54568296001 2025-11-28,18:55:23.000,332,11166797,112325,0,1764356122,13820.880773619989,52.6519958400022,53049.46882464 2025-11-28,18:55:24.000,332,11166760,112245,0,1764356123,13822.019210009988,52.63084845000412,53049.42690192001 2025-11-28,18:55:25.000,332,11166797,112125,0,1764356124,13823.157646399988,52.47576759000367,53049.42690192001 2025-11-28,18:55:26.000,332,11166787,112005,0,1764356125,13824.430808989993,52.158556740003405,53049.454850400005 2025-11-28,18:55:27.000,332,11166717,112165,0,1764356126,13825.784807299999,51.763805460002914,53049.47581176001 2025-11-28,18:55:28.000,332,11166713,112085,0,1764356127,13827.21964132999,51.242169839999406,53049.552670080004 2025-11-28,18:55:29.000,332,11166809,112205,0,1764356128,13828.715102149996,50.551355100004,53049.58061856 2025-11-28,18:55:30.000,332,11166730,112325,0,1764356129,13830.325080239993,49.790049060000456,53049.7692708 2025-11-28,18:55:31.000,332,11166804,112205,0,1764356130,13831.97547618999,48.9441534600046,53049.85311624001 2025-11-28,18:55:32.000,332,11166739,112365,0,1764356131,13833.551772729996,48.02071743000124,53049.98587152 2025-11-28,18:55:33.000,332,11166690,112165,0,1764356132,13835.128069270002,47.11137966000388,53050.18849800001 2025-11-28,18:55:34.000,332,11166797,112285,0,1764356133,13836.610057469989,46.14564885000436,53050.35618888001 2025-11-28,18:55:35.000,332,11166780,112125,0,1764356134,13837.910165299989,45.3702445500021,53050.56580248 2025-11-28,18:55:36.000,332,11166831,112125,0,1764356135,13839.075546929998,44.60893850999855,53050.80336456 2025-11-28,18:55:37.000,332,11166782,112205,0,1764356136,13840.052311879997,43.98156594000466,53051.05490088001 2025-11-28,18:55:38.000,332,11166766,112165,0,1764356137,13840.826987529996,43.55861813999945,53051.32041144001 2025-11-28,18:55:39.000,332,11166745,112085,0,1764356138,13841.406310189988,43.34009511000477,53051.50906368001 2025-11-28,18:55:40.000,332,11166731,112245,0,1764356139,13841.904797129995,43.27665294000326,53051.73963864 2025-11-28,18:55:41.000,332,11166740,112125,0,1764356140,13842.201194770001,43.318947719999414,53051.99816208 2025-11-28,18:55:42.000,332,11166719,112165,0,1764356141,13842.396547759992,43.48107770999923,53052.22174992 2025-11-28,18:55:43.000,332,11166768,112325,0,1764356142,13842.457174549992,43.75599378000334,53052.375466560006 2025-11-28,18:55:44.000,332,11166783,112325,0,1764356143,13842.463910860002,44.122548539999116,53052.53617032001 2025-11-28,18:55:45.000,332,11166772,111885,0,1764356144,13842.504328720002,44.531398079998326,53052.75277104001 2025-11-28,18:55:46.000,332,11166779,112085,0,1764356145,13842.591900749998,44.88385458000266,53052.92046192001 2025-11-28,18:55:47.000,332,11166805,112085,0,1764356146,13842.612109679998,45.229261950000364,53053.10911416 2025-11-28,18:55:48.000,332,11166679,112165,0,1764356147,13842.672736469998,45.567620189998706,53053.26981792 2025-11-28,18:55:49.000,332,11166757,112245,0,1764356148,13842.881562079994,45.77204496000195,53053.44449592 2025-11-28,18:55:50.000,332,11166780,111965,0,1764356149,13843.15775079,45.89892929999769,53053.59122544001 2025-11-28,18:55:51.000,332,11166752,112325,0,1764356150,13843.528247839997,45.93417495000176,53053.765903440006 2025-11-28,18:55:52.000,332,11166708,112165,0,1764356151,13844.040207399994,45.863683650000894,53053.87769736001 2025-11-28,18:55:53.000,332,11166777,112245,0,1764356152,13844.686893159997,45.7156519199998,53054.10827232 2025-11-28,18:55:54.000,332,11166721,112125,0,1764356153,13845.52893190999,45.49712888999784,53054.22705336 2025-11-28,18:55:55.000,332,11166721,112165,0,1764356154,13846.296871249993,45.17991804000485,53054.415705600004 2025-11-28,18:55:56.000,332,11166714,112085,0,1764356155,13847.152382619992,44.74992111000029,53054.49256392 2025-11-28,18:55:57.000,332,11166691,112285,0,1764356156,13848.05504816,44.28467852999893,53054.604357840006 2025-11-28,18:55:58.000,332,11166688,112245,0,1764356157,13848.98465893999,43.97451680999802,53054.82794568 2025-11-28,18:55:59.000,332,11166658,112205,0,1764356158,13849.914269719993,43.73484638999798,53055.12140472 2025-11-28,18:56:00.000,332,11166633,112205,0,1764356159,13850.769781089992,43.46697945000051,53055.37992816 2025-11-28,18:56:01.000,332,11166645,112285,0,1764356160,13851.4501484,43.37534076000156,53055.78518112 2025-11-28,18:56:02.000,332,11166727,112245,0,1764356161,13852.002525819997,43.27665294000326,53056.05069168 2025-11-28,18:56:03.000,332,11166646,112405,0,1764356162,13852.413440729993,43.24140728999919,53056.41402192 2025-11-28,18:56:04.000,332,11166729,111845,0,1764356163,13852.588584789999,43.192063380003674,53056.82626200001 2025-11-28,18:56:05.000,332,11166678,112245,0,1764356164,13852.716574679995,43.17796511999768,53057.16164376001 2025-11-28,18:56:06.000,332,11166630,112245,0,1764356165,13852.696365749995,43.07222817000002,53057.53894824 2025-11-28,18:56:07.000,332,11166627,112285,0,1764356166,13852.588584789999,42.945343830004276,53057.91625272 2025-11-28,18:56:08.000,332,11166645,112365,0,1764356167,13852.58184847999,42.75501731999975,53058.20272464 2025-11-28,18:56:09.000,332,11166628,112285,0,1764356168,13852.554903239994,42.451904729998205,53058.559067760005 2025-11-28,18:56:10.000,332,11166707,112125,0,1764356169,13852.62900265,42.092399100001785,53058.83156544 2025-11-28,18:56:11.000,332,11166604,112405,0,1764356170,13852.696365749995,41.66945130000386,53059.19489568 2025-11-28,18:56:12.000,332,11166711,112405,0,1764356171,13852.84456456999,41.15486480999971,53059.50232896 2025-11-28,18:56:13.000,332,11166605,112525,0,1764356172,13853.235270550002,40.590934410000045,53059.75386528001 2025-11-28,18:56:14.000,332,11166629,112245,0,1764356173,13853.625976529998,39.90011967000464,53060.08924704001 2025-11-28,18:56:15.000,332,11166641,112445,0,1764356174,13854.09078192,39.27979623000283,53060.34078336 2025-11-28,18:56:16.000,332,11166635,112165,0,1764356175,13854.670104579993,38.567834100002074,53060.571358320005 2025-11-28,18:56:17.000,332,11166675,112525,0,1764356176,13855.2898451,37.84882284000196,53060.80193328001 2025-11-28,18:56:18.000,332,11166645,112365,0,1764356177,13855.815277280002,37.1368607100012,53061.10237944 2025-11-28,18:56:19.000,332,11166615,112165,0,1764356178,13856.28681898,36.45309509999788,53061.360902880006 2025-11-28,18:56:20.000,332,11166677,112445,0,1764356179,13856.61016186,35.776378620001196,53061.58449072 2025-11-28,18:56:21.000,332,11166666,112725,0,1764356180,13856.825723779992,35.156055179999385,53061.815065680006 2025-11-28,18:56:22.000,332,11166610,112325,0,1764356181,13856.845932709992,34.62737043000379,53062.12249896001 2025-11-28,18:56:23.000,332,11166604,112245,0,1764356182,13856.859405329997,34.169176980001794,53062.42294512 2025-11-28,18:56:24.000,332,11166571,112165,0,1764356183,13856.717942819996,33.76737657000194,53062.62557160001 2025-11-28,18:56:25.000,332,11166694,112565,0,1764356184,13856.50911721,33.513607890003186,53062.88409504 2025-11-28,18:56:26.000,332,11166723,112405,0,1764356185,13856.313764219994,33.35852703000273,53063.10069576 2025-11-28,18:56:27.000,332,11166621,112445,0,1764356186,13856.111674919994,33.245740949998435,53063.24742528001 2025-11-28,18:56:28.000,332,11166592,112645,0,1764356187,13855.875904070002,33.1822987800042,53063.44306464001 2025-11-28,18:56:29.000,332,11166602,112325,0,1764356188,13855.788332039992,33.217544430001,53063.491974480006 2025-11-28,18:56:30.000,332,11166605,112285,0,1764356189,13855.707496319992,33.22459356000036,53063.638704000005 2025-11-28,18:56:31.000,332,11166670,112365,0,1764356190,13855.761386799997,33.302133990000584,53063.68062672001 2025-11-28,18:56:32.000,332,11166642,112365,0,1764356191,13855.828749899993,33.30918311999994,53063.757485040005 2025-11-28,18:56:33.000,332,11166584,112405,0,1764356192,13855.990421339993,33.344428770004015,53063.876266080006 2025-11-28,18:56:34.000,332,11166632,112325,0,1764356193,13856.212719569994,33.238691819999076,53063.89722744001 2025-11-28,18:56:35.000,332,11166586,112485,0,1764356194,13856.475435659995,33.13295487000141,53063.96011152 2025-11-28,18:56:36.000,332,11166651,112445,0,1764356195,13856.812251160001,32.91443183999945,53063.995047120006 2025-11-28,18:56:37.000,332,11166625,112325,0,1764356196,13857.095176180002,32.717056200002844,53064.092866800005 2025-11-28,18:56:38.000,332,11166655,112405,0,1764356197,13857.344419649999,32.39279622000322,53064.09985392 2025-11-28,18:56:39.000,332,11166632,112525,0,1764356198,13857.613872049995,32.026241460000165,53064.15575088001 2025-11-28,18:56:40.000,332,11166634,112125,0,1764356199,13857.815961349996,31.680834090002463,53064.25357056001 2025-11-28,18:56:41.000,332,11166641,112245,0,1764356200,13857.964160169991,31.33542672000476,53064.28151904001 2025-11-28,18:56:42.000,332,11166650,112245,0,1764356201,13858.078677439997,31.004117609998502,53064.34440312 2025-11-28,18:56:43.000,332,11166583,112325,0,1764356202,13858.186458399992,30.785594580003817,53064.48414552 2025-11-28,18:56:44.000,332,11166584,112645,0,1764356203,13858.193194710002,30.510678509999707,53064.547029600006 2025-11-28,18:56:45.000,332,11166680,112245,0,1764356204,13858.267294119993,30.383794170003966,53064.60991368 2025-11-28,18:56:46.000,332,11166664,112445,0,1764356205,13858.300975669998,30.278057219999027,53064.65882352001 2025-11-28,18:56:47.000,332,11166675,112325,0,1764356206,13858.280766739997,30.13707462000457,53064.70074624 2025-11-28,18:56:48.000,332,11166631,112325,0,1764356207,13858.206667329992,29.96789549999812,53064.7217076 2025-11-28,18:56:49.000,332,11166623,112285,0,1764356208,13858.206667329992,29.833962030003022,53064.70074624 2025-11-28,18:56:50.000,332,11166612,112365,0,1764356209,13858.193194710002,29.62248813000042,53064.77061744 2025-11-28,18:56:51.000,332,11166698,112325,0,1764356210,13858.220139949997,29.38986683999974,53064.78459168001 2025-11-28,18:56:52.000,332,11166641,112485,0,1764356211,13858.206667329992,29.143147290000343,53064.75664320001 2025-11-28,18:56:53.000,332,11166693,112285,0,1764356212,13858.193194710002,28.910525999999663,53064.70074624 2025-11-28,18:56:54.000,332,11166597,112005,0,1764356213,13858.294239360002,28.649708190001547,53064.67279776 2025-11-28,18:56:55.000,332,11166599,112525,0,1764356214,13858.287503049993,28.445283419998304,53064.6518364 2025-11-28,18:56:56.000,332,11166663,112325,0,1764356215,13858.260557809997,28.276104299999133,53064.60292656 2025-11-28,18:56:57.000,332,11166604,112405,0,1764356216,13858.172985780002,28.099876050000603,53064.526068240004 2025-11-28,18:56:58.000,332,11166576,112205,0,1764356217,13858.011314340001,27.98004084000422,53064.477158400005 2025-11-28,18:56:59.000,332,11166673,112325,0,1764356218,13857.775543489995,27.874303889999283,53064.45619704 2025-11-28,18:57:00.000,332,11166610,112485,0,1764356219,13857.492618469994,27.803812589998415,53064.4072872 2025-11-28,18:57:01.000,332,11166602,112445,0,1764356220,13857.149066659993,27.740370420004183,53064.33042888001 2025-11-28,18:57:02.000,332,11166629,112165,0,1764356221,13856.832460090001,27.698075640000752,53064.211647840006 2025-11-28,18:57:03.000,332,11166661,112245,0,1764356222,13856.475435659995,27.683977380002034,53064.13478952001 2025-11-28,18:57:04.000,332,11166618,112285,0,1764356223,13856.057784439989,27.655780860004597,53064.00902136 2025-11-28,18:57:05.000,332,11166608,112405,0,1764356224,13855.747914179992,27.676928250002675,53063.89722744001 2025-11-28,18:57:06.000,332,11166662,112245,0,1764356225,13855.45151654,27.655780860004597,53063.75049792001 2025-11-28,18:57:07.000,332,11166610,112365,0,1764356226,13855.33026296,27.641682599998603,53063.659665360006 2025-11-28,18:57:08.000,332,11166645,112765,0,1764356227,13855.18206413999,27.59233869000309,53063.56184568001 2025-11-28,18:57:09.000,332,11166597,112125,0,1764356228,13855.215745689995,27.557093039999017,53063.40114192 2025-11-28,18:57:10.000,332,11166592,112325,0,1764356229,13855.195536759995,27.507749130003504,53063.26139952 2025-11-28,18:57:11.000,332,11166686,112405,0,1764356230,13855.357208199996,27.458405220000714,53063.135631360004 2025-11-28,18:57:12.000,332,11166617,112405,0,1764356231,13855.559297499996,27.35971740000241,53062.95396624 2025-11-28,18:57:13.000,332,11166667,112325,0,1764356232,13855.788332039992,27.275127840002824,53062.81422384001 2025-11-28,18:57:14.000,332,11166622,112365,0,1764356233,13856.111674919994,27.17644002000452,53062.681468560004 2025-11-28,18:57:15.000,332,11166636,112525,0,1764356234,13856.455226729995,27.112997850003012,53062.54871328 2025-11-28,18:57:16.000,332,11166646,112405,0,1764356235,13856.832460090001,27.021359160004067,53062.49980344 2025-11-28,18:57:17.000,332,11166606,112485,0,1764356236,13857.351155959994,26.90857307999977,53062.4508936 2025-11-28,18:57:18.000,332,11166652,112365,0,1764356237,13857.89006076,26.873327430002973,53062.33211256 2025-11-28,18:57:19.000,332,11166684,112445,0,1764356238,13858.422229249998,26.859229170004255,53062.297176960004 2025-11-28,18:57:20.000,332,11166630,112525,0,1764356239,13858.98807929,26.8380817799989,53062.22730576 2025-11-28,18:57:21.000,332,11166628,112445,0,1764356240,13859.526984089993,26.8380817799989,53062.15743456 2025-11-28,18:57:22.000,332,11166591,112285,0,1764356241,13860.04567996,26.873327430002973,53062.2063444 2025-11-28,18:57:23.000,332,11166613,112485,0,1764356242,13860.490276420001,26.93676960000448,53062.199357280006 2025-11-28,18:57:24.000,332,11166567,112125,0,1764356243,13860.955081809989,26.964966120001918,53062.248267120005 2025-11-28,18:57:25.000,332,11166580,112165,0,1764356244,13861.312106239995,27.035457420002786,53062.248267120005 2025-11-28,18:57:26.000,332,11166641,112045,0,1764356245,13861.601767569991,27.049555680001504,53062.24128000001 2025-11-28,18:57:27.000,332,11166655,112365,0,1764356246,13861.830802110002,27.098899590004294,53062.297176960004 2025-11-28,18:57:28.000,332,11166614,112445,0,1764356247,13861.979000929998,27.042506550002145,53062.367048160006 2025-11-28,18:57:29.000,332,11166613,112525,0,1764356248,13862.046364029993,27.0848013299983,53062.367048160006 2025-11-28,18:57:30.000,332,11166594,112205,0,1764356249,13862.066572959993,27.105948720003653,53062.43691936001 2025-11-28,18:57:31.000,332,11166652,112325,0,1764356250,13862.059836649998,27.007260899998073,53062.50679056001 2025-11-28,18:57:32.000,332,11166590,112485,0,1764356251,13861.918374139997,26.859229170004255,53062.52775192001 2025-11-28,18:57:33.000,332,11166615,112525,0,1764356252,13861.770175320002,26.739393960000598,53062.60461024001 2025-11-28,18:57:34.000,332,11166659,112405,0,1764356253,13861.561349709991,26.520870929998637,53062.702429920006 2025-11-28,18:57:35.000,332,11166578,112045,0,1764356254,13861.332315169995,26.30234790000395,53062.69544280001 2025-11-28,18:57:36.000,332,11166599,112645,0,1764356255,13861.089808009994,26.07677574000263,53062.751339760005 2025-11-28,18:57:37.000,332,11166615,112365,0,1764356256,13860.827091919993,25.87235096999939,53062.765314 2025-11-28,18:57:38.000,332,11166554,112485,0,1764356257,13860.577848449997,25.660877070004062,53062.800249600004 2025-11-28,18:57:39.000,332,11166603,112605,0,1764356258,13860.422913319991,25.50579621000361,53062.84217232001 2025-11-28,18:57:40.000,332,11166674,112405,0,1764356259,13860.30839605,25.357764480002515,53062.870120800006 2025-11-28,18:57:41.000,332,11166644,112525,0,1764356260,13860.18040615999,25.28022405000229,53062.88409504 2025-11-28,18:57:42.000,332,11166627,112205,0,1764356261,13860.16019722999,25.322518829998444,53062.95396624 2025-11-28,18:57:43.000,332,11166568,112205,0,1764356262,13860.04567996,25.428255780003383,53063.00287608 2025-11-28,18:57:44.000,332,11166640,112605,0,1764356263,13860.02547103,25.533992730001046,53063.03082456001 2025-11-28,18:57:45.000,332,11166660,112245,0,1764356264,13859.951371619994,25.710220979999576,53062.988901840006 2025-11-28,18:57:46.000,332,11166661,112365,0,1764356265,13859.85706327999,25.91464575000282,53063.016850320004 2025-11-28,18:57:47.000,332,11166582,112445,0,1764356266,13859.776227559989,26.069726610003272,53063.14960560001 2025-11-28,18:57:48.000,332,11166650,112405,0,1764356267,13859.675182909989,26.231856600003084,53063.16357984 2025-11-28,18:57:49.000,332,11166558,112125,0,1764356268,13859.452884680002,26.358740939998825,53063.19851544001 2025-11-28,18:57:50.000,332,11166601,112165,0,1764356269,13859.210377520001,26.471527020003123,53063.26838664 2025-11-28,18:57:51.000,332,11166652,112485,0,1764356270,13858.94092511999,26.513821799999278,53063.324283600006 2025-11-28,18:57:52.000,332,11166611,112485,0,1764356271,13858.65800009999,26.54906745000335,53063.36620632001 2025-11-28,18:57:53.000,332,11166623,112245,0,1764356272,13858.381811389998,26.591362229999504,53063.540884320006 2025-11-28,18:57:54.000,332,11166616,112725,0,1764356273,13857.991105410001,26.53496919000463,53063.56184568001 2025-11-28,18:57:55.000,332,11166573,112565,0,1764356274,13857.634080979995,26.471527020003123,53063.66665248 2025-11-28,18:57:56.000,332,11166575,112365,0,1764356275,13857.229902379993,26.415133980000974,53063.7435108 2025-11-28,18:57:57.000,332,11166632,112645,0,1764356276,13856.818987469997,26.26005312000052,53063.876266080006 2025-11-28,18:57:58.000,332,11166540,112285,0,1764356277,13856.38786363,26.112021389999427,53063.93915016 2025-11-28,18:57:59.000,332,11166603,112285,0,1764356278,13855.869167759993,25.978087920004327,53063.96011152 2025-11-28,18:58:00.000,332,11166649,112565,0,1764356279,13855.377417129996,25.752515760003007,53064.03696984001 2025-11-28,18:58:01.000,332,11166562,112445,0,1764356280,13854.858721259989,25.484648819998256,53064.1278024 2025-11-28,18:58:02.000,332,11166656,112965,0,1764356281,13854.292871220001,25.244978399998217,53064.20466072001 2025-11-28,18:58:03.000,332,11166621,112445,0,1764356282,13853.733757489994,24.9841605900001,53064.23260920001 2025-11-28,18:58:04.000,332,11166547,112445,0,1764356283,13853.154434830001,24.744490170000063,53064.23959632 2025-11-28,18:58:05.000,332,11166575,112405,0,1764356284,13852.70310205999,24.603507569998328,53064.2675448 2025-11-28,18:58:06.000,332,11166622,112565,0,1764356285,13852.238296670002,24.39908280000236,53064.28850616 2025-11-28,18:58:07.000,332,11166590,112405,0,1764356286,13851.77349128,24.18760889999976,53064.28850616 2025-11-28,18:58:08.000,332,11166652,112405,0,1764356287,13851.308685889999,23.99023326000315,53064.21863496 2025-11-28,18:58:09.000,332,11166610,112485,0,1764356288,13850.897770980002,23.757611970002472,53064.21863496 2025-11-28,18:58:10.000,332,11166585,112525,0,1764356289,13850.621582269996,23.53908894000051,53064.162738000006 2025-11-28,18:58:11.000,332,11166569,112565,0,1764356290,13850.379075109995,23.32761503999791,53064.162738000006 2025-11-28,18:58:12.000,332,11166641,112485,0,1764356291,13850.28476676999,23.116141140002583,53064.0579312 2025-11-28,18:58:13.000,332,11166533,112645,0,1764356292,13850.197194739994,22.91171636999934,53064.022995600004 2025-11-28,18:58:14.000,332,11166526,112125,0,1764356293,13850.16351318999,22.73548812000081,53063.995047120006 2025-11-28,18:58:15.000,332,11166566,112445,0,1764356294,13850.22413997999,22.573358130000997,53063.94613728001 2025-11-28,18:58:16.000,332,11166606,112365,0,1764356295,13850.23087629,22.411228140001185,53063.82036912001 2025-11-28,18:58:17.000,332,11166655,112605,0,1764356296,13850.24434890999,22.27024553999945,53063.813382 2025-11-28,18:58:18.000,332,11166603,112485,0,1764356297,13850.28476676999,22.122213809998357,53063.77145928 2025-11-28,18:58:19.000,332,11166616,112445,0,1764356298,13850.25108522,22.016476860000694,53063.659665360006 2025-11-28,18:58:20.000,332,11166565,112605,0,1764356299,13850.12309532999,21.896641650004312,53063.687613840004 2025-11-28,18:58:21.000,332,11166590,112325,0,1764356300,13849.968160199998,21.80500295999809,53063.589794160005 2025-11-28,18:58:22.000,332,11166592,112445,0,1764356301,13849.799752450002,21.755659050002578,53063.54787144 2025-11-28,18:58:23.000,332,11166566,112165,0,1764356302,13849.590926839992,21.67811862000235,53063.40812904 2025-11-28,18:58:24.000,332,11166575,112525,0,1764356303,13849.37536492,21.7345116600045,53063.36620632001 2025-11-28,18:58:25.000,332,11166532,112605,0,1764356304,13849.16653930999,21.86139600000024,53063.3592192 2025-11-28,18:58:26.000,332,11166601,112645,0,1764356305,13849.00486786999,22.058771640004124,53063.29633512001 2025-11-28,18:58:27.000,332,11166555,112285,0,1764356306,13848.802778569989,22.340736840000318,53063.22646392001 2025-11-28,18:58:28.000,332,11166608,112485,0,1764356307,13848.607425579998,22.594505519999075,53063.10768288001 2025-11-28,18:58:29.000,332,11166558,112125,0,1764356308,13848.479435690002,22.94696202000341,53063.0447988 2025-11-28,18:58:30.000,332,11166619,112605,0,1764356309,13848.445754139997,23.257123740004317,53062.93999200001 2025-11-28,18:58:31.000,332,11166568,112725,0,1764356310,13848.459226760002,23.53908894000051,53062.800249600004 2025-11-28,18:58:32.000,332,11166550,112245,0,1764356311,13848.513117239992,23.792857619999268,53062.79326248001 2025-11-28,18:58:33.000,332,11166604,112645,0,1764356312,13848.674788679993,24.05367543000466,53062.64653296001 2025-11-28,18:58:34.000,332,11166584,112485,0,1764356313,13848.950977389999,24.286296719998063,53062.56967464 2025-11-28,18:58:35.000,332,11166538,112285,0,1764356314,13849.281056579995,24.540065400004096,53062.57666176001 2025-11-28,18:58:36.000,332,11166607,112965,0,1764356315,13849.617872080002,24.800883210002212,53062.5207648 2025-11-28,18:58:37.000,332,11166570,112805,0,1764356316,13849.995105439993,24.913669289999234,53062.47884208001 2025-11-28,18:58:38.000,332,11166564,112405,0,1764356317,13850.399284039995,24.934816680004587,53062.44390648 2025-11-28,18:58:39.000,332,11166555,112645,0,1764356318,13850.803462639997,24.899571030000516,53062.43691936001 2025-11-28,18:58:40.000,332,11166557,112445,0,1764356319,13851.147014449998,24.906620159999875,53062.40897088001 2025-11-28,18:58:41.000,332,11166591,112245,0,1764356320,13851.369312679999,24.85727625000436,53062.43691936001 2025-11-28,18:58:42.000,332,11166590,112405,0,1764356321,13851.557929359995,24.751539299999422,53062.464867840004 2025-11-28,18:58:43.000,332,11166631,112445,0,1764356322,13851.598347219995,24.64580235000176,53062.50679056001 2025-11-28,18:58:44.000,332,11166592,112685,0,1764356323,13851.54445673999,24.568261920001532,53062.56268752 2025-11-28,18:58:45.000,332,11166604,112485,0,1764356324,13851.436675779994,24.518918009998742,53062.59762312 2025-11-28,18:58:46.000,332,11166540,112685,0,1764356325,13851.275004339994,24.518918009998742,53062.61858448 2025-11-28,18:58:47.000,332,11166529,112485,0,1764356326,13851.066178729998,24.504819750000024,53062.72339128001 2025-11-28,18:58:48.000,332,11166599,112485,0,1764356327,13850.796726330002,24.497770620000665,53062.77230112001 2025-11-28,18:58:49.000,332,11166638,112525,0,1764356328,13850.50706499999,24.490721490001306,53062.80723672 2025-11-28,18:58:50.000,332,11166548,112405,0,1764356329,13850.21066736,24.6387532200024,53062.75832688 2025-11-28,18:58:51.000,332,11166545,112565,0,1764356330,13849.833433999993,24.75858842999878,53062.85614656 2025-11-28,18:58:52.000,332,11166556,112485,0,1764356331,13849.469673259991,24.941865810003947,53062.86313368001 2025-11-28,18:58:53.000,332,11166518,112445,0,1764356332,13849.099176209995,25.0969466700044,53062.88409504 2025-11-28,18:58:54.000,332,11166577,112125,0,1764356333,13848.634370819993,25.336617090004438,53062.87710792 2025-11-28,18:58:55.000,332,11166547,112525,0,1764356334,13848.183038049996,25.576287510004477,53062.821210960006 2025-11-28,18:58:56.000,332,11166529,112565,0,1764356335,13847.617188009994,25.830056190003233,53062.86313368001 2025-11-28,18:58:57.000,332,11166531,112525,0,1764356336,13847.085019519996,26.1472670400035,53062.821210960006 2025-11-28,18:58:58.000,332,11166516,112445,0,1764356337,13846.519169479994,26.513821799999278,53062.80723672 2025-11-28,18:58:59.000,332,11166563,112565,0,1764356338,13845.859011100001,26.880376560002333,53062.73736552 2025-11-28,18:59:00.000,332,11166582,112645,0,1764356339,13845.178643789994,27.169390889997885,53062.702429920006 2025-11-28,18:59:01.000,332,11166588,112725,0,1764356340,13844.545430649996,27.52889652000158,53062.72339128001 2025-11-28,18:59:02.000,332,11166623,112405,0,1764356341,13843.959371679994,27.846107370001846,53062.67448144001 2025-11-28,18:59:03.000,332,11166615,112485,0,1764356342,13843.33963116,28.12102343999868,53062.63954584 2025-11-28,18:59:04.000,332,11166496,112565,0,1764356343,13842.746835879989,28.515774719999172,53062.55570040001 2025-11-28,18:59:05.000,332,11166559,112565,0,1764356344,13842.255085249992,28.741346880000492,53062.54871328 2025-11-28,18:59:06.000,332,11166557,112485,0,1764356345,13841.884588199995,29.051508600001398,53062.54172616 2025-11-28,18:59:07.000,332,11166595,112165,0,1764356346,13841.541036389994,29.298228150000796,53062.43691936001 2025-11-28,18:59:08.000,332,11166527,112925,0,1764356347,13841.157066719992,29.43921075000253,53062.42993224 2025-11-28,18:59:09.000,332,11166625,112485,0,1764356348,13840.914559559991,29.6083898700017,53062.35307392 2025-11-28,18:59:10.000,332,11166546,112725,0,1764356349,13840.685525019995,29.700028560000646,53062.33211256 2025-11-28,18:59:11.000,332,11166524,112645,0,1764356350,13840.503644649994,29.735274210004718,53062.23429288 2025-11-28,18:59:12.000,332,11166551,112565,0,1764356351,13840.308291659989,29.756421600002795,53062.24128000001 2025-11-28,18:59:13.000,332,11166557,112605,0,1764356352,13840.099466049993,29.763470730002155,53062.19237016001 2025-11-28,18:59:14.000,332,11166572,112525,0,1764356353,13839.904113060002,29.721175949998724,53062.17140880001 2025-11-28,18:59:15.000,332,11166575,112445,0,1764356354,13839.688551139996,29.714126819999365,53062.17140880001 2025-11-28,18:59:16.000,332,11166596,112765,0,1764356355,13839.41909874,29.692979430001287,53062.1364732 2025-11-28,18:59:17.000,332,11166494,112805,0,1764356356,13839.19006419999,29.62248813000042,53062.05262776001 2025-11-28,18:59:18.000,332,11166537,112525,0,1764356357,13838.900402869993,29.594291610002983,53061.9967308 2025-11-28,18:59:19.000,332,11166597,112685,0,1764356358,13838.671368329997,29.551996829999553,53061.94083384 2025-11-28,18:59:20.000,332,11166599,112765,0,1764356359,13838.34128914,29.544947700000193,53061.891924 2025-11-28,18:59:21.000,332,11166518,112765,0,1764356360,13838.11225459999,29.551996829999553,53061.77314296 2025-11-28,18:59:22.000,332,11166552,112645,0,1764356361,13837.822593269993,29.523800310002116,53061.65436192 2025-11-28,18:59:23.000,332,11166597,112525,0,1764356362,13837.620503969993,29.544947700000193,53061.61942632001 2025-11-28,18:59:24.000,332,11166516,112605,0,1764356363,13837.411678359997,29.516751180002757,53061.50064528001 2025-11-28,18:59:25.000,332,11166580,112565,0,1764356364,13837.270215849996,29.56609508999827,53061.36789 2025-11-28,18:59:26.000,332,11166576,112725,0,1764356365,13837.16243489,29.65773378000449,53061.20718624 2025-11-28,18:59:27.000,332,11166506,112725,0,1764356366,13837.068126549995,29.742323340004077,53061.13731504001 2025-11-28,18:59:28.000,332,11166559,112525,0,1764356367,13836.967081899995,29.8551094200011,53060.9137272 2025-11-28,18:59:29.000,332,11166561,112525,0,1764356368,13836.886246179994,30.08068158000242,53060.9137272 2025-11-28,18:59:30.000,332,11166583,112645,0,1764356369,13836.711102119989,30.327401130001817,53060.7739848 2025-11-28,18:59:31.000,332,11166536,112805,0,1764356370,13836.556166989998,30.588218939999933,53060.5993068 2025-11-28,18:59:32.000,332,11166579,112605,0,1764356371,13836.273241969997,30.94067544000427,53060.41065456 2025-11-28,18:59:33.000,332,11166549,112445,0,1764356372,13836.010525879996,31.34247585000412,53060.319822 2025-11-28,18:59:34.000,332,11166575,112485,0,1764356373,13835.71412823999,31.687883220001822,53060.20802808001 2025-11-28,18:59:35.000,332,11166583,112725,0,1764356374,13835.410994289989,32.019192330000806,53060.05431144 2025-11-28,18:59:36.000,332,11166562,112885,0,1764356375,13835.074178789997,32.38574709000386,53059.900594800005 2025-11-28,18:59:37.000,332,11166605,112605,0,1764356376,13834.771044839996,32.67476141999941,53059.75386528001 2025-11-28,18:59:38.000,332,11166513,112685,0,1764356377,13834.50159244,33.0060705299984,53059.59316152 2025-11-28,18:59:39.000,332,11166530,112685,0,1764356378,13834.319712069999,33.3162322499993,53059.41848352001 2025-11-28,18:59:40.000,332,11166582,112445,0,1764356379,13834.184985869993,33.57000092999806,53059.25777976 2025-11-28,18:59:41.000,332,11166514,112765,0,1764356380,13834.158040629998,33.887211779998324,53059.17393432001 2025-11-28,18:59:42.000,332,11166574,112565,0,1764356381,13834.158040629998,34.19032436999987,53058.97130784 2025-11-28,18:59:43.000,332,11166501,112565,0,1764356382,13834.178249559998,34.45114217999799,53058.8525268 2025-11-28,18:59:44.000,332,11166463,112645,0,1764356383,13834.299503139999,34.71195999000338,53058.740732879996 2025-11-28,18:59:45.000,332,11166504,112405,0,1764356384,13834.43422933999,34.90228650000063,53058.58701624 2025-11-28,18:59:46.000,332,11166572,112525,0,1764356385,13834.609373399995,35.022121710004285,53058.49618368 2025-11-28,18:59:47.000,332,11166530,112605,0,1764356386,13834.797990079991,35.06441649000044,53058.42631248 2025-11-28,18:59:48.000,332,11166603,112445,0,1764356387,13834.952925209996,35.029170840003644,53058.31451856001 2025-11-28,18:59:49.000,332,11166564,112685,0,1764356388,13835.222377609993,34.94458128000406,53058.18176328 2025-11-28,18:59:50.000,332,11166540,112525,0,1764356389,13835.437939529998,34.81769694000104,53058.11189208 2025-11-28,18:59:51.000,332,11166603,112645,0,1764356390,13835.78149134,34.64851782000187,53058.00009816001 2025-11-28,18:59:52.000,332,11166532,112485,0,1764356391,13836.125043150001,34.521633479998854,53057.92323984 2025-11-28,18:59:53.000,332,11166610,112485,0,1764356392,13836.515749129998,34.380650880004396,53057.89529136 2025-11-28,18:59:54.000,332,11166555,112805,0,1764356393,13836.967081899995,34.380650880004396,53057.81843304 2025-11-28,18:59:55.000,332,11166591,112525,0,1764356394,13837.364524190001,34.42999478999991,53057.79747168 2025-11-28,18:59:56.000,332,11166528,112685,0,1764356395,13837.755230169998,34.67671433999931,53057.81843304 2025-11-28,18:59:57.000,332,11166592,112525,0,1764356396,13838.05162780999,34.95867954000278,53057.74157472001 2025-11-28,18:59:58.000,332,11166578,112725,0,1764356397,13838.246980799995,35.44506951000221,53057.71362624001 2025-11-28,18:59:59.000,332,11166496,112485,0,1764356398,13838.24024449,35.88916469999822,53057.74856184 2025-11-28,19:00:00.000,332,11166573,112805,0,1764356399,13838.13919984,36.44604596999852,53057.83240728001 2025-11-28,19:00:01.000,332,11166516,112485,0,1764356400,13837.889956369989,36.98177985000075,53057.81144592001 2025-11-28,19:00:02.000,332,11166599,112685,0,1764356401,13837.479041459992,37.454071560001466,53057.84638152 2025-11-28,19:00:03.000,332,11166518,112565,0,1764356402,13837.04118131,37.85587197000132,53057.90926560001 2025-11-28,19:00:04.000,332,11166524,112645,0,1764356403,13836.407968170002,38.144886300004146,53057.97913680001 2025-11-28,19:00:05.000,332,11166518,112645,0,1764356404,13835.949899089996,38.328163680002035,53058.02804664001 2025-11-28,19:00:06.000,332,11166527,112605,0,1764356405,13835.464884769994,38.504391930000565,53058.04900800001 2025-11-28,19:00:07.000,332,11166531,112165,0,1764356406,13835.080915099992,38.63832540000294,53058.06298224 2025-11-28,19:00:08.000,332,11166584,112725,0,1764356407,13834.73736328999,38.70176757000445,53058.104904960004 2025-11-28,19:00:09.000,332,11166594,112525,0,1764356408,13834.5420103,38.71586583000317,53058.174776160005 2025-11-28,19:00:10.000,332,11166517,112525,0,1764356409,13834.52180137,38.75111147999996,53058.20971176 2025-11-28,19:00:11.000,332,11166522,112605,0,1764356410,13834.649791259995,38.82160278000083,53058.20272464 2025-11-28,19:00:12.000,332,11166587,112725,0,1764356411,13834.80472639,38.86389756000426,53058.223686000005 2025-11-28,19:00:13.000,332,11166543,112565,0,1764356412,13835.074178789997,38.89914321000106,53058.342467040005 2025-11-28,19:00:14.000,332,11166467,112645,0,1764356413,13835.390785359989,38.86389756000426,53058.342467040005 2025-11-28,19:00:15.000,332,11166564,112645,0,1764356414,13835.646765139994,38.72291496000253,53058.398364 2025-11-28,19:00:16.000,332,11166559,112645,0,1764356415,13836.0239985,38.518490189999284,53058.4682352 2025-11-28,19:00:17.000,332,11166513,112805,0,1764356416,13836.293450899997,38.17308282000158,53058.573041999996 2025-11-28,19:00:18.000,332,11166581,112125,0,1764356417,13836.556166989998,37.813577189997886,53058.64990032001 2025-11-28,19:00:19.000,332,11166535,112605,0,1764356418,13836.805410459994,37.461120690000826,53058.76868136001 2025-11-28,19:00:20.000,332,11166583,112485,0,1764356419,13837.03444499999,37.1368607100012,53058.922398 2025-11-28,19:00:21.000,332,11166604,112645,0,1764356420,13837.24327061,36.81260073000158,53058.97130784 2025-11-28,19:00:22.000,332,11166567,112605,0,1764356421,13837.431887289997,36.49538988000131,53059.06912752 2025-11-28,19:00:23.000,332,11166598,112685,0,1764356422,13837.580086109992,36.28391597999871,53059.14598584 2025-11-28,19:00:24.000,332,11166570,112605,0,1764356423,13837.681130759993,36.09358947000146,53059.19489568 2025-11-28,19:00:25.000,332,11166595,112845,0,1764356424,13837.761966479993,36.065392950004025,53059.299702480006 2025-11-28,19:00:26.000,332,11166526,112725,0,1764356425,13837.775439099998,36.07949121000274,53059.33463808 2025-11-28,19:00:27.000,332,11166619,112925,0,1764356426,13837.822593269993,36.26276859000063,53059.43944488001 2025-11-28,19:00:28.000,332,11166498,112525,0,1764356427,13837.977528399999,36.58702857000026,53059.43944488001 2025-11-28,19:00:29.000,332,11166596,112845,0,1764356428,13837.964055779994,37.03112376000354,53059.516303200005 2025-11-28,19:00:30.000,332,11166587,112885,0,1764356429,13837.997737329999,37.60210329000256,53059.565213040005 2025-11-28,19:00:31.000,332,11166572,112845,0,1764356430,13838.07857305,38.26472151000053,53059.60713576001 2025-11-28,19:00:32.000,332,11166611,112445,0,1764356431,13838.065100429994,38.84275016999891,53059.62809712001 2025-11-28,19:00:33.000,332,11166587,112605,0,1764356432,13838.044891499994,39.4842209999988,53059.71892968 2025-11-28,19:00:34.000,332,11166575,112605,0,1764356433,13838.017946259999,39.98470923000423,53059.67700696001 2025-11-28,19:00:35.000,332,11166505,112765,0,1764356434,13837.977528399999,40.25962530000106,53059.75386528001 2025-11-28,19:00:36.000,332,11166602,112445,0,1764356435,13837.977528399999,40.31601834000321,53059.71892968 2025-11-28,19:00:37.000,332,11166532,112725,0,1764356436,13838.024682569994,40.231428780003625,53059.80976224 2025-11-28,19:00:38.000,332,11166600,112925,0,1764356437,13838.15940877,40.06929879000381,53059.7608524 2025-11-28,19:00:39.000,332,11166494,112845,0,1764356438,13838.388443309996,39.787333590000344,53059.79578800001 2025-11-28,19:00:40.000,332,11166559,112645,0,1764356439,13838.705049880002,39.49831926000479,53059.81674936 2025-11-28,19:00:41.000,332,11166600,112805,0,1764356440,13839.021656449993,39.26569797000411,53059.84469784001 2025-11-28,19:00:42.000,332,11166594,112845,0,1764356441,13839.35847195,39.05422407000151,53059.82373648001 2025-11-28,19:00:43.000,332,11166564,112445,0,1764356442,13839.654869589991,39.01192928999808,53059.81674936 2025-11-28,19:00:44.000,332,11166568,112845,0,1764356443,13839.904113060002,39.11061711000366,53059.802775120006 2025-11-28,19:00:45.000,332,11166532,112845,0,1764356444,13840.112938669998,39.35733666000306,53059.830723600004 2025-11-28,19:00:46.000,332,11166515,112685,0,1764356445,13840.207247009988,39.70979316000012,53059.81674936 2025-11-28,19:00:47.000,332,11166584,112885,0,1764356446,13840.281346419993,40.245527040002344,53059.77482664001 2025-11-28,19:00:48.000,332,11166505,112605,0,1764356447,13840.301555349994,40.858801350004796,53059.781813760004 2025-11-28,19:00:49.000,332,11166523,112645,0,1764356448,13840.308291659989,41.62010739000107,53059.75386528001 2025-11-28,19:00:50.000,332,11166494,112525,0,1764356449,13840.254401179998,42.508297770000354,53059.77482664001 2025-11-28,19:00:51.000,332,11166498,112805,0,1764356450,13840.193774389998,43.368291630002204,53059.72591680001 2025-11-28,19:00:52.000,332,11166590,112805,0,1764356451,13840.160092839993,44.25648201000149,53059.72591680001 2025-11-28,19:00:53.000,332,11166576,112885,0,1764356452,13840.045575570002,45.01778804999776,53059.732903920005 2025-11-28,19:00:54.000,332,11166610,112405,0,1764356453,13840.079257119993,45.64516061999893,53059.683994080006 2025-11-28,19:00:55.000,332,11166535,112645,0,1764356454,13840.261137489993,46.11745232999965,53059.6909812 2025-11-28,19:00:56.000,332,11166507,112805,0,1764356455,13840.584480369995,46.46285970000463,53059.635084240006 2025-11-28,19:00:57.000,332,11166589,112645,0,1764356456,13841.150330409997,46.56154752000293,53059.64905848 2025-11-28,19:00:58.000,332,11166517,112685,0,1764356457,13841.77007092999,46.50515448000078,53059.67001984 2025-11-28,19:00:59.000,332,11166535,112885,0,1764356458,13842.578428129993,46.39236840000376,53059.65604560001 2025-11-28,19:01:00.000,332,11166574,112805,0,1764356459,13843.386785329996,46.18794363000052,53059.732903920005 2025-11-28,19:01:01.000,332,11166524,112845,0,1764356460,13844.25576932,46.00466625000263,53059.80976224 2025-11-28,19:01:02.000,332,11166515,112685,0,1764356461,13845.165171169989,45.87778190999961,53059.89360768001 2025-11-28,19:01:03.000,332,11166609,112605,0,1764356462,13846.101518260002,45.807290609998745,53059.95649176 2025-11-28,19:01:04.000,332,11166576,112885,0,1764356463,13846.842512359995,45.8284380000041,53060.0752728 2025-11-28,19:01:05.000,332,11166554,112605,0,1764356464,13847.374680849993,45.87073278000025,53060.22898944001 2025-11-28,19:01:06.000,332,11166500,112685,0,1764356465,13847.677814799994,46.06105929000478,53060.403667440005 2025-11-28,19:01:07.000,332,11166487,112845,0,1764356466,13847.88664040999,46.265484060000745,53060.49450000001 2025-11-28,19:01:08.000,332,11166591,112605,0,1764356467,13847.83274993,46.484007090002706,53060.72507496 2025-11-28,19:01:09.000,332,11166537,112725,0,1764356468,13847.691287419999,46.65318621000188,53060.857830240006 2025-11-28,19:01:10.000,332,11166606,112685,0,1764356469,13847.475725499993,46.78711968000425,53061.06045672 2025-11-28,19:01:11.000,332,11166531,112805,0,1764356470,13847.132173689992,46.8787583700032,53061.193212000006 2025-11-28,19:01:12.000,332,11166530,112525,0,1764356471,13846.721258779995,46.942200540004706,53061.339941520004 2025-11-28,19:01:13.000,332,11166586,112925,0,1764356472,13846.438333759994,46.91400401999999,53061.38885136 2025-11-28,19:01:14.000,332,11166518,112805,0,1764356473,13846.242980769988,46.80826707000233,53061.53558088 2025-11-28,19:01:15.000,332,11166529,112805,0,1764356474,13846.141936120002,46.78007055000489,53061.675323280004 2025-11-28,19:01:16.000,332,11166521,113085,0,1764356475,13846.195826599993,46.674333599999954,53061.696284640006 2025-11-28,19:01:17.000,332,11166518,112765,0,1764356476,13846.431597449999,46.617940559997805,53061.80109144 2025-11-28,19:01:18.000,332,11166572,112765,0,1764356477,13846.84924866999,46.68843185999867,53061.80109144 2025-11-28,19:01:19.000,332,11166585,112965,0,1764356478,13847.314054059992,46.82236533000105,53061.88493688001 2025-11-28,19:01:20.000,332,11166517,112725,0,1764356479,13847.799068379994,46.949249670004065,53061.9967308 2025-11-28,19:01:21.000,332,11166534,112845,0,1764356480,13848.209983289991,47.14662531000067,53062.05961488 2025-11-28,19:01:22.000,332,11166554,112845,0,1764356481,13848.344709489997,47.351050080003915,53062.14346032001 2025-11-28,19:01:23.000,332,11166604,112845,0,1764356482,13848.418808900002,47.51318007000373,53062.2762156 2025-11-28,19:01:24.000,332,11166598,112685,0,1764356483,13848.337973180001,47.60481876000267,53062.37403528 2025-11-28,19:01:25.000,332,11166568,112525,0,1764356484,13848.03483923,47.6823591900029,53062.49980344 2025-11-28,19:01:26.000,332,11166539,112765,0,1764356485,13847.83274993,47.80924352999864,53062.60461024001 2025-11-28,19:01:27.000,332,11166615,112645,0,1764356486,13847.590242769998,47.886783959998866,53062.66749432 2025-11-28,19:01:28.000,332,11166562,112605,0,1764356487,13847.266899889997,47.97137351999845,53062.751339760005 2025-11-28,19:01:29.000,332,11166594,112765,0,1764356488,13847.071546899992,47.985471780004445,53062.82819808 2025-11-28,19:01:30.000,332,11166590,112765,0,1764356489,13846.802094499995,48.03481568999996,53062.88409504 2025-11-28,19:01:31.000,332,11166625,112485,0,1764356490,13846.66736829999,48.09825786000147,53062.96095336001 2025-11-28,19:01:32.000,332,11166533,112485,0,1764356491,13846.512433169999,48.112356120000186,53063.02383744 2025-11-28,19:01:33.000,332,11166533,112845,0,1764356492,13846.418124829994,48.07711047000339,53063.10069576 2025-11-28,19:01:34.000,332,11166528,112725,0,1764356493,13846.364234349989,48.0277665600006,53063.11467 2025-11-28,19:01:35.000,332,11166591,112605,0,1764356494,13846.350761729998,47.97137351999845,53063.19152832 2025-11-28,19:01:36.000,332,11166651,112685,0,1764356495,13846.323816489989,47.95727525999973,53063.14960560001 2025-11-28,19:01:37.000,332,11166636,112805,0,1764356496,13846.364234349989,47.985471780004445,53063.254412400005 2025-11-28,19:01:38.000,332,11166578,112525,0,1764356497,13846.451806379999,47.950226130000374,53063.24043816 2025-11-28,19:01:39.000,332,11166563,112845,0,1764356498,13846.478751619994,47.943177000001015,53063.34524496001 2025-11-28,19:01:40.000,332,11166589,112645,0,1764356499,13846.579796269994,47.92202961000294,53063.27537376001 2025-11-28,19:01:41.000,332,11166548,112925,0,1764356500,13846.66736829999,47.80219439999928,53063.33825784 2025-11-28,19:01:42.000,332,11166619,112765,0,1764356501,13846.83577605,47.73875222999777,53063.38018056 2025-11-28,19:01:43.000,332,11166628,112845,0,1764356502,13846.842512359995,47.63301528000011,53063.39415480001 2025-11-28,19:01:44.000,332,11166566,112765,0,1764356503,13846.930084389991,47.50613094000437,53063.48498736001 2025-11-28,19:01:45.000,332,11166612,112765,0,1764356504,13847.017656420001,47.308755300000485,53063.45703888 2025-11-28,19:01:46.000,332,11166542,112925,0,1764356505,13847.145646309997,47.181870960004744,53063.57581992 2025-11-28,19:01:47.000,332,11166546,112925,0,1764356506,13847.428571329998,46.99154445000022,53063.56184568001 2025-11-28,19:01:48.000,332,11166537,112645,0,1764356507,13847.731705279999,46.80826707000233,53063.61075552001 2025-11-28,19:01:49.000,332,11166575,112405,0,1764356508,13848.11567495,46.70253012000467,53063.61774264 2025-11-28,19:01:50.000,332,11166605,112805,0,1764356509,13848.533326169993,46.59679316999973,53063.6037684 2025-11-28,19:01:51.000,332,11166575,113045,0,1764356510,13848.917295839994,46.547449260004214,53063.64569112 2025-11-28,19:01:52.000,332,11166537,112965,0,1764356511,13849.25411134,46.50515448000078,53063.6037684 2025-11-28,19:01:53.000,332,11166552,112885,0,1764356512,13849.617872080002,46.56154752000293,53063.65267824001 2025-11-28,19:01:54.000,332,11166636,112725,0,1764356513,13849.873851859993,46.70253012000467,53063.66665248 2025-11-28,19:01:55.000,332,11166584,112845,0,1764356514,13850.048995919999,46.843512719999126,53063.64569112 2025-11-28,19:01:56.000,332,11166541,112805,0,1764356515,13850.21066736,47.132527050001954,53063.73652368 2025-11-28,19:01:57.000,332,11166582,112605,0,1764356516,13850.358866179995,47.344000950004556,53063.72254944 2025-11-28,19:01:58.000,332,11166546,112765,0,1764356517,13850.500328689996,47.56252397999924,53063.687613840004 2025-11-28,19:01:59.000,332,11166527,112765,0,1764356518,13850.662000129996,47.73875222999777,53063.72953656001 2025-11-28,19:02:00.000,332,11166629,112965,0,1764356519,13850.736099540001,47.886783959998866,53063.757485040005 2025-11-28,19:02:01.000,332,11166609,112805,0,1764356520,13850.796726330002,47.97137351999845,53063.708575200006 2025-11-28,19:02:02.000,332,11166545,112845,0,1764356521,13850.803462639997,48.119405249999545,53063.72953656001 2025-11-28,19:02:03.000,332,11166521,112685,0,1764356522,13850.789990019992,48.21104393999849,53063.70158808001 2025-11-28,19:02:04.000,332,11166508,112765,0,1764356523,13850.776517400001,48.30268263000471,53063.6736396 2025-11-28,19:02:05.000,332,11166552,112965,0,1764356524,13850.641791199996,48.40841958000237,53063.64569112 2025-11-28,19:02:06.000,332,11166541,112845,0,1764356525,13850.3723388,48.59874608999962,53063.68062672001 2025-11-28,19:02:07.000,332,11166575,112805,0,1764356526,13850.21066736,48.78202347000479,53063.63171688001 2025-11-28,19:02:08.000,332,11166523,112805,0,1764356527,13850.028786989998,49.00054649999947,53063.61075552001 2025-11-28,19:02:09.000,332,11166591,112965,0,1764356528,13849.745861969997,49.2895608300023,53063.56184568001 2025-11-28,19:02:10.000,332,11166601,112925,0,1764356529,13849.651553629992,49.606771680002566,53063.47800024 2025-11-28,19:02:11.000,332,11166541,112765,0,1764356530,13849.563981599997,49.7829999300011,53063.4989616 2025-11-28,19:02:12.000,332,11166556,112885,0,1764356531,13849.496618500001,49.95922817999963,53063.43607752 2025-11-28,19:02:13.000,332,11166526,112885,0,1764356532,13849.550508979992,50.072014260003925,53063.39415480001 2025-11-28,19:02:14.000,332,11166607,112885,0,1764356533,13849.691971489992,50.10725991000072,53063.303322240004 2025-11-28,19:02:15.000,332,11166603,112765,0,1764356534,13849.954687579993,50.086112520002644,53063.289348 2025-11-28,19:02:16.000,332,11166599,112565,0,1764356535,13850.30497569999,50.086112520002644,53063.22646392001 2025-11-28,19:02:17.000,332,11166539,113125,0,1764356536,13850.742835849996,50.079063390003284,53063.22646392001 2025-11-28,19:02:18.000,332,11166528,112885,0,1764356537,13851.281740649989,49.973326439998345,53063.24742528001 2025-11-28,19:02:19.000,332,11166582,112845,0,1764356538,13851.780227589996,49.790049060000456,53063.205502560006 2025-11-28,19:02:20.000,332,11166539,112965,0,1764356539,13852.211351429993,49.55742776999978,53063.29633512001 2025-11-28,19:02:21.000,332,11166603,113125,0,1764356540,13852.554903239994,49.30365909000102,53063.40812904 2025-11-28,19:02:22.000,332,11166567,112925,0,1764356541,13852.78393777999,49.021693890004826,53063.43607752 2025-11-28,19:02:23.000,332,11166594,112805,0,1764356542,13852.79067409,48.810219990002224,53063.53389720001 2025-11-28,19:02:24.000,332,11166564,112805,0,1764356543,13852.79067409,48.577598700001545,53063.62472976 2025-11-28,19:02:25.000,332,11166546,112925,0,1764356544,13852.64921158,48.344977410000865,53063.708575200006 2025-11-28,19:02:26.000,332,11166601,112885,0,1764356545,13852.467331209999,48.05596307999804,53063.83434336 2025-11-28,19:02:27.000,332,11166568,112485,0,1764356546,13852.379759179988,47.710555710000335,53063.86927896001 2025-11-28,19:02:28.000,332,11166520,112805,0,1764356547,13852.271978219993,47.365148340002634,53063.9531244 2025-11-28,19:02:29.000,332,11166518,113085,0,1764356548,13852.130515709992,47.05498662000173,53064.0579312 2025-11-28,19:02:30.000,332,11166524,112965,0,1764356549,13852.076625230002,46.75892315999954,53064.043956960006 2025-11-28,19:02:31.000,332,11166563,112925,0,1764356550,13851.975580580001,46.441712309999275,53064.15575088001 2025-11-28,19:02:32.000,332,11166600,112765,0,1764356551,13851.962107959997,46.025813640000706,53064.18369936001 2025-11-28,19:02:33.000,332,11166538,112845,0,1764356552,13851.881272239996,45.800241479999386,53064.1976736 2025-11-28,19:02:34.000,332,11166558,112845,0,1764356553,13851.72633710999,45.49712888999784,53064.27453192 2025-11-28,19:02:35.000,332,11166524,112805,0,1764356554,13851.658974009995,45.31385150999995,53064.211647840006 2025-11-28,19:02:36.000,332,11166531,112565,0,1764356555,13851.59161091,45.07418108999991,53064.30248040001 2025-11-28,19:02:37.000,332,11166543,113045,0,1764356556,13851.56466566999,44.90500197000074,53064.28151904001 2025-11-28,19:02:38.000,332,11166537,113045,0,1764356557,13851.64550138999,44.764019369999005,53064.29549328 2025-11-28,19:02:39.000,332,11166583,113045,0,1764356558,13851.69265556,44.65123329000198,53064.32344176001 2025-11-28,19:02:40.000,332,11166518,113125,0,1764356559,13851.820645449996,44.594840249999834,53064.36536448 2025-11-28,19:02:41.000,332,11166561,112765,0,1764356560,13851.914953790001,44.538447209997685,53064.4072872 2025-11-28,19:02:42.000,332,11166544,112885,0,1764356561,13852.056416300002,44.51025069000025,53064.40030008001 2025-11-28,19:02:43.000,332,11166599,112885,0,1764356562,13852.204615119997,44.460906780004734,53064.46318416 2025-11-28,19:02:44.000,332,11166589,112965,0,1764356563,13852.305659769998,44.397464610003226,53064.428248560005 2025-11-28,19:02:45.000,332,11166599,112885,0,1764356564,13852.426913349998,44.33402244000172,53064.526068240004 2025-11-28,19:02:46.000,332,11166529,112965,0,1764356565,13852.54143061999,44.221236360004696,53064.50510688 2025-11-28,19:02:47.000,332,11166551,112965,0,1764356566,13852.68289312999,44.04500810999889,53064.5819652 2025-11-28,19:02:48.000,332,11166507,112845,0,1764356567,13852.78393777999,43.90402551000443,53064.66581064001 2025-11-28,19:02:49.000,332,11166584,112765,0,1764356568,13852.9321366,43.73484638999798,53064.67978488 2025-11-28,19:02:50.000,332,11166627,112925,0,1764356569,13853.120753279996,43.530421620002016,53064.7217076 2025-11-28,19:02:51.000,332,11166589,113005,0,1764356570,13853.255479480002,43.32599684999877,53064.763630320005 2025-11-28,19:02:52.000,332,11166622,112845,0,1764356571,13853.437359850002,43.07222817000002,53064.80555304001 2025-11-28,19:02:53.000,332,11166526,113085,0,1764356572,13853.646185459998,42.82550862000062,53064.812540160005 2025-11-28,19:02:54.000,332,11166569,112805,0,1764356573,13853.76070272999,42.543543420004426,53064.87542424001 2025-11-28,19:02:55.000,332,11166624,113125,0,1764356574,13853.855011069994,42.325020390002464,53064.87542424001 2025-11-28,19:02:56.000,332,11166600,112765,0,1764356575,13853.90890155,41.97961302000476,53064.882411360006 2025-11-28,19:02:57.000,332,11166578,112965,0,1764356576,13853.86174737999,41.683549560002575,53064.91035984 2025-11-28,19:02:58.000,332,11166491,112805,0,1764356577,13853.82132951999,41.450928270001896,53064.92433408001 2025-11-28,19:02:59.000,332,11166571,112845,0,1764356578,13853.78091165999,41.24650349999865,53064.87542424001 2025-11-28,19:03:00.000,332,11166563,112605,0,1764356579,13853.787647969999,41.0914226399982,53064.86843712 2025-11-28,19:03:01.000,332,11166599,112965,0,1764356580,13853.652921769994,40.96453830000246,53064.92433408001 2025-11-28,19:03:02.000,332,11166620,112965,0,1764356581,13853.538404499988,40.865850480004156,53064.81952728 2025-11-28,19:03:03.000,332,11166585,113125,0,1764356582,13853.390205679993,40.767162659998576,53064.812540160005 2025-11-28,19:03:04.000,332,11166519,112845,0,1764356583,13853.194852690001,40.67552396999963,53064.74266896 2025-11-28,19:03:05.000,332,11166603,112805,0,1764356584,13853.03318125,40.55568876000325,53064.67279776 2025-11-28,19:03:06.000,332,11166568,112885,0,1764356585,13852.858037189995,40.49224659000174,53064.6518364 2025-11-28,19:03:07.000,332,11166575,113045,0,1764356586,13852.68962944,40.45700093999767,53064.55401672 2025-11-28,19:03:08.000,332,11166601,112805,0,1764356587,13852.568375859999,40.45700093999767,53064.44920992001 2025-11-28,19:03:09.000,332,11166565,112845,0,1764356588,13852.608793719999,40.43585354999959,53064.32344176001 2025-11-28,19:03:10.000,332,11166583,113005,0,1764356589,13852.716574679995,40.45700093999767,53064.260557680005 2025-11-28,19:03:11.000,332,11166624,113005,0,1764356590,13852.95234553,40.50634485000046,53064.162738000006 2025-11-28,19:03:12.000,332,11166602,112965,0,1764356591,13853.201588999997,40.57683615000133,53064.07190544 2025-11-28,19:03:13.000,332,11166591,113125,0,1764356592,13853.585558669998,40.597983539999404,53063.995047120006 2025-11-28,19:03:14.000,332,11166550,113085,0,1764356593,13854.016682509995,40.640278320002835,53063.91120168 2025-11-28,19:03:15.000,332,11166547,113165,0,1764356594,13854.535378380002,40.7107696200037,53063.84133048 2025-11-28,19:03:16.000,332,11166606,112765,0,1764356595,13855.134909969995,40.767162659998576,53063.76447216 2025-11-28,19:03:17.000,332,11166595,112965,0,1764356596,13855.768123109992,40.79535918000329,53063.708575200006 2025-11-28,19:03:18.000,332,11166520,113125,0,1764356597,13856.40807256,40.76011352999922,53063.64569112 2025-11-28,19:03:19.000,332,11166551,112965,0,1764356598,13857.095176180002,40.71781875000306,53063.57581992 2025-11-28,19:03:20.000,332,11166601,113045,0,1764356599,13857.795752419996,40.597983539999404,53063.6037684 2025-11-28,19:03:21.000,332,11166542,112925,0,1764356600,13858.422229249998,40.54863963000389,53063.54787144 2025-11-28,19:03:22.000,332,11166595,112845,0,1764356601,13859.075651319996,40.464050070004305,53063.58280704001 2025-11-28,19:03:23.000,332,11166557,113045,0,1764356602,13859.587610879993,40.39355877000344,53063.52691008 2025-11-28,19:03:24.000,332,11166596,113005,0,1764356603,13860.04567996,40.2878218199985,53063.63171688001 2025-11-28,19:03:25.000,332,11166624,112805,0,1764356604,13860.362286529991,40.1538883500034,53063.62472976 2025-11-28,19:03:26.000,332,11166540,112805,0,1764356605,13860.443122249992,40.01995488000102,53063.7435108 2025-11-28,19:03:27.000,332,11166552,112885,0,1764356606,13860.382495459991,39.9424144500008,53063.70158808001 2025-11-28,19:03:28.000,332,11166578,113085,0,1764356607,13860.173669849995,39.836677500003134,53063.72254944 2025-11-28,19:03:29.000,332,11166514,113045,0,1764356608,13859.850326969994,39.723891419998836,53063.78543352 2025-11-28,19:03:30.000,332,11166529,113005,0,1764356609,13859.425939439992,39.57585968999774,53063.89722744001 2025-11-28,19:03:31.000,332,11166571,112845,0,1764356610,13859.00828822,39.44192622000264,53063.86927896001 2025-11-28,19:03:32.000,332,11166629,113205,0,1764356611,13858.449174489993,39.29389449000155,53063.876266080006 2025-11-28,19:03:33.000,332,11166607,113045,0,1764356612,13857.91026969,39.03307668000343,53063.90421456 2025-11-28,19:03:34.000,332,11166501,113125,0,1764356613,13857.445464299999,38.75816060999932,53063.83434336 2025-11-28,19:03:35.000,332,11166610,112925,0,1764356614,13857.054758320002,38.47619541000313,53063.73652368 2025-11-28,19:03:36.000,332,11166596,113045,0,1764356615,13856.704470199991,38.109640650000074,53063.72953656001 2025-11-28,19:03:37.000,332,11166535,112965,0,1764356616,13856.495644589995,37.750135020003654,53063.66665248 2025-11-28,19:03:38.000,332,11166508,113005,0,1764356617,13856.246401119999,37.341285480004444,53063.589794160005 2025-11-28,19:03:39.000,332,11166647,113085,0,1764356618,13856.145356469999,36.89719029000116,53063.48498736001 2025-11-28,19:03:40.000,332,11166546,112925,0,1764356619,13855.983685029998,36.50243901000067,53063.39415480001 2025-11-28,19:03:41.000,332,11166637,112925,0,1764356620,13855.882640379998,36.16408077000233,53063.28236088 2025-11-28,19:03:42.000,332,11166562,113085,0,1764356621,13855.774859420002,35.85391905000142,53063.2194768 2025-11-28,19:03:43.000,332,11166549,112845,0,1764356622,13855.667078459992,35.57900298000459,53063.11467 2025-11-28,19:03:44.000,332,11166582,112805,0,1764356623,13855.559297499996,35.27589039000304,53063.03082456001 2025-11-28,19:03:45.000,332,11166671,112765,0,1764356624,13855.36394450999,35.022121710004285,53062.93300488 2025-11-28,19:03:46.000,332,11166594,113085,0,1764356625,13855.24269092999,34.69786173000466,53062.8351852 2025-11-28,19:03:47.000,332,11166636,112925,0,1764356626,13855.155118899995,34.40179827000247,53062.68845568 2025-11-28,19:03:48.000,332,11166585,112925,0,1764356627,13855.054074249994,34.105734810000286,53062.653520080006 2025-11-28,19:03:49.000,332,11166587,113045,0,1764356628,13854.946293289999,33.85901526000089,53062.534739040006 2025-11-28,19:03:50.000,332,11166624,112965,0,1764356629,13854.851984949993,33.66163962000428,53062.42294512 2025-11-28,19:03:51.000,332,11166597,113125,0,1764356630,13854.690313509993,33.50655876000383,53062.37403528 2025-11-28,19:03:52.000,332,11166560,113085,0,1764356631,13854.542114689997,33.4290183300036,53062.2063444 2025-11-28,19:03:53.000,332,11166587,113125,0,1764356632,13854.326552769991,33.41492007000488,53062.17140880001 2025-11-28,19:03:54.000,332,11166579,113205,0,1764356633,13854.097518229995,33.49246049999783,53062.129486080004 2025-11-28,19:03:55.000,332,11166557,113245,0,1764356634,13853.84153844999,33.5629517999987,53061.982756560006 2025-11-28,19:03:56.000,332,11166529,112965,0,1764356635,13853.538404499988,33.61229571000149,53061.87794976 2025-11-28,19:03:57.000,332,11166611,112885,0,1764356636,13853.188116379992,33.73213091999787,53061.8220528 2025-11-28,19:03:58.000,332,11166530,112925,0,1764356637,13852.87150981,33.7744257000013,53061.71724600001 2025-11-28,19:03:59.000,332,11166580,112805,0,1764356638,13852.64247526999,33.78147483000066,53061.61942632001 2025-11-28,19:04:00.000,332,11166637,113005,0,1764356639,13852.379759179988,33.703934400000435,53061.50064528001 2025-11-28,19:04:01.000,332,11166483,113285,0,1764356640,13852.278714530003,33.66163962000428,53061.35391576001 2025-11-28,19:04:02.000,332,11166578,112965,0,1764356641,13852.305659769998,33.54180441000062,53061.27705744 2025-11-28,19:04:03.000,332,11166617,112965,0,1764356642,13852.346077629998,33.45721485000104,53061.193212000006 2025-11-28,19:04:04.000,332,11166629,112725,0,1764356643,13852.494276449994,33.30918311999994,53061.10936656 2025-11-28,19:04:05.000,332,11166543,113085,0,1764356644,13852.635738959994,33.27393747000315,53060.96263704 2025-11-28,19:04:06.000,332,11166546,112965,0,1764356645,13852.83109195,33.1822987800042,53060.89276584 2025-11-28,19:04:07.000,332,11166613,113085,0,1764356646,13853.019708629996,33.09066008999798,53060.82289464 2025-11-28,19:04:08.000,332,11166537,113045,0,1764356647,13853.309369959992,32.97787401000096,53060.739049200005 2025-11-28,19:04:09.000,332,11166540,112845,0,1764356648,13853.612503909993,32.85803880000458,53060.67616512 2025-11-28,19:04:10.000,332,11166629,112805,0,1764356649,13854.00320988999,32.63951577000262,53060.61328104001 2025-11-28,19:04:11.000,332,11166614,113045,0,1764356650,13854.474751590002,32.38574709000386,53060.522448480006 2025-11-28,19:04:12.000,332,11166545,112965,0,1764356651,13854.953029599994,32.10378189000039,53060.50847424 2025-11-28,19:04:13.000,332,11166598,112925,0,1764356652,13855.518879639996,31.807718429998204,53060.41764168 2025-11-28,19:04:14.000,332,11166589,112885,0,1764356653,13856.064520749998,31.53985149000073,53060.43161592 2025-11-28,19:04:15.000,332,11166514,112965,0,1764356654,13856.58995293,31.28608281000197,53060.44559016001 2025-11-28,19:04:16.000,332,11166612,113085,0,1764356655,13857.108648799993,31.10985456000344,53060.333796240004 2025-11-28,19:04:17.000,332,11166538,113285,0,1764356656,13857.51956370999,30.982970220000425,53060.32680912001 2025-11-28,19:04:18.000,332,11166559,113125,0,1764356657,13857.930478620001,30.93362631000491,53060.29886064001 2025-11-28,19:04:19.000,332,11166621,113125,0,1764356658,13858.172985780002,31.01116673999786,53060.27091216 2025-11-28,19:04:20.000,332,11166580,112925,0,1764356659,13858.395284009988,31.10985456000344,53060.305847760006 2025-11-28,19:04:21.000,332,11166539,113245,0,1764356660,13858.442438179998,31.24378802999854,53060.284886400004 2025-11-28,19:04:22.000,332,11166562,113005,0,1764356661,13858.516537589989,31.462311060000502,53060.24296368 2025-11-28,19:04:23.000,332,11166558,113125,0,1764356662,13858.536746519989,31.631490179999673,53060.19405384 2025-11-28,19:04:24.000,332,11166527,112845,0,1764356663,13858.516537589989,31.76542365000205,53060.20802808001 2025-11-28,19:04:25.000,332,11166607,113125,0,1764356664,13858.523273899998,31.828865820003557,53060.145144 2025-11-28,19:04:26.000,332,11166557,113045,0,1764356665,13858.503064969998,31.828865820003557,53060.15213112 2025-11-28,19:04:27.000,332,11166518,112605,0,1764356666,13858.489592349993,31.75132539000333,53060.08225992 2025-11-28,19:04:28.000,332,11166540,112765,0,1764356667,13858.63779116999,31.64558843999839,53060.09623416 2025-11-28,19:04:29.000,332,11166530,113045,0,1764356668,13858.78598999,31.48345844999858,53060.02636296 2025-11-28,19:04:30.000,332,11166522,113085,0,1764356669,13859.02176083999,31.2508371599979,53059.998414480004 2025-11-28,19:04:31.000,332,11166492,113205,0,1764356670,13859.345103719992,31.088707169998088,53059.970466000006 2025-11-28,19:04:32.000,332,11166597,112965,0,1764356671,13859.668446599993,31.01116673999786,53059.949504640004 2025-11-28,19:04:33.000,332,11166574,113045,0,1764356672,13859.99852578999,30.84903674999805,53059.94251752001 2025-11-28,19:04:34.000,332,11166586,112845,0,1764356673,13860.294923429996,30.743299800000386,53059.84469784001 2025-11-28,19:04:35.000,332,11166589,112965,0,1764356674,13860.523957969992,30.736250670001027,53059.8656592 2025-11-28,19:04:36.000,332,11166570,112925,0,1764356675,13860.712574650002,30.813791100001254,53059.8656592 2025-11-28,19:04:37.000,332,11166562,113085,0,1764356676,13860.806882989993,30.912478919999558,53059.89360768001 2025-11-28,19:04:38.000,332,11166517,113005,0,1764356677,13860.820355609998,31.06755978000001,53059.9355304 2025-11-28,19:04:39.000,332,11166528,113205,0,1764356678,13860.705838339993,31.24378802999854,53059.90758192 2025-11-28,19:04:40.000,332,11166597,113365,0,1764356679,13860.510485350002,31.405918019998353,53059.95649176 2025-11-28,19:04:41.000,332,11166511,113085,0,1764356680,13860.321868669991,31.51870410000265,53059.92155616001 2025-11-28,19:04:42.000,332,11166595,113165,0,1764356681,13860.113043059995,31.610342790001596,53059.9355304 2025-11-28,19:04:43.000,332,11166527,112965,0,1764356682,13859.95810792999,31.624441050000314,53059.91456904 2025-11-28,19:04:44.000,332,11166669,113085,0,1764356683,13859.85706327999,31.596244530002878,53059.92155616001 2025-11-28,19:04:45.000,332,11166590,113125,0,1764356684,13859.776227559989,31.53280236000137,53059.9355304 2025-11-28,19:04:46.000,332,11166579,113085,0,1764356685,13859.749282319994,31.462311060000502,53059.88662056 2025-11-28,19:04:47.000,332,11166486,113045,0,1764356686,13859.843590659999,31.377721500000916,53059.91456904 2025-11-28,19:04:48.000,332,11166554,113045,0,1764356687,13859.890744829994,31.29313194000133,53059.92155616001 2025-11-28,19:04:49.000,332,11166543,113205,0,1764356688,13859.98505317,31.257886290004535,53059.900594800005 2025-11-28,19:04:50.000,332,11166613,113205,0,1764356689,13860.13998829999,31.201493250002386,53059.8656592 2025-11-28,19:04:51.000,332,11166525,113445,0,1764356690,13860.22756033,31.18034586000431,53059.92155616001 2025-11-28,19:04:52.000,332,11166568,113205,0,1764356691,13860.294923429996,31.152149339999596,53059.88662056 2025-11-28,19:04:53.000,332,11166515,113325,0,1764356692,13860.335341289996,31.159198469998955,53059.830723600004 2025-11-28,19:04:54.000,332,11166595,113045,0,1764356693,13860.214087709996,31.215591510001104,53059.84469784001 2025-11-28,19:04:55.000,332,11166600,113085,0,1764356694,13860.113043059995,31.2508371599979,53059.92155616001 2025-11-28,19:04:56.000,332,11166529,112965,0,1764356695,13860.01873471999,31.321328459998767,53059.88662056 2025-11-28,19:04:57.000,332,11166600,113085,0,1764356696,13859.870535899994,31.427065410003706,53059.87963344 2025-11-28,19:04:58.000,332,11166594,113205,0,1764356697,13859.735809699989,31.52575323000201,53059.80976224 2025-11-28,19:04:59.000,332,11166517,113445,0,1764356698,13859.560665639998,31.624441050000314,53059.83771072 2025-11-28,19:05:00.000,332,11166603,113005,0,1764356699,13859.446148369992,31.723128869998618,53059.802775120006 2025-11-28,19:05:01.000,332,11166586,112925,0,1764356700,13859.244059069992,31.786571040000126,53059.82373648001 2025-11-28,19:05:02.000,332,11166532,113085,0,1764356701,13858.994815599995,31.835914950002916,53059.76783952 2025-11-28,19:05:03.000,332,11166531,113005,0,1764356702,13858.67820902999,31.81476756000484,53059.78880088 2025-11-28,19:05:04.000,332,11166637,112805,0,1764356703,13858.348129839993,31.74427626000397,53059.74687816 2025-11-28,19:05:05.000,332,11166554,113085,0,1764356704,13857.991105410001,31.631490179999673,53059.75386528001 2025-11-28,19:05:06.000,332,11166547,112685,0,1764356705,13857.56671788,31.49050757999794,53059.6909812 2025-11-28,19:05:07.000,332,11166535,113165,0,1764356706,13857.189484519993,31.28608281000197,53059.683994080006 2025-11-28,19:05:08.000,332,11166516,113085,0,1764356707,13856.973922600002,31.10985456000344,53059.59316152 2025-11-28,19:05:09.000,332,11166535,113165,0,1764356708,13856.771833300001,30.863135010004044,53059.516303200005 2025-11-28,19:05:10.000,332,11166601,113125,0,1764356709,13856.657316029996,30.510678509999707,53059.40450928 2025-11-28,19:05:11.000,332,11166540,113205,0,1764356710,13856.65057972,30.235762440002873,53059.35559944 2025-11-28,19:05:12.000,332,11166580,112965,0,1764356711,13856.63037079,29.974944630004757,53059.19489568 2025-11-28,19:05:13.000,332,11166501,113365,0,1764356712,13856.785305919992,29.714126819999365,53059.07611464 2025-11-28,19:05:14.000,332,11166536,113285,0,1764356713,13857.021076769997,29.488554659998044,53058.97829496 2025-11-28,19:05:15.000,332,11166602,113325,0,1764356714,13857.364628579999,29.291179020001437,53058.90842376 2025-11-28,19:05:16.000,332,11166621,113205,0,1764356715,13857.66776253,29.04445947000204,53058.83855256001 2025-11-28,19:05:17.000,332,11166591,113125,0,1764356716,13857.977632789996,28.825936440000078,53058.775668480004 2025-11-28,19:05:18.000,332,11166599,112885,0,1764356717,13858.220139949997,28.543971240003884,53058.73374576 2025-11-28,19:05:19.000,332,11166507,113005,0,1764356718,13858.509801279994,28.332497340001282,53058.68483592 2025-11-28,19:05:20.000,332,11166560,113085,0,1764356719,13858.711890579994,28.057581270004448,53058.677848800005 2025-11-28,19:05:21.000,332,11166503,113165,0,1764356720,13858.792726299995,27.698075640000752,53058.70579728 2025-11-28,19:05:22.000,332,11166570,113045,0,1764356721,13858.893770949995,27.31037348999962,53058.65688744 2025-11-28,19:05:23.000,332,11166550,113045,0,1764356722,13858.96787036,26.880376560002333,53058.70579728 2025-11-28,19:05:24.000,332,11166517,112965,0,1764356723,13859.08912394,26.48562528000184,53058.62195184001 2025-11-28,19:05:25.000,332,11166596,112765,0,1764356724,13859.1295418,26.062677480003913,53058.63592608 2025-11-28,19:05:26.000,332,11166617,113045,0,1764356725,13859.190168590001,25.63972967999871,53058.59400336 2025-11-28,19:05:27.000,332,11166507,113205,0,1764356726,13859.304685859992,25.195634490002703,53058.58002912001 2025-11-28,19:05:28.000,332,11166604,112765,0,1764356727,13859.338367409997,24.75858842999878,53058.54509352 2025-11-28,19:05:29.000,332,11166567,113525,0,1764356728,13859.358576339997,24.293345850004698,53058.559067760005 2025-11-28,19:05:30.000,332,11166603,113165,0,1764356729,13859.432675750002,23.77171023000119,53058.510157920005 2025-11-28,19:05:31.000,332,11166595,113125,0,1764356730,13859.452884680002,23.30646764999983,53058.56605488 2025-11-28,19:05:32.000,332,11166566,113205,0,1764356731,13859.446148369992,22.869421590003185,53058.5381064 2025-11-28,19:05:33.000,332,11166534,112805,0,1764356732,13859.547193019993,22.404179010001826,53058.49618368 2025-11-28,19:05:34.000,332,11166558,113285,0,1764356733,13859.533720400002,21.945985559999826,53058.461248080006 2025-11-28,19:05:35.000,332,11166544,113045,0,1764356734,13859.506775159993,21.558283409998694,53058.44727384 2025-11-28,19:05:36.000,332,11166550,113205,0,1764356735,13859.473093610002,21.22697429999971,53058.44727384 2025-11-28,19:05:37.000,332,11166635,113605,0,1764356736,13859.419203129997,20.937959970004158,53058.391376880005 2025-11-28,19:05:38.000,332,11166607,113365,0,1764356737,13859.304685859992,20.726486070001556,53058.398364 2025-11-28,19:05:39.000,332,11166530,113045,0,1764356738,13859.203641209991,20.543208690003667,53058.391376880005 2025-11-28,19:05:40.000,332,11166577,113085,0,1764356739,13859.02176083999,20.43042260999937,53058.398364 2025-11-28,19:05:41.000,332,11166518,113085,0,1764356740,13858.792726299995,20.374029570004495,53058.31451856001 2025-11-28,19:05:42.000,332,11166567,113165,0,1764356741,13858.503064969998,20.374029570004495,53058.36342840001 2025-11-28,19:05:43.000,332,11166538,113085,0,1764356742,13858.199931019997,20.41632435000065,53058.293557200006 2025-11-28,19:05:44.000,332,11166560,113165,0,1764356743,13857.991105410001,20.486815650001517,53058.20272464 2025-11-28,19:05:45.000,332,11166545,113165,0,1764356744,13857.775543489995,20.663043900000048,53058.1887504 2025-11-28,19:05:46.000,332,11166534,113205,0,1764356745,13857.593663119995,20.789928240003064,53058.16778904001 2025-11-28,19:05:47.000,332,11166507,113205,0,1764356746,13857.371364889994,20.916812579998805,53058.14682768001 2025-11-28,19:05:48.000,332,11166544,113165,0,1764356747,13857.176011899988,21.085991699997976,53058.14682768001 2025-11-28,19:05:49.000,332,11166536,113205,0,1764356748,13857.048022009993,21.28336734000186,53058.0839436 2025-11-28,19:05:50.000,332,11166520,113165,0,1764356749,13857.014340460002,21.424349940003594,53058.06298224 2025-11-28,19:05:51.000,332,11166519,113165,0,1764356750,13856.913295810002,21.537136020000617,53058.04900800001 2025-11-28,19:05:52.000,332,11166567,113085,0,1764356751,13856.852669020001,21.579430800004047,53058.02105952 2025-11-28,19:05:53.000,332,11166583,113045,0,1764356752,13856.859405329997,21.62877470999956,53058.02105952 2025-11-28,19:05:54.000,332,11166506,113245,0,1764356753,13856.953713670002,21.63582383999892,53058.02804664001 2025-11-28,19:05:55.000,332,11166548,113045,0,1764356754,13856.994131530002,21.607627320001484,53057.96516256 2025-11-28,19:05:56.000,332,11166616,113125,0,1764356755,13857.021076769997,21.50893950000318,53057.97214968 2025-11-28,19:05:57.000,332,11166517,113525,0,1764356756,13856.987395219992,21.346809510003368,53058.007085280005 2025-11-28,19:05:58.000,332,11166529,113085,0,1764356757,13857.000867839997,21.170581260004838,53058.00009816001 2025-11-28,19:05:59.000,332,11166510,113325,0,1764356758,13856.967186289992,21.029598660003103,53058.0140724 2025-11-28,19:06:00.000,332,11166549,113045,0,1764356759,13856.920032119997,20.83222301999922,53058.06298224 2025-11-28,19:06:01.000,332,11166542,113365,0,1764356760,13856.859405329997,20.670093029999407,53058.007085280005 2025-11-28,19:06:02.000,332,11166515,113085,0,1764356761,13856.778569609996,20.500913910000236,53058.09791784001 2025-11-28,19:06:03.000,332,11166531,113125,0,1764356762,13856.677524959996,20.324685660001705,53058.04900800001 2025-11-28,19:06:04.000,332,11166632,113165,0,1764356763,13856.58995293,20.134359150004457,53058.07695648001 2025-11-28,19:06:05.000,332,11166597,113285,0,1764356764,13856.58321661999,19.979278290004004,53058.06298224 2025-11-28,19:06:06.000,332,11166571,113085,0,1764356765,13856.61016186,19.81714830000419,53058.069969359996 2025-11-28,19:06:07.000,332,11166526,113125,0,1764356766,13856.657316029996,19.633870919999026,53058.007085280005 2025-11-28,19:06:08.000,332,11166543,113285,0,1764356767,13856.792042230001,19.506986580003286,53057.97913680001 2025-11-28,19:06:09.000,332,11166571,113085,0,1764356768,13856.866141639992,19.302561810000043,53058.00009816001 2025-11-28,19:06:10.000,332,11166581,113245,0,1764356769,13856.960449979997,19.098137040004076,53057.958175440006 2025-11-28,19:06:11.000,332,11166501,112765,0,1764356770,13857.108648799993,18.823220969999966,53057.99311104 2025-11-28,19:06:12.000,332,11166496,113005,0,1764356771,13857.250111309993,18.632894460002717,53057.99311104 2025-11-28,19:06:13.000,332,11166588,113325,0,1764356772,13857.277056549989,18.428469689999474,53057.93022696001 2025-11-28,19:06:14.000,332,11166617,113405,0,1764356773,13857.304001789998,18.195848399998795,53057.86734288 2025-11-28,19:06:15.000,332,11166587,113445,0,1764356774,13857.256847619989,18.033718409998983,53057.888304240005 2025-11-28,19:06:16.000,332,11166534,113245,0,1764356775,13857.149066659993,17.93503059000068,53057.86035576001 2025-11-28,19:06:17.000,332,11166544,112925,0,1764356776,13856.960449979997,17.899784940003883,53057.83240728001 2025-11-28,19:06:18.000,332,11166581,113445,0,1764356777,13856.792042230001,17.949128849999397,53057.83240728001 2025-11-28,19:06:19.000,332,11166609,113325,0,1764356778,13856.596689239996,18.061914930003695,53057.769523200004 2025-11-28,19:06:20.000,332,11166609,113245,0,1764356779,13856.32050052999,18.27338882999902,53057.75554896 2025-11-28,19:06:21.000,332,11166509,113085,0,1764356780,13856.017366579988,18.491911860000982,53057.65074216 2025-11-28,19:06:22.000,332,11166579,113205,0,1764356781,13855.680551079997,18.717484020002303,53057.622793680006 2025-11-28,19:06:23.000,332,11166612,113285,0,1764356782,13855.39088975,18.9642035700017,53057.51798688 2025-11-28,19:06:24.000,332,11166577,113525,0,1764356783,13855.12143734999,19.119284430002153,53057.41318008 2025-11-28,19:06:25.000,332,11166531,113365,0,1764356784,13854.878930189989,19.288463550001325,53057.3153604 2025-11-28,19:06:26.000,332,11166548,113085,0,1764356785,13854.683577199998,19.394200499998988,53057.287411920006 2025-11-28,19:06:27.000,332,11166596,113045,0,1764356786,13854.528642069992,19.450593540001137,53057.18260512 2025-11-28,19:06:28.000,332,11166597,113245,0,1764356787,13854.474751590002,19.457642670000496,53057.09177256001 2025-11-28,19:06:29.000,332,11166598,113085,0,1764356788,13854.548850999992,19.450593540001137,53056.99395288001 2025-11-28,19:06:30.000,332,11166519,113245,0,1764356789,13854.670104579993,19.38010224000027,53056.882158960005 2025-11-28,19:06:31.000,332,11166561,113245,0,1764356790,13854.878930189989,19.394200499998988,53056.86818472 2025-11-28,19:06:32.000,332,11166573,113445,0,1764356791,13855.10122841999,19.408298759997706,53056.84023624 2025-11-28,19:06:33.000,332,11166623,113005,0,1764356792,13855.36394450999,19.408298759997706,53056.81927488 2025-11-28,19:06:34.000,332,11166553,113285,0,1764356793,13855.619924289997,19.457642670000496,53056.728442319996 2025-11-28,19:06:35.000,332,11166577,113165,0,1764356794,13855.882640379998,19.521084840002004,53056.70748096001 2025-11-28,19:06:36.000,332,11166605,113165,0,1764356795,13856.077993369989,19.492888320004568,53056.714468080005 2025-11-28,19:06:37.000,332,11166564,113165,0,1764356796,13856.30702791,19.478790059998573,53056.70748096001 2025-11-28,19:06:38.000,332,11166518,113165,0,1764356797,13856.455226729995,19.450593540001137,53056.75639080001 2025-11-28,19:06:39.000,332,11166520,113205,0,1764356798,13856.58995293,19.43649528000242,53056.77036504 2025-11-28,19:06:40.000,332,11166500,112845,0,1764356799,13856.785305919992,19.37305311000091,53056.7913264 2025-11-28,19:06:41.000,332,11166588,113525,0,1764356800,13857.007604149992,19.288463550001325,53056.90312032001 2025-11-28,19:06:42.000,332,11166593,113125,0,1764356801,13857.122121419998,19.217972250000457,53056.882158960005 2025-11-28,19:06:43.000,332,11166513,113125,0,1764356802,13857.297265479989,19.161579209998308,53056.97997864 2025-11-28,19:06:44.000,332,11166597,112925,0,1764356803,13857.357892269989,19.08403877999808,53057.02888848 2025-11-28,19:06:45.000,332,11166541,113485,0,1764356804,13857.371364889994,19.041744000001927,53057.1057468 2025-11-28,19:06:46.000,332,11166582,113205,0,1764356805,13857.405046439999,19.02059661000385,53057.217540720005 2025-11-28,19:06:47.000,332,11166594,113285,0,1764356806,13857.337683339989,18.936007050004264,53057.25247632 2025-11-28,19:06:48.000,332,11166589,113285,0,1764356807,13857.216429759988,18.950105310002982,53057.35728312001 2025-11-28,19:06:49.000,332,11166573,113325,0,1764356808,13857.014340460002,18.92190878999827,53057.35728312001 2025-11-28,19:06:50.000,332,11166577,113045,0,1764356809,13856.845932709992,18.858466620004037,53057.455102800006 2025-11-28,19:06:51.000,332,11166602,113085,0,1764356810,13856.637107099996,18.823220969999966,53057.504012640005 2025-11-28,19:06:52.000,332,11166630,113085,0,1764356811,13856.40807256,18.823220969999966,53057.57388384001 2025-11-28,19:06:53.000,332,11166590,113525,0,1764356812,13856.21945587999,18.7527296699991,53057.59484520001 2025-11-28,19:06:54.000,332,11166605,113325,0,1764356813,13856.077993369989,18.590599679999286,53057.699652 2025-11-28,19:06:55.000,332,11166586,113285,0,1764356814,13855.950003479993,18.449617080004828,53057.769523200004 2025-11-28,19:06:56.000,332,11166591,113485,0,1764356815,13855.882640379998,18.315683610002452,53057.85336864 2025-11-28,19:06:57.000,332,11166597,112885,0,1764356816,13855.720968939997,18.14650449000328,53057.87433 2025-11-28,19:06:58.000,332,11166590,113165,0,1764356817,13855.572770120001,18.083062320001773,53057.84638152 2025-11-28,19:06:59.000,332,11166539,113445,0,1764356818,13855.397626059996,18.019620150000264,53057.91625272 2025-11-28,19:07:00.000,332,11166575,113045,0,1764356819,13855.31005403,17.88568667999789,53057.93022696001 2025-11-28,19:07:01.000,332,11166600,113005,0,1764356820,13855.08101948999,17.69536017000064,53057.9442012 2025-11-28,19:07:02.000,332,11166573,113285,0,1764356821,13854.899139119989,17.483886269998038,53058.0140724 2025-11-28,19:07:03.000,332,11166601,113285,0,1764356822,13854.676840890002,17.30060889000015,53058.0140724 2025-11-28,19:07:04.000,332,11166532,113285,0,1764356823,13854.387179559992,17.046840210001392,53058.11887920001 2025-11-28,19:07:05.000,332,11166627,113405,0,1764356824,13854.178353949996,16.927004999997735,53058.04900800001 2025-11-28,19:07:06.000,332,11166547,113285,0,1764356825,13853.98300095999,16.87766109000222,53058.055995120005 2025-11-28,19:07:07.000,332,11166585,113165,0,1764356826,13853.774175349994,16.89175935000094,53058.02804664001 2025-11-28,19:07:08.000,332,11166619,113245,0,1764356827,13853.531668189993,16.927004999997735,53057.96516256 2025-11-28,19:07:09.000,332,11166577,113245,0,1764356828,13853.289161029992,17.032741950002674,53057.96516256 2025-11-28,19:07:10.000,332,11166515,113285,0,1764356829,13853.080335419996,17.208970200001204,53057.96516256 2025-11-28,19:07:11.000,332,11166609,113205,0,1764356830,13852.837828259995,17.378149320000375,53057.90926560001 2025-11-28,19:07:12.000,332,11166594,113725,0,1764356831,13852.521221689989,17.51208279000275,53057.85336864 2025-11-28,19:07:13.000,332,11166539,113165,0,1764356832,13852.292187149993,17.7024093,53057.84638152 2025-11-28,19:07:14.000,332,11166538,113205,0,1764356833,13852.056416300002,17.92093233000196,53057.8044588 2025-11-28,19:07:15.000,332,11166595,113245,0,1764356834,13851.75328235,18.10420970999985,53057.75554896 2025-11-28,19:07:16.000,332,11166520,113445,0,1764356835,13851.456884709994,18.259290570000303,53057.70663912 2025-11-28,19:07:17.000,332,11166569,113405,0,1764356836,13851.147014449998,18.414371430000756,53057.6297808 2025-11-28,19:07:18.000,332,11166607,113285,0,1764356837,13850.830407879992,18.5060101199997,53057.52497400001 2025-11-28,19:07:19.000,332,11166512,113045,0,1764356838,13850.48685606999,18.590599679999286,53057.49702552001 2025-11-28,19:07:20.000,332,11166524,113485,0,1764356839,13850.21066736,18.541255770003772,53057.434141440004 2025-11-28,19:07:21.000,332,11166564,113205,0,1764356840,13849.887324479998,18.357978389998607,53057.29439904 2025-11-28,19:07:22.000,332,11166537,113445,0,1764356841,13849.665026249997,18.181750140000076,53057.21055360001 2025-11-28,19:07:23.000,332,11166592,113165,0,1764356842,13849.462936949996,17.98437450000347,53057.13369528 2025-11-28,19:07:24.000,332,11166594,113125,0,1764356843,13849.180011929995,17.74470408000343,53057.049849840005 2025-11-28,19:07:25.000,332,11166559,113325,0,1764356844,13849.06549465999,17.52618105000147,53056.91709456 2025-11-28,19:07:26.000,332,11166508,113445,0,1764356845,13848.92403214999,17.23011758999928,53056.85421048001 2025-11-28,19:07:27.000,332,11166498,113165,0,1764356846,13848.870141669999,17.039791080002033,53056.73542944001 2025-11-28,19:07:28.000,332,11166502,113485,0,1764356847,13848.937504769994,16.84241543999815,53056.595687040004 2025-11-28,19:07:29.000,332,11166590,113325,0,1764356848,13848.998131559994,16.680285449998337,53056.53979008001 2025-11-28,19:07:30.000,332,11166574,113085,0,1764356849,13849.058758349995,16.588646759999392,53056.41402192 2025-11-28,19:07:31.000,332,11166542,113325,0,1764356850,13849.220429789995,16.539302850003878,53056.30921512 2025-11-28,19:07:32.000,332,11166576,113285,0,1764356851,13849.2945292,16.504057199999806,53056.225369679996 2025-11-28,19:07:33.000,332,11166583,113285,0,1764356852,13849.388837539991,16.53225372000452,53056.12755 2025-11-28,19:07:34.000,332,11166592,113085,0,1764356853,13849.382101229996,16.553401110002596,53056.00876896 2025-11-28,19:07:35.000,332,11166533,113245,0,1764356854,13849.409046469991,16.567499370001315,53055.98082048 2025-11-28,19:07:36.000,332,11166524,113085,0,1764356855,13849.33494706,16.59569588999875,53055.84107808 2025-11-28,19:07:37.000,332,11166540,113365,0,1764356856,13849.321474439996,16.673236319998978,53055.7432584 2025-11-28,19:07:38.000,332,11166587,113365,0,1764356857,13849.321474439996,16.729629360001127,53055.72229704001 2025-11-28,19:07:39.000,332,11166538,113605,0,1764356858,13849.16653930999,16.83536630999879,53055.61749024 2025-11-28,19:07:40.000,332,11166621,113405,0,1764356859,13849.08570358999,16.927004999997735,53055.52665768 2025-11-28,19:07:41.000,332,11166558,112765,0,1764356860,13848.97118632,17.00454542999796,53055.442812240006 2025-11-28,19:07:42.000,332,11166505,113325,0,1764356861,13848.775833329993,17.07503672999883,53055.38691528001 2025-11-28,19:07:43.000,332,11166541,113405,0,1764356862,13848.647843439998,17.145528029999696,53055.36595392001 2025-11-28,19:07:44.000,332,11166611,113125,0,1764356863,13848.459226760002,17.194871940002486,53055.31005696 2025-11-28,19:07:45.000,332,11166577,113325,0,1764356864,13848.358182110002,17.30060889000015,53055.21223728 2025-11-28,19:07:46.000,332,11166583,113325,0,1764356865,13848.230192219991,17.307658019999508,53055.12839184001 2025-11-28,19:07:47.000,332,11166540,113485,0,1764356866,13848.189774359991,17.399296709998453,53055.09345624 2025-11-28,19:07:48.000,332,11166493,113085,0,1764356867,13848.17630174,17.46978800999932,53055.00262368 2025-11-28,19:07:49.000,332,11166505,113445,0,1764356868,13848.209983289991,17.596672350002336,53054.918778240004 2025-11-28,19:07:50.000,332,11166520,113445,0,1764356869,13848.284082699996,17.74470408000343,53054.92576536 2025-11-28,19:07:51.000,332,11166596,113325,0,1764356870,13848.371654729992,17.899784940003883,53054.86288128001 2025-11-28,19:07:52.000,332,11166509,113285,0,1764356871,13848.479435690002,18.11125883999921,53054.81397144001 2025-11-28,19:07:53.000,332,11166537,113245,0,1764356872,13848.607425579998,18.32273274000181,53054.730126 2025-11-28,19:07:54.000,332,11166516,113445,0,1764356873,13848.681524989988,18.56945229000121,53054.63230632 2025-11-28,19:07:55.000,332,11166629,113525,0,1764356874,13848.674788679993,18.872564880002756,53054.69519040001 2025-11-28,19:07:56.000,332,11166490,113325,0,1764356875,13848.661316059988,19.091087910004717,53054.61134496 2025-11-28,19:07:57.000,332,11166590,113285,0,1764356876,13848.614161889993,19.274365290002606,53054.61833208 2025-11-28,19:07:58.000,332,11166527,113365,0,1764356877,13848.432281519992,19.457642670000496,53054.64628056001 2025-11-28,19:07:59.000,332,11166590,113485,0,1764356878,13848.317764250001,19.669116570003098,53054.604357840006 2025-11-28,19:08:00.000,332,11166495,113405,0,1764356879,13848.102202329996,19.78895177999948,53054.56243512 2025-11-28,19:08:01.000,332,11166500,113445,0,1764356880,13847.90684933999,19.936983510000573,53054.61134496 2025-11-28,19:08:02.000,332,11166537,113245,0,1764356881,13847.664342179989,20.04976959000487,53054.54147376 2025-11-28,19:08:03.000,332,11166580,113525,0,1764356882,13847.455516569993,20.155506540002534,53054.51352528 2025-11-28,19:08:04.000,332,11166583,113285,0,1764356883,13847.260163580002,20.268292619999556,53054.50653816001 2025-11-28,19:08:05.000,332,11166504,113285,0,1764356884,13847.105228449997,20.338783920000424,53054.46461544 2025-11-28,19:08:06.000,332,11166599,113685,0,1764356885,13847.051337969991,20.43042260999937,53054.49955104 2025-11-28,19:08:07.000,332,11166529,113365,0,1764356886,13846.91661177,20.543208690003667,53054.42269272 2025-11-28,19:08:08.000,332,11166572,113325,0,1764356887,13846.89640284,20.76173171999835,53054.38775712001 2025-11-28,19:08:09.000,332,11166591,113405,0,1764356888,13846.842512359995,20.88156693000201,53054.33884728001 2025-11-28,19:08:10.000,332,11166538,112925,0,1764356889,13846.83577605,21.078942569998617,53054.26198896001 2025-11-28,19:08:11.000,332,11166551,113285,0,1764356890,13846.862721289996,21.22697429999971,53054.22006624001 2025-11-28,19:08:12.000,332,11166525,113405,0,1764356891,13846.822303429995,21.389104289999523,53054.206092 2025-11-28,19:08:13.000,332,11166576,113285,0,1764356892,13846.79535819,21.487792109997827,53054.1362208 2025-11-28,19:08:14.000,332,11166604,113485,0,1764356893,13846.74820401999,21.50893950000318,53054.1362208 2025-11-28,19:08:15.000,332,11166517,113605,0,1764356894,13846.68757722999,21.558283409998694,53054.12224656001 2025-11-28,19:08:16.000,332,11166526,113525,0,1764356895,13846.579796269994,21.480742979998467,53054.05237536001 2025-11-28,19:08:17.000,332,11166580,113405,0,1764356896,13846.458542689994,21.375006030000804,53054.00346552001 2025-11-28,19:08:18.000,332,11166573,113485,0,1764356897,13846.424861139989,21.28336734000186,53053.95455568001 2025-11-28,19:08:19.000,332,11166568,113445,0,1764356898,13846.397915899994,21.11418822000269,53053.91962008 2025-11-28,19:08:20.000,332,11166540,113525,0,1764356899,13846.323816489989,20.952058230002876,53053.92660720001 2025-11-28,19:08:21.000,332,11166576,113325,0,1764356900,13846.283398629988,20.81107563000114,53053.91962008 2025-11-28,19:08:22.000,332,11166549,113325,0,1764356901,13846.256453389993,20.69828955000412,53053.84974888 2025-11-28,19:08:23.000,332,11166568,113485,0,1764356902,13846.269926009998,20.58550346999982,53053.78686480001 2025-11-28,19:08:24.000,332,11166525,113285,0,1764356903,13846.350761729998,20.536159560004307,53053.7519292 2025-11-28,19:08:25.000,332,11166603,113445,0,1764356904,13846.391179589999,20.46566826000344,53053.67507088 2025-11-28,19:08:26.000,332,11166567,113285,0,1764356905,13846.492224239999,20.46566826000344,53053.66109664 2025-11-28,19:08:27.000,332,11166525,113285,0,1764356906,13846.63368675,20.46566826000344,53053.647122400005 2025-11-28,19:08:28.000,332,11166587,113245,0,1764356907,13846.79535819,20.557306950002385,53053.55628984 2025-11-28,19:08:29.000,332,11166529,113285,0,1764356908,13846.81556712,20.69828955000412,53053.51436712 2025-11-28,19:08:30.000,332,11166520,113605,0,1764356909,13846.80883080999,20.895665190000727,53053.48641864 2025-11-28,19:08:31.000,332,11166536,113245,0,1764356910,13846.74820401999,21.142384740000125,53053.46545728 2025-11-28,19:08:32.000,332,11166589,113405,0,1764356911,13846.63368675,21.410251680004876,53053.430521680006 2025-11-28,19:08:33.000,332,11166488,113445,0,1764356912,13846.512433169999,21.68516775000171,53053.42353456001 2025-11-28,19:08:34.000,332,11166588,113485,0,1764356913,13846.283398629988,22.016476860000694,53053.40257320001 2025-11-28,19:08:35.000,332,11166490,113365,0,1764356914,13846.081309330002,22.347785969999677,53053.3676376 2025-11-28,19:08:36.000,332,11166519,113445,0,1764356915,13845.771439069991,22.650898560001224,53053.31872776 2025-11-28,19:08:37.000,332,11166512,113445,0,1764356916,13845.481777739995,22.95401115000277,53053.33968912 2025-11-28,19:08:38.000,332,11166575,113245,0,1764356917,13845.26621581999,23.30646764999983,53053.29077928 2025-11-28,19:08:39.000,332,11166542,113445,0,1764356918,13845.077599139993,23.60253111000202,53053.29077928 2025-11-28,19:08:40.000,332,11166520,113645,0,1764356919,13844.922664010002,23.919741960002284,53053.25584368001 2025-11-28,19:08:41.000,332,11166605,113445,0,1764356920,13844.821619360002,24.1805597700004,53053.18597248001 2025-11-28,19:08:42.000,332,11166518,113325,0,1764356921,13844.713838399992,24.483672360001947,53053.17199824 2025-11-28,19:08:43.000,332,11166582,113645,0,1764356922,13844.680156850001,24.730391910001345,53053.13706264001 2025-11-28,19:08:44.000,332,11166501,113365,0,1764356923,13844.646475299996,25.04760276000161,53053.144049760005 2025-11-28,19:08:45.000,332,11166511,113445,0,1764356924,13844.666684229996,25.301371440000366,53053.08815280001 2025-11-28,19:08:46.000,332,11166574,113445,0,1764356925,13844.599321130001,25.562189249998482,53052.99033312 2025-11-28,19:08:47.000,332,11166585,113405,0,1764356926,13844.51848541,25.787761409999803,53053.01129448 2025-11-28,19:08:48.000,332,11166512,113405,0,1764356927,13844.47806755,26.013333570001123,53053.046230080006 2025-11-28,19:08:49.000,332,11166555,113325,0,1764356928,13844.28945086999,26.175463560000935,53053.06020432 2025-11-28,19:08:50.000,332,11166618,113405,0,1764356929,13844.121043119994,26.358740939998825,53053.01129448 2025-11-28,19:08:51.000,332,11166605,113005,0,1764356930,13843.952635369998,26.563165710002067,53052.99033312 2025-11-28,19:08:52.000,332,11166598,113405,0,1764356931,13843.710128209997,26.654804400001012,53053.0532172 2025-11-28,19:08:53.000,332,11166482,113205,0,1764356932,13843.467621049997,26.746443089999957,53053.00430736 2025-11-28,19:08:54.000,332,11166566,113445,0,1764356933,13843.124069239995,26.852180040004896,53053.00430736 2025-11-28,19:08:55.000,332,11166624,113565,0,1764356934,13842.854616839999,26.90857307999977,53053.01828160001 2025-11-28,19:08:56.000,332,11166594,113485,0,1764356935,13842.672736469998,26.9508678600032,53052.99732024001 2025-11-28,19:08:57.000,332,11166562,113325,0,1764356936,13842.430229309997,26.9508678600032,53053.01129448 2025-11-28,19:08:58.000,332,11166638,113485,0,1764356937,13842.261821560001,26.929720469997847,53052.99033312 2025-11-28,19:08:59.000,332,11166561,113445,0,1764356938,13842.180985840001,26.88742569000169,53053.025268720005 2025-11-28,19:09:00.000,332,11166561,113445,0,1764356939,13842.127095359996,26.8380817799989,53052.94841040001 2025-11-28,19:09:01.000,332,11166599,113605,0,1764356940,13842.07994119,26.802836130002106,53052.88552632 2025-11-28,19:09:02.000,332,11166606,113205,0,1764356941,13842.073204879991,26.78168874000403,53052.857577840005 2025-11-28,19:09:03.000,332,11166525,113485,0,1764356942,13842.187722149996,26.77463961000467,53052.857577840005 2025-11-28,19:09:04.000,332,11166522,113325,0,1764356943,13842.315712039992,26.78168874000403,53052.82962936001 2025-11-28,19:09:05.000,332,11166576,113085,0,1764356944,13842.416756689992,26.8380817799989,53052.759758160006 2025-11-28,19:09:06.000,332,11166526,113165,0,1764356945,13842.490856099997,26.91562220999913,53052.759758160006 2025-11-28,19:09:07.000,332,11166543,113005,0,1764356946,13842.659263849993,27.035457420002786,53052.70386120001 2025-11-28,19:09:08.000,332,11166572,113485,0,1764356947,13842.760308499994,27.148243499999808,53052.72482256 2025-11-28,19:09:09.000,332,11166598,113245,0,1764356948,13842.841144219994,27.197587410002598,53052.60604152 2025-11-28,19:09:10.000,332,11166607,113565,0,1764356949,13842.881562079994,27.24693131999811,53052.640977120005 2025-11-28,19:09:11.000,332,11166602,113405,0,1764356950,13842.92871624999,27.253980450004747,53052.63399000001 2025-11-28,19:09:12.000,332,11166593,113205,0,1764356951,13842.91524363,27.261029580004106,53052.62700288 2025-11-28,19:09:13.000,332,11166607,113605,0,1764356952,13842.96913410999,27.19053828000324,53052.56411880001 2025-11-28,19:09:14.000,332,11166532,113485,0,1764356953,13842.962397799995,27.056604810000863,53052.61302864001 2025-11-28,19:09:15.000,332,11166617,113485,0,1764356954,13842.95566149,26.9508678600032,53052.67591272 2025-11-28,19:09:16.000,332,11166606,113125,0,1764356955,13843.023024589995,26.809885260001465,53052.5990544 2025-11-28,19:09:17.000,332,11166590,113525,0,1764356956,13843.002815659995,26.654804400001012,53052.63399000001 2025-11-28,19:09:18.000,332,11166494,113365,0,1764356957,13842.982606729995,26.478576150002482,53052.571105920004 2025-11-28,19:09:19.000,332,11166525,113445,0,1764356958,13842.99607935,26.32349529000203,53052.58508016001 2025-11-28,19:09:20.000,332,11166534,113685,0,1764356959,13842.962397799995,26.154316170002858,53052.61302864001 2025-11-28,19:09:21.000,332,11166578,113405,0,1764356960,13842.98934303999,26.020382700000482,53052.60604152 2025-11-28,19:09:22.000,332,11166626,113645,0,1764356961,13842.982606729995,25.879400099998747,53052.57809304 2025-11-28,19:09:23.000,332,11166507,113485,0,1764356962,13842.92871624999,25.780712280000444,53052.50123472 2025-11-28,19:09:24.000,332,11166550,113445,0,1764356963,13842.97587042,25.660877070004062,53052.522196080005 2025-11-28,19:09:25.000,332,11166564,113365,0,1764356964,13843.00955196999,25.597434900002554,53052.50123472 2025-11-28,19:09:26.000,332,11166599,113605,0,1764356965,13843.023024589995,25.541041860000405,53052.5291832 2025-11-28,19:09:27.000,332,11166509,113525,0,1764356966,13843.11059661999,25.49874708000425,53052.41738928001 2025-11-28,19:09:28.000,332,11166507,113245,0,1764356967,13843.23185019999,25.477599689998897,53052.403415040004 2025-11-28,19:09:29.000,332,11166594,113405,0,1764356968,13843.326158539996,25.519894470002328,53052.41738928001 2025-11-28,19:09:30.000,332,11166506,113725,0,1764356969,13843.406994259996,25.555140119999123,53052.34751808001 2025-11-28,19:09:31.000,332,11166550,113325,0,1764356970,13843.508038909997,25.646778809998068,53052.32655672001 2025-11-28,19:09:32.000,332,11166518,113405,0,1764356971,13843.602347250002,25.794810539999162,53052.3894408 2025-11-28,19:09:33.000,332,11166588,113445,0,1764356972,13843.743809760002,25.999235310002405,53052.305595360005 2025-11-28,19:09:34.000,332,11166535,113405,0,1764356973,13843.939162749994,26.13316878000478,53052.33354384 2025-11-28,19:09:35.000,332,11166579,113325,0,1764356974,13844.019998469994,26.295298770004592,53052.27065976 2025-11-28,19:09:36.000,332,11166532,113445,0,1764356975,13844.14798835999,26.464477890003764,53052.34053096 2025-11-28,19:09:37.000,332,11166560,113365,0,1764356976,13844.161460979994,26.654804400001012,53052.29860824001 2025-11-28,19:09:38.000,332,11166627,113405,0,1764356977,13844.27597825,26.78168874000403,53052.3195696 2025-11-28,19:09:39.000,332,11166586,113445,0,1764356978,13844.30965979999,26.9508678600032,53052.33354384 2025-11-28,19:09:40.000,332,11166517,113445,0,1764356979,13844.323132419995,27.07070306999958,53052.33354384 2025-11-28,19:09:41.000,332,11166501,113565,0,1764356980,13844.3770229,27.14119437000045,53052.32655672001 2025-11-28,19:09:42.000,332,11166516,113325,0,1764356981,13844.31639611,27.268078710003465,53052.354505200004 2025-11-28,19:09:43.000,332,11166608,113605,0,1764356982,13844.31639611,27.239882189998752,53052.43835064 2025-11-28,19:09:44.000,332,11166552,113565,0,1764356983,13844.403968139995,27.253980450004747,53052.39642792001 2025-11-28,19:09:45.000,332,11166571,113605,0,1764356984,13844.545430649996,27.204636540001957,53052.44533776001 2025-11-28,19:09:46.000,332,11166504,113445,0,1764356985,13844.700365780001,27.14119437000045,53052.41040216 2025-11-28,19:09:47.000,332,11166534,113445,0,1764356986,13844.855300909992,27.0848013299983,53052.3894408 2025-11-28,19:09:48.000,332,11166557,113365,0,1764356987,13845.151698549998,27.028408290003426,53052.41040216 2025-11-28,19:09:49.000,332,11166571,113485,0,1764356988,13845.40767832999,27.000211769998714,53052.43136352 2025-11-28,19:09:50.000,332,11166600,113245,0,1764356989,13845.710812279991,27.021359160004067,53052.49424760001 2025-11-28,19:09:51.000,332,11166530,113525,0,1764356990,13846.040891470002,27.042506550002145,53052.48027336 2025-11-28,19:09:52.000,332,11166583,113605,0,1764356991,13846.296871249993,27.148243499999808,53052.51520896001 2025-11-28,19:09:53.000,332,11166544,113325,0,1764356992,13846.55285103,27.282176970002183,53052.55713168 2025-11-28,19:09:54.000,332,11166585,113445,0,1764356993,13846.7347314,27.465454350000073,53052.64796424 2025-11-28,19:09:55.000,332,11166554,113485,0,1764356994,13846.862721289996,27.698075640000752,53052.78071952001 2025-11-28,19:09:56.000,332,11166604,113485,0,1764356995,13846.882930219996,27.888402149998,53052.76674528 2025-11-28,19:09:57.000,332,11166496,113445,0,1764356996,13846.97723856,28.142170830004034,53052.82962936001 2025-11-28,19:09:58.000,332,11166609,113645,0,1764356997,13846.882930219996,28.38889038000343,53052.94142328 2025-11-28,19:09:59.000,332,11166605,113325,0,1764356998,13846.741467709995,28.61446254000475,53053.046230080006 2025-11-28,19:10:00.000,332,11166517,113085,0,1764356999,13846.61347782,28.832985569999437,53053.10911416 2025-11-28,19:10:01.000,332,11166624,113445,0,1764357000,13846.438333759994,28.959869910002453,53053.17898536 2025-11-28,19:10:02.000,332,11166570,113645,0,1764357001,13846.276662319993,29.016262950004602,53053.20693384001 2025-11-28,19:10:03.000,332,11166612,113605,0,1764357002,13846.182353980003,28.99511555999925,53053.31872776 2025-11-28,19:10:04.000,332,11166519,113525,0,1764357003,13846.094781949992,28.966919040001812,53053.33968912 2025-11-28,19:10:05.000,332,11166601,113645,0,1764357004,13846.108254569997,28.875280350002868,53053.42353456001 2025-11-28,19:10:06.000,332,11166510,113765,0,1764357005,13846.202562910003,28.76249426999857,53053.479431520005 2025-11-28,19:10:07.000,332,11166520,113405,0,1764357006,13846.337289109993,28.656757320000906,53053.48641864 2025-11-28,19:10:08.000,332,11166499,113605,0,1764357007,13846.55285103,28.543971240003884,53053.528341360005 2025-11-28,19:10:09.000,332,11166581,113445,0,1764357008,13846.862721289996,28.40298864000215,53053.55628984 2025-11-28,19:10:10.000,332,11166520,113405,0,1764357009,13847.186064169997,28.29020255999785,53053.65410952 2025-11-28,19:10:11.000,332,11166568,113245,0,1764357010,13847.516143359993,28.22676039000362,53053.66109664 2025-11-28,19:10:12.000,332,11166599,113525,0,1764357011,13847.93379458,28.142170830004034,53053.66808376001 2025-11-28,19:10:13.000,332,11166509,113605,0,1764357012,13848.263873769996,28.18446561000019,53053.77289056 2025-11-28,19:10:14.000,332,11166567,113325,0,1764357013,13848.560271410002,28.205612999998266,53053.83577464001 2025-11-28,19:10:15.000,332,11166510,113645,0,1764357014,13848.796042259994,28.297251690004487,53053.87769736001 2025-11-28,19:10:16.000,332,11166601,113445,0,1764357015,13848.897086909994,28.374792120004713,53053.94058144 2025-11-28,19:10:17.000,332,11166588,113405,0,1764357016,13848.950977389999,28.52282384999853,53053.90564584001 2025-11-28,19:10:18.000,332,11166480,113485,0,1764357017,13848.910559529999,28.642659060002188,53053.9615428 2025-11-28,19:10:19.000,332,11166536,113445,0,1764357018,13848.822987499989,28.79773992000264,53053.9964784 2025-11-28,19:10:20.000,332,11166516,113445,0,1764357019,13848.600689270002,28.966919040001812,53054.05237536001 2025-11-28,19:10:21.000,332,11166564,113445,0,1764357020,13848.425545209997,29.129049030001624,53054.09429808001 2025-11-28,19:10:22.000,332,11166509,113765,0,1764357021,13848.189774359991,29.340522930004227,53054.15718216 2025-11-28,19:10:23.000,332,11166571,113805,0,1764357022,13848.00789398999,29.55904595999891,53054.19211776001 2025-11-28,19:10:24.000,332,11166506,113325,0,1764357023,13847.812541,29.721175949998724,53054.16416928 2025-11-28,19:10:25.000,332,11166595,113645,0,1764357024,13847.536352289993,29.918551590002608,53054.18513064 2025-11-28,19:10:26.000,332,11166545,113645,0,1764357025,13847.381417160002,30.03838679999899,53054.19211776001 2025-11-28,19:10:27.000,332,11166611,113445,0,1764357026,13847.233218339992,30.179369400000724,53054.199104880005 2025-11-28,19:10:28.000,332,11166538,113285,0,1764357027,13847.091755829992,30.30625374000374,53054.14320792001 2025-11-28,19:10:29.000,332,11166606,113565,0,1764357028,13847.004183799996,30.404941560002044,53054.21307912001 2025-11-28,19:10:30.000,332,11166516,113485,0,1764357029,13846.862721289996,30.47543286000291,53054.15718216 2025-11-28,19:10:31.000,332,11166576,113605,0,1764357030,13846.761676639995,30.510678509999707,53054.14320792001 2025-11-28,19:10:32.000,332,11166531,113445,0,1764357031,13846.65389568,30.588218939999933,53054.17814352 2025-11-28,19:10:33.000,332,11166512,113525,0,1764357032,13846.532642099999,30.588218939999933,53054.11525944 2025-11-28,19:10:34.000,332,11166526,113445,0,1764357033,13846.424861139989,30.595268069999292,53054.12224656001 2025-11-28,19:10:35.000,332,11166607,113605,0,1764357034,13846.344025419989,30.524776769998425,53054.12923368 2025-11-28,19:10:36.000,332,11166631,113405,0,1764357035,13846.296871249993,30.48248199000227,53054.05936248 2025-11-28,19:10:37.000,332,11166572,113565,0,1764357036,13846.256453389993,30.362646779998613,53054.0663496 2025-11-28,19:10:38.000,332,11166587,113645,0,1764357037,13846.310343869998,30.3133028700031,53054.05237536001 2025-11-28,19:10:39.000,332,11166594,113405,0,1764357038,13846.364234349989,30.24281157000223,53054.02442688001 2025-11-28,19:10:40.000,332,11166528,113325,0,1764357039,13846.519169479994,30.25690983000095,53054.01045264 2025-11-28,19:10:41.000,332,11166541,113445,0,1764357040,13846.72799508999,30.24281157000223,53054.08731096 2025-11-28,19:10:42.000,332,11166522,113445,0,1764357041,13846.95702963,30.20756591999816,53054.05237536001 2025-11-28,19:10:43.000,332,11166541,113405,0,1764357042,13847.172591549992,30.24986070000159,53054.02442688001 2025-11-28,19:10:44.000,332,11166528,113405,0,1764357043,13847.388153469998,30.334450260001177,53054.01743976 2025-11-28,19:10:45.000,332,11166516,113605,0,1764357044,13847.623924319989,30.43313807999948,53054.08731096 2025-11-28,19:10:46.000,332,11166520,113485,0,1764357045,13847.78559575999,30.524776769998425,53054.12923368 2025-11-28,19:10:47.000,332,11166517,113405,0,1764357046,13847.96747612999,30.616415460004646,53054.08731096 2025-11-28,19:10:48.000,332,11166567,113645,0,1764357047,13848.05504816,30.736250670001027,53054.17814352 2025-11-28,19:10:49.000,332,11166596,113725,0,1764357048,13848.12914756999,30.820840230000613,53054.19211776001 2025-11-28,19:10:50.000,332,11166505,113605,0,1764357049,13848.142620189996,30.89838066000084,53054.25500184 2025-11-28,19:10:51.000,332,11166571,113565,0,1764357050,13848.142620189996,31.032314130003215,53054.22006624001 2025-11-28,19:10:52.000,332,11166589,113645,0,1764357051,13848.04831184999,31.12395282000216,53054.248014720004 2025-11-28,19:10:53.000,332,11166550,113685,0,1764357052,13848.001157679995,31.194444120003027,53054.32487304 2025-11-28,19:10:54.000,332,11166507,113605,0,1764357053,13847.920321959995,31.229689769999823,53054.366795760005 2025-11-28,19:10:55.000,332,11166551,113485,0,1764357054,13847.86643147999,31.370672370001557,53054.40173136 2025-11-28,19:10:56.000,332,11166590,113245,0,1764357055,13847.80580468999,31.47640931999922,53054.40871848001 2025-11-28,19:10:57.000,332,11166604,113605,0,1764357056,13847.819277309995,31.546900620000088,53054.45762832001 2025-11-28,19:10:58.000,332,11166614,113765,0,1764357057,13847.879904099995,31.610342790001596,53054.51352528 2025-11-28,19:10:59.000,332,11166538,113605,0,1764357058,13848.041575539995,31.673784960003104,53054.49955104 2025-11-28,19:11:00.000,332,11166580,113485,0,1764357059,13848.270610079991,31.69493235000118,53054.583396480004 2025-11-28,19:11:01.000,332,11166540,113805,0,1764357060,13848.499644620002,31.786571040000126,53054.66724192 2025-11-28,19:11:02.000,332,11166569,113765,0,1764357061,13848.849932739999,31.850013210001634,53054.653267680005 2025-11-28,19:11:03.000,332,11166544,113725,0,1764357062,13849.21369348,31.913455380003143,53054.751087360004 2025-11-28,19:11:04.000,332,11166486,113685,0,1764357063,13849.590926839992,31.93460277000122,53054.8349328 2025-11-28,19:11:05.000,332,11166530,113445,0,1764357064,13849.961423889989,31.97689755000465,53054.91179112001 2025-11-28,19:11:06.000,332,11166589,113445,0,1764357065,13850.318448319995,32.10378189000039,53054.9746752 2025-11-28,19:11:07.000,332,11166557,113365,0,1764357066,13850.648527509991,32.1672240600019,53055.17031456 2025-11-28,19:11:08.000,332,11166611,113565,0,1764357067,13850.857353120002,32.22361710000405,53055.24717288001 2025-11-28,19:11:09.000,332,11166504,113725,0,1764357068,13851.099860279988,32.28705926999828,53055.324031200005 2025-11-28,19:11:10.000,332,11166585,113925,0,1764357069,13851.275004339994,32.39279622000322,53055.51268344001 2025-11-28,19:11:11.000,332,11166522,113445,0,1764357070,13851.42993947,32.484434910002165,53055.5685804 2025-11-28,19:11:12.000,332,11166595,113565,0,1764357071,13851.557929359995,32.45623839000473,53055.66640008 2025-11-28,19:11:13.000,332,11166581,113445,0,1764357072,13851.679182939995,32.484434910002165,53055.827103840005 2025-11-28,19:11:14.000,332,11166526,113645,0,1764357073,13851.79370021,32.435090999999375,53055.924923520004 2025-11-28,19:11:15.000,332,11166511,113765,0,1764357074,13851.908217479991,32.32935405000171,53056.08562728001 2025-11-28,19:11:16.000,332,11166582,113365,0,1764357075,13852.143988329997,32.209518839998054,53056.18344696001 2025-11-28,19:11:17.000,332,11166525,113605,0,1764357076,13852.366286559998,32.019192330000806,53056.35812496 2025-11-28,19:11:18.000,332,11166623,113325,0,1764357077,13852.595321099994,31.828865820003557,53056.476906 2025-11-28,19:11:19.000,332,11166543,113605,0,1764357078,13852.88498242999,31.568048009998165,53056.5118416 2025-11-28,19:11:20.000,332,11166595,113605,0,1764357079,13853.349787819992,31.391819759999635,53056.69350672 2025-11-28,19:11:21.000,332,11166564,113605,0,1764357080,13853.78091165999,31.18034586000431,53056.784339280006 2025-11-28,19:11:22.000,332,11166524,113605,0,1764357081,13854.158145019996,30.997068479999143,53056.90312032001 2025-11-28,19:11:23.000,332,11166542,113765,0,1764357082,13854.521905759997,30.89838066000084,53057.0358756 2025-11-28,19:11:24.000,332,11166546,113405,0,1764357083,13854.831776019993,30.799692840002535,53057.168630880005 2025-11-28,19:11:25.000,332,11166554,113525,0,1764357084,13855.12817366,30.771496319997823,53057.27343768 2025-11-28,19:11:26.000,332,11166578,113325,0,1764357085,13855.31005403,30.792643710003176,53057.46208992 2025-11-28,19:11:27.000,332,11166598,113565,0,1764357086,13855.478461779996,30.84903674999805,53057.566896719996 2025-11-28,19:11:28.000,332,11166532,113725,0,1764357087,13855.566033809991,30.94067544000427,53057.734587599996 2025-11-28,19:11:29.000,332,11166544,113565,0,1764357088,13855.444780229991,31.01116673999786,53057.902278479996 2025-11-28,19:11:30.000,332,11166627,113325,0,1764357089,13855.36394450999,31.138051080000878,53058.00009816001 2025-11-28,19:11:31.000,332,11166569,113765,0,1764357090,13855.22248199999,31.29313194000133,53058.125866320006 2025-11-28,19:11:32.000,332,11166532,113165,0,1764357091,13855.06754687,31.363623240002198,53058.24464736001 2025-11-28,19:11:33.000,332,11166588,113925,0,1764357092,13854.905875429999,31.434114540003065,53058.391376880005 2025-11-28,19:11:34.000,332,11166553,113765,0,1764357093,13854.656631960002,31.455261930001143,53058.48919656 2025-11-28,19:11:35.000,332,11166619,113405,0,1764357094,13854.528642069992,31.504605840003933,53058.60099048001 2025-11-28,19:11:36.000,332,11166509,113565,0,1764357095,13854.353498010001,31.53280236000137,53058.6429132 2025-11-28,19:11:37.000,332,11166540,113445,0,1764357096,13854.279398599996,31.511654970003292,53058.7826556 2025-11-28,19:11:38.000,332,11166577,113645,0,1764357097,13854.238980739996,31.47640931999922,53058.8525268 2025-11-28,19:11:39.000,332,11166611,113565,0,1764357098,13854.25245336,31.384770630000276,53058.86650104001 2025-11-28,19:11:40.000,332,11166559,113645,0,1764357099,13854.387179559992,31.377721500000916,53058.943359360004 2025-11-28,19:11:41.000,332,11166642,113645,0,1764357100,13854.521905759997,31.412967149997712,53058.99925632 2025-11-28,19:11:42.000,332,11166520,113445,0,1764357101,13854.663368269998,31.46936018999986,53059.09008888 2025-11-28,19:11:43.000,332,11166604,113765,0,1764357102,13854.825039709998,31.441163670002425,53059.132011600006 2025-11-28,19:11:44.000,332,11166588,113645,0,1764357103,13854.851984949993,31.49050757999794,53059.17393432001 2025-11-28,19:11:45.000,332,11166517,113725,0,1764357104,13855.00018376999,31.448212800001784,53059.20188280001 2025-11-28,19:11:46.000,332,11166503,114005,0,1764357105,13855.054074249994,31.448212800001784,53059.25079264001 2025-11-28,19:11:47.000,332,11166609,113445,0,1764357106,13855.0877558,31.427065410003706,53059.32066384001 2025-11-28,19:11:48.000,332,11166592,113765,0,1764357107,13855.013656389994,31.384770630000276,53059.39053504001 2025-11-28,19:11:49.000,332,11166585,113845,0,1764357108,13854.885666499998,31.2508371599979,53059.48835472001 2025-11-28,19:11:50.000,332,11166573,113445,0,1764357109,13854.730731369993,31.13100195000152,53059.53027744 2025-11-28,19:11:51.000,332,11166528,113925,0,1764357110,13854.555587310002,30.89838066000084,53059.59316152 2025-11-28,19:11:52.000,332,11166498,113685,0,1764357111,13854.407388489992,30.67280849999952,53059.663032720004 2025-11-28,19:11:53.000,332,11166541,113525,0,1764357112,13854.286134909991,30.47543286000291,53059.64207136 2025-11-28,19:11:54.000,332,11166557,113565,0,1764357113,13854.198562879996,30.24281157000223,53059.69796832 2025-11-28,19:11:55.000,332,11166648,113365,0,1764357114,13854.18509025999,30.07363245000306,53059.7608524 2025-11-28,19:11:56.000,332,11166621,113725,0,1764357115,13854.205299189991,29.91150246000325,53059.781813760004 2025-11-28,19:11:57.000,332,11166582,113805,0,1764357116,13854.366970629992,29.833962030003022,53059.7608524 2025-11-28,19:11:58.000,332,11166525,113565,0,1764357117,13854.474751590002,29.819863770004304,53059.72591680001 2025-11-28,19:11:59.000,332,11166617,113445,0,1764357118,13854.649895649993,29.81281463999767,53059.71194256 2025-11-28,19:12:00.000,332,11166560,113605,0,1764357119,13854.851984949993,29.876256809999177,53059.69796832 2025-11-28,19:12:01.000,332,11166538,113845,0,1764357120,13855.04733794,29.981993760004116,53059.6909812 2025-11-28,19:12:02.000,332,11166588,113645,0,1764357121,13855.16185520999,30.108878099999856,53059.67700696001 2025-11-28,19:12:03.000,332,11166607,113685,0,1764357122,13855.37068082,30.24986070000159,53059.67001984 2025-11-28,19:12:04.000,332,11166602,113565,0,1764357123,13855.579506429996,30.397892430002685,53059.62809712001 2025-11-28,19:12:05.000,332,11166598,113485,0,1764357124,13855.613187980001,30.53887503000442,53059.67001984 2025-11-28,19:12:06.000,332,11166621,113725,0,1764357125,13855.653605840002,30.6587102400008,53059.71194256 2025-11-28,19:12:07.000,332,11166553,113565,0,1764357126,13855.626660599992,30.912478919999558,53059.7608524 2025-11-28,19:12:08.000,332,11166509,113245,0,1764357127,13855.525615949991,30.975921090001066,53059.77482664001 2025-11-28,19:12:09.000,332,11166527,113525,0,1764357128,13855.39088975,31.06755978000001,53059.76783952 2025-11-28,19:12:10.000,332,11166569,113765,0,1764357129,13855.24269092999,31.088707169998088,53059.77482664001 2025-11-28,19:12:11.000,332,11166521,113445,0,1764357130,13855.10796473,31.102805430004082,53059.82373648001 2025-11-28,19:12:12.000,332,11166508,113165,0,1764357131,13854.986711149999,31.07460890999937,53059.88662056 2025-11-28,19:12:13.000,332,11166623,113765,0,1764357132,13854.919348049989,30.975921090001066,53059.970466000006 2025-11-28,19:12:14.000,332,11166601,113805,0,1764357133,13854.959765909989,30.88428240000212,53059.94251752001 2025-11-28,19:12:15.000,332,11166597,113925,0,1764357134,13855.054074249994,30.750348929999745,53059.94251752001 2025-11-28,19:12:16.000,332,11166543,114005,0,1764357135,13855.235954619995,30.567071550001856,53059.92854328 2025-11-28,19:12:17.000,332,11166621,113525,0,1764357136,13855.579506429996,30.383794170003966,53060.01238872001 2025-11-28,19:12:18.000,332,11166512,113645,0,1764357137,13856.057784439989,30.2005167899988,53059.98444024 2025-11-28,19:12:19.000,332,11166547,113605,0,1764357138,13856.536062449995,30.01723941000091,53060.04033720001 2025-11-28,19:12:20.000,332,11166546,113645,0,1764357139,13856.994131530002,29.777568990000873,53060.12418264 2025-11-28,19:12:21.000,332,11166554,113845,0,1764357140,13857.492618469994,29.55904595999891,53060.13116976001 2025-11-28,19:12:22.000,332,11166546,113565,0,1764357141,13857.943951239991,29.284129890002077,53060.235976560005 2025-11-28,19:12:23.000,332,11166580,113565,0,1764357142,13858.321184599998,29.016262950004602,53060.2150152 2025-11-28,19:12:24.000,332,11166622,113645,0,1764357143,13858.577164379989,28.692002969997702,53060.319822 2025-11-28,19:12:25.000,332,11166560,113365,0,1764357144,13858.74557213,28.38889038000343,53060.41764168 2025-11-28,19:12:26.000,332,11166550,113765,0,1764357145,13858.853353089995,28.099876050000603,53060.48751288 2025-11-28,19:12:27.000,332,11166583,113685,0,1764357146,13858.873562019995,27.747419550003542,53060.50847424 2025-11-28,19:12:28.000,332,11166588,114085,0,1764357147,13858.80619892,27.387913919999846,53060.5993068 2025-11-28,19:12:29.000,332,11166575,113685,0,1764357148,13858.71862688999,27.09185045999766,53060.71808784 2025-11-28,19:12:30.000,332,11166590,113605,0,1764357149,13858.61758223999,26.802836130002106,53060.72507496 2025-11-28,19:12:31.000,332,11166543,113765,0,1764357150,13858.503064969998,26.520870929998637,53060.7739848 2025-11-28,19:12:32.000,332,11166622,113565,0,1764357151,13858.341393529998,26.32349529000203,53060.76699768 2025-11-28,19:12:33.000,332,11166536,113525,0,1764357152,13858.193194710002,26.196610949999013,53060.86481736 2025-11-28,19:12:34.000,332,11166509,113645,0,1764357153,13858.024786959992,26.104972260000068,53060.843856 2025-11-28,19:12:35.000,332,11166546,113845,0,1764357154,13857.8496429,26.069726610003272,53060.87180448 2025-11-28,19:12:36.000,332,11166545,113485,0,1764357155,13857.70144407999,26.08382487000199,53060.906740080005 2025-11-28,19:12:37.000,332,11166525,113125,0,1764357156,13857.52630002,26.1472670400035,53060.9137272 2025-11-28,19:12:38.000,332,11166522,113605,0,1764357157,13857.391573819994,26.217758340004366,53060.87180448 2025-11-28,19:12:39.000,332,11166587,113765,0,1764357158,13857.243374999998,26.358740939998825,53060.94167568 2025-11-28,19:12:40.000,332,11166603,113925,0,1764357159,13857.128857729993,26.49972354000056,53060.94866280001 2025-11-28,19:12:41.000,332,11166543,113965,0,1764357160,13857.034549390002,26.640706140002294,53060.94866280001 2025-11-28,19:12:42.000,332,11166533,113725,0,1764357161,13856.994131530002,26.77463961000467,53060.906740080005 2025-11-28,19:12:43.000,332,11166550,113405,0,1764357162,13856.933504740002,26.866278300003614,53060.93468856 2025-11-28,19:12:44.000,332,11166638,113645,0,1764357163,13856.973922600002,26.972015250001277,53060.93468856 2025-11-28,19:12:45.000,332,11166560,113725,0,1764357164,13857.007604149992,26.993162639999355,53060.88577872 2025-11-28,19:12:46.000,332,11166563,113805,0,1764357165,13857.034549390002,26.979064380000636,53060.836868880004 2025-11-28,19:12:47.000,332,11166554,113765,0,1764357166,13857.095176180002,26.9508678600032,53060.836868880004 2025-11-28,19:12:48.000,332,11166489,113685,0,1764357167,13857.149066659993,26.859229170004255,53060.78097192001 2025-11-28,19:12:49.000,332,11166585,113765,0,1764357168,13857.236638689988,26.73234483000124,53060.82988176001 2025-11-28,19:12:50.000,332,11166601,113685,0,1764357169,13857.223166069998,26.577263970000786,53060.80193328001 2025-11-28,19:12:51.000,332,11166595,113925,0,1764357170,13857.202957139998,26.31644616000267,53060.82988176001 2025-11-28,19:12:52.000,332,11166555,113765,0,1764357171,13857.149066659993,26.02743182999984,53060.85084312001 2025-11-28,19:12:53.000,332,11166618,113765,0,1764357172,13857.176011899988,25.731368369997654,53060.85084312001 2025-11-28,19:12:54.000,332,11166496,113645,0,1764357173,13857.108648799993,25.421206650004024,53060.79494616 2025-11-28,19:12:55.000,332,11166609,113885,0,1764357174,13857.101912489998,25.125143190001836,53060.78097192001 2025-11-28,19:12:56.000,332,11166634,113685,0,1764357175,13857.081703559998,24.80793234000157,53060.76699768 2025-11-28,19:12:57.000,332,11166538,113765,0,1764357176,13857.081703559998,24.540065400004096,53060.7041136 2025-11-28,19:12:58.000,332,11166541,113725,0,1764357177,13857.081703559998,24.314493240002776,53060.690139360006 2025-11-28,19:12:59.000,332,11166507,113805,0,1764357178,13857.048022009993,24.152363250002963,53060.67616512 2025-11-28,19:13:00.000,332,11166583,113765,0,1764357179,13857.007604149992,24.088921080001455,53060.60629392 2025-11-28,19:13:01.000,332,11166570,113685,0,1764357180,13856.893086880002,24.074822820002737,53060.54340984001 2025-11-28,19:13:02.000,332,11166507,113725,0,1764357181,13856.697733889996,24.095970210000814,53060.49450000001 2025-11-28,19:13:03.000,332,11166517,113645,0,1764357182,13856.48217196999,24.18760889999976,53060.452577280004 2025-11-28,19:13:04.000,332,11166615,113685,0,1764357183,13856.232928499994,24.265149329999986,53060.37571896001 2025-11-28,19:13:05.000,332,11166526,113765,0,1764357184,13855.902849309998,24.42023019000044,53060.284886400004 2025-11-28,19:13:06.000,332,11166484,113885,0,1764357185,13855.579506429996,24.58940930999961,53060.27091216 2025-11-28,19:13:07.000,332,11166522,113405,0,1764357186,13855.155118899995,24.716293650002626,53060.235976560005 2025-11-28,19:13:08.000,332,11166545,113645,0,1764357187,13854.845248639998,24.80793234000157,53060.145144 2025-11-28,19:13:09.000,332,11166580,113645,0,1764357188,13854.569059929992,24.963013200002024,53060.08924704001 2025-11-28,19:13:10.000,332,11166570,113525,0,1764357189,13854.333289080001,25.05465189000097,53059.96347888001 2025-11-28,19:13:11.000,332,11166633,113125,0,1764357190,13854.18509025999,25.146290579999913,53059.96347888001 2025-11-28,19:13:12.000,332,11166594,113725,0,1764357191,13854.13119978,25.237929269998858,53059.900594800005 2025-11-28,19:13:13.000,332,11166544,113685,0,1764357192,13854.17161764,25.26612579000357,53059.82373648001 2025-11-28,19:13:14.000,332,11166546,113885,0,1764357193,13854.198562879996,25.16743796999799,53059.781813760004 2025-11-28,19:13:15.000,332,11166595,113685,0,1764357194,13854.313080150001,25.082848409998405,53059.7608524 2025-11-28,19:13:16.000,332,11166559,113765,0,1764357195,13854.468015279992,24.970062330001383,53059.71194256 2025-11-28,19:13:17.000,332,11166567,113885,0,1764357196,13854.636423030002,24.772686690004775,53059.75386528001 2025-11-28,19:13:18.000,332,11166609,113805,0,1764357197,13854.878930189989,24.561212790002173,53059.65604560001 2025-11-28,19:13:19.000,332,11166593,113805,0,1764357198,13855.033865319994,24.265149329999986,53059.732903920005 2025-11-28,19:13:20.000,332,11166499,113565,0,1764357199,13855.215745689995,23.969085869997798,53059.6909812 2025-11-28,19:13:21.000,332,11166517,113685,0,1764357200,13855.40436236999,23.7223663199984,53059.71892968 2025-11-28,19:13:22.000,332,11166589,113165,0,1764357201,13855.572770120001,23.454499380000925,53059.6909812 2025-11-28,19:13:23.000,332,11166576,113845,0,1764357202,13855.727705249992,23.214828960000887,53059.69796832 2025-11-28,19:13:24.000,332,11166609,113805,0,1764357203,13855.862431449998,22.96106028000213,53059.74687816 2025-11-28,19:13:25.000,332,11166593,113445,0,1764357204,13855.929794549993,22.841225069998472,53059.81674936 2025-11-28,19:13:26.000,332,11166517,113605,0,1764357205,13855.943267169998,22.7848320300036,53059.781813760004 2025-11-28,19:13:27.000,332,11166572,113245,0,1764357206,13855.936530859988,22.700242470004014,53059.79578800001 2025-11-28,19:13:28.000,332,11166518,113925,0,1764357207,13855.896113000003,22.636800300002506,53059.83771072 2025-11-28,19:13:29.000,332,11166523,113965,0,1764357208,13855.774859420002,22.601554649998434,53059.87264632001 2025-11-28,19:13:30.000,332,11166565,113805,0,1764357209,13855.687287389992,22.49581770000077,53059.900594800005 2025-11-28,19:13:31.000,332,11166530,113765,0,1764357210,13855.505407019991,22.390080750003108,53059.92155616001 2025-11-28,19:13:32.000,332,11166580,113605,0,1764357211,13855.2898451,22.31254032000288,53059.88662056 2025-11-28,19:13:33.000,332,11166584,113765,0,1764357212,13855.16859152,22.227950760003296,53059.94251752001 2025-11-28,19:13:34.000,332,11166567,113685,0,1764357213,13854.993447459994,22.129262939997716,53059.94251752001 2025-11-28,19:13:35.000,332,11166609,113805,0,1764357214,13854.919348049989,22.09401729000092,53059.97745312 2025-11-28,19:13:36.000,332,11166584,113925,0,1764357215,13854.811567089993,22.058771640004124,53059.949504640004 2025-11-28,19:13:37.000,332,11166616,113805,0,1764357216,13854.710522439993,21.960083819998545,53059.9355304 2025-11-28,19:13:38.000,332,11166501,113725,0,1764357217,13854.616214100002,21.86139600000024,53059.89360768001 2025-11-28,19:13:39.000,332,11166615,113725,0,1764357218,13854.468015279992,21.74860992000322,53059.91456904 2025-11-28,19:13:40.000,332,11166583,113405,0,1764357219,13854.333289080001,21.69221688000107,53059.91456904 2025-11-28,19:13:41.000,332,11166511,113765,0,1764357220,13854.245717049991,21.600578190002125,53059.92854328 2025-11-28,19:13:42.000,332,11166600,113925,0,1764357221,13854.218771809996,21.487792109997827,53059.87963344 2025-11-28,19:13:43.000,332,11166541,113725,0,1764357222,13854.11099085,21.325662119998015,53059.851684960006 2025-11-28,19:13:44.000,332,11166585,113445,0,1764357223,13854.016682509995,21.149433869999484,53059.83771072 2025-11-28,19:13:45.000,332,11166582,113805,0,1764357224,13853.92237416999,21.036647790002462,53059.82373648001 2025-11-28,19:13:46.000,332,11166591,113765,0,1764357225,13853.86174737999,20.916812579998805,53059.77482664001 2025-11-28,19:13:47.000,332,11166606,113805,0,1764357226,13853.78091165999,20.83222301999922,53059.71892968 2025-11-28,19:13:48.000,332,11166575,113965,0,1764357227,13853.747230109999,20.76173171999835,53059.635084240006 2025-11-28,19:13:49.000,332,11166529,113925,0,1764357228,13853.82806583,20.712387810002838,53059.614122880004 2025-11-28,19:13:50.000,332,11166578,114085,0,1764357229,13853.90216523999,20.733535200000915,53059.57220016 2025-11-28,19:13:51.000,332,11166593,114125,0,1764357230,13854.036891439995,20.87451780000265,53059.5512388 2025-11-28,19:13:52.000,332,11166505,113805,0,1764357231,13854.178353949996,21.085991699997976,53059.565213040005 2025-11-28,19:13:53.000,332,11166580,113725,0,1764357232,13854.319816459996,21.198777780002274,53059.47438048 2025-11-28,19:13:54.000,332,11166555,113965,0,1764357233,13854.434333730002,21.375006030000804,53059.42547064 2025-11-28,19:13:55.000,332,11166514,113845,0,1764357234,13854.515169450002,21.47369384999911,53059.4114964 2025-11-28,19:13:56.000,332,11166607,113645,0,1764357235,13854.670104579993,21.50189037000382,53059.36957368001 2025-11-28,19:13:57.000,332,11166512,113885,0,1764357236,13854.750940299993,21.445497330001672,53059.348612320005 2025-11-28,19:13:58.000,332,11166533,113605,0,1764357237,13854.892402809994,21.29041647000122,53059.348612320005 2025-11-28,19:13:59.000,332,11166529,113845,0,1764357238,13855.0877558,21.0648443099999,53059.348612320005 2025-11-28,19:14:00.000,332,11166601,113685,0,1764357239,13855.256163549995,20.733535200000915,53059.348612320005 2025-11-28,19:14:01.000,332,11166545,113725,0,1764357240,13855.518879639996,20.374029570004495,53059.327650960004 2025-11-28,19:14:02.000,332,11166585,113645,0,1764357241,13855.788332039992,20.028622199999518,53059.327650960004 2025-11-28,19:14:03.000,332,11166569,113765,0,1764357242,13856.084729679998,19.704362219999894,53059.299702480006 2025-11-28,19:14:04.000,332,11166527,113605,0,1764357243,13856.475435659995,19.4223970200037,53059.27175400001 2025-11-28,19:14:05.000,332,11166606,113885,0,1764357244,13856.744888059991,19.20387399000174,53059.32066384001 2025-11-28,19:14:06.000,332,11166556,113645,0,1764357245,13857.054758320002,19.112235300002794,53059.34162520001 2025-11-28,19:14:07.000,332,11166595,114005,0,1764357246,13857.202957139998,19.069940519999363,53059.2368184 2025-11-28,19:14:08.000,332,11166582,113925,0,1764357247,13857.337683339989,19.098137040004076,53059.26476688 2025-11-28,19:14:09.000,332,11166598,113925,0,1764357248,13857.357892269989,19.19682486000238,53059.29271536001 2025-11-28,19:14:10.000,332,11166542,113925,0,1764357249,13857.324210719999,19.38715136999963,53059.25777976 2025-11-28,19:14:11.000,332,11166589,113405,0,1764357250,13857.108648799993,19.584527010003512,53059.25079264001 2025-11-28,19:14:12.000,332,11166541,113805,0,1764357251,13856.886350569992,19.79600090999884,53059.27175400001 2025-11-28,19:14:13.000,332,11166573,113925,0,1764357252,13856.65057972,20.02157307000016,53059.2368184 2025-11-28,19:14:14.000,332,11166621,113765,0,1764357253,13856.40807256,20.28944001000491,53059.20886992 2025-11-28,19:14:15.000,332,11166521,113965,0,1764357254,13856.185774329999,20.46566826000344,53059.12502448001 2025-11-28,19:14:16.000,332,11166560,113925,0,1764357255,13855.923058239998,20.663043900000048,53059.12502448001 2025-11-28,19:14:17.000,332,11166613,113565,0,1764357256,13855.747914179992,20.81107563000114,53059.15297296001 2025-11-28,19:14:18.000,332,11166543,113805,0,1764357257,13855.539088569996,20.937959970004158,53059.17393432001 2025-11-28,19:14:19.000,332,11166565,113965,0,1764357258,13855.485198089991,21.036647790002462,53059.15297296001 2025-11-28,19:14:20.000,332,11166592,113805,0,1764357259,13855.41109868,21.085991699997976,53059.15297296001 2025-11-28,19:14:21.000,332,11166582,113885,0,1764357260,13855.336999269995,21.071893439999258,53059.097076 2025-11-28,19:14:22.000,332,11166557,113645,0,1764357261,13855.444780229991,20.99435300999903,53059.10406312001 2025-11-28,19:14:23.000,332,11166541,113685,0,1764357262,13855.478461779996,20.83927214999858,53059.132011600006 2025-11-28,19:14:24.000,332,11166611,113845,0,1764357263,13855.653605840002,20.64894564000133,53059.09008888 2025-11-28,19:14:25.000,332,11166587,113805,0,1764357264,13855.909585619993,20.45861913000408,53059.1669472 2025-11-28,19:14:26.000,332,11166587,113805,0,1764357265,13856.152092779994,20.29648914000427,53059.15297296001 2025-11-28,19:14:27.000,332,11166592,113685,0,1764357266,13856.36091838999,20.077966110002308,53059.21585704 2025-11-28,19:14:28.000,332,11166615,114005,0,1764357267,13856.643843409991,19.908786990003136,53059.229831280005 2025-11-28,19:14:29.000,332,11166480,113925,0,1764357268,13856.859405329997,19.78895177999948,53059.25079264001 2025-11-28,19:14:30.000,332,11166600,113845,0,1764357269,13857.007604149992,19.65501831000438,53059.299702480006 2025-11-28,19:14:31.000,332,11166512,113845,0,1764357270,13857.068230939993,19.506986580003286,53059.348612320005 2025-11-28,19:14:32.000,332,11166555,113645,0,1764357271,13857.034549390002,19.38715136999963,53059.39053504001 2025-11-28,19:14:33.000,332,11166501,113925,0,1764357272,13856.994131530002,19.274365290002606,53059.41848352001 2025-11-28,19:14:34.000,332,11166496,113805,0,1764357273,13856.839196399997,19.19682486000238,53059.48835472001 2025-11-28,19:14:35.000,332,11166545,113885,0,1764357274,13856.704470199991,19.069940519999363,53059.57220016 2025-11-28,19:14:36.000,332,11166524,113885,0,1764357275,13856.576480309996,18.992400089999137,53059.62809712001 2025-11-28,19:14:37.000,332,11166580,113605,0,1764357276,13856.46869935,18.992400089999137,53059.65604560001 2025-11-28,19:14:38.000,332,11166505,113565,0,1764357277,13856.273346359994,18.97830183000042,53059.7608524 2025-11-28,19:14:39.000,332,11166549,113845,0,1764357278,13856.131883849994,18.92190878999827,53059.781813760004 2025-11-28,19:14:40.000,332,11166527,113925,0,1764357279,13855.896113000003,18.872564880002756,53059.79578800001 2025-11-28,19:14:41.000,332,11166521,113765,0,1764357280,13855.646869529992,18.773877060004452,53059.84469784001 2025-11-28,19:14:42.000,332,11166601,113805,0,1764357281,13855.43130761,18.73863141000038,53059.91456904 2025-11-28,19:14:43.000,332,11166564,113805,0,1764357282,13855.20227306999,18.68223836999823,53059.90758192 2025-11-28,19:14:44.000,332,11166528,113845,0,1764357283,13854.946293289999,18.56240316000185,53059.91456904 2025-11-28,19:14:45.000,332,11166585,113885,0,1764357284,13854.649895649993,18.442567949998192,53059.96347888001 2025-11-28,19:14:46.000,332,11166516,113885,0,1764357285,13854.434333730002,18.301585350003734,53059.949504640004 2025-11-28,19:14:47.000,332,11166510,113965,0,1764357286,13854.137936089995,18.167651880001358,53059.949504640004 2025-11-28,19:14:48.000,332,11166526,114205,0,1764357287,13853.834802139994,18.09011145000113,53059.90758192 2025-11-28,19:14:49.000,332,11166597,113805,0,1764357288,13853.538404499988,17.963227109998115,53059.87963344 2025-11-28,19:14:50.000,332,11166501,113805,0,1764357289,13853.295897340002,17.829293640003016,53059.8656592 2025-11-28,19:14:51.000,332,11166531,113725,0,1764357290,13853.073599110001,17.723556689998077,53059.76783952 2025-11-28,19:14:52.000,332,11166525,113325,0,1764357291,13852.83109195,17.603721480001695,53059.81674936 2025-11-28,19:14:53.000,332,11166580,113765,0,1764357292,13852.62900265,17.490935400004673,53059.74687816 2025-11-28,19:14:54.000,332,11166605,113845,0,1764357293,13852.474067519994,17.497984530004032,53059.70495544001 2025-11-28,19:14:55.000,332,11166570,113925,0,1764357294,13852.399968109989,17.51208279000275,53059.614122880004 2025-11-28,19:14:56.000,332,11166548,113965,0,1764357295,13852.399968109989,17.561426699998265,53059.57918728 2025-11-28,19:14:57.000,332,11166619,113845,0,1764357296,13852.453858589994,17.674212780002563,53059.43944488001 2025-11-28,19:14:58.000,332,11166540,113725,0,1764357297,13852.58184847999,17.808146249997662,53059.34162520001 2025-11-28,19:14:59.000,332,11166593,113485,0,1764357298,13852.68962944,18.033718409998983,53059.27175400001 2025-11-28,19:15:00.000,332,11166559,113925,0,1764357299,13852.858037189995,18.32273274000181,53059.21585704 2025-11-28,19:15:01.000,332,11166537,113805,0,1764357300,13853.046653869991,18.632894460002717,53059.111050240004 2025-11-28,19:15:02.000,332,11166595,113845,0,1764357301,13853.255479480002,18.936007050004264,53059.04816616 2025-11-28,19:15:03.000,332,11166628,114125,0,1764357302,13853.383469369997,19.246168769997894,53058.99925632 2025-11-28,19:15:04.000,332,11166559,113245,0,1764357303,13853.632712839993,19.59862527000223,53058.85951392 2025-11-28,19:15:05.000,332,11166513,113765,0,1764357304,13853.80112058999,19.81714830000419,53058.83156544 2025-11-28,19:15:06.000,332,11166515,114125,0,1764357305,13853.96952834,20.035671329998877,53058.740732879996 2025-11-28,19:15:07.000,332,11166589,113845,0,1764357306,13854.057100369995,20.19780131999869,53058.71977152001 2025-11-28,19:15:08.000,332,11166579,114045,0,1764357307,13854.18509025999,20.28944001000491,53058.62195184001 2025-11-28,19:15:09.000,332,11166586,113725,0,1764357308,13854.265925979991,20.3599313099985,53058.677848800005 2025-11-28,19:15:10.000,332,11166586,113925,0,1764357309,13854.366970629992,20.28944001000491,53058.58701624 2025-11-28,19:15:11.000,332,11166515,113965,0,1764357310,13854.387179559992,20.211899580004683,53058.6429132 2025-11-28,19:15:12.000,332,11166600,113885,0,1764357311,13854.373706940001,20.155506540002534,53058.607977600004 2025-11-28,19:15:13.000,332,11166554,113925,0,1764357312,13854.326552769991,20.035671329998877,53058.61496472 2025-11-28,19:15:14.000,332,11166562,113565,0,1764357313,13854.346761699991,19.922885250001855,53058.54509352 2025-11-28,19:15:15.000,332,11166529,113685,0,1764357314,13854.27266229,19.81714830000419,53058.53111928001 2025-11-28,19:15:16.000,332,11166589,113965,0,1764357315,13854.18509025999,19.810099170004833,53058.49618368 2025-11-28,19:15:17.000,332,11166516,114045,0,1764357316,13853.98300095999,19.7678043900014,53058.47522232 2025-11-28,19:15:18.000,332,11166513,113565,0,1764357317,13853.82806583,19.803050039998197,53058.4682352 2025-11-28,19:15:19.000,332,11166506,113885,0,1764357318,13853.592294979993,19.83829569000227,53058.391376880005 2025-11-28,19:15:20.000,332,11166557,113725,0,1764357319,13853.383469369997,19.979278290004004,53058.35644128 2025-11-28,19:15:21.000,332,11166548,114085,0,1764357320,13853.201588999997,20.07091698000295,53058.32150568 2025-11-28,19:15:22.000,332,11166537,113685,0,1764357321,13852.999499699996,20.169604800001252,53058.20272464 2025-11-28,19:15:23.000,332,11166550,113605,0,1764357322,13852.82435563999,20.303538270003628,53058.27958296 2025-11-28,19:15:24.000,332,11166532,113725,0,1764357323,13852.70983837,20.402226090001932,53058.20971176 2025-11-28,19:15:25.000,332,11166637,113805,0,1764357324,13852.62226633999,20.437471739998728,53058.125866320006 2025-11-28,19:15:26.000,332,11166552,113845,0,1764357325,13852.568375859999,20.529110429997672,53058.07695648001 2025-11-28,19:15:27.000,332,11166543,113805,0,1764357326,13852.608793719999,20.500913910000236,53058.0140724 2025-11-28,19:15:28.000,332,11166593,114005,0,1764357327,13852.60205740999,20.40927522000129,53057.937214080004 2025-11-28,19:15:29.000,332,11166566,113805,0,1764357328,13852.608793719999,20.331734790001065,53057.95118832001 2025-11-28,19:15:30.000,332,11166578,113845,0,1764357329,13852.588584789999,20.19780131999869,53057.958175440006 2025-11-28,19:15:31.000,332,11166596,113605,0,1764357330,13852.487540139999,20.042720459998236,53057.937214080004 2025-11-28,19:15:32.000,332,11166500,113645,0,1764357331,13852.373022869993,19.887639599997783,53057.92323984 2025-11-28,19:15:33.000,332,11166600,113805,0,1764357332,13852.177669880002,19.72550960999797,53057.902278479996 2025-11-28,19:15:34.000,332,11166599,113885,0,1764357333,13851.941899029996,19.59862527000223,53057.86734288 2025-11-28,19:15:35.000,332,11166563,113725,0,1764357334,13851.658974009995,19.492888320004568,53057.86035576001 2025-11-28,19:15:36.000,332,11166590,113885,0,1764357335,13851.288476959999,19.492888320004568,53057.839394400005 2025-11-28,19:15:37.000,332,11166529,114045,0,1764357336,13850.965134079997,19.506986580003286,53057.83240728001 2025-11-28,19:15:38.000,332,11166575,113885,0,1764357337,13850.52727392999,19.56337961999816,53057.839394400005 2025-11-28,19:15:39.000,332,11166589,113805,0,1764357338,13850.21066736,19.59862527000223,53057.78349744001 2025-11-28,19:15:40.000,332,11166582,113885,0,1764357339,13849.840170310003,19.65501831000438,53057.72760048 2025-11-28,19:15:41.000,332,11166503,114085,0,1764357340,13849.469673259991,19.683214830001816,53057.699652 2025-11-28,19:15:42.000,332,11166489,114085,0,1764357341,13849.16653930999,19.760755260002043,53057.60881944 2025-11-28,19:15:43.000,332,11166620,114045,0,1764357342,13848.863405359989,19.7678043900014,53057.60881944 2025-11-28,19:15:44.000,332,11166576,113925,0,1764357343,13848.620898200003,19.78895177999948,53057.53196112 2025-11-28,19:15:45.000,332,11166524,114045,0,1764357344,13848.398599970002,19.83829569000227,53057.46907704 2025-11-28,19:15:46.000,332,11166610,113805,0,1764357345,13848.06852077999,19.83124656000291,53057.44811568001 2025-11-28,19:15:47.000,332,11166506,114045,0,1764357346,13847.799068379994,19.803050039998197,53057.40619296001 2025-11-28,19:15:48.000,332,11166509,114085,0,1764357347,13847.549824909998,19.753706130002683,53057.30837328001 2025-11-28,19:15:49.000,332,11166578,113645,0,1764357348,13847.314054059992,19.72550960999797,53057.3153604 2025-11-28,19:15:50.000,332,11166538,113645,0,1764357349,13847.037865350001,19.697313090000534,53057.28042480001 2025-11-28,19:15:51.000,332,11166564,114085,0,1764357350,13846.7347314,19.66206744000374,53057.2454892 2025-11-28,19:15:52.000,332,11166586,113885,0,1764357351,13846.48548792999,19.61272353000095,53057.23850208001 2025-11-28,19:15:53.000,332,11166532,113805,0,1764357352,13846.182353980003,19.584527010003512,53057.11273392001 2025-11-28,19:15:54.000,332,11166591,114085,0,1764357353,13845.832065859991,19.65501831000438,53057.08478544 2025-11-28,19:15:55.000,332,11166503,114085,0,1764357354,13845.56934976999,19.739607870003965,53057.000940000005 2025-11-28,19:15:56.000,332,11166569,113805,0,1764357355,13845.272952129999,19.908786990003136,53056.88914608 2025-11-28,19:15:57.000,332,11166579,113805,0,1764357356,13845.030444969998,20.077966110002308,53056.8611976 2025-11-28,19:15:58.000,332,11166595,114045,0,1764357357,13844.828355669997,20.261243490000197,53056.665558240005 2025-11-28,19:15:59.000,332,11166566,113925,0,1764357358,13844.700365780001,20.500913910000236,53056.595687040004 2025-11-28,19:16:00.000,332,11166527,113765,0,1764357359,13844.572375889991,20.726486070001556,53056.5118416 2025-11-28,19:16:01.000,332,11166561,113845,0,1764357360,13844.53869434,20.945009100003517,53056.4070348 2025-11-28,19:16:02.000,332,11166582,113965,0,1764357361,13844.545430649996,21.121237350002048,53056.260305280004 2025-11-28,19:16:03.000,332,11166584,113765,0,1764357362,13844.659947920001,21.2763182100025,53056.15549848001 2025-11-28,19:16:04.000,332,11166491,113805,0,1764357363,13844.767728879997,21.396153419998882,53056.043704560005 2025-11-28,19:16:05.000,332,11166479,113885,0,1764357364,13845.003499729988,21.544185149999976,53055.93191064 2025-11-28,19:16:06.000,332,11166561,113725,0,1764357365,13845.26621581999,21.600578190002125,53055.85505232 2025-11-28,19:16:07.000,332,11166556,113925,0,1764357366,13845.57608608,21.593529060002766,53055.757232640004 2025-11-28,19:16:08.000,332,11166548,114005,0,1764357367,13845.980264680002,21.565332539998053,53055.6733872 2025-11-28,19:16:09.000,332,11166548,113645,0,1764357368,13846.330552799998,21.607627320001484,53055.61749024 2025-11-28,19:16:10.000,332,11166584,114085,0,1764357369,13846.620214129995,21.558283409998694,53055.52665768 2025-11-28,19:16:11.000,332,11166508,113925,0,1764357370,13846.943557009996,21.551234279999335,53055.491722080005 2025-11-28,19:16:12.000,332,11166565,113725,0,1764357371,13847.105228449997,21.607627320001484,53055.43582512001 2025-11-28,19:16:13.000,332,11166594,113845,0,1764357372,13847.280372510002,21.649922100004915,53055.39390240001 2025-11-28,19:16:14.000,332,11166529,113965,0,1764357373,13847.374680849993,21.826150350003445,53055.37992816 2025-11-28,19:16:15.000,332,11166550,113765,0,1764357374,13847.361208230002,21.960083819998545,53055.39390240001 2025-11-28,19:16:16.000,332,11166526,113845,0,1764357375,13847.374680849993,22.15745946000243,53055.324031200005 2025-11-28,19:16:17.000,332,11166575,113885,0,1764357376,13847.273636199992,22.44647378999798,53055.33800544 2025-11-28,19:16:18.000,332,11166522,113885,0,1764357377,13847.098492140001,22.756635509998887,53055.26813424001 2025-11-28,19:16:19.000,332,11166522,113725,0,1764357378,13846.983974869996,23.109092010003224,53055.26114712 2025-11-28,19:16:20.000,332,11166529,114045,0,1764357379,13846.781885569995,23.48974502999772,53055.21922440001 2025-11-28,19:16:21.000,332,11166597,113845,0,1764357380,13846.65389568,23.757611970002472,53055.14935320001 2025-11-28,19:16:22.000,332,11166581,114005,0,1764357381,13846.559587339994,24.05367543000466,53055.12839184001 2025-11-28,19:16:23.000,332,11166526,114125,0,1764357382,13846.458542689994,24.279247589998704,53055.05153352001 2025-11-28,19:16:24.000,332,11166508,114164,0,1764357383,13846.418124829994,24.45547584000451,53055.02358504 2025-11-28,19:16:25.000,332,11166595,114085,0,1764357384,13846.478751619994,24.617605830004322,53054.95371384 2025-11-28,19:16:26.000,332,11166594,113965,0,1764357385,13846.640423059995,24.688097129997914,53054.918778240004 2025-11-28,19:16:27.000,332,11166524,114325,0,1764357386,13846.77514926,24.69514626000455,53054.89082976001 2025-11-28,19:16:28.000,332,11166594,113925,0,1764357387,13846.943557009996,24.709244520003267,53054.84191992001 2025-11-28,19:16:29.000,332,11166548,114005,0,1764357388,13847.105228449997,24.723342780001985,53054.820958560005 2025-11-28,19:16:30.000,332,11166582,114005,0,1764357389,13847.300581440002,24.744490170000063,53054.73711312 2025-11-28,19:16:31.000,332,11166595,113765,0,1764357390,13847.475725499993,24.744490170000063,53054.75807448 2025-11-28,19:16:32.000,332,11166517,113845,0,1764357391,13847.576770149994,24.751539299999422,53054.70916464 2025-11-28,19:16:33.000,332,11166546,113645,0,1764357392,13847.644133249989,24.716293650002626,53054.67422904001 2025-11-28,19:16:34.000,332,11166584,113965,0,1764357393,13847.630660629999,24.76563755999814,53054.71615176001 2025-11-28,19:16:35.000,332,11166512,114365,0,1764357394,13847.610451699999,24.779735820004134,53054.68121616 2025-11-28,19:16:36.000,332,11166551,113885,0,1764357395,13847.489198119998,24.85727625000436,53054.72313888001 2025-11-28,19:16:37.000,332,11166587,113925,0,1764357396,13847.314054059992,24.913669289999234,53054.78602296 2025-11-28,19:16:38.000,332,11166522,113805,0,1764357397,13847.078283210001,25.04760276000161,53054.7999972 2025-11-28,19:16:39.000,332,11166588,114045,0,1764357398,13846.76841294999,25.125143190001836,53054.84890704 2025-11-28,19:16:40.000,332,11166520,114085,0,1764357399,13846.330552799998,25.244978399998217,53054.84890704 2025-11-28,19:16:41.000,332,11166574,114005,0,1764357400,13845.939846820002,25.414157520004665,53054.85589416 2025-11-28,19:16:42.000,332,11166606,113965,0,1764357401,13845.55587715,25.61858229000063,53054.88384264001 2025-11-28,19:16:43.000,332,11166538,113885,0,1764357402,13845.158434859994,25.823007060003874,53054.91179112001 2025-11-28,19:16:44.000,332,11166505,113925,0,1764357403,13844.774465189992,26.062677480003913,53054.820958560005 2025-11-28,19:16:45.000,332,11166647,113965,0,1764357404,13844.484803859996,26.281200509998598,53054.85589416 2025-11-28,19:16:46.000,332,11166558,114045,0,1764357405,13844.222087769995,26.4926744100012,53054.82794568 2025-11-28,19:16:47.000,332,11166578,113765,0,1764357406,13843.986316919989,26.77463961000467,53054.8349328 2025-11-28,19:16:48.000,332,11166571,114005,0,1764357407,13843.871799649998,27.007260899998073,53054.80698432 2025-11-28,19:16:49.000,332,11166599,113725,0,1764357408,13843.750546069998,27.155292629999167,53054.772048720006 2025-11-28,19:16:50.000,332,11166590,113645,0,1764357409,13843.683182970002,27.31037348999962,53054.73711312 2025-11-28,19:16:51.000,332,11166528,114085,0,1764357410,13843.649501419997,27.373815660001128,53054.730126 2025-11-28,19:16:52.000,332,11166518,113885,0,1764357411,13843.642765110002,27.409061309997924,53054.70916464 2025-11-28,19:16:53.000,332,11166543,114045,0,1764357412,13843.568665699997,27.394963049999205,53054.72313888001 2025-11-28,19:16:54.000,332,11166574,114045,0,1764357413,13843.548456769997,27.331520879997697,53054.702177520005 2025-11-28,19:16:55.000,332,11166603,114085,0,1764357414,13843.561929390002,27.225783930000034,53054.6602548 2025-11-28,19:16:56.000,332,11166585,113965,0,1764357415,13843.561929390002,27.049555680001504,53054.72313888001 2025-11-28,19:16:57.000,332,11166580,113925,0,1764357416,13843.508038909997,26.90152395000041,53054.69519040001 2025-11-28,19:16:58.000,332,11166534,113965,0,1764357417,13843.508038909997,26.823983520000183,53054.72313888001 2025-11-28,19:16:59.000,332,11166583,113725,0,1764357418,13843.474357359992,26.704148310003802,53054.653267680005 2025-11-28,19:17:00.000,332,11166549,113725,0,1764357419,13843.481093670001,26.612509620004857,53054.73711312 2025-11-28,19:17:01.000,332,11166532,113845,0,1764357420,13843.433939499992,26.605460489998222,53054.68820328 2025-11-28,19:17:02.000,332,11166521,114005,0,1764357421,13843.467621049997,26.54906745000335,53054.71615176001 2025-11-28,19:17:03.000,332,11166616,113885,0,1764357422,13843.494566289992,26.4926744100012,53054.730126 2025-11-28,19:17:04.000,332,11166539,114045,0,1764357423,13843.481093670001,26.513821799999278,53054.72313888001 2025-11-28,19:17:05.000,332,11166549,113805,0,1764357424,13843.521511530002,26.527920059997996,53054.730126 2025-11-28,19:17:06.000,332,11166489,114005,0,1764357425,13843.481093670001,26.55611658000271,53054.702177520005 2025-11-28,19:17:07.000,332,11166587,113925,0,1764357426,13843.366576399996,26.584313100000145,53054.68820328 2025-11-28,19:17:08.000,332,11166509,114405,0,1764357427,13843.312685919991,26.520870929998637,53054.68820328 2025-11-28,19:17:09.000,332,11166556,114245,0,1764357428,13843.19143233999,26.471527020003123,53054.61134496 2025-11-28,19:17:10.000,332,11166589,113965,0,1764357429,13843.03649721,26.365790069998184,53054.5903836 2025-11-28,19:17:11.000,332,11166614,114085,0,1764357430,13842.921979939994,26.25300399000116,53054.59737072001 2025-11-28,19:17:12.000,332,11166595,113885,0,1764357431,13842.753572189999,26.09792313000071,53054.57640936001 2025-11-28,19:17:13.000,332,11166633,114445,0,1764357432,13842.639054919993,25.85120358000131,53054.54147376 2025-11-28,19:17:14.000,332,11166502,113645,0,1764357433,13842.490856099997,25.653827940004703,53054.47858968001 2025-11-28,19:17:15.000,332,11166539,113965,0,1764357434,13842.369602519997,25.45645230000082,53054.436666960006 2025-11-28,19:17:16.000,332,11166547,113885,0,1764357435,13842.268557869997,25.22383101000014,53054.38077000001 2025-11-28,19:17:17.000,332,11166549,113925,0,1764357436,13842.248348939997,25.04055363000225,53054.29692456 2025-11-28,19:17:18.000,332,11166606,113925,0,1764357437,13842.241612630001,24.843177989998367,53054.22006624001 2025-11-28,19:17:19.000,332,11166592,114005,0,1764357438,13842.315712039992,24.64580235000176,53054.09429808001 2025-11-28,19:17:20.000,332,11166532,114125,0,1764357439,13842.362866210002,24.427279319999798,53054.01045264 2025-11-28,19:17:21.000,332,11166561,114005,0,1764357440,13842.490856099997,24.293345850004698,53053.94756856 2025-11-28,19:17:22.000,332,11166610,114045,0,1764357441,13842.672736469998,24.16646151000168,53053.814813280005 2025-11-28,19:17:23.000,332,11166596,114085,0,1764357442,13842.901771009994,24.039577169998665,53053.72398072 2025-11-28,19:17:24.000,332,11166517,114125,0,1764357443,13843.07017875999,23.95498760999908,53053.65410952 2025-11-28,19:17:25.000,332,11166525,113845,0,1764357444,13843.27226805999,23.912692830002925,53053.57026408001 2025-11-28,19:17:26.000,332,11166524,113965,0,1764357445,13843.534984149992,23.94793847999972,53053.48641864 2025-11-28,19:17:27.000,332,11166566,113725,0,1764357446,13843.797700239993,23.933840220001002,53053.430521680006 2025-11-28,19:17:28.000,332,11166554,114005,0,1764357447,13844.04694370999,23.96203673999844,53053.34667624 2025-11-28,19:17:29.000,332,11166565,114045,0,1764357448,13844.26924193999,24.046626299998024,53053.29077928 2025-11-28,19:17:30.000,332,11166521,113845,0,1764357449,13844.505012789996,24.16646151000168,53053.22090808 2025-11-28,19:17:31.000,332,11166505,114085,0,1764357450,13844.653211609992,24.293345850004698,53053.18597248001 2025-11-28,19:17:32.000,332,11166560,114205,0,1764357451,13844.787937809997,24.441377579998516,53053.08815280001 2025-11-28,19:17:33.000,332,11166552,114045,0,1764357452,13844.915927699993,24.617605830004322,53053.03225584 2025-11-28,19:17:34.000,332,11166529,113965,0,1764357453,13845.037181279993,24.850227119997726,53052.99033312 2025-11-28,19:17:35.000,332,11166522,113885,0,1764357454,13845.151698549998,25.04760276000161,53052.95539752 2025-11-28,19:17:36.000,332,11166506,114085,0,1764357455,13845.252743199999,25.28022405000229,53052.93443616 2025-11-28,19:17:37.000,332,11166586,114005,0,1764357456,13845.360524159994,25.49874708000425,53052.9134748 2025-11-28,19:17:38.000,332,11166531,114045,0,1764357457,13845.441359879995,25.724319239998295,53052.89950056001 2025-11-28,19:17:39.000,332,11166500,113965,0,1764357458,13845.562613459995,25.928744010001537,53052.86456496 2025-11-28,19:17:40.000,332,11166511,114005,0,1764357459,13845.71754859,26.07677574000263,53052.85059072001 2025-11-28,19:17:41.000,332,11166542,114085,0,1764357460,13845.838802170001,26.217758340004366,53052.87155208001 2025-11-28,19:17:42.000,332,11166499,114005,0,1764357461,13846.000473610002,26.337593550000747,53052.878539200006 2025-11-28,19:17:43.000,332,11166532,114045,0,1764357462,13846.162145050002,26.32349529000203,53052.86456496 2025-11-28,19:17:44.000,332,11166573,114405,0,1764357463,13846.377706969994,26.337593550000747,53052.83661648 2025-11-28,19:17:45.000,332,11166535,114005,0,1764357464,13846.640423059995,26.25300399000116,53052.88552632 2025-11-28,19:17:46.000,332,11166598,114085,0,1764357465,13846.76841294999,26.14021791000414,53052.857577840005 2025-11-28,19:17:47.000,332,11166605,114085,0,1764357466,13847.058074280001,25.978087920004327,53052.9134748 2025-11-28,19:17:48.000,332,11166563,114164,0,1764357467,13847.307317749997,25.794810539999162,53052.976358880005 2025-11-28,19:17:49.000,332,11166608,113925,0,1764357468,13847.543088599989,25.50579621000361,53052.94841040001 2025-11-28,19:17:50.000,332,11166572,114245,0,1764357469,13847.79233207,25.28022405000229,53053.00430736 2025-11-28,19:17:51.000,332,11166500,114245,0,1764357470,13848.00789398999,24.970062330001383,53053.01828160001 2025-11-28,19:17:52.000,332,11166478,114085,0,1764357471,13848.203246979996,24.69514626000455,53053.074178560004 2025-11-28,19:17:53.000,332,11166604,113965,0,1764357472,13848.331236869992,24.41318106000108,53053.13007552 2025-11-28,19:17:54.000,332,11166631,113845,0,1764357473,13848.472699379992,24.138264990004245,53053.144049760005 2025-11-28,19:17:55.000,332,11166586,114085,0,1764357474,13848.519853550002,23.891545440004847,53053.16501112001 2025-11-28,19:17:56.000,332,11166602,114245,0,1764357475,13848.553535099993,23.673022410002886,53053.21392096001 2025-11-28,19:17:57.000,332,11166474,113885,0,1764357476,13848.540062480002,23.48974502999772,53053.24885656 2025-11-28,19:17:58.000,332,11166592,114164,0,1764357477,13848.391863659992,23.31351677999919,53053.24885656 2025-11-28,19:17:59.000,332,11166602,114325,0,1764357478,13848.317764250001,23.123190270001942,53053.29077928 2025-11-28,19:18:00.000,332,11166579,113805,0,1764357479,13848.19651067,22.932863760004693,53053.26981792 2025-11-28,19:18:01.000,332,11166576,113805,0,1764357480,13848.041575539995,22.79188116000296,53053.32571488 2025-11-28,19:18:02.000,332,11166517,113845,0,1764357481,13847.85295886,22.650898560001224,53053.27680504 2025-11-28,19:18:03.000,332,11166512,114125,0,1764357482,13847.576770149994,22.50991595999949,53053.29077928 2025-11-28,19:18:04.000,332,11166527,114005,0,1764357483,13847.287108819997,22.37598249000439,53053.28379216001 2025-11-28,19:18:05.000,332,11166567,114164,0,1764357484,13847.010920109991,22.28434379999817,53053.23488232001 2025-11-28,19:18:06.000,332,11166590,113965,0,1764357485,13846.69431354,22.199754239998583,53053.22090808 2025-11-28,19:18:07.000,332,11166573,114005,0,1764357486,13846.350761729998,22.115164679998998,53053.20693384001 2025-11-28,19:18:08.000,332,11166493,114085,0,1764357487,13846.027418849997,22.058771640004124,53053.17199824 2025-11-28,19:18:09.000,332,11166589,114125,0,1764357488,13845.75796645,22.04467337999813,53053.08116568 2025-11-28,19:18:10.000,332,11166502,114245,0,1764357489,13845.48851404999,22.051722510004765,53053.03924296001 2025-11-28,19:18:11.000,332,11166555,114245,0,1764357490,13845.185380099989,22.04467337999813,53053.00430736 2025-11-28,19:18:12.000,332,11166583,114205,0,1764357491,13844.915927699993,22.129262939997716,53052.86456496 2025-11-28,19:18:13.000,332,11166515,114365,0,1764357492,13844.639738990001,22.192705109999224,53052.78770664 2025-11-28,19:18:14.000,332,11166516,114085,0,1764357493,13844.49827648,22.31254032000288,53052.69687408 2025-11-28,19:18:15.000,332,11166582,113845,0,1764357494,13844.32986872999,22.467621180003334,53052.5990544 2025-11-28,19:18:16.000,332,11166538,114045,0,1764357495,13844.21535146,22.650898560001224,53052.459312 2025-11-28,19:18:17.000,332,11166517,114085,0,1764357496,13844.121043119994,22.89761811000062,53052.36149232 2025-11-28,19:18:18.000,332,11166548,114045,0,1764357497,13843.979580609994,23.102042880003864,53052.22873704001 2025-11-28,19:18:19.000,332,11166535,113965,0,1764357498,13843.892008579998,23.36990982000134,53052.10995600001 2025-11-28,19:18:20.000,332,11166615,114045,0,1764357499,13843.851590719998,23.65187502000481,53051.99117496001 2025-11-28,19:18:21.000,332,11166590,114005,0,1764357500,13843.851590719998,24.00433152000187,53051.900342400004 2025-11-28,19:18:22.000,332,11166535,114085,0,1764357501,13843.811172859998,24.314493240002776,53051.76758712 2025-11-28,19:18:23.000,332,11166598,114045,0,1764357502,13843.817909169993,24.58236018000025,53051.64181896 2025-11-28,19:18:24.000,332,11166505,114365,0,1764357503,13843.817909169993,24.941865810003947,53051.54399928 2025-11-28,19:18:25.000,332,11166515,114125,0,1764357504,13843.844854409988,25.2308801399995,53051.45316672 2025-11-28,19:18:26.000,332,11166499,114085,0,1764357505,13843.945899059989,25.555140119999123,53051.3064372 2025-11-28,19:18:27.000,332,11166571,114085,0,1764357506,13844.006525849989,25.745466630003648,53051.236566 2025-11-28,19:18:28.000,332,11166524,114005,0,1764357507,13844.094097879999,25.963989659998333,53051.15970768 2025-11-28,19:18:29.000,332,11166471,114085,0,1764357508,13844.222087769995,26.112021389999427,53051.01996528 2025-11-28,19:18:30.000,332,11166559,113925,0,1764357509,13844.464594929996,26.154316170002858,53050.95009408 2025-11-28,19:18:31.000,332,11166536,114205,0,1764357510,13844.686893159997,26.119070519998786,53050.915158480006 2025-11-28,19:18:32.000,332,11166489,114045,0,1764357511,13844.963081870002,26.055628350004554,53050.83131304 2025-11-28,19:18:33.000,332,11166491,114085,0,1764357512,13845.279688439994,25.9005474900041,53050.80336456 2025-11-28,19:18:34.000,332,11166523,114005,0,1764357513,13845.65018548999,25.696122720000858,53050.74048048001 2025-11-28,19:18:35.000,332,11166530,113965,0,1764357514,13846.040891470002,25.414157520004665,53050.65663504 2025-11-28,19:18:36.000,332,11166533,114085,0,1764357515,13846.431597449999,25.153339709999273,53050.66362216 2025-11-28,19:18:37.000,332,11166549,113805,0,1764357516,13846.87619391,24.836128859999008,53050.58676384 2025-11-28,19:18:38.000,332,11166508,113885,0,1764357517,13847.314054059992,24.46252497000387,53050.65663504 2025-11-28,19:18:39.000,332,11166490,113965,0,1764357518,13847.758650519994,24.05367543000466,53050.63567368 2025-11-28,19:18:40.000,332,11166511,114245,0,1764357519,13848.162829119996,23.673022410002886,53050.62169944001 2025-11-28,19:18:41.000,332,11166590,113885,0,1764357520,13848.560271410002,23.341713300003903,53050.62169944001 2025-11-28,19:18:42.000,332,11166514,114005,0,1764357521,13848.930768459999,22.96810941000149,53050.59375096 2025-11-28,19:18:43.000,332,11166482,113885,0,1764357522,13849.28779288999,22.6720459499993,53050.61471232 2025-11-28,19:18:44.000,332,11166535,114085,0,1764357523,13849.624608389997,22.37598249000439,53050.58676384 2025-11-28,19:18:45.000,332,11166558,114164,0,1764357524,13849.880588169988,22.164508590001788,53050.64964792001 2025-11-28,19:18:46.000,332,11166483,113965,0,1764357525,13850.129831639999,21.87549425999896,53050.677596400004 2025-11-28,19:18:47.000,332,11166545,113925,0,1764357526,13850.30497569999,21.69221688000107,53050.677596400004 2025-11-28,19:18:48.000,332,11166525,114445,0,1764357527,13850.48685606999,21.47369384999911,53050.77541608 2025-11-28,19:18:49.000,332,11166503,114045,0,1764357528,13850.61484596,21.255170820004423,53050.80336456 2025-11-28,19:18:50.000,332,11166543,114085,0,1764357529,13850.702417989996,21.05074605000118,53050.845287280004 2025-11-28,19:18:51.000,332,11166515,114005,0,1764357530,13850.749572159992,20.888616060001368,53050.88721000001 2025-11-28,19:18:52.000,332,11166609,114125,0,1764357531,13850.729363229992,20.69124042000476,53050.90817136001 2025-11-28,19:18:53.000,332,11166588,114045,0,1764357532,13850.682209059996,20.42337348000001,53051.00599104001 2025-11-28,19:18:54.000,332,11166543,114205,0,1764357533,13850.628318579991,20.169604800001252,53050.97804256 2025-11-28,19:18:55.000,332,11166529,114245,0,1764357534,13850.55421917,19.880590469998424,53051.033939520006 2025-11-28,19:18:56.000,332,11166514,114405,0,1764357535,13850.480119759995,19.640920049998385,53051.05490088001 2025-11-28,19:18:57.000,332,11166538,114205,0,1764357536,13850.3723388,19.344856590003474,53051.061888000004 2025-11-28,19:18:58.000,332,11166576,114045,0,1764357537,13850.25108522,19.02059661000385,53051.04791376 2025-11-28,19:18:59.000,332,11166527,113965,0,1764357538,13850.096150089994,18.68223836999823,53051.180669040004 2025-11-28,19:19:00.000,332,11166557,114085,0,1764357539,13849.941214959988,18.28043795999838,53051.14573344 2025-11-28,19:19:01.000,332,11166542,114005,0,1764357540,13849.772807209993,17.87158841999917,53051.201630400006 2025-11-28,19:19:02.000,332,11166618,114205,0,1764357541,13849.691971489992,17.490935400004673,53051.22259176001 2025-11-28,19:19:03.000,332,11166516,114245,0,1764357542,13849.604399459997,17.10323325000354,53051.22259176001 2025-11-28,19:19:04.000,332,11166587,114365,0,1764357543,13849.530300049992,16.687334579997696,53051.27150160001 2025-11-28,19:19:05.000,332,11166530,114085,0,1764357544,13849.496618500001,16.3066815600032,53051.32041144001 2025-11-28,19:19:06.000,332,11166531,114085,0,1764357545,13849.435991710001,15.926028540001425,53051.34137280001 2025-11-28,19:19:07.000,332,11166597,114245,0,1764357546,13849.442728019996,15.573572040004365,53051.3763084 2025-11-28,19:19:08.000,332,11166533,114365,0,1764357547,13849.462936949996,15.214066410000669,53051.40425688 2025-11-28,19:19:09.000,332,11166584,114245,0,1764357548,13849.449464329991,14.854560780004249,53051.41124400001 2025-11-28,19:19:10.000,332,11166588,114085,0,1764357549,13849.429255399991,14.502104279999912,53051.4461796 2025-11-28,19:19:11.000,332,11166586,114285,0,1764357550,13849.523563739996,14.220139080003719,53051.418231120006 2025-11-28,19:19:12.000,332,11166576,114325,0,1764357551,13849.516827430001,14.001616050001758,53051.48810232001 2025-11-28,19:19:13.000,332,11166571,114125,0,1764357552,13849.503354809996,13.846535190001305,53051.50207656 2025-11-28,19:19:14.000,332,11166502,114085,0,1764357553,13849.644817319997,13.71260171999893,53051.59290912 2025-11-28,19:19:15.000,332,11166584,114365,0,1764357554,13849.833433999993,13.620963029999984,53051.55797352001 2025-11-28,19:19:16.000,332,11166585,114164,0,1764357555,13849.887324479998,13.557520859998476,53051.64880608 2025-11-28,19:19:17.000,332,11166601,114205,0,1764357556,13850.022050679989,13.508176950002962,53051.704703040006 2025-11-28,19:19:18.000,332,11166566,114085,0,1764357557,13850.176985809994,13.465882169999531,53051.732651520004 2025-11-28,19:19:19.000,332,11166613,113805,0,1764357558,13850.439701899995,13.52227521000168,53051.802522720005 2025-11-28,19:19:20.000,332,11166540,114125,0,1764357559,13850.736099540001,13.494078690004244,53051.872393920006 2025-11-28,19:19:21.000,332,11166579,114285,0,1764357560,13851.032497179993,13.494078690004244,53051.935278 2025-11-28,19:19:22.000,332,11166547,114164,0,1764357561,13851.315422199994,13.444734780001454,53052.11694312 2025-11-28,19:19:23.000,332,11166549,114045,0,1764357562,13851.62529245999,13.423587390003377,53052.17982720001 2025-11-28,19:19:24.000,332,11166610,113885,0,1764357563,13851.968844269992,13.338997830003791,53052.29860824001 2025-11-28,19:19:25.000,332,11166545,114045,0,1764357564,13852.386495489998,13.254408270004205,53052.43835064 2025-11-28,19:19:26.000,332,11166539,114245,0,1764357565,13852.837828259995,13.078180019998399,53052.55014456 2025-11-28,19:19:27.000,332,11166545,114245,0,1764357566,13853.262215789997,12.916050029998587,53052.71783544 2025-11-28,19:19:28.000,332,11166543,114245,0,1764357567,13853.787647969999,12.697527000003902,53052.87155208001 2025-11-28,19:19:29.000,332,11166587,114164,0,1764357568,13854.319816459996,12.43670918999851,53053.06719144001 2025-11-28,19:19:30.000,332,11166522,114045,0,1764357569,13854.804830779998,12.175891380000394,53053.241869440004 2025-11-28,19:19:31.000,332,11166557,114125,0,1764357570,13855.316790339995,11.774090970000543,53053.45148304001 2025-11-28,19:19:32.000,332,11166515,114125,0,1764357571,13855.875904070002,11.44278186000156,53053.63314816 2025-11-28,19:19:33.000,332,11166492,114325,0,1764357572,13856.48890828,11.069177969999146,53053.84276176 2025-11-28,19:19:34.000,332,11166585,114045,0,1764357573,13857.095176180002,10.660328429999936,53054.05936248 2025-11-28,19:19:35.000,332,11166516,113965,0,1764357574,13857.674498839995,10.265577149999444,53054.28993744001 2025-11-28,19:19:36.000,332,11166567,113805,0,1764357575,13858.287503049993,9.835580220002157,53054.534486640005 2025-11-28,19:19:37.000,332,11166623,114085,0,1764357576,13858.88029832999,9.377386770000157,53054.730126 2025-11-28,19:19:38.000,332,11166504,114125,0,1764357577,13859.446148369992,8.869849410002644,53055.03057216001 2025-11-28,19:19:39.000,332,11166642,114365,0,1764357578,13860.03894364999,8.411655960000644,53055.24717288001 2025-11-28,19:19:40.000,332,11166564,114325,0,1764357579,13860.611530000002,7.988708160002716,53055.47774784 2025-11-28,19:19:41.000,332,11166536,114085,0,1764357580,13861.150434799994,7.481170799997926,53055.72928416001 2025-11-28,19:19:42.000,332,11166584,114045,0,1764357581,13861.702812219992,6.980682569999772,53055.994794720005 2025-11-28,19:19:43.000,332,11166559,114205,0,1764357582,13862.221508089999,6.515439989998413,53056.21838256 2025-11-28,19:19:44.000,332,11166529,114205,0,1764357583,13862.68631348,6.043148279997695,53056.46991888001 2025-11-28,19:19:45.000,332,11166567,114125,0,1764357584,13863.097228389997,5.648397000004479,53056.68651960001 2025-11-28,19:19:46.000,332,11166617,114405,0,1764357585,13863.447516509994,5.31708788999822,53056.92408168001 2025-11-28,19:19:47.000,332,11166545,114325,0,1764357586,13863.690023669995,4.992827909998596,53057.1057468 2025-11-28,19:19:48.000,332,11166601,114365,0,1764357587,13863.88537666,4.746108359999198,53057.34330888 2025-11-28,19:19:49.000,332,11166511,114164,0,1764357588,13864.026839170001,4.450044900004286,53057.552922480005 2025-11-28,19:19:50.000,332,11166514,113965,0,1764357589,13864.080729649992,4.266767519999121,53057.70663912 2025-11-28,19:19:51.000,332,11166561,114045,0,1764357590,13864.107674890001,4.0905392700005905,53057.86734288 2025-11-28,19:19:52.000,332,11166532,114245,0,1764357591,13864.053784409996,3.86496710999927,53058.02804664001 2025-11-28,19:19:53.000,332,11166592,114205,0,1764357592,13864.040311789991,3.6605423400033033,53058.19573752001 2025-11-28,19:19:54.000,332,11166581,114365,0,1764357593,13864.073993339996,3.5689036500043585,53058.31451856001 2025-11-28,19:19:55.000,332,11166599,114125,0,1764357594,13864.080729649992,3.442019310001342,53058.440286720004 2025-11-28,19:19:56.000,332,11166627,114325,0,1764357595,13864.121147509992,3.540707129999646,53058.55208064001 2025-11-28,19:19:57.000,332,11166515,114164,0,1764357596,13864.148092750002,3.590051040002436,53058.71977152001 2025-11-28,19:19:58.000,332,11166525,113965,0,1764357597,13864.154829059997,3.68873886000074,53058.83156544 2025-11-28,19:19:59.000,332,11166609,114164,0,1764357598,13864.134620129997,3.745131900002889,53058.943359360004 2025-11-28,19:20:00.000,332,11166536,114045,0,1764357599,13864.053784409996,3.9213601500014192,53059.062140400005 2025-11-28,19:20:01.000,332,11166602,114125,0,1764357600,13864.067257030001,4.175128830000176,53059.12502448001 2025-11-28,19:20:02.000,332,11166629,114125,0,1764357601,13864.020102859991,4.414799250000215,53059.20188280001 2025-11-28,19:20:03.000,332,11166581,114125,0,1764357602,13863.939267139991,4.746108359999198,53059.33463808 2025-11-28,19:20:04.000,332,11166598,114125,0,1764357603,13863.82474987,5.098564860003535,53059.4114964 2025-11-28,19:20:05.000,332,11166527,114205,0,1764357604,13863.74391415,5.429873970002518,53059.43944488001 2025-11-28,19:20:06.000,332,11166510,114285,0,1764357605,13863.61592425999,5.77528134000022,53059.50232896 2025-11-28,19:20:07.000,332,11166591,114205,0,1764357606,13863.447516509994,6.092492190000485,53059.57220016 2025-11-28,19:20:08.000,332,11166608,113925,0,1764357607,13863.265636139993,6.423801299999468,53059.67001984 2025-11-28,19:20:09.000,332,11166509,114405,0,1764357608,13863.077019459997,6.776257800003805,53059.73989104 2025-11-28,19:20:10.000,332,11166533,114245,0,1764357609,13862.928820640002,7.114616040002147,53059.78880088 2025-11-28,19:20:11.000,332,11166542,114325,0,1764357610,13862.753676579996,7.438876020001771,53059.81674936 2025-11-28,19:20:12.000,332,11166543,114164,0,1764357611,13862.55832358999,7.671497310002451,53059.87264632001 2025-11-28,19:20:13.000,332,11166597,113805,0,1764357612,13862.39665214999,7.882971209997777,53059.9355304 2025-11-28,19:20:14.000,332,11166507,114405,0,1764357613,13862.261925949999,8.08739598000102,53059.90758192 2025-11-28,19:20:15.000,332,11166619,114045,0,1764357614,13862.221508089999,8.277722489998268,53059.98444024 2025-11-28,19:20:16.000,332,11166602,114164,0,1764357615,13862.174353919989,8.503294649999589,53060.09623416 2025-11-28,19:20:17.000,332,11166520,114565,0,1764357616,13862.167617609994,8.658375510000042,53060.09623416 2025-11-28,19:20:18.000,332,11166602,114285,0,1764357617,13862.167617609994,8.89804593000008,53060.15213112 2025-11-28,19:20:19.000,332,11166627,113885,0,1764357618,13862.302343809999,9.144765479999478,53060.17309248 2025-11-28,19:20:20.000,332,11166543,113965,0,1764357619,13862.43707000999,9.320993729998008,53060.19405384 2025-11-28,19:20:21.000,332,11166552,114045,0,1764357620,13862.57853251999,9.48312371999782,53060.22200232 2025-11-28,19:20:22.000,332,11166574,114445,0,1764357621,13862.794094439996,9.638204579998273,53060.29187352 2025-11-28,19:20:23.000,332,11166625,114005,0,1764357622,13863.029865290002,9.81443283000408,53060.305847760006 2025-11-28,19:20:24.000,332,11166536,114405,0,1764357623,13863.171327800002,9.955415429998538,53060.34777048001 2025-11-28,19:20:25.000,332,11166554,114005,0,1764357624,13863.420571269999,10.089348900000914,53060.37571896001 2025-11-28,19:20:26.000,332,11166632,114005,0,1764357625,13863.62266057,10.237380630002008,53060.43161592 2025-11-28,19:20:27.000,332,11166616,113965,0,1764357626,13863.76412308,10.413608880000538,53060.48052576 2025-11-28,19:20:28.000,332,11166499,114445,0,1764357627,13863.91905820999,10.603935389997787,53060.50847424 2025-11-28,19:20:29.000,332,11166535,114445,0,1764357628,13864.060520719991,10.787212770002952,53060.57834544 2025-11-28,19:20:30.000,332,11166541,114605,0,1764357629,13864.181774299992,10.949342760002764,53060.620268160004 2025-11-28,19:20:31.000,332,11166632,114205,0,1764357630,13864.255873709997,11.139669270000013,53060.641229520006 2025-11-28,19:20:32.000,332,11166565,113805,0,1764357631,13864.323236809993,11.372290560000692,53060.68315224001 2025-11-28,19:20:33.000,332,11166597,114085,0,1764357632,13864.363654669993,11.62605923999945,53060.739049200005 2025-11-28,19:20:34.000,332,11166527,114045,0,1764357633,13864.329973120002,11.823434880003333,53060.82988176001 2025-11-28,19:20:35.000,332,11166575,114005,0,1764357634,13864.269346330002,473.99259420000453,53060.88577872 2025-11-28,19:20:36.000,332,11166584,114125,0,1764357635,13864.188510610002,12.338021370000206,53060.94866280001 2025-11-28,19:20:37.000,332,11166603,114325,0,1764357636,13864.013366549996,12.577691790000245,53061.025521120006 2025-11-28,19:20:38.000,332,11166528,114164,0,1764357637,13863.86516773,12.83850959999836,53061.0534696 2025-11-28,19:20:39.000,332,11166560,114245,0,1764357638,13863.61592425999,13.099327410003752,53061.10237944 2025-11-28,19:20:40.000,332,11166588,114045,0,1764357639,13863.353208169989,13.35309609000251,53061.13032792 2025-11-28,19:20:41.000,332,11166643,114205,0,1764357640,13863.043337909992,13.599815640001907,53061.17923776 2025-11-28,19:20:42.000,332,11166536,114085,0,1764357641,13862.68631348,13.832436930002586,53061.22116048 2025-11-28,19:20:43.000,332,11166562,114125,0,1764357642,13862.31581642999,14.065058220003266,53061.18622488001 2025-11-28,19:20:44.000,332,11166628,114085,0,1764357643,13861.925110449993,14.311777770002664,53061.25609608 2025-11-28,19:20:45.000,332,11166610,114164,0,1764357644,13861.561349709991,14.558497320002061,53061.27705744 2025-11-28,19:20:46.000,332,11166629,114205,0,1764357645,13861.089808009994,14.833413389998896,53061.24910896 2025-11-28,19:20:47.000,332,11166588,114125,0,1764357646,13860.631738930002,14.995543379998708,53061.27007032 2025-11-28,19:20:48.000,332,11166599,114285,0,1764357647,13860.133251989995,15.20701728000131,53061.21417336001 2025-11-28,19:20:49.000,332,11166600,114325,0,1764357648,13859.607819809993,15.42554031000327,53061.193212000006 2025-11-28,19:20:50.000,332,11166554,114245,0,1764357649,13858.994815599995,15.552424649999011,53061.18622488001 2025-11-28,19:20:51.000,332,11166562,114125,0,1764357650,13858.496328659989,15.679308990002028,53061.172250640004 2025-11-28,19:20:52.000,332,11166628,114045,0,1764357651,13858.065204819992,15.813242460004403,53061.1582764 2025-11-28,19:20:53.000,332,11166537,114005,0,1764357652,13857.593663119995,15.982421580003574,53061.08141808 2025-11-28,19:20:54.000,332,11166492,114164,0,1764357653,13857.169275589993,16.088158530001238,53061.06744384001 2025-11-28,19:20:55.000,332,11166567,114245,0,1764357654,13856.778569609996,16.172748090000823,53060.99757264001 2025-11-28,19:20:56.000,332,11166586,114325,0,1764357655,13856.38112731999,16.264386779999768,53060.906740080005 2025-11-28,19:20:57.000,332,11166594,114485,0,1764357656,13855.983685029998,16.41946764000022,53060.87879160001 2025-11-28,19:20:58.000,332,11166612,114325,0,1764357657,13855.599715359996,16.53225372000452,53060.808920400006 2025-11-28,19:20:59.000,332,11166602,114205,0,1764357658,13855.30331771999,16.616843280004105,53060.808920400006 2025-11-28,19:21:00.000,332,11166559,114245,0,1764357659,13854.939556979989,16.66618718999962,53060.69712648 2025-11-28,19:21:01.000,332,11166558,114125,0,1764357660,13854.542114689997,16.736678490000486,53060.641229520006 2025-11-28,19:21:02.000,332,11166634,113885,0,1764357661,13854.292871220001,16.778973270003917,53060.51546136001 2025-11-28,19:21:03.000,332,11166516,114405,0,1764357662,13853.96279202999,16.82831717999943,53060.452577280004 2025-11-28,19:21:04.000,332,11166493,114125,0,1764357663,13853.740493799989,16.814218920000712,53060.44559016001 2025-11-28,19:21:05.000,332,11166536,114045,0,1764357664,13853.471041399993,16.82831717999943,53060.29886064001 2025-11-28,19:21:06.000,332,11166576,114405,0,1764357665,13853.161171139996,16.82126805000007,53060.26392504 2025-11-28,19:21:07.000,332,11166629,114565,0,1764357666,13852.92540028999,16.743727619999845,53060.235976560005 2025-11-28,19:21:08.000,332,11166581,114125,0,1764357667,13852.68289312999,16.65913806000026,53060.166105360004 2025-11-28,19:21:09.000,332,11166600,114325,0,1764357668,13852.393231799993,16.581597630000033,53060.08225992 2025-11-28,19:21:10.000,332,11166551,113845,0,1764357669,13852.137252020002,16.48290981000173,53059.98444024 2025-11-28,19:21:11.000,332,11166631,114085,0,1764357670,13851.867799619991,16.29963243000384,53059.92854328 2025-11-28,19:21:12.000,332,11166598,114125,0,1764357671,13851.62529245999,16.172748090000823,53059.87963344 2025-11-28,19:21:13.000,332,11166597,114325,0,1764357672,13851.32215850999,15.982421580003574,53059.732903920005 2025-11-28,19:21:14.000,332,11166606,114164,0,1764357673,13851.052706109993,15.78504593999969,53059.67700696001 2025-11-28,19:21:15.000,332,11166611,114005,0,1764357674,13850.763044779997,15.66521073000331,53059.60014864 2025-11-28,19:21:16.000,332,11166585,114605,0,1764357675,13850.49359238,477.45371703000274,53059.53726456001 2025-11-28,19:21:17.000,332,11166625,114285,0,1764357676,13850.150040569999,15.38324552999984,53059.40450928 2025-11-28,19:21:18.000,332,11166556,114485,0,1764357677,13849.826697689998,15.319803359998332,53059.27175400001 2025-11-28,19:21:19.000,332,11166635,114085,0,1764357678,13849.496618500001,15.171771630004514,53059.13899872 2025-11-28,19:21:20.000,332,11166634,114405,0,1764357679,13849.10591251999,15.143575109999801,53059.00624344001 2025-11-28,19:21:21.000,332,11166555,114285,0,1764357680,13848.715206539993,15.080132939998293,53058.943359360004 2025-11-28,19:21:22.000,332,11166563,114125,0,1764357681,13848.358182110002,15.073083809998934,53058.74772000001 2025-11-28,19:21:23.000,332,11166585,114365,0,1764357682,13848.00789398999,15.101280330003647,53058.60099048001 2025-11-28,19:21:24.000,332,11166630,114205,0,1764357683,13847.610451699999,15.115378590002365,53058.45426096001 2025-11-28,19:21:25.000,332,11166541,114164,0,1764357684,13847.206273099997,15.101280330003647,53058.272595840004 2025-11-28,19:21:26.000,332,11166612,114325,0,1764357685,13846.781885569995,15.185869890003232,53058.14682768001 2025-11-28,19:21:27.000,332,11166636,114164,0,1764357686,13846.357498039994,15.214066410000669,53057.937214080004 2025-11-28,19:21:28.000,332,11166543,114085,0,1764357687,13845.879220030001,15.298655970000254,53057.76253608001 2025-11-28,19:21:29.000,332,11166599,114164,0,1764357688,13845.43462357,15.369147270001122,53057.57388384001 2025-11-28,19:21:30.000,332,11166560,114405,0,1764357689,13844.983290800003,15.467835089999426,53057.39221872 2025-11-28,19:21:31.000,332,11166538,114365,0,1764357690,13844.53869434,15.460785960000067,53057.22452784 2025-11-28,19:21:32.000,332,11166617,114125,0,1764357691,13844.073888949999,15.531277260000934,53056.97299152001 2025-11-28,19:21:33.000,332,11166562,114285,0,1764357692,13843.514775219992,15.594719430002442,53056.728442319996 2025-11-28,19:21:34.000,332,11166518,114205,0,1764357693,13842.982606729995,15.60881769000116,53056.49088024001 2025-11-28,19:21:35.000,332,11166576,114565,0,1764357694,13842.511065029998,15.721603769998183,53056.32318936001 2025-11-28,19:21:36.000,332,11166610,114245,0,1764357695,13842.03952333,15.820291590003762,53056.12056288 2025-11-28,19:21:37.000,332,11166565,114325,0,1764357696,13841.567981629989,15.89078289000463,53055.86902656001 2025-11-28,19:21:38.000,332,11166543,114164,0,1764357697,13841.069494689997,15.996519840002293,53055.610503120006 2025-11-28,19:21:39.000,332,11166600,114125,0,1764357698,13840.624898229995,16.116355049998674,53055.372941040005 2025-11-28,19:21:40.000,332,11166527,114245,0,1764357699,13840.187038079988,16.25733765000041,53055.09345624 2025-11-28,19:21:41.000,332,11166607,114365,0,1764357700,13839.728968999996,16.41946764000022,53054.89082976001 2025-11-28,19:21:42.000,332,11166540,114325,0,1764357701,13839.405626119995,16.53225372000452,53054.583396480004 2025-11-28,19:21:43.000,332,11166576,114245,0,1764357702,13839.001447519993,16.680285449998337,53054.366795760005 2025-11-28,19:21:44.000,332,11166604,114325,0,1764357703,13838.624214160001,16.82831717999943,53054.1362208 2025-11-28,19:21:45.000,332,11166620,114245,0,1764357704,13838.32108021,478.96223085000383,53053.87071024 2025-11-28,19:21:46.000,332,11166596,114045,0,1764357705,13838.05836412,17.152577159999055,53053.577251200004 2025-11-28,19:21:47.000,332,11166611,114164,0,1764357706,13837.788911719988,17.307658019999508,53053.39558608 2025-11-28,19:21:48.000,332,11166523,114325,0,1764357707,13837.580086109992,17.448640620001242,53053.192959600005 2025-11-28,19:21:49.000,332,11166539,114045,0,1764357708,13837.425150980001,17.603721480001695,53052.93443616 2025-11-28,19:21:50.000,332,11166614,114325,0,1764357709,13837.330842639996,17.730605820004712,53052.68289984001 2025-11-28,19:21:51.000,332,11166506,114045,0,1764357710,13837.229797989996,17.899784940003883,53052.403415040004 2025-11-28,19:21:52.000,332,11166542,114205,0,1764357711,13837.16243489,18.125357099997927,53052.235724160004 2025-11-28,19:21:53.000,332,11166593,114245,0,1764357712,13837.15569857999,18.33683100000053,53051.99816208 2025-11-28,19:21:54.000,332,11166538,114045,0,1764357713,13837.256743229991,18.604697939998005,53051.7606 2025-11-28,19:21:55.000,332,11166558,114405,0,1764357714,13837.391469429997,18.879614010002115,53051.6208576 2025-11-28,19:21:56.000,332,11166517,114405,0,1764357715,13837.539668249992,19.210923120001098,53051.45316672 2025-11-28,19:21:57.000,332,11166596,114245,0,1764357716,13837.795648029998,19.59157614000287,53051.3064372 2025-11-28,19:21:58.000,332,11166594,114085,0,1764357717,13838.065100429994,19.96518002999801,53051.14573344 2025-11-28,19:21:59.000,332,11166620,114085,0,1764357718,13838.37497068999,20.331734790001065,53051.01996528 2025-11-28,19:22:00.000,332,11166613,114205,0,1764357719,13838.745467740002,20.740584330000274,53050.88721000001 2025-11-28,19:22:01.000,332,11166552,114405,0,1764357720,13839.089019549989,21.135335610000766,53050.80336456 2025-11-28,19:22:02.000,332,11166542,114285,0,1764357721,13839.486461839995,21.586479930003406,53050.71951912001 2025-11-28,19:22:03.000,332,11166600,114125,0,1764357722,13839.863695200002,22.08696816000156,53050.62169944001 2025-11-28,19:22:04.000,332,11166568,114245,0,1764357723,13840.240928559993,22.54516161000356,53050.54484112 2025-11-28,19:22:05.000,332,11166514,114485,0,1764357724,13840.63837085,23.038600710002356,53050.558815360004 2025-11-28,19:22:06.000,332,11166528,114325,0,1764357725,13840.988658969996,23.41925373000413,53050.61471232 2025-11-28,19:22:07.000,332,11166580,114285,0,1764357726,13841.332210779998,23.799906749998627,53050.58676384 2025-11-28,19:22:08.000,332,11166541,114005,0,1764357727,13841.588190559989,24.16646151000168,53050.6426608 2025-11-28,19:22:09.000,332,11166604,114285,0,1764357728,13841.965423919995,24.40613193000172,53050.65663504 2025-11-28,19:22:10.000,332,11166598,114125,0,1764357729,13842.255085249992,24.666949739999836,53050.73349336 2025-11-28,19:22:11.000,332,11166540,114245,0,1764357730,13842.490856099997,24.885472770001797,53050.77541608 2025-11-28,19:22:12.000,332,11166587,114205,0,1764357731,13842.767044809989,24.99825884999882,53050.845287280004 2025-11-28,19:22:13.000,332,11166617,114525,0,1764357732,13843.04996982999,25.075799279999046,53050.92913272 2025-11-28,19:22:14.000,332,11166621,114365,0,1764357733,13843.27900437,25.075799279999046,53051.04092664 2025-11-28,19:22:15.000,332,11166618,114245,0,1764357734,13843.541720460002,24.977111460000742,53051.10381072001 2025-11-28,19:22:16.000,332,11166522,114045,0,1764357735,13843.737073449993,24.87137451000308,53051.1666948 2025-11-28,19:22:17.000,332,11166597,114205,0,1764357736,13843.939162749994,24.64580235000176,53051.29246296001 2025-11-28,19:22:18.000,332,11166539,114245,0,1764357737,13844.141252049994,24.40613193000172,53051.348359920004 2025-11-28,19:22:19.000,332,11166610,114325,0,1764357738,13844.302923489995,24.16646151000168,53051.418231120006 2025-11-28,19:22:20.000,332,11166612,114285,0,1764357739,13844.43764969,23.870398049999494,53051.49508944 2025-11-28,19:22:21.000,332,11166599,114164,0,1764357740,13844.572375889991,23.5884328500033,53051.585922000006 2025-11-28,19:22:22.000,332,11166616,114325,0,1764357741,13844.633002679991,23.31351677999919,53051.61387048 2025-11-28,19:22:23.000,332,11166611,114325,0,1764357742,13844.639738990001,23.08794461999787,53051.64880608 2025-11-28,19:22:24.000,332,11166597,114285,0,1764357743,13844.612793749991,22.827126809999754,53051.6907288 2025-11-28,19:22:25.000,332,11166541,114205,0,1764357744,13844.55890327,22.6720459499993,53051.77457424001 2025-11-28,19:22:26.000,332,11166530,114365,0,1764357745,13844.41744076,22.5381124800042,53051.81649696 2025-11-28,19:22:27.000,332,11166531,114205,0,1764357746,13844.222087769995,22.411228140001185,53051.82348408001 2025-11-28,19:22:28.000,332,11166614,114245,0,1764357747,13843.952635369998,22.31254032000288,53051.82348408001 2025-11-28,19:22:29.000,332,11166509,114245,0,1764357748,13843.662974040002,22.227950760003296,53051.82348408001 2025-11-28,19:22:30.000,332,11166593,114605,0,1764357749,13843.292476989991,22.206803369997942,53051.872393920006 2025-11-28,19:22:31.000,332,11166571,114365,0,1764357750,13842.901771009994,22.15041033000307,53051.85841968 2025-11-28,19:22:32.000,332,11166521,114164,0,1764357751,13842.457174549992,22.178606850000506,53051.851432560004 2025-11-28,19:22:33.000,332,11166575,114285,0,1764357752,13841.97889654,22.213852500004577,53051.84444544001 2025-11-28,19:22:34.000,332,11166551,114405,0,1764357753,13841.433255429998,22.171557720001147,53051.76758712 2025-11-28,19:22:35.000,332,11166604,114205,0,1764357754,13840.941504800001,22.234999890002655,53051.71867728 2025-11-28,19:22:36.000,332,11166604,114285,0,1764357755,13840.47669941,22.291392930004804,53051.704703040006 2025-11-28,19:22:37.000,332,11166521,114365,0,1764357756,13840.045575570002,22.256147280000732,53051.64880608 2025-11-28,19:22:38.000,332,11166596,114325,0,1764357757,13839.506670769995,22.206803369997942,53051.60688336001 2025-11-28,19:22:39.000,332,11166611,114164,0,1764357758,13839.001447519993,22.178606850000506,53051.47412808 2025-11-28,19:22:40.000,332,11166546,114325,0,1764357759,13838.455806409991,22.171557720001147,53051.348359920004 2025-11-28,19:22:41.000,332,11166580,114285,0,1764357760,13837.916901609999,22.15041033000307,53051.28547584 2025-11-28,19:22:42.000,332,11166612,114405,0,1764357761,13837.371260499996,22.199754239998583,53051.201630400006 2025-11-28,19:22:43.000,332,11166629,114405,0,1764357762,13836.758256289999,22.220901630003937,53051.08983648 2025-11-28,19:22:44.000,332,11166537,114285,0,1764357763,13836.172197319996,22.227950760003296,53050.9920168 2025-11-28,19:22:45.000,332,11166527,114205,0,1764357764,13835.626556209994,22.206803369997942,53050.87323576 2025-11-28,19:22:46.000,332,11166516,114164,0,1764357765,13835.013551999997,22.27024553999945,53050.73349336 2025-11-28,19:22:47.000,332,11166513,114405,0,1764357766,13834.467910889995,22.31254032000288,53050.63567368 2025-11-28,19:22:48.000,332,11166581,114525,0,1764357767,13833.915533469997,22.368933359997754,53050.363176000006 2025-11-28,19:22:49.000,332,11166560,114325,0,1764357768,13833.349683429995,22.418277270000544,53050.25138208 2025-11-28,19:22:50.000,332,11166532,114285,0,1764357769,13832.830987560003,22.50286683000013,53050.11862680001 2025-11-28,19:22:51.000,332,11166581,114205,0,1764357770,13832.36618217,22.587456389999716,53049.86709048 2025-11-28,19:22:52.000,332,11166529,114245,0,1764357771,13831.881167849999,22.68614420999802,53049.72734808 2025-11-28,19:22:53.000,332,11166494,114245,0,1764357772,13831.429835080002,22.77073377000488,53049.524721600006 2025-11-28,19:22:54.000,332,11166601,114205,0,1764357773,13831.06607434,22.862372460003826,53049.357030720006 2025-11-28,19:22:55.000,332,11166582,114445,0,1764357774,13830.810094559994,22.96810941000149,53049.14043000001 2025-11-28,19:22:56.000,332,11166582,114285,0,1764357775,13830.453070129988,23.066797229999793,53049.01466184001 2025-11-28,19:22:57.000,332,11166523,114285,0,1764357776,13830.210562970002,23.116141140002583,53048.82600960001 2025-11-28,19:22:58.000,332,11166549,114125,0,1764357777,13830.015209979996,23.1302394000013,53048.60242176 2025-11-28,19:22:59.000,332,11166584,114605,0,1764357778,13829.80638437,23.158435919998738,53048.42075664001 2025-11-28,19:23:00.000,332,11166606,114405,0,1764357779,13829.752493889995,23.207779830001527,53048.20415592001 2025-11-28,19:23:01.000,332,11166584,114405,0,1764357780,13829.732284959995,23.19368157000281,53048.092362 2025-11-28,19:23:02.000,332,11166577,114485,0,1764357781,13829.8265933,23.221878090000246,53047.93864536001 2025-11-28,19:23:03.000,332,11166586,114245,0,1764357782,13829.92763795,23.228927219999605,53047.72204464001 2025-11-28,19:23:04.000,332,11166492,114164,0,1764357783,13830.082573079992,23.228927219999605,53047.58230224001 2025-11-28,19:23:05.000,332,11166556,114285,0,1764357784,13830.271189760002,23.278271130002395,53047.43557272001 2025-11-28,19:23:06.000,332,11166540,114565,0,1764357785,13830.540642159998,23.271222000003036,53047.28185608 2025-11-28,19:23:07.000,332,11166495,114245,0,1764357786,13830.84377611,23.32056590999855,53047.14910080001 2025-11-28,19:23:08.000,332,11166613,114245,0,1764357787,13831.11996481999,23.3769589500007,53047.07922960001 2025-11-28,19:23:09.000,332,11166594,114525,0,1764357788,13831.470252940002,23.447450250001566,53046.9744228 2025-11-28,19:23:10.000,332,11166600,114485,0,1764357789,13831.786859509994,23.53203981000115,53046.89756448 2025-11-28,19:23:11.000,332,11166585,114045,0,1764357790,13832.06304822,23.60253111000202,53046.820706160004 2025-11-28,19:23:12.000,332,11166583,114365,0,1764357791,13832.3863911,23.65187502000481,53046.73686072 2025-11-28,19:23:13.000,332,11166617,114285,0,1764357792,13832.702997669992,23.743513710003754,53046.66698952001 2025-11-28,19:23:14.000,332,11166591,114485,0,1764357793,13832.999395309998,23.757611970002472,53046.57615696001 2025-11-28,19:23:15.000,332,11166612,114205,0,1764357794,13833.289056639995,23.77875936000055,53046.555195600005 2025-11-28,19:23:16.000,332,11166528,114645,0,1764357795,13833.571981659996,23.77171023000119,53046.54122136 2025-11-28,19:23:17.000,332,11166615,114205,0,1764357796,13833.895324539997,23.78580848999991,53046.49231152 2025-11-28,19:23:18.000,332,11166572,114445,0,1764357797,13834.184985869993,23.65187502000481,53046.47833728001 2025-11-28,19:23:19.000,332,11166599,114405,0,1764357798,13834.51506505999,23.560236329998588,53046.49231152 2025-11-28,19:23:20.000,332,11166557,114325,0,1764357799,13834.885562110001,23.36990982000134,53046.47135016 2025-11-28,19:23:21.000,332,11166534,114445,0,1764357800,13835.181959749993,23.235976349998964,53046.42244032 2025-11-28,19:23:22.000,332,11166564,114405,0,1764357801,13835.518775249999,23.073846359999152,53046.436414560005 2025-11-28,19:23:23.000,332,11166552,114285,0,1764357802,13835.83538181999,22.869421590003185,53046.40846608001 2025-11-28,19:23:24.000,332,11166644,114285,0,1764357803,13836.205878870001,22.72843899000145,53046.485324400004 2025-11-28,19:23:25.000,332,11166617,113965,0,1764357804,13836.509012819988,22.629751170003146,53046.450388799996 2025-11-28,19:23:26.000,332,11166568,114285,0,1764357805,13836.83235569999,22.55925987000228,53046.49231152 2025-11-28,19:23:27.000,332,11166528,114405,0,1764357806,13837.15569857999,22.453522920004616,53046.49231152 2025-11-28,19:23:28.000,332,11166519,114045,0,1764357807,13837.398205739992,22.432375529999263,53046.506285760006 2025-11-28,19:23:29.000,332,11166534,114325,0,1764357808,13837.687867070003,22.404179010001826,53046.54820848001 2025-11-28,19:23:30.000,332,11166613,114205,0,1764357809,13838.05162780999,22.340736840000318,53046.51327288 2025-11-28,19:23:31.000,332,11166589,114245,0,1764357810,13838.37497068999,22.27729466999881,53046.47833728001 2025-11-28,19:23:32.000,332,11166514,114205,0,1764357811,13838.577059989992,22.192705109999224,53046.45737592001 2025-11-28,19:23:33.000,332,11166521,114285,0,1764357812,13838.752204049997,22.072869900002843,53046.45737592001 2025-11-28,19:23:34.000,332,11166562,114285,0,1764357813,13838.907139180003,22.058771640004124,53046.44340168 2025-11-28,19:23:35.000,332,11166478,114285,0,1764357814,13839.008183829988,22.065820770003484,53046.47135016 2025-11-28,19:23:36.000,332,11166538,114205,0,1764357815,13839.136173719999,22.13631207000435,53046.52724712001 2025-11-28,19:23:37.000,332,11166599,114285,0,1764357816,13839.19006419999,22.213852500004577,53046.46436304 2025-11-28,19:23:38.000,332,11166595,114565,0,1764357817,13839.21027312999,22.305491190003522,53046.45737592001 2025-11-28,19:23:39.000,332,11166631,114245,0,1764357818,13839.129437409989,22.49581770000077,53046.436414560005 2025-11-28,19:23:40.000,332,11166615,114285,0,1764357819,13839.089019549989,22.67909507999866,53046.345582 2025-11-28,19:23:41.000,332,11166624,114325,0,1764357820,13838.940820729993,22.939912890004052,53046.2757108 2025-11-28,19:23:42.000,332,11166546,114125,0,1764357821,13838.866721320002,23.250074609997682,53046.23378808 2025-11-28,19:23:43.000,332,11166592,114805,0,1764357822,13838.718522499992,23.510892420003074,53046.26173656001 2025-11-28,19:23:44.000,332,11166520,114565,0,1764357823,13838.44233379,23.8351524000027,53046.16391688001 2025-11-28,19:23:45.000,332,11166563,114164,0,1764357824,13838.1796177,24.117117599998892,53046.115007039996 2025-11-28,19:23:46.000,332,11166601,114045,0,1764357825,13837.903428989994,24.300394980004057,53046.0311616 2025-11-28,19:23:47.000,332,11166515,114565,0,1764357826,13837.586822420002,24.45547584000451,53045.91238056 2025-11-28,19:23:48.000,332,11166527,114405,0,1764357827,13837.189380129996,24.673998869999195,53045.87744496001 2025-11-28,19:23:49.000,332,11166527,114245,0,1764357828,13836.79193783999,24.86432538000372,53045.73770256001 2025-11-28,19:23:50.000,332,11166533,114365,0,1764357829,13836.354077689997,25.089897539997764,53045.63289576 2025-11-28,19:23:51.000,332,11166598,114405,0,1764357830,13835.88253599,25.322518829998444,53045.53507608 2025-11-28,19:23:52.000,332,11166587,114245,0,1764357831,13835.404257979993,25.590385770003195,53045.381359440005 2025-11-28,19:23:53.000,332,11166508,114325,0,1764357832,13834.899034729991,25.89349836000474,53045.29052688 2025-11-28,19:23:54.000,332,11166574,114325,0,1764357833,13834.46117458,26.175463560000935,53045.108861759996 2025-11-28,19:23:55.000,332,11166540,114205,0,1764357834,13834.117622769998,26.48562528000184,53045.00405496 2025-11-28,19:23:56.000,332,11166560,114485,0,1764357835,13833.814488819997,26.795787000002747,53044.82238984001 2025-11-28,19:23:57.000,332,11166493,114405,0,1764357836,13833.53830010999,27.105948720003653,53044.63373760001 2025-11-28,19:23:58.000,332,11166509,114445,0,1764357837,13833.33621080999,27.394963049999205,53044.493995200006 2025-11-28,19:23:59.000,332,11166564,114325,0,1764357838,13833.17453936999,27.641682599998603,53044.34726568001 2025-11-28,19:24:00.000,332,11166580,114245,0,1764357839,13833.039813169999,27.895451280004636,53044.23547176 2025-11-28,19:24:01.000,332,11166567,114325,0,1764357840,13832.999395309998,28.064630400003807,53043.98393544001 2025-11-28,19:24:02.000,332,11166554,114405,0,1764357841,13832.958977449998,28.205612999998266,53043.87912864 2025-11-28,19:24:03.000,332,11166569,114485,0,1764357842,13832.985922689993,28.29020255999785,53043.77432184001 2025-11-28,19:24:04.000,332,11166507,114285,0,1764357843,13833.026340549994,28.283153429998492,53043.59265672 2025-11-28,19:24:05.000,332,11166608,114205,0,1764357844,13833.120648889999,28.283153429998492,53043.487849920006 2025-11-28,19:24:06.000,332,11166573,114645,0,1764357845,13833.289056639995,28.276104299999133,53043.34112040001 2025-11-28,19:24:07.000,332,11166607,113965,0,1764357846,13833.44399177,28.18446561000019,53043.22932648 2025-11-28,19:24:08.000,332,11166575,114605,0,1764357847,13833.713444169996,28.149219960003393,53043.11753256 2025-11-28,19:24:09.000,332,11166551,114645,0,1764357848,13834.003105499993,28.057581270004448,53042.9917644 2025-11-28,19:24:10.000,332,11166513,114645,0,1764357849,13834.312975759989,28.0011882300023,53042.852022 2025-11-28,19:24:11.000,332,11166534,114405,0,1764357850,13834.710418049995,27.888402149998,53042.817086400006 2025-11-28,19:24:12.000,332,11166596,114245,0,1764357851,13835.235850229998,27.82495998000377,53042.796125040004 2025-11-28,19:24:13.000,332,11166544,114565,0,1764357852,13835.81517288999,27.683977380002034,53042.677344 2025-11-28,19:24:14.000,332,11166563,114365,0,1764357853,13836.360813999992,27.59233869000309,53042.677344 2025-11-28,19:24:15.000,332,11166557,114164,0,1764357854,13836.8997188,27.458405220000714,53042.70529248 2025-11-28,19:24:16.000,332,11166610,114325,0,1764357855,13837.532931939997,27.282176970002183,53042.61445992 2025-11-28,19:24:17.000,332,11166608,114485,0,1764357856,13838.15267245999,27.13414524000109,53042.65638264 2025-11-28,19:24:18.000,332,11166515,114164,0,1764357857,13838.779149289992,26.95791699000256,53042.677344 2025-11-28,19:24:19.000,332,11166595,114365,0,1764357858,13839.43930767,26.852180040004896,53042.7122796 2025-11-28,19:24:20.000,332,11166626,114164,0,1764357859,13840.106202360002,26.697099180004443,53042.817086400006 2025-11-28,19:24:21.000,332,11166576,114325,0,1764357860,13840.65857978,26.605460489998222,53042.83804776001 2025-11-28,19:24:22.000,332,11166529,114445,0,1764357861,13841.197484579992,26.471527020003123,53042.9218932 2025-11-28,19:24:23.000,332,11166581,114405,0,1764357862,13841.743125689994,26.429232239999692,53042.984777280006 2025-11-28,19:24:24.000,332,11166522,114565,0,1764357863,13842.228140009996,26.401035720002255,53043.082596960005 2025-11-28,19:24:25.000,332,11166603,114405,0,1764357864,13842.639054919993,26.408084850001615,53043.18041664 2025-11-28,19:24:26.000,332,11166533,114085,0,1764357865,13843.13754186,26.563165710002067,53043.31317192001 2025-11-28,19:24:27.000,332,11166525,114285,0,1764357866,13843.615819869992,26.697099180004443,53043.41099160001 2025-11-28,19:24:28.000,332,11166595,114365,0,1764357867,13844.10757049999,26.809885260001465,53043.54374688 2025-11-28,19:24:29.000,332,11166512,114685,0,1764357868,13844.565639579996,26.8380817799989,53043.6904764 2025-11-28,19:24:30.000,332,11166543,114285,0,1764357869,13845.091071759998,26.859229170004255,53043.89310288001 2025-11-28,19:24:31.000,332,11166545,114205,0,1764357870,13845.542404529995,26.929720469997847,53044.01887104 2025-11-28,19:24:32.000,332,11166531,114405,0,1764357871,13845.966792059997,26.986113509999996,53044.16560056 2025-11-28,19:24:33.000,332,11166634,114485,0,1764357872,13846.532642099999,26.95791699000256,53044.36123992 2025-11-28,19:24:34.000,332,11166600,114445,0,1764357873,13847.118701070001,26.94381873000384,53044.61976336 2025-11-28,19:24:35.000,332,11166617,114365,0,1764357874,13847.657605869994,26.88742569000169,53044.77348000001 2025-11-28,19:24:36.000,332,11166621,114525,0,1764357875,13848.290819009992,26.753492219999316,53045.045977680005 2025-11-28,19:24:37.000,332,11166625,114365,0,1764357876,13848.870141669999,26.612509620004857,53045.2276428 2025-11-28,19:24:38.000,332,11166584,114405,0,1764357877,13849.638081010002,26.48562528000184,53045.36039808 2025-11-28,19:24:39.000,332,11166572,114405,0,1764357878,13850.419492969995,26.330544420001388,53045.68879272001 2025-11-28,19:24:40.000,332,11166636,114285,0,1764357879,13851.241322789989,26.161365300002217,53045.94032904 2025-11-28,19:24:41.000,332,11166557,114245,0,1764357880,13851.962107959997,25.971038789997692,53046.24776232 2025-11-28,19:24:42.000,332,11166613,114405,0,1764357881,13852.68289312999,25.73841750000429,53046.47135016 2025-11-28,19:24:43.000,332,11166608,114285,0,1764357882,13853.336315200002,25.519894470002328,53046.76480920001 2025-11-28,19:24:44.000,332,11166499,114085,0,1764357883,13854.02341881999,25.322518829998444,53047.08621672 2025-11-28,19:24:45.000,332,11166558,114445,0,1764357884,13854.629686719993,25.146290579999913,53047.37268864 2025-11-28,19:24:46.000,332,11166563,114285,0,1764357885,13855.235954619995,24.86432538000372,53047.729031760005 2025-11-28,19:24:47.000,332,11166637,114405,0,1764357886,13855.707496319992,24.547114530003455,53048.05043928 2025-11-28,19:24:48.000,332,11166565,114565,0,1764357887,13856.17903801999,24.265149329999986,53048.34389832001 2025-11-28,19:24:49.000,332,11166522,114405,0,1764357888,13856.65057972,23.94793847999972,53048.65831872001 2025-11-28,19:24:50.000,332,11166582,114245,0,1764357889,13857.041285699997,23.630727629999456,53048.97972624 2025-11-28,19:24:51.000,332,11166597,114205,0,1764357890,13857.43872798999,23.32761503999791,53049.34305648 2025-11-28,19:24:52.000,332,11166524,114285,0,1764357891,13857.78901611,23.01745332000428,53049.63651552 2025-11-28,19:24:53.000,332,11166593,114205,0,1764357892,13858.146040539992,22.6720459499993,53049.96491016 2025-11-28,19:24:54.000,332,11166552,114245,0,1764357893,13858.354866149988,22.206803369997942,53050.30029192 2025-11-28,19:24:55.000,332,11166546,114164,0,1764357894,13858.604109619999,21.776806440000655,53050.58676384 2025-11-28,19:24:56.000,332,11166605,114405,0,1764357895,13858.78598999,21.33976038000401,53050.90118424 2025-11-28,19:24:57.000,332,11166542,114285,0,1764357896,13858.90724357,20.902714320000086,53051.19464328001 2025-11-28,19:24:58.000,332,11166607,114365,0,1764357897,13859.02849715,20.529110429997672,53051.42521824 2025-11-28,19:24:59.000,332,11166566,114645,0,1764357898,13859.1295418,20.113211759999103,53051.704703040006 2025-11-28,19:25:00.000,332,11166637,114405,0,1764357899,13859.143014419991,19.77485352000076,53051.935278 2025-11-28,19:25:01.000,332,11166591,114605,0,1764357900,13859.102596559991,19.42944615000306,53052.1448916 2025-11-28,19:25:02.000,332,11166616,114205,0,1764357901,13859.02176083999,19.18272660000366,53052.375466560006 2025-11-28,19:25:03.000,332,11166584,114285,0,1764357902,13858.83988046999,18.9642035700017,53052.592067280006 2025-11-28,19:25:04.000,332,11166576,114405,0,1764357903,13858.69841795999,18.809122710001247,53052.72482256 2025-11-28,19:25:05.000,332,11166586,114525,0,1764357904,13858.516537589989,18.73863141000038,53052.89950056001 2025-11-28,19:25:06.000,332,11166521,114445,0,1764357905,13858.253821500002,18.717484020002303,53053.0532172 2025-11-28,19:25:07.000,332,11166591,114365,0,1764357906,13857.937214929996,18.710434890002944,53053.144049760005 2025-11-28,19:25:08.000,332,11166522,114164,0,1764357907,13857.60713574,18.773877060004452,53053.33968912 2025-11-28,19:25:09.000,332,11166552,114245,0,1764357908,13857.256847619989,18.809122710001247,53053.37462472001 2025-11-28,19:25:10.000,332,11166549,114285,0,1764357909,13856.906559499992,18.92190878999827,53053.45847016 2025-11-28,19:25:11.000,332,11166527,114405,0,1764357910,13856.556271379995,19.098137040004076,53053.50039288001 2025-11-28,19:25:12.000,332,11166522,114365,0,1764357911,13856.185774329999,19.295512680000684,53053.577251200004 2025-11-28,19:25:13.000,332,11166568,114125,0,1764357912,13855.761386799997,19.506986580003286,53053.59122544001 2025-11-28,19:25:14.000,332,11166607,114485,0,1764357913,13855.39088975,19.753706130002683,53053.60519968 2025-11-28,19:25:15.000,332,11166556,114405,0,1764357914,13854.97997483999,19.95813089999865,53053.61917392001 2025-11-28,19:25:16.000,332,11166535,114125,0,1764357915,13854.542114689997,20.2259978400034,53053.598212560006 2025-11-28,19:25:17.000,332,11166565,114445,0,1764357916,13854.158145019996,20.529110429997672,53053.577251200004 2025-11-28,19:25:18.000,332,11166607,114725,0,1764357917,13853.76070272999,20.775829980004346,53053.58423832 2025-11-28,19:25:19.000,332,11166521,114525,0,1764357918,13853.430623539993,21.135335610000766,53053.45847016 2025-11-28,19:25:20.000,332,11166546,114365,0,1764357919,13853.080335419996,21.46664471999975,53053.47244440001 2025-11-28,19:25:21.000,332,11166539,114485,0,1764357920,13852.817619329995,21.840248610002163,53053.38859896 2025-11-28,19:25:22.000,332,11166558,114325,0,1764357921,13852.548166929999,22.227950760003296,53053.33968912 2025-11-28,19:25:23.000,332,11166527,114365,0,1764357922,13852.332605009993,22.615652910004428,53053.26981792 2025-11-28,19:25:24.000,332,11166497,114205,0,1764357923,13852.123779399997,22.96106028000213,53053.18597248001 2025-11-28,19:25:25.000,332,11166587,114365,0,1764357924,13851.941899029996,23.32761503999791,53053.158024 2025-11-28,19:25:26.000,332,11166547,114085,0,1764357925,13851.820645449996,23.673022410002886,53053.10212704 2025-11-28,19:25:27.000,332,11166542,114325,0,1764357926,13851.699391869995,23.96203673999844,53053.00430736 2025-11-28,19:25:28.000,332,11166549,114565,0,1764357927,13851.679182939995,24.1805597700004,53052.96937176001 2025-11-28,19:25:29.000,332,11166565,114445,0,1764357928,13851.62529245999,24.328591500001494,53052.92046192001 2025-11-28,19:25:30.000,332,11166604,114405,0,1764357929,13851.598347219995,24.448426709997875,53052.89950056001 2025-11-28,19:25:31.000,332,11166623,114485,0,1764357930,13851.57140198,24.561212790002173,53052.80168088001 2025-11-28,19:25:32.000,332,11166588,114405,0,1764357931,13851.58487459999,24.652851480001118,53052.78770664 2025-11-28,19:25:33.000,332,11166551,114605,0,1764357932,13851.55119305,24.75858842999878,53052.74578392 2025-11-28,19:25:34.000,332,11166584,114005,0,1764357933,13851.54445673999,24.723342780001985,53052.70386120001 2025-11-28,19:25:35.000,332,11166544,114365,0,1764357934,13851.52424780999,24.709244520003267,53052.710848320006 2025-11-28,19:25:36.000,332,11166550,114405,0,1764357935,13851.53098412,24.681047999998555,53052.689886960005 2025-11-28,19:25:37.000,332,11166524,114485,0,1764357936,13851.51077519,24.540065400004096,53052.689886960005 2025-11-28,19:25:38.000,332,11166546,114205,0,1764357937,13851.51077519,24.384984540003643,53052.62001576 2025-11-28,19:25:39.000,332,11166498,114365,0,1764357938,13851.537720429995,24.17351064000104,53052.571105920004 2025-11-28,19:25:40.000,332,11166504,114365,0,1764357939,13851.557929359995,23.976135000004433,53052.592067280006 2025-11-28,19:25:41.000,332,11166540,114405,0,1764357940,13851.578138289995,23.708268059999682,53052.592067280006 2025-11-28,19:25:42.000,332,11166583,114365,0,1764357941,13851.537720429995,23.447450250001566,53052.5291832 2025-11-28,19:25:43.000,332,11166554,114205,0,1764357942,13851.47035733,23.17958331000409,53052.592067280006 2025-11-28,19:25:44.000,332,11166593,114405,0,1764357943,13851.40973054,22.827126809999754,53052.55014456 2025-11-28,19:25:45.000,332,11166545,114365,0,1764357944,13851.42320315999,22.51696508999885,53052.473286240005 2025-11-28,19:25:46.000,332,11166641,114325,0,1764357945,13851.349103749999,22.178606850000506,53052.48726048 2025-11-28,19:25:47.000,332,11166539,114325,0,1764357946,13851.396257919994,21.840248610002163,53052.459312 2025-11-28,19:25:48.000,332,11166597,114405,0,1764357947,13851.456884709994,21.50189037000382,53052.43835064 2025-11-28,19:25:49.000,332,11166586,114525,0,1764357948,13851.477093639995,21.198777780002274,53052.375466560006 2025-11-28,19:25:50.000,332,11166623,114485,0,1764357949,13851.61181984,20.945009100003517,53052.375466560006 2025-11-28,19:25:51.000,332,11166655,114325,0,1764357950,13851.73307342,20.64189651000197,53052.43136352 2025-11-28,19:25:52.000,332,11166553,114365,0,1764357951,13851.901481169996,20.3599313099985,53052.41738928001 2025-11-28,19:25:53.000,332,11166597,114405,0,1764357952,13852.049679989992,20.077966110002308,53052.459312 2025-11-28,19:25:54.000,332,11166550,114365,0,1764357953,13852.238296670002,19.72550960999797,53052.41040216 2025-11-28,19:25:55.000,332,11166541,114525,0,1764357954,13852.332605009993,19.41534789000434,53052.3894408 2025-11-28,19:25:56.000,332,11166579,114205,0,1764357955,13852.467331209999,19.055842260000645,53052.34751808001 2025-11-28,19:25:57.000,332,11166571,114245,0,1764357956,13852.534694309994,18.703385760003584,53052.39642792001 2025-11-28,19:25:58.000,332,11166610,114565,0,1764357957,13852.568375859999,18.34388012999989,53052.424376400006 2025-11-28,19:25:59.000,332,11166649,114205,0,1764357958,13852.487540139999,18.012571020000905,53052.43835064 2025-11-28,19:26:00.000,332,11166574,114325,0,1764357959,13852.447122279998,17.653065390004485,53052.39642792001 2025-11-28,19:26:01.000,332,11166545,114565,0,1764357960,13852.278714530003,17.385198449999734,53052.44533776001 2025-11-28,19:26:02.000,332,11166617,114125,0,1764357961,13852.110306779992,17.046840210001392,53052.48027336 2025-11-28,19:26:03.000,332,11166526,114565,0,1764357962,13851.888008549991,16.729629360001127,53052.459312 2025-11-28,19:26:04.000,332,11166631,114405,0,1764357963,13851.57140198,16.46176242000365,53052.41040216 2025-11-28,19:26:05.000,332,11166611,114485,0,1764357964,13851.301949579989,16.24323939000169,53052.34751808001 2025-11-28,19:26:06.000,332,11166618,114245,0,1764357965,13850.924716219997,16.03176548999909,53052.284634 2025-11-28,19:26:07.000,332,11166527,114525,0,1764357966,13850.641791199996,15.876684629998636,53052.27065976 2025-11-28,19:26:08.000,332,11166636,114405,0,1764357967,13850.237612599994,15.707505509999464,53052.1448916 2025-11-28,19:26:09.000,332,11166621,114405,0,1764357968,13849.921006029988,15.587670300003083,53052.10995600001 2025-11-28,19:26:10.000,332,11166544,114405,0,1764357969,13849.570717909992,15.460785960000067,53051.99816208 2025-11-28,19:26:11.000,332,11166551,114685,0,1764357970,13849.200220859995,15.333901620004326,53051.872393920006 2025-11-28,19:26:12.000,332,11166568,114485,0,1764357971,13848.789305949998,15.2563611900041,53051.74662576001 2025-11-28,19:26:13.000,332,11166563,114525,0,1764357972,13848.311027939992,15.270459450002818,53051.634831840005 2025-11-28,19:26:14.000,332,11166590,114405,0,1764357973,13847.80580468999,15.319803359998332,53051.52303792 2025-11-28,19:26:15.000,332,11166563,114245,0,1764357974,13847.260163580002,15.340950750003685,53051.369321280006 2025-11-28,19:26:16.000,332,11166545,114325,0,1764357975,13846.68757722999,477.43256964000466,53051.180669040004 2025-11-28,19:26:17.000,332,11166554,114245,0,1764357976,13846.027418849997,15.629965079999238,53051.033939520006 2025-11-28,19:26:18.000,332,11166498,114685,0,1764357977,13845.380733089994,15.749800290002895,53050.90817136001 2025-11-28,19:26:19.000,332,11166555,114285,0,1764357978,13844.713838399992,15.926028540001425,53050.726506240004 2025-11-28,19:26:20.000,332,11166534,114565,0,1764357979,13843.945899059989,16.052912880004442,53050.50291840001 2025-11-28,19:26:21.000,332,11166514,114325,0,1764357980,13843.204904959995,16.229141130002972,53050.34920176 2025-11-28,19:26:22.000,332,11166623,114365,0,1764357981,13842.484119790002,16.348976339999354,53050.13260104 2025-11-28,19:26:23.000,332,11166582,114365,0,1764357982,13841.743125689994,16.525204589997884,53049.91600032 2025-11-28,19:26:24.000,332,11166551,114405,0,1764357983,13841.069494689997,16.69438371000433,53049.720360960004 2025-11-28,19:26:25.000,332,11166605,114365,0,1764357984,13840.503644649994,16.905857609999657,53049.48279888 2025-11-28,19:26:26.000,332,11166536,114405,0,1764357985,13840.038839259993,17.032741950002674,53049.27318528 2025-11-28,19:26:27.000,332,11166571,114164,0,1764357986,13839.57403386999,17.159626289998414,53049.0356232 2025-11-28,19:26:28.000,332,11166590,114485,0,1764357987,13839.264163609994,17.307658019999508,53048.80504824001 2025-11-28,19:26:29.000,332,11166526,114365,0,1764357988,13839.014920139998,17.441591490001883,53048.56049904001 2025-11-28,19:26:30.000,332,11166606,114445,0,1764357989,13838.880193939993,17.46273887999996,53048.3369112 2025-11-28,19:26:31.000,332,11166624,114405,0,1764357990,13838.859985009993,17.52618105000147,53048.162233200004 2025-11-28,19:26:32.000,332,11166535,114645,0,1764357991,13838.920611799993,17.533230180000828,53047.93864536001 2025-11-28,19:26:33.000,332,11166551,114685,0,1764357992,13838.961029659993,17.434542360002524,53047.78492872 2025-11-28,19:26:34.000,332,11166519,114565,0,1764357993,13839.129437409989,17.371100190001016,53047.58928936 2025-11-28,19:26:35.000,332,11166595,114365,0,1764357994,13839.284372539994,17.201921070001845,53047.4285856 2025-11-28,19:26:36.000,332,11166505,114365,0,1764357995,13839.425835049995,17.11733151000226,53047.29583032001 2025-11-28,19:26:37.000,332,11166530,114405,0,1764357996,13839.56056125,16.997496299998602,53047.24692048001 2025-11-28,19:26:38.000,332,11166513,114565,0,1764357997,13839.762650550001,16.87766109000222,53047.1141652 2025-11-28,19:26:39.000,332,11166622,114405,0,1764357998,13840.025366640002,16.771924140004558,53047.01634552 2025-11-28,19:26:40.000,332,11166551,114405,0,1764357999,13840.288082729989,16.637990670002182,53046.91153872001 2025-11-28,19:26:41.000,332,11166525,114605,0,1764358000,13840.456490479999,16.489958940001088,53046.869616 2025-11-28,19:26:42.000,332,11166520,114245,0,1764358001,13840.71920657,16.398320250002143,53046.83468040001 2025-11-28,19:26:43.000,332,11166467,114365,0,1764358002,13840.954977419991,16.24323939000169,53046.771796320005 2025-11-28,19:26:44.000,332,11166514,114365,0,1764358003,13841.190748269997,16.137502440004027,53046.73686072 2025-11-28,19:26:45.000,332,11166510,114285,0,1764358004,13841.365892329988,15.996519840002293,53046.69493800001 2025-11-28,19:26:46.000,332,11166546,114565,0,1764358005,13841.662289969994,15.911930280002707,53046.73686072 2025-11-28,19:26:47.000,332,11166630,114725,0,1764358006,13841.91826975,15.883733759997995,53046.69493800001 2025-11-28,19:26:48.000,332,11166488,114405,0,1764358007,13842.10015012,15.799144199998409,53046.69493800001 2025-11-28,19:26:49.000,332,11166606,114565,0,1764358008,13842.315712039992,15.735702030004177,53046.70192512 2025-11-28,19:26:50.000,332,11166636,114485,0,1764358009,13842.531273959998,15.587670300003083,53046.68096376 2025-11-28,19:26:51.000,332,11166599,114605,0,1764358010,13842.753572189999,15.474884219998785,53046.70891224 2025-11-28,19:26:52.000,332,11166539,114245,0,1764358011,13842.92871624999,15.305705099999614,53046.785770559996 2025-11-28,19:26:53.000,332,11166603,114405,0,1764358012,13843.11059661999,15.192919020002591,53046.82769328 2025-11-28,19:26:54.000,332,11166592,114245,0,1764358013,13843.31942223,15.002592509998067,53046.7997448 2025-11-28,19:26:55.000,332,11166621,114405,0,1764358014,13843.460884740001,14.833413389998896,53046.80673192 2025-11-28,19:26:56.000,332,11166560,114525,0,1764358015,13843.703391900002,14.685381659997802,53046.890577360005 2025-11-28,19:26:57.000,332,11166613,114525,0,1764358016,13843.918953819993,14.459809500003757,53046.91852584 2025-11-28,19:26:58.000,332,11166609,114525,0,1764358017,13844.181669909995,14.198991689998365,53046.94647432 2025-11-28,19:26:59.000,332,11166557,114205,0,1764358018,13844.484803859996,14.015714310000476,53047.058268240005 2025-11-28,19:27:00.000,332,11166578,114725,0,1764358019,13844.754256259992,13.790142149999156,53047.009358400006 2025-11-28,19:27:01.000,332,11166535,114485,0,1764358020,13845.171907479998,13.620963029999984,53047.14910080001 2025-11-28,19:27:02.000,332,11166617,114565,0,1764358021,13845.582822389995,13.444734780001454,53047.16307504 2025-11-28,19:27:03.000,332,11166603,114445,0,1764358022,13846.067836709997,13.205064360001415,53047.274868960005 2025-11-28,19:27:04.000,332,11166563,114485,0,1764358023,13846.532642099999,12.993590459998813,53047.30281744 2025-11-28,19:27:05.000,332,11166531,114685,0,1764358024,13846.983974869996,12.817362210000283,53047.42159848 2025-11-28,19:27:06.000,332,11166532,114405,0,1764358025,13847.502670739988,12.627035700003034,53047.4984568 2025-11-28,19:27:07.000,332,11166636,114445,0,1764358026,13848.041575539995,12.43670918999851,53047.610250720005 2025-11-28,19:27:08.000,332,11166501,114765,0,1764358027,13848.641107129988,12.246382680001261,53047.69409616 2025-11-28,19:27:09.000,332,11166576,114445,0,1764358028,13849.281056579995,12.07015443000273,53047.826851440004 2025-11-28,19:27:10.000,332,11166580,114365,0,1764358029,13849.927742339998,11.809336620004615,53047.86877416001 2025-11-28,19:27:11.000,332,11166580,114285,0,1764358030,13850.567691789991,11.597862720002013,53048.05742640001 2025-11-28,19:27:12.000,332,11166549,114565,0,1764358031,13851.200904929989,11.351143170002615,53048.22511728001 2025-11-28,19:27:13.000,332,11166502,114365,0,1764358032,13851.81390914,11.083276229997864,53048.350885440006 2025-11-28,19:27:14.000,332,11166540,114485,0,1764358033,13852.399968109989,10.864753200003179,53048.49062784001 2025-11-28,19:27:15.000,332,11166583,114405,0,1764358034,13852.918663979995,10.646230170001218,53048.67928008001 2025-11-28,19:27:16.000,332,11166574,114525,0,1764358035,13853.363260439997,10.427707139999256,53048.84697096001 2025-11-28,19:27:17.000,332,11166593,114725,0,1764358036,13853.747230109999,10.22328237000329,53049.05658456 2025-11-28,19:27:18.000,332,11166575,114485,0,1764358037,13854.08404560999,9.99066108000261,53049.189339840006 2025-11-28,19:27:19.000,332,11166546,114405,0,1764358038,13854.279398599996,9.81443283000408,53049.384979200004 2025-11-28,19:27:20.000,332,11166557,114525,0,1764358039,13854.481487899997,9.5818115400034,53049.61555416001 2025-11-28,19:27:21.000,332,11166546,114485,0,1764358040,13854.555587310002,9.412632420004229,53049.77625792 2025-11-28,19:27:22.000,332,11166614,114605,0,1764358041,13854.569059929992,9.201158520001627,53049.88106472001 2025-11-28,19:27:23.000,332,11166562,114365,0,1764358042,13854.441070039997,9.017881140003738,53050.11862680001 2025-11-28,19:27:24.000,332,11166614,114605,0,1764358043,13854.346761699991,8.799358110001776,53050.30727904 2025-11-28,19:27:25.000,332,11166587,114565,0,1764358044,13854.10425453999,8.594933339998533,53050.42606008 2025-11-28,19:27:26.000,332,11166578,114645,0,1764358045,13853.88869262,8.468049000002793,53050.49593128 2025-11-28,19:27:27.000,332,11166589,114565,0,1764358046,13853.599031289988,8.284771620004904,53050.628686560005 2025-11-28,19:27:28.000,332,11166485,114605,0,1764358047,13853.295897340002,8.179034669999965,53050.69157064001 2025-11-28,19:27:29.000,332,11166589,114605,0,1764358048,13853.05339018,8.094445110000379,53050.747467600006 2025-11-28,19:27:30.000,332,11166611,114525,0,1764358049,13852.81088302,8.08034685000166,53050.845287280004 2025-11-28,19:27:31.000,332,11166588,114245,0,1764358050,13852.521221689989,8.115592499998456,53050.9221456 2025-11-28,19:27:32.000,332,11166598,114525,0,1764358051,13852.251769289993,8.150838150002528,53050.93611984001 2025-11-28,19:27:33.000,332,11166514,114365,0,1764358052,13851.941899029996,8.26362422999955,53050.98502968001 2025-11-28,19:27:34.000,332,11166506,114565,0,1764358053,13851.68591924999,8.432803349998721,53051.061888000004 2025-11-28,19:27:35.000,332,11166538,114605,0,1764358054,13851.32215850999,8.630178990002605,53051.02695240001 2025-11-28,19:27:36.000,332,11166620,114805,0,1764358055,13851.025760869998,8.862800280003285,53051.05490088001 2025-11-28,19:27:37.000,332,11166599,114485,0,1764358056,13850.769781089992,9.046077660001174,53051.04092664 2025-11-28,19:27:38.000,332,11166504,114205,0,1764358057,13850.42622927999,9.34919025000272,53051.06887512 2025-11-28,19:27:39.000,332,11166600,114285,0,1764358058,13850.109622709999,9.687548490001063,53051.04092664 2025-11-28,19:27:40.000,332,11166591,114645,0,1764358059,13849.799752450002,9.969513690004533,53051.033939520006 2025-11-28,19:27:41.000,332,11166543,114605,0,1764358060,13849.557245290001,10.413608880000538,53051.061888000004 2025-11-28,19:27:42.000,332,11166554,114645,0,1764358061,13849.240638719995,10.829507549999107,53051.012978160004 2025-11-28,19:27:43.000,332,11166636,114325,0,1764358062,13848.897086909994,11.273602740002389,53050.97105544 2025-11-28,19:27:44.000,332,11166561,114685,0,1764358063,13848.627634509998,11.738845320003747,53050.964068320005 2025-11-28,19:27:45.000,332,11166590,114525,0,1764358064,13848.412072589992,12.105400079999526,53050.98502968001 2025-11-28,19:27:46.000,332,11166554,114605,0,1764358065,13848.209983289991,12.556544400002167,53050.92913272 2025-11-28,19:27:47.000,332,11166626,114125,0,1764358066,13847.99442137,12.986541329999454,53050.894197120004 2025-11-28,19:27:48.000,332,11166602,114245,0,1764358067,13847.87316779,13.388341739999305,53050.894197120004 2025-11-28,19:27:49.000,332,11166498,114525,0,1764358068,13847.72496896999,13.839486060001946,53050.88022288 2025-11-28,19:27:50.000,332,11166564,114405,0,1764358069,13847.657605869994,14.241286470001796,53050.845287280004 2025-11-28,19:27:51.000,332,11166568,114645,0,1764358070,13847.671078489999,14.657185140000365,53050.88022288 2025-11-28,19:27:52.000,332,11166639,114565,0,1764358071,13847.677814799994,15.087182069997652,53050.915158480006 2025-11-28,19:27:53.000,332,11166535,114605,0,1764358072,13847.731705279999,15.453736830000707,53050.8522744 2025-11-28,19:27:54.000,332,11166553,114365,0,1764358073,13847.76538682999,15.806193329997768,53050.90817136001 2025-11-28,19:27:55.000,332,11166603,114525,0,1764358074,13847.859695169995,16.07406027000252,53050.92913272 2025-11-28,19:27:56.000,332,11166550,114685,0,1764358075,13847.980948749995,16.29963243000384,53051.033939520006 2025-11-28,19:27:57.000,332,11166532,114565,0,1764358076,13848.209983289991,16.489958940001088,53051.04791376 2025-11-28,19:27:58.000,332,11166533,114485,0,1764358077,13848.398599970002,16.588646759999392,53051.04791376 2025-11-28,19:27:59.000,332,11166648,114525,0,1764358078,13848.546798789997,16.70143284000369,53051.131759200005 2025-11-28,19:28:00.000,332,11166557,114245,0,1764358079,13848.809514879998,16.680285449998337,53051.24355312001 2025-11-28,19:28:01.000,332,11166560,114565,0,1764358080,13849.0924399,16.66618718999962,53051.31342432 2025-11-28,19:28:02.000,332,11166532,114525,0,1764358081,13849.489882189991,16.560450240001956,53051.3763084 2025-11-28,19:28:03.000,332,11166597,114565,0,1764358082,13849.880588169988,16.454713290004293,53051.49508944 2025-11-28,19:28:04.000,332,11166486,114565,0,1764358083,13850.36560248999,16.25733765000041,53051.564960640004 2025-11-28,19:28:05.000,332,11166622,114605,0,1764358084,13850.938188840002,15.975372450004215,53051.6208576 2025-11-28,19:28:06.000,332,11166527,114805,0,1764358085,13851.48382994999,15.686358120001387,53051.69771592001 2025-11-28,19:28:07.000,332,11166546,114405,0,1764358086,13852.076625230002,15.305705099999614,53051.76758712 2025-11-28,19:28:08.000,332,11166595,114485,0,1764358087,13852.615530029994,14.946199470003194,53051.900342400004 2025-11-28,19:28:09.000,332,11166546,114845,0,1764358088,13853.201588999997,14.502104279999912,53051.98418784 2025-11-28,19:28:10.000,332,11166579,114445,0,1764358089,13853.700075939989,14.072107350002625,53052.1448916 2025-11-28,19:28:11.000,332,11166611,114565,0,1764358090,13854.077309299995,13.670306940002774,53052.256685520006 2025-11-28,19:28:12.000,332,11166599,114565,0,1764358091,13854.481487899997,13.317850439998438,53052.403415040004 2025-11-28,19:28:13.000,332,11166516,114485,0,1764358092,13854.858721259989,12.986541329999454,53052.5291832 2025-11-28,19:28:14.000,332,11166617,114525,0,1764358093,13855.114701039995,12.676379609998548,53052.62700288 2025-11-28,19:28:15.000,332,11166568,114365,0,1764358094,13855.31005403,12.43670918999851,53052.76674528 2025-11-28,19:28:16.000,332,11166545,114365,0,1764358095,13855.377417129996,12.274579199998698,53052.88552632 2025-11-28,19:28:17.000,332,11166575,114565,0,1764358096,13855.357208199996,12.161793120001676,53052.96937176001 2025-11-28,19:28:18.000,332,11166619,114685,0,1764358097,13855.316790339995,12.084252690001449,53053.074178560004 2025-11-28,19:28:19.000,332,11166636,114685,0,1764358098,13855.20900938,12.07015443000273,53053.17898536 2025-11-28,19:28:20.000,332,11166573,114605,0,1764358099,13855.02039269999,12.091301820000808,53053.2278952 2025-11-28,19:28:21.000,332,11166588,114565,0,1764358100,13854.771149229993,12.105400079999526,53053.2977664 2025-11-28,19:28:22.000,332,11166563,114725,0,1764358101,13854.494960520002,12.154743990002316,53053.34667624 2025-11-28,19:28:23.000,332,11166540,114485,0,1764358102,13854.225508119991,12.218186160003825,53053.409560320004 2025-11-28,19:28:24.000,332,11166617,114365,0,1764358103,13853.84827476,12.30277572000341,53053.45847016 2025-11-28,19:28:25.000,332,11166592,114605,0,1764358104,13853.471041399993,12.387365280002996,53053.528341360005 2025-11-28,19:28:26.000,332,11166597,114645,0,1764358105,13853.087071729991,12.4860531000013,53053.54231560001 2025-11-28,19:28:27.000,332,11166530,114525,0,1764358106,13852.60205740999,12.627035700003034,53053.57026408001 2025-11-28,19:28:28.000,332,11166604,114565,0,1764358107,13852.063152609997,12.76801830000477,53053.56327696 2025-11-28,19:28:29.000,332,11166621,114405,0,1764358108,13851.416466849994,12.909000899999228,53053.48641864 2025-11-28,19:28:30.000,332,11166546,114405,0,1764358109,13850.756308470001,13.042934370001603,53053.46545728 2025-11-28,19:28:31.000,332,11166593,114685,0,1764358110,13850.089413779999,13.148671319999266,53053.46545728 2025-11-28,19:28:32.000,332,11166515,114645,0,1764358111,13849.409046469991,13.127523930001189,53053.38161184001 2025-11-28,19:28:33.000,332,11166481,114565,0,1764358112,13848.540062480002,13.106376540003112,53053.34667624 2025-11-28,19:28:34.000,332,11166573,114365,0,1764358113,13847.76538682999,12.993590459998813,53053.30475352001 2025-11-28,19:28:35.000,332,11166495,114485,0,1764358114,13847.064810589996,12.88785351000115,53053.241869440004 2025-11-28,19:28:36.000,332,11166545,114605,0,1764358115,13846.404652209989,12.775067430004128,53053.13706264001 2025-11-28,19:28:37.000,332,11166587,114445,0,1764358116,13845.805120619996,12.619986570003675,53052.99732024001 2025-11-28,19:28:38.000,332,11166508,114405,0,1764358117,13845.239270579994,12.443758319997869,53052.86456496 2025-11-28,19:28:39.000,332,11166626,114765,0,1764358118,13844.774465189992,12.338021370000206,53052.738796800004 2025-11-28,19:28:40.000,332,11166526,114405,0,1764358119,13844.383759209995,12.239333550001902,53052.53617032001 2025-11-28,19:28:41.000,332,11166551,114605,0,1764358120,13844.073888949999,12.175891380000394,53052.41040216 2025-11-28,19:28:42.000,332,11166541,114485,0,1764358121,13843.764018690003,12.105400079999526,53052.29162112 2025-11-28,19:28:43.000,332,11166656,114605,0,1764358122,13843.481093670001,12.098350950000167,53052.1448916 2025-11-28,19:28:44.000,332,11166565,114565,0,1764358123,13843.21164126999,12.112449209998886,53052.019123440004 2025-11-28,19:28:45.000,332,11166578,114365,0,1764358124,13842.881562079994,12.147694860002957,53051.900342400004 2025-11-28,19:28:46.000,332,11166532,114445,0,1764358125,13842.618845989993,12.182940509999753,53051.7606 2025-11-28,19:28:47.000,332,11166552,114605,0,1764358126,13842.389811449997,12.239333550001902,53051.60688336001 2025-11-28,19:28:48.000,332,11166529,114725,0,1764358127,13842.174249529991,12.323923110001488,53051.516050800004 2025-11-28,19:28:49.000,332,11166606,114525,0,1764358128,13842.046259639996,474.33800157000223,53051.34137280001 2025-11-28,19:28:50.000,332,11166608,114565,0,1764358129,13841.97889654,12.4860531000013,53051.21560464 2025-11-28,19:28:51.000,332,11166563,114565,0,1764358130,13841.965423919995,12.507200489999377,53051.201630400006 2025-11-28,19:28:52.000,332,11166603,114325,0,1764358131,13841.97216022999,12.464905710003222,53051.06887512 2025-11-28,19:28:53.000,332,11166507,114325,0,1764358132,13842.046259639996,12.352119629998924,53050.99900392 2025-11-28,19:28:54.000,332,11166495,114365,0,1764358133,13842.133831669991,12.133596600004239,53050.894197120004 2025-11-28,19:28:55.000,332,11166558,114845,0,1764358134,13842.167513219996,11.8939261800042,53050.796377440005 2025-11-28,19:28:56.000,332,11166617,114565,0,1764358135,13842.295503109992,11.548518809999223,53050.80336456 2025-11-28,19:28:57.000,332,11166565,114405,0,1764358136,13842.376338829992,11.16081665999809,53050.726506240004 2025-11-28,19:28:58.000,332,11166558,114725,0,1764358137,13842.450438239997,10.709672340002726,53050.628686560005 2025-11-28,19:28:59.000,332,11166524,114445,0,1764358138,13842.524537650002,10.265577149999444,53050.61471232 2025-11-28,19:29:00.000,332,11166580,115125,0,1764358139,13842.645791229988,9.856727610000235,53050.52387976001 2025-11-28,19:29:01.000,332,11166591,114565,0,1764358140,13842.767044809989,9.461976329999743,53050.44702144 2025-11-28,19:29:02.000,332,11166507,114485,0,1764358141,13842.92871624999,9.060175919999892,53050.38413736001 2025-11-28,19:29:03.000,332,11166552,114885,0,1764358142,13843.11059661999,8.764112459997705,53050.34920176 2025-11-28,19:29:04.000,332,11166543,114485,0,1764358143,13843.285740679996,8.460999870003434,53050.3282404 2025-11-28,19:29:05.000,332,11166630,114405,0,1764358144,13843.494566289992,8.291820750004263,53050.223433600004 2025-11-28,19:29:06.000,332,11166584,114525,0,1764358145,13843.662974040002,8.059199460003583,53050.195485120006 2025-11-28,19:29:07.000,332,11166593,114685,0,1764358146,13843.737073449993,7.932315120000567,53050.1535624 2025-11-28,19:29:08.000,332,11166522,114645,0,1764358147,13843.743809760002,7.777234260000114,53050.13260104 2025-11-28,19:29:09.000,332,11166551,114405,0,1764358148,13843.777491309993,7.699693829999887,53050.11862680001 2025-11-28,19:29:10.000,332,11166580,114605,0,1764358149,13843.777491309993,7.685595570001169,53050.03478136 2025-11-28,19:29:11.000,332,11166581,114405,0,1764358150,13843.629292489997,7.62920252999902,53050.06272984 2025-11-28,19:29:12.000,332,11166526,114765,0,1764358151,13843.427203189996,7.643300789997738,53049.99984576001 2025-11-28,19:29:13.000,332,11166535,114365,0,1764358152,13843.204904959995,7.713792089998606,53049.888051840004 2025-11-28,19:29:14.000,332,11166534,114565,0,1764358153,13842.98934303999,7.734939480003959,53049.8740776 2025-11-28,19:29:15.000,332,11166527,114365,0,1764358154,13842.841144219994,7.868872949999059,53049.78324504001 2025-11-28,19:29:16.000,332,11166587,114605,0,1764358155,13842.740099569994,7.974609900003998,53049.76228368001 2025-11-28,19:29:17.000,332,11166567,114525,0,1764358156,13842.699681709993,8.115592499998456,53049.6993996 2025-11-28,19:29:18.000,332,11166588,114445,0,1764358157,13842.679472779993,8.277722489998268,53049.67843824 2025-11-28,19:29:19.000,332,11166607,114405,0,1764358158,13842.814198979999,8.418705090000003,53049.54568296001 2025-11-28,19:29:20.000,332,11166644,114445,0,1764358159,13842.921979939994,8.53854030000366,53049.51074736 2025-11-28,19:29:21.000,332,11166526,114405,0,1764358160,13843.103860309995,8.686572030004754,53049.49677312001 2025-11-28,19:29:22.000,332,11166515,114685,0,1764358161,13843.21837758,8.912144189998799,53049.44786328001 2025-11-28,19:29:23.000,332,11166491,114485,0,1764358162,13843.31942223,9.102470700003323,53049.4199148 2025-11-28,19:29:24.000,332,11166530,114605,0,1764358163,13843.406994259996,9.370337640000798,53049.384979200004 2025-11-28,19:29:25.000,332,11166574,114645,0,1764358164,13843.433939499992,9.553615019998688,53049.454850400005 2025-11-28,19:29:26.000,332,11166600,114525,0,1764358165,13843.481093670001,9.786236309999367,53049.4199148 2025-11-28,19:29:27.000,332,11166575,114325,0,1764358166,13843.548456769997,10.025906729999406,53049.39895344001 2025-11-28,19:29:28.000,332,11166521,114565,0,1764358167,13843.649501419997,10.21623324000393,53049.42690192001 2025-11-28,19:29:29.000,332,11166634,114605,0,1764358168,13843.710128209997,10.455903660003969,53049.503760240004 2025-11-28,19:29:30.000,332,11166562,114565,0,1764358169,13843.898744889993,10.688524950004648,53049.51773448001 2025-11-28,19:29:31.000,332,11166615,114365,0,1764358170,13844.006525849989,10.885900590001256,53049.56664432001 2025-11-28,19:29:32.000,332,11166515,114525,0,1764358171,13844.21535146,11.04098145000171,53049.622541280005 2025-11-28,19:29:33.000,332,11166618,114565,0,1764358172,13844.35007765999,11.146718399999372,53049.68542536001 2025-11-28,19:29:34.000,332,11166506,114565,0,1764358173,13844.606057439996,11.294750130000466,53049.73433520001 2025-11-28,19:29:35.000,332,11166553,114565,0,1764358174,13844.902455080002,11.329995780004538,53049.84612912 2025-11-28,19:29:36.000,332,11166545,114405,0,1764358175,13845.144962239989,11.365241430001333,53049.92298744 2025-11-28,19:29:37.000,332,11166517,114565,0,1764358176,13845.52893190999,11.25950448000367,53050.02080712001 2025-11-28,19:29:38.000,332,11166557,114565,0,1764358177,13845.832065859991,11.196062310002162,53050.125613920005 2025-11-28,19:29:39.000,332,11166611,114565,0,1764358178,13846.222771839988,11.076227099998505,53050.244394960006 2025-11-28,19:29:40.000,332,11166578,114685,0,1764358179,13846.68757722999,10.921146239998052,53050.38413736001 2025-11-28,19:29:41.000,332,11166613,114525,0,1764358180,13847.138910000001,10.75196711999888,53050.52387976001 2025-11-28,19:29:42.000,332,11166553,114565,0,1764358181,13847.70476003999,10.526394960004836,53050.63567368 2025-11-28,19:29:43.000,332,11166591,114605,0,1764358182,13848.250401149991,10.258528020000085,53050.712532 2025-11-28,19:29:44.000,332,11166506,114565,0,1764358183,13848.816251189994,9.955415429998538,53050.894197120004 2025-11-28,19:29:45.000,332,11166564,114565,0,1764358184,13849.435991710001,9.666401100002986,53051.00599104001 2025-11-28,19:29:46.000,332,11166636,114685,0,1764358185,13850.069204849999,9.328042860004643,53051.1666948 2025-11-28,19:29:47.000,332,11166562,114485,0,1764358186,13850.688945369991,9.017881140003738,53051.34137280001 2025-11-28,19:29:48.000,332,11166499,114725,0,1764358187,13851.200904929989,8.735915940000268,53051.48810232001 2025-11-28,19:29:49.000,332,11166592,114485,0,1764358188,13851.73307342,8.460999870003434,53051.62784472001 2025-11-28,19:29:50.000,332,11166609,114485,0,1764358189,13852.204615119997,8.122641629997815,53051.78156136 2025-11-28,19:29:51.000,332,11166513,114725,0,1764358190,13852.588584789999,7.8124799100041855,53051.96322648001 2025-11-28,19:29:52.000,332,11166531,114445,0,1764358191,13852.878246119995,7.45297428000049,53052.11694312 2025-11-28,19:29:53.000,332,11166559,114405,0,1764358192,13853.154434830001,7.121665170001506,53052.31258248 2025-11-28,19:29:54.000,332,11166555,114565,0,1764358193,13853.450832469993,6.748061279999092,53052.39642792001 2025-11-28,19:29:55.000,332,11166524,114605,0,1764358194,13853.632712839993,6.40970304000075,53052.58508016001 2025-11-28,19:29:56.000,332,11166530,114445,0,1764358195,13853.90890155,6.120688709997921,53052.67591272 2025-11-28,19:29:57.000,332,11166575,114605,0,1764358196,13854.05036406,5.82462525000301,53052.88552632 2025-11-28,19:29:58.000,332,11166482,114525,0,1764358197,13854.225508119991,5.59200396000233,53053.03924296001 2025-11-28,19:29:59.000,332,11166490,114605,0,1764358198,13854.279398599996,5.387579189999087,53053.13706264001 2025-11-28,19:30:00.000,332,11166549,114485,0,1764358199,13854.27266229,5.176105290003761,53053.30475352001 2025-11-28,19:30:01.000,332,11166545,114525,0,1764358200,13854.11099085,4.90823834999901,53053.42353456001 2025-11-28,19:30:02.000,332,11166597,114405,0,1764358201,13853.915637859995,4.661518799999612,53053.577251200004 2025-11-28,19:30:03.000,332,11166524,114485,0,1764358202,13853.565349739998,4.471192290002364,53053.682058 2025-11-28,19:30:04.000,332,11166519,114485,0,1764358203,13853.161171139996,4.252669260000403,53053.814813280005 2025-11-28,19:30:05.000,332,11166549,114685,0,1764358204,13852.756992539995,4.027097099999082,53053.87769736001 2025-11-28,19:30:06.000,332,11166547,114725,0,1764358205,13852.359550249988,3.7662792900009663,53054.01045264 2025-11-28,19:30:07.000,332,11166548,114445,0,1764358206,13851.914953790001,3.533658000000287,53054.05237536001 2025-11-28,19:30:08.000,332,11166553,114445,0,1764358207,13851.60508352999,3.2446436700047343,53054.11525944 2025-11-28,19:30:09.000,332,11166561,114485,0,1764358208,13851.34236743999,2.906285429999116,53054.150195040005 2025-11-28,19:30:10.000,332,11166558,114365,0,1764358209,13851.160487069988,2.59612370999821,53054.18513064 2025-11-28,19:30:11.000,332,11166471,114685,0,1764358210,13851.045969799998,2.293011120003939,53054.248014720004 2025-11-28,19:30:12.000,332,11166503,114605,0,1764358211,13850.924716219997,2.018095049999829,53054.2759632 2025-11-28,19:30:13.000,332,11166472,114605,0,1764358212,13850.823671569997,1.7008841999995639,53054.25500184 2025-11-28,19:30:14.000,332,11166527,114525,0,1764358213,13850.668736439991,1.390722479998658,53054.28993744001 2025-11-28,19:30:15.000,332,11166552,114565,0,1764358214,13850.63505489,1.24269075000484,53054.30391168 2025-11-28,19:30:16.000,332,11166561,114645,0,1764358215,13850.560955479996,1.0523642400003155,53054.38077000001 2025-11-28,19:30:17.000,332,11166548,114365,0,1764358216,13850.54748285999,0.9395781600032933,53054.35282152 2025-11-28,19:30:18.000,332,11166492,114765,0,1764358217,13850.47338345,0.8902342500005034,53054.35282152 2025-11-28,19:30:19.000,332,11166515,114725,0,1764358218,13850.49359238,0.8479394700043485,53054.40871848001 2025-11-28,19:30:20.000,332,11166544,114565,0,1764358219,13850.50706499999,0.6858094800045365,53054.366795760005 2025-11-28,19:30:21.000,332,11166546,114605,0,1764358220,13850.50706499999,0.5377777500034426,53054.42967984001 2025-11-28,19:30:22.000,332,11166474,114645,0,1764358221,13850.520537619996,0.4038442800010671,53054.42967984001 2025-11-28,19:30:23.000,332,11166588,114445,0,1764358222,13850.601373339996,0.2910582000040449,53054.35980864001 2025-11-28,19:30:24.000,332,11166570,114445,0,1764358223,13850.662000129996,0.12187908000487369,53054.415705600004 2025-11-28,19:30:25.000,332,11166547,114645,0,1764358224,13850.668736439991,-0.019103519996860996,53054.485576800005 2025-11-28,19:30:26.000,332,11166500,114525,0,1764358225,13850.675472750001,-0.1459878599998774,53054.56243512 2025-11-28,19:30:27.000,332,11166477,114485,0,1764358226,13850.668736439991,-0.33631436999712605,53054.61134496 2025-11-28,19:30:28.000,332,11166569,114405,0,1764358227,13850.52727392999,-0.5407391400003689,53054.63230632 2025-11-28,19:30:29.000,332,11166509,114525,0,1764358228,13850.29150308,-0.752213039995695,53054.69519040001 2025-11-28,19:30:30.000,332,11166552,114365,0,1764358229,13849.981632819989,-1.0412273699985235,53054.78602296 2025-11-28,19:30:31.000,332,11166579,114445,0,1764358230,13849.537036360001,-1.3090943099959986,53054.84890704 2025-11-28,19:30:32.000,332,11166539,114565,0,1764358231,13849.06549465999,-1.5840103800001089,53054.869868400005 2025-11-28,19:30:33.000,332,11166530,114725,0,1764358232,13848.627634509998,-1.9223686199984513,53054.94672672 2025-11-28,19:30:34.000,332,11166496,114565,0,1764358233,13848.236928530001,-2.0915477399976226,53054.94672672 2025-11-28,19:30:35.000,332,11166475,114525,0,1764358234,13847.92705826999,-2.2889233800015063,53054.99563656 2025-11-28,19:30:36.000,332,11166573,114725,0,1764358235,13847.637396939994,-2.542692060000263,53055.0445464 2025-11-28,19:30:37.000,332,11166528,114605,0,1764358236,13847.381417160002,-2.8246572599964566,53055.00262368 2025-11-28,19:30:38.000,332,11166549,114605,0,1764358237,13847.044601659996,-3.0713768099958543,53055.03057216001 2025-11-28,19:30:39.000,332,11166491,114605,0,1764358238,13846.7347314,-3.268752449999738,53055.00961080001 2025-11-28,19:30:40.000,332,11166533,114525,0,1764358239,13846.438333759994,-3.48022635000234,53054.96768808 2025-11-28,19:30:41.000,332,11166511,114685,0,1764358240,13846.209299219998,-3.6212089499967988,53054.904804 2025-11-28,19:30:42.000,332,11166506,114525,0,1764358241,13846.088045639997,-3.8185845900006825,53054.93275248001 2025-11-28,19:30:43.000,332,11166538,114405,0,1764358242,13846.013946229992,-3.9807145800004946,53054.95371384 2025-11-28,19:30:44.000,332,11166579,114605,0,1764358243,13845.933110509992,457.6104160800023,53054.869868400005 2025-11-28,19:30:45.000,332,11166452,114445,0,1764358244,13845.946583129997,-4.417760639997141,53054.84890704 2025-11-28,19:30:46.000,332,11166563,114525,0,1764358245,13845.946583129997,-4.601038020002306,53054.820958560005 2025-11-28,19:30:47.000,332,11166540,114725,0,1764358246,13845.879220030001,-4.7067749699999695,53054.75807448 2025-11-28,19:30:48.000,332,11166578,114685,0,1764358247,13845.724284899996,-4.770217140001478,53054.72313888001 2025-11-28,19:30:49.000,332,11166482,114365,0,1764358248,13845.562613459995,-4.69972584000061,53054.702177520005 2025-11-28,19:30:50.000,332,11166561,114645,0,1764358249,13845.205589029989,-4.52349759000208,53054.79301008001 2025-11-28,19:30:51.000,332,11166581,114605,0,1764358250,13844.848564599997,-4.319072819998837,53054.69519040001 2025-11-28,19:30:52.000,332,11166603,114605,0,1764358251,13844.484803859996,-4.072353269999439,53054.653267680005 2025-11-28,19:30:53.000,332,11166477,114365,0,1764358252,13844.121043119994,-3.7128476399957435,53054.653267680005 2025-11-28,19:30:54.000,332,11166501,114605,0,1764358253,13843.784227619988,-3.3462928799999645,53054.653267680005 2025-11-28,19:30:55.000,332,11166565,114565,0,1764358254,13843.474357359992,-3.064327679996495,53054.534486640005 2025-11-28,19:30:56.000,332,11166577,114164,0,1764358255,13843.21837758,-2.803509869998379,53054.47858968001 2025-11-28,19:30:57.000,332,11166516,114725,0,1764358256,13842.91524363,-2.634330749999208,53054.436666960006 2025-11-28,19:30:58.000,332,11166560,114565,0,1764358257,13842.571691819998,-2.5074464099961915,53054.46461544 2025-11-28,19:30:59.000,332,11166506,114445,0,1764358258,13842.228140009996,-2.479249889998755,53054.366795760005 2025-11-28,19:31:00.000,332,11166532,114885,0,1764358259,13841.925006059995,-2.584986839996418,53054.28295032 2025-11-28,19:31:01.000,332,11166595,114645,0,1764358260,13841.682498899994,-2.7753133500009426,53054.33884728001 2025-11-28,19:31:02.000,332,11166533,114525,0,1764358261,13841.453464359998,-2.9867872499962687,53054.21307912001 2025-11-28,19:31:03.000,332,11166591,114085,0,1764358262,13841.271583989997,-3.2546541900010197,53054.15718216 2025-11-28,19:31:04.000,332,11166559,114725,0,1764358263,13841.123385170002,-3.5154719999991357,53054.150195040005 2025-11-28,19:31:05.000,332,11166539,114725,0,1764358264,13841.076230999992,-3.853830239997478,53054.150195040005 2025-11-28,19:31:06.000,332,11166547,114605,0,1764358265,13840.968450039996,-4.206286740001815,53054.05936248 2025-11-28,19:31:07.000,332,11166481,114725,0,1764358266,13840.874141699991,-4.664480189996539,53054.01045264 2025-11-28,19:31:08.000,332,11166568,114645,0,1764358267,13840.77983336,-5.150870159995975,53053.97551704001 2025-11-28,19:31:09.000,332,11166553,114525,0,1764358268,13840.61142560999,-5.594965349999256,53053.8916716 2025-11-28,19:31:10.000,332,11166522,114685,0,1764358269,13840.49017202999,-5.982667500000389,53053.84276176 2025-11-28,19:31:11.000,332,11166593,114525,0,1764358270,13840.335236899999,-6.2293870499997865,53053.78686480001 2025-11-28,19:31:12.000,332,11166465,114605,0,1764358271,13840.207247009988,-6.391517039999599,53053.75891632001 2025-11-28,19:31:13.000,332,11166489,114725,0,1764358272,13840.112938669998,-6.483155729998543,53053.64013528001 2025-11-28,19:31:14.000,332,11166552,114765,0,1764358273,13839.958003539992,-6.3844679100002395,53053.54231560001 2025-11-28,19:31:15.000,332,11166552,114725,0,1764358274,13839.654869589991,-6.208239660001709,53053.47244440001 2025-11-28,19:31:16.000,332,11166582,114525,0,1764358275,13839.344999329995,-6.032011409995903,53053.3676376 2025-11-28,19:31:17.000,332,11166502,114725,0,1764358276,13838.812830839997,-5.834635769999295,53053.28379216001 2025-11-28,19:31:18.000,332,11166541,114565,0,1764358277,13838.24024449,-5.623161869996693,53053.17898536 2025-11-28,19:31:19.000,332,11166537,114685,0,1764358278,13837.499250389992,-5.355294929999218,53053.144049760005 2025-11-28,19:31:20.000,332,11166571,114325,0,1764358279,13836.711102119989,-5.143821029996616,53053.11610128001 2025-11-28,19:31:21.000,332,11166593,114725,0,1764358280,13835.94316278,-5.002838430002157,53053.01129448 2025-11-28,19:31:22.000,332,11166486,114645,0,1764358281,13835.195432369997,-4.9675927799980855,53052.85059072001 2025-11-28,19:31:23.000,332,11166535,114125,0,1764358282,13834.46117458,-5.045133209998312,53052.69687408 2025-11-28,19:31:24.000,332,11166508,114645,0,1764358283,13833.888588230002,-5.193164939999406,53052.592067280006 2025-11-28,19:31:25.000,332,11166559,114565,0,1764358284,13833.37662866999,-5.369393189997936,53052.45232488 2025-11-28,19:31:26.000,332,11166535,114725,0,1764358285,13833.033076859989,-5.74299708000035,53052.29162112 2025-11-28,19:31:27.000,332,11166496,114525,0,1764358286,13832.783833389993,-6.081355319998693,53052.12393024 2025-11-28,19:31:28.000,332,11166511,114565,0,1764358287,13832.649107190002,-6.469057469999825,53051.94925224 2025-11-28,19:31:29.000,332,11166490,114485,0,1764358288,13832.568271470001,-6.793317449999449,53051.80950984 2025-11-28,19:31:30.000,332,11166542,114605,0,1764358289,13832.581744089992,-7.096430040000996,53051.683741680004 2025-11-28,19:31:31.000,332,11166571,114485,0,1764358290,13832.723206599992,-7.322002200002316,53051.53002504001 2025-11-28,19:31:32.000,332,11166567,114685,0,1764358291,13832.958977449998,-7.455935669997416,53051.34137280001 2025-11-28,19:31:33.000,332,11166462,114485,0,1764358292,13833.107176269994,-7.406591760001902,53051.19464328001 2025-11-28,19:31:34.000,332,11166564,114405,0,1764358293,13833.25537508999,-7.14577394999651,53051.033939520006 2025-11-28,19:31:35.000,332,11166527,114885,0,1764358294,13833.38336498,-6.772170060001372,53050.915158480006 2025-11-28,19:31:36.000,332,11166577,114605,0,1764358295,13833.55850903999,-6.180043139996997,53050.78939032001 2025-11-28,19:31:37.000,332,11166575,114525,0,1764358296,13833.612399519996,-5.461031879996881,53050.698557760006 2025-11-28,19:31:38.000,332,11166477,114645,0,1764358297,13833.598926899991,-4.692676710001251,53050.60073808001 2025-11-28,19:31:39.000,332,11166513,114685,0,1764358298,13833.49788224999,-3.9172724099989864,53050.50291840001 2025-11-28,19:31:40.000,332,11166514,114565,0,1764358299,13833.30252926,-3.2335067999956664,53050.37715024 2025-11-28,19:31:41.000,332,11166614,114805,0,1764358300,13833.086967339994,-2.648429009997926,53050.28631768001 2025-11-28,19:31:42.000,332,11166522,114605,0,1764358301,13832.669316120002,-2.176137299997208,53050.27933056 2025-11-28,19:31:43.000,332,11166523,114605,0,1764358302,13832.22471966,-1.851877319997584,53050.16753664001 2025-11-28,19:31:44.000,332,11166596,114525,0,1764358303,13831.712760099988,-1.7108947199958493,53050.09067832 2025-11-28,19:31:45.000,332,11166467,114725,0,1764358304,13831.12670113,-1.6897473299977719,53050.06272984 2025-11-28,19:31:46.000,332,11166589,114685,0,1764358305,13830.527169539993,-1.7813860199967166,53049.99285864 2025-11-28,19:31:47.000,332,11166568,114605,0,1764358306,13829.90742902,-1.957614269995247,53049.93696168 2025-11-28,19:31:48.000,332,11166580,114205,0,1764358307,13829.368524219994,-2.1549899099991308,53049.82516776 2025-11-28,19:31:49.000,332,11166558,114365,0,1764358308,13828.829619420001,-2.422856849996606,53049.6993996 2025-11-28,19:31:50.000,332,11166490,114485,0,1764358309,13828.37828664999,-2.5638394499983406,53049.6295284 2025-11-28,19:31:51.000,332,11166503,114565,0,1764358310,13828.054943769988,-2.6554781399972853,53049.44786328001 2025-11-28,19:31:52.000,332,11166571,114605,0,1764358311,13827.947162809993,-2.6554781399972853,53049.25222392 2025-11-28,19:31:53.000,332,11166551,114405,0,1764358312,13827.960635429998,-2.5567903199989814,53049.0356232 2025-11-28,19:31:54.000,332,11166595,114605,0,1764358313,13828.196406279989,-2.2959725100008654,53048.93780352 2025-11-28,19:31:55.000,332,11166503,114605,0,1764358314,13828.53995808999,-2.056302090000827,53048.76312552 2025-11-28,19:31:56.000,332,11166512,114565,0,1764358315,13829.058653959997,-1.7320421100012027,53048.60242176 2025-11-28,19:31:57.000,332,11166469,114605,0,1764358316,13829.611031379995,-1.3513890899994294,53048.38582104 2025-11-28,19:31:58.000,332,11166511,114445,0,1764358317,13830.176881419997,-0.9495886799995787,53048.23909152 2025-11-28,19:31:59.000,332,11166575,114365,0,1764358318,13830.587796329994,-0.5407391400003689,53048.09934912 2025-11-28,19:32:00.000,332,11166530,114685,0,1764358319,13830.931348139995,-0.16008611999859568,53048.05742640001 2025-11-28,19:32:01.000,332,11166479,114725,0,1764358320,13831.14691006,0.18532124999910593,53047.994542320004 2025-11-28,19:32:02.000,332,11166559,114365,0,1764358321,13831.221009469991,0.49548297000001185,53047.896722640005 2025-11-28,19:32:03.000,332,11166523,114565,0,1764358322,13831.221009469991,0.7633499100047629,53047.88973552001 2025-11-28,19:32:04.000,332,11166572,114565,0,1764358323,13831.12670113,1.0453151100009563,53047.79191584 2025-11-28,19:32:05.000,332,11166506,114685,0,1764358324,13830.92461183,1.2990837899997132,53047.81986432001 2025-11-28,19:32:06.000,332,11166489,114725,0,1764358325,13830.682104669999,1.545803339999111,53047.80589008 2025-11-28,19:32:07.000,332,11166602,114565,0,1764358326,13830.453070129988,1.8348176700019394,53047.729031760005 2025-11-28,19:32:08.000,332,11166539,114405,0,1764358327,13830.217299279997,2.074488090001978,53047.70108328001 2025-11-28,19:32:09.000,332,11166566,114725,0,1764358328,13829.94784688,2.3000602500032983,53047.59627648 2025-11-28,19:32:10.000,332,11166544,114285,0,1764358329,13829.63797661999,2.490386760000547,53047.58230224001 2025-11-28,19:32:11.000,332,11166556,114645,0,1764358330,13829.321370049998,2.708909790002508,53047.48448256001 2025-11-28,19:32:12.000,332,11166498,114845,0,1764358331,13828.991290860002,2.913334559998475,53047.4285856 2025-11-28,19:32:13.000,332,11166483,114565,0,1764358332,13828.68142059999,3.117759330001718,53047.35172728 2025-11-28,19:32:14.000,332,11166507,114565,0,1764358333,13828.472594989995,3.3010367099996074,53047.323778800004 2025-11-28,19:32:15.000,332,11166498,114645,0,1764358334,13828.230087829994,3.477264959998138,53047.1840364 2025-11-28,19:32:16.000,332,11166551,114565,0,1764358335,13828.041471149998,3.709886249998817,53047.07922960001 2025-11-28,19:32:17.000,332,11166534,114445,0,1764358336,13827.866327089992,3.9213601500014192,53046.988397040004 2025-11-28,19:32:18.000,332,11166536,114605,0,1764358337,13827.765282439992,4.245620130001043,53046.88359024001 2025-11-28,19:32:19.000,332,11166551,114845,0,1764358338,13827.704655649992,4.54873272000259,53046.74384784001 2025-11-28,19:32:20.000,332,11166492,114725,0,1764358339,13827.691183030001,4.894140090000292,53046.70192512 2025-11-28,19:32:21.000,332,11166484,114765,0,1764358340,13827.644028859992,5.345284410002932,53046.59711832001 2025-11-28,19:32:22.000,332,11166573,114725,0,1764358341,13827.576665759996,5.754133950002142,53046.53423424 2025-11-28,19:32:23.000,332,11166507,114485,0,1764358342,13827.475621109996,6.247573050000938,53046.45737592001 2025-11-28,19:32:24.000,332,11166568,114645,0,1764358343,13827.34763122,6.7128156300022965,53046.4154532 2025-11-28,19:32:25.000,332,11166512,114925,0,1764358344,13827.152278229994,7.135763430000225,53046.36654336 2025-11-28,19:32:26.000,332,11166544,114485,0,1764358345,13826.896298449989,7.537563840000075,53046.317633520004 2025-11-28,19:32:27.000,332,11166577,114445,0,1764358346,13826.546010329992,7.840676430001622,53046.23378808 2025-11-28,19:32:28.000,332,11166529,114365,0,1764358347,13826.20919483,8.045101200004865,53046.21282672001 2025-11-28,19:32:29.000,332,11166463,114365,0,1764358348,13825.818488849989,8.101494239999738,53046.15692976 2025-11-28,19:32:30.000,332,11166553,114645,0,1764358349,13825.400837629997,8.03100293999887,53046.09404568001 2025-11-28,19:32:31.000,332,11166523,114645,0,1764358350,13825.057285819996,7.805430780004826,53046.04513584001 2025-11-28,19:32:32.000,332,11166475,114645,0,1764358351,13824.68678877,7.481170799997926,53045.95430328001 2025-11-28,19:32:33.000,332,11166525,114605,0,1764358352,13824.296082790002,7.051173870000639,53045.91238056 2025-11-28,19:32:34.000,332,11166553,114725,0,1764358353,13823.905376809991,6.600029549997998,53045.87045784 2025-11-28,19:32:35.000,332,11166533,114485,0,1764358354,13823.71002382,6.205278270004783,53045.716741200005 2025-11-28,19:32:36.000,332,11166509,114645,0,1764358355,13823.60224285999,5.8739691599985235,53045.58398592 2025-11-28,19:32:37.000,332,11166543,114445,0,1764358356,13823.494461899994,5.690691780000634,53045.47219200001 2025-11-28,19:32:38.000,332,11166481,114885,0,1764358357,13823.555088689995,5.676593520001916,53045.36039808 2025-11-28,19:32:39.000,332,11166488,114565,0,1764358358,13823.615715479995,5.7682322100008605,53045.24161704 2025-11-28,19:32:40.000,332,11166555,114645,0,1764358359,13823.64266071999,5.944460459999391,53045.122836 2025-11-28,19:32:41.000,332,11166562,114605,0,1764358360,13823.62245178999,6.155934360001993,53045.045977680005 2025-11-28,19:32:42.000,332,11166551,114445,0,1764358361,13823.50793452,6.4519978200041805,53044.96911936001 2025-11-28,19:32:43.000,332,11166530,114405,0,1764358362,13823.319317839989,6.733963020000374,53044.941170879996 2025-11-28,19:32:44.000,332,11166459,114205,0,1764358363,13823.036392820002,6.966584310001053,53044.82238984001 2025-11-28,19:32:45.000,332,11166497,114645,0,1764358364,13822.645686839991,7.178058210003655,53044.710595920005 2025-11-28,19:32:46.000,332,11166523,114164,0,1764358365,13822.153936209994,7.347237330002827,53044.710595920005 2025-11-28,19:32:47.000,332,11166549,114645,0,1764358366,13821.675658200002,7.481170799997926,53044.61976336 2025-11-28,19:32:48.000,332,11166461,114445,0,1764358367,13821.10307184999,7.516416450001998,53044.51495656001 2025-11-28,19:32:49.000,332,11166497,114645,0,1764358368,13820.651739079993,7.509367320002639,53044.41014976 2025-11-28,19:32:50.000,332,11166542,114525,0,1764358369,13820.13304321,7.4459251500011305,53044.33329144 2025-11-28,19:32:51.000,332,11166502,114805,0,1764358370,13819.776018779994,7.375433850000263,53044.24245888 2025-11-28,19:32:52.000,332,11166554,114645,0,1764358371,13819.412258039993,7.283795160001318,53044.09572936 2025-11-28,19:32:53.000,332,11166479,114565,0,1764358372,13819.075442540001,7.163959949997661,53044.06079376001 2025-11-28,19:32:54.000,332,11166521,114805,0,1764358373,13818.718418109995,7.0793703899980756,53043.95598696 2025-11-28,19:32:55.000,332,11166439,114525,0,1764358374,13818.341184749988,7.008879090004484,53043.85816728 2025-11-28,19:32:56.000,332,11166567,114725,0,1764358375,13817.963951389997,6.938387790003617,53043.7603476 2025-11-28,19:32:57.000,332,11166488,114485,0,1764358376,13817.61366327,6.938387790003617,53043.57868248001 2025-11-28,19:32:58.000,332,11166476,114405,0,1764358377,13817.169066809998,6.938387790003617,53043.45291432 2025-11-28,19:32:59.000,332,11166511,114725,0,1764358378,13816.758151900001,6.952486050002335,53043.250287840005 2025-11-28,19:33:00.000,332,11166564,114525,0,1764358379,13816.3539733,6.966584310001053,53043.14548104001 2025-11-28,19:33:01.000,332,11166490,114725,0,1764358380,13815.929585769998,6.9736334400004125,53042.963815920004 2025-11-28,19:33:02.000,332,11166474,114725,0,1764358381,13815.612979199992,6.9172403999982635,53042.83106064 2025-11-28,19:33:03.000,332,11166500,114125,0,1764358382,13815.370472039991,6.903142139999545,53042.7122796 2025-11-28,19:33:04.000,332,11166575,114405,0,1764358383,13815.181855359995,6.832650839998678,53042.481704640006 2025-11-28,19:33:05.000,332,11166557,114285,0,1764358384,13815.01344761,6.755110409998451,53042.34894936 2025-11-28,19:33:06.000,332,11166553,114525,0,1764358385,13814.98650236999,6.769208670004446,53042.17427136 2025-11-28,19:33:07.000,332,11166520,114805,0,1764358386,13814.851776169999,6.804454320001241,53042.02055472001 2025-11-28,19:33:08.000,332,11166560,114405,0,1764358387,13814.811358309998,6.952486050002335,53041.88779944 2025-11-28,19:33:09.000,332,11166469,114725,0,1764358388,13814.710313659998,7.107566910002788,53041.71312144001 2025-11-28,19:33:10.000,332,11166490,114685,0,1764358389,13814.609269009998,7.354286460002186,53041.54543056001 2025-11-28,19:33:11.000,332,11166541,114525,0,1764358390,13814.373498159992,7.572809490004147,53041.43363664 2025-11-28,19:33:12.000,332,11166548,114565,0,1764358391,13814.151199929991,7.791332519998832,53041.286907120004 2025-11-28,19:33:13.000,332,11166530,114565,0,1764358392,13813.82785704999,8.023953809999512,53041.15415184 2025-11-28,19:33:14.000,332,11166486,114565,0,1764358393,13813.578613579994,8.171985540000605,53041.01440944001 2025-11-28,19:33:15.000,332,11166490,114725,0,1764358394,13813.322633800002,8.26362422999955,53040.89562840001 2025-11-28,19:33:16.000,332,11166513,114605,0,1764358395,13813.214852839992,8.305919010002981,53040.76287312 2025-11-28,19:33:17.000,332,11166556,114565,0,1764358396,13813.160962360002,8.235427710002114,53040.58120800001 2025-11-28,19:33:18.000,332,11166488,114845,0,1764358397,13813.315897489992,8.13673989000381,53040.40653 2025-11-28,19:33:19.000,332,11166574,114725,0,1764358398,13813.592086199998,8.059199460003583,53040.23883912 2025-11-28,19:33:20.000,332,11166573,114845,0,1764358399,13814.13099099999,7.974609900003998,53040.10608384001 2025-11-28,19:33:21.000,332,11166555,114285,0,1764358400,13814.750731519998,7.946413379999285,53039.98730280001 2025-11-28,19:33:22.000,332,11166501,114605,0,1764358401,13815.552352409992,8.009855550000793,53039.83358616 2025-11-28,19:33:23.000,332,11166491,114645,0,1764358402,13816.340500679995,8.150838150002528,53039.76371496 2025-11-28,19:33:24.000,332,11166444,114565,0,1764358403,13817.148857879998,8.418705090000003,53039.679869520005 2025-11-28,19:33:25.000,332,11166509,114605,0,1764358404,13817.889851979991,8.72181768000155,53039.65192104001 2025-11-28,19:33:26.000,332,11166579,114485,0,1764358405,13818.617373459994,9.109519830002682,53039.630959680006 2025-11-28,19:33:27.000,332,11166489,114485,0,1764358406,13819.163014569996,9.53246763000061,53039.58903696 2025-11-28,19:33:28.000,332,11166554,114445,0,1764358407,13819.573929479993,9.94836629999918,53039.57506272001 2025-11-28,19:33:29.000,332,11166503,114645,0,1764358408,13819.809700329999,10.39246149000246,53039.5680756 2025-11-28,19:33:30.000,332,11166504,114725,0,1764358409,13819.917481289995,10.829507549999107,53039.61698544 2025-11-28,19:33:31.000,332,11166496,114485,0,1764358410,13819.978108079995,11.181964050003444,53039.65890816 2025-11-28,19:33:32.000,332,11166561,114885,0,1764358411,13820.04547117999,11.485076639997715,53039.728779360004 2025-11-28,19:33:33.000,332,11166557,114485,0,1764358412,13820.07241642,11.710648799999035,53039.749740720006 2025-11-28,19:33:34.000,332,11166479,114565,0,1764358413,13820.220615239996,11.8939261800042,53039.75672784 2025-11-28,19:33:35.000,332,11166479,114565,0,1764358414,13820.389022989992,12.0278596499993,53039.777689200004 2025-11-28,19:33:36.000,332,11166533,114925,0,1764358415,13820.665211699998,12.182940509999753,53039.85454752 2025-11-28,19:33:37.000,332,11166472,114365,0,1764358416,13821.06265398999,12.281628329998057,53039.847560400005 2025-11-28,19:33:38.000,332,11166530,114645,0,1764358417,13821.608295099992,12.359168759998283,53039.85454752 2025-11-28,19:33:39.000,332,11166597,114525,0,1764358418,13822.214562999994,12.500151360000018,53039.88948312001 2025-11-28,19:33:40.000,332,11166542,114405,0,1764358419,13822.908402929992,12.753920039998775,53039.93839296001 2025-11-28,19:33:41.000,332,11166493,114565,0,1764358420,13823.615715479995,12.951295680002659,53039.966341440006 2025-11-28,19:33:42.000,332,11166522,114445,0,1764358421,13824.370182199993,475.1909463000047,53040.05717400001 2025-11-28,19:33:43.000,332,11166487,114525,0,1764358422,13825.097703679996,13.52932434000104,53040.12005808 2025-11-28,19:33:44.000,332,11166566,114725,0,1764358423,13825.764598369999,13.825387800003227,53040.22486488001 2025-11-28,19:33:45.000,332,11166505,114725,0,1764358424,13826.283294239991,14.11440212999878,53040.31569744 2025-11-28,19:33:46.000,332,11166543,114725,0,1764358425,13826.815462729988,14.438662109998404,53040.40653 2025-11-28,19:33:47.000,332,11166495,114645,0,1764358426,13827.132069299994,14.628988620002929,53040.567233760004 2025-11-28,19:33:48.000,332,11166587,114445,0,1764358427,13827.522775279991,14.812266000000818,53040.71396328 2025-11-28,19:33:49.000,332,11166507,114445,0,1764358428,13827.873063400002,14.92505207999784,53040.81877008 2025-11-28,19:33:50.000,332,11166587,114485,0,1764358429,13828.176197349989,14.854560780004249,53041.00742232 2025-11-28,19:33:51.000,332,11166559,114525,0,1764358430,13828.44564975,14.805216870001459,53041.11222912001 2025-11-28,19:33:52.000,332,11166488,114525,0,1764358431,13828.843092039991,14.57259558000078,53041.27293288 2025-11-28,19:33:53.000,332,11166574,114725,0,1764358432,13829.099071819997,14.255384730000515,53041.405688160005 2025-11-28,19:33:54.000,332,11166498,114605,0,1764358433,13829.341578979998,13.994566920002399,53041.622288880004 2025-11-28,19:33:55.000,332,11166462,114725,0,1764358434,13829.69860340999,13.70555258999957,53041.75504416001 2025-11-28,19:33:56.000,332,11166510,114525,0,1764358435,13830.015209979996,13.34604696000315,53041.929722160006 2025-11-28,19:33:57.000,332,11166526,114885,0,1764358436,13830.399179649998,13.198015230002056,53042.17427136 2025-11-28,19:33:58.000,332,11166476,114525,0,1764358437,13830.709049909994,13.078180019998399,53042.33497512001 2025-11-28,19:33:59.000,332,11166490,114365,0,1764358438,13831.03912909999,13.021786980003526,53042.48869176 2025-11-28,19:34:00.000,332,11166499,114405,0,1764358439,13831.254691019996,13.028836110002885,53042.67035688001 2025-11-28,19:34:01.000,332,11166536,114685,0,1764358440,13831.490461870002,13.11342567000247,53042.87298336 2025-11-28,19:34:02.000,332,11166535,114645,0,1764358441,13831.739705339998,13.155720449998626,53042.9917644 2025-11-28,19:34:03.000,332,11166548,114725,0,1764358442,13831.793595819989,13.261457400003565,53043.22233936001 2025-11-28,19:34:04.000,332,11166524,114725,0,1764358443,13831.89464046999,13.388341739999305,53043.39701736 2025-11-28,19:34:05.000,332,11166453,114685,0,1764358444,13831.928322019994,13.423587390003377,53043.536759760005 2025-11-28,19:34:06.000,332,11166515,114565,0,1764358445,13831.921585709999,13.395390869998664,53043.72541200001 2025-11-28,19:34:07.000,332,11166504,114565,0,1764358446,13831.854222609989,13.35309609000251,53043.87912864 2025-11-28,19:34:08.000,332,11166538,114525,0,1764358447,13831.827277369994,13.268506530002924,53044.06079376001 2025-11-28,19:34:09.000,332,11166534,114645,0,1764358448,13831.766650579993,13.092278280004393,53044.26342024 2025-11-28,19:34:10.000,332,11166547,114365,0,1764358449,13831.672342239988,12.930148290004581,53044.43111112 2025-11-28,19:34:11.000,332,11166557,114685,0,1764358450,13831.463516629992,12.760969169998134,53044.50098232 2025-11-28,19:34:12.000,332,11166493,114365,0,1764358451,13831.375944599997,12.4860531000013,53044.68963456 2025-11-28,19:34:13.000,332,11166547,114725,0,1764358452,13831.200800539991,12.246382680001261,53044.89924816001 2025-11-28,19:34:14.000,332,11166498,114725,0,1764358453,13830.98523862,12.013761390000582,53045.01104208 2025-11-28,19:34:15.000,332,11166455,114325,0,1764358454,13830.69557728999,11.731796190004388,53045.12982312 2025-11-28,19:34:16.000,332,11166530,114645,0,1764358455,13830.527169539993,11.506224030003068,53045.28353976001 2025-11-28,19:34:17.000,332,11166528,114805,0,1764358456,13830.338552859997,11.372290560000692,53045.31847536 2025-11-28,19:34:18.000,332,11166462,114525,0,1764358457,13830.102782009992,11.245406219997676,53045.41629504 2025-11-28,19:34:19.000,332,11166556,114485,0,1764358458,13830.035418909996,11.203111440001521,53045.46520488 2025-11-28,19:34:20.000,332,11166523,114525,0,1764358459,13829.954583189996,11.125571010001295,53045.51411472 2025-11-28,19:34:21.000,332,11166490,114405,0,1764358460,13829.90742902,11.111472750002577,53045.549050320005 2025-11-28,19:34:22.000,332,11166465,114525,0,1764358461,13829.86027484999,11.118521880001936,53045.54206320001 2025-11-28,19:34:23.000,332,11166484,114245,0,1764358462,13829.833329609995,11.111472750002577,53045.5769988 2025-11-28,19:34:24.000,332,11166574,114645,0,1764358463,13829.86701116,11.146718399999372,53045.63988288001 2025-11-28,19:34:25.000,332,11166437,114525,0,1764358464,13829.914165329996,11.111472750002577,53045.667831360006 2025-11-28,19:34:26.000,332,11166508,114565,0,1764358465,13829.961319499991,11.139669270000013,53045.62590864 2025-11-28,19:34:27.000,332,11166516,114365,0,1764358466,13830.075836769996,11.118521880001936,53045.65385712 2025-11-28,19:34:28.000,332,11166528,114525,0,1764358467,13830.163408799992,11.012784930004273,53045.67481848 2025-11-28,19:34:29.000,332,11166496,114565,0,1764358468,13830.264453449992,10.963441020001483,53045.69577984 2025-11-28,19:34:30.000,332,11166450,114565,0,1764358469,13830.405915959993,10.885900590001256,53045.65385712 2025-11-28,19:34:31.000,332,11166540,114525,0,1764358470,13830.581060019998,10.822458419999748,53045.70975408001 2025-11-28,19:34:32.000,332,11166450,114605,0,1764358471,13830.75620407999,10.737868860000162,53045.66084424001 2025-11-28,19:34:33.000,332,11166570,114765,0,1764358472,13830.92461183,10.62508278000314,53045.77263816 2025-11-28,19:34:34.000,332,11166535,114645,0,1764358473,13831.1064922,10.491149310000765,53045.716741200005 2025-11-28,19:34:35.000,332,11166510,114405,0,1764358474,13831.389417220002,10.34311757999967,53045.765651040005 2025-11-28,19:34:36.000,332,11166531,114525,0,1764358475,13831.645396999993,10.180987589999859,53045.80058664 2025-11-28,19:34:37.000,332,11166511,114485,0,1764358476,13831.9822125,10.061152380003477,53045.7516768 2025-11-28,19:34:38.000,332,11166567,114765,0,1764358477,13832.36618217,9.856727610000235,53045.80757376001 2025-11-28,19:34:39.000,332,11166467,114685,0,1764358478,13832.729942910002,9.687548490001063,53045.84949648 2025-11-28,19:34:40.000,332,11166522,114685,0,1764358479,13833.033076859989,9.454927200000384,53045.84949648 2025-11-28,19:34:41.000,332,11166518,114525,0,1764358480,13833.349683429995,9.17296200000419,53045.85648360001 2025-11-28,19:34:42.000,332,11166505,114645,0,1764358481,13833.652817379996,8.876898540002003,53045.91936768 2025-11-28,19:34:43.000,332,11166518,114565,0,1764358482,13833.969423950002,8.559687690001738,53046.003213120006 2025-11-28,19:34:44.000,332,11166462,114445,0,1764358483,13834.33318468999,8.228378580002754,53046.003213120006 2025-11-28,19:34:45.000,332,11166557,114525,0,1764358484,13834.60263709,7.847725560000981,53046.05911008 2025-11-28,19:34:46.000,332,11166558,114805,0,1764358485,13834.865353180001,7.438876020001771,53046.05911008 2025-11-28,19:34:47.000,332,11166525,114725,0,1764358486,13835.141541889992,7.015928220003843,53046.10801992 2025-11-28,19:34:48.000,332,11166475,114205,0,1764358487,13835.404257979993,6.571833030000562,53046.18487824 2025-11-28,19:34:49.000,332,11166537,114685,0,1764358488,13835.565929419994,6.191180009998789,53046.24776232 2025-11-28,19:34:50.000,332,11166557,114605,0,1764358489,13835.707391929995,5.740035690003424,53046.29667216 2025-11-28,19:34:51.000,332,11166481,114405,0,1764358490,13835.848854439995,5.338235280003573,53046.40846608001 2025-11-28,19:34:52.000,332,11166545,114445,0,1764358491,13835.929690159996,4.894140090000292,53046.450388799996 2025-11-28,19:34:53.000,332,11166499,114725,0,1764358492,13835.94316278,4.555781850001949,53046.49231152 2025-11-28,19:34:54.000,332,11166522,114605,0,1764358493,13835.889272299995,4.217423610003607,53046.54820848001 2025-11-28,19:34:55.000,332,11166507,114725,0,1764358494,13835.87579967999,3.91431102000206,53046.604105440005 2025-11-28,19:34:56.000,332,11166559,114885,0,1764358495,13835.8219092,3.6182475599998725,53046.64602816001 2025-11-28,19:34:57.000,332,11166500,114805,0,1764358496,13835.72086455,3.392675399998552,53046.76480920001 2025-11-28,19:34:58.000,332,11166506,114325,0,1764358497,13835.68044669,3.27988932000153,53046.77878344 2025-11-28,19:34:59.000,332,11166538,114365,0,1764358498,13835.66023776,3.181201500003226,53046.79275768001 2025-11-28,19:35:00.000,332,11166496,114525,0,1764358499,13835.6198199,3.0825136799976462,53046.80673192 2025-11-28,19:35:01.000,332,11166507,114765,0,1764358500,13835.63329251999,3.0472680300008506,53046.87660312 2025-11-28,19:35:02.000,332,11166549,114765,0,1764358501,13835.72086455,3.0543171600002097,53046.93250008001 2025-11-28,19:35:03.000,332,11166554,114805,0,1764358502,13835.77475502999,3.0966119400036405,53046.96044856001 2025-11-28,19:35:04.000,332,11166510,114325,0,1764358503,13835.81517288999,3.1530049799985136,53046.99538416 2025-11-28,19:35:05.000,332,11166488,114565,0,1764358504,13835.78149134,3.1952997600019444,53047.03031976001 2025-11-28,19:35:06.000,332,11166534,114285,0,1764358505,13835.78149134,3.23054540999874,53047.09320384 2025-11-28,19:35:07.000,332,11166503,114645,0,1764358506,13835.599610969999,3.2587419300034526,53047.121152319996 2025-11-28,19:35:08.000,332,11166563,114525,0,1764358507,13835.377312739998,3.2093980200006627,53047.121152319996 2025-11-28,19:35:09.000,332,11166485,114725,0,1764358508,13834.986606760001,3.1530049799985136,53047.21198488 2025-11-28,19:35:10.000,332,11166440,114605,0,1764358509,13834.46117458,3.0825136799976462,53047.2539076 2025-11-28,19:35:11.000,332,11166466,114445,0,1764358510,13833.935742399997,2.9485802100025467,53047.31679168001 2025-11-28,19:35:12.000,332,11166480,114805,0,1764358511,13833.248638779995,2.800548480001453,53047.323778800004 2025-11-28,19:35:13.000,332,11166501,114605,0,1764358512,13832.527853610001,2.6736641399984364,53047.37268864 2025-11-28,19:35:14.000,332,11166471,114525,0,1764358513,13831.753177959989,2.553828930002055,53047.36570152001 2025-11-28,19:35:15.000,332,11166552,114645,0,1764358514,13831.03912909999,2.441042849997757,53047.344740160006 2025-11-28,19:35:16.000,332,11166530,114885,0,1764358515,13830.372234410002,2.3494041599988122,53047.26089472 2025-11-28,19:35:17.000,332,11166548,114725,0,1764358516,13829.69860340999,2.3141585100020166,53047.21897200001 2025-11-28,19:35:18.000,332,11166485,114725,0,1764358517,13829.112544440002,2.391698940002243,53047.1840364 2025-11-28,19:35:19.000,332,11166558,114765,0,1764358518,13828.66121166999,2.483337630001188,53047.08621672 2025-11-28,19:35:20.000,332,11166554,114405,0,1764358519,13828.324396169999,2.610221970004204,53047.03031976001 2025-11-28,19:35:21.000,332,11166505,114565,0,1764358520,13828.155988419989,2.765302830004657,53046.96044856001 2025-11-28,19:35:22.000,332,11166549,114685,0,1764358521,13828.088625319993,2.9838258599993424,53046.80673192 2025-11-28,19:35:23.000,332,11166488,114645,0,1764358522,13828.108834249993,3.23054540999874,53046.76480920001 2025-11-28,19:35:24.000,332,11166463,114685,0,1764358523,13828.142515799998,3.427921050002624,53046.71589936001 2025-11-28,19:35:25.000,332,11166514,114725,0,1764358524,13828.216615209989,3.6323458199985907,53046.63205392 2025-11-28,19:35:26.000,332,11166530,114485,0,1764358525,13828.331132479994,3.7803775499996846,53046.52724712001 2025-11-28,19:35:27.000,332,11166491,114605,0,1764358526,13828.40523189,3.8297214600024745,53046.52026 2025-11-28,19:35:28.000,332,11166442,114645,0,1764358527,13828.411968199995,3.8438197200011928,53046.485324400004 2025-11-28,19:35:29.000,332,11166535,114765,0,1764358528,13828.43891343999,3.759230160001607,53046.44340168 2025-11-28,19:35:30.000,332,11166463,114525,0,1764358529,13828.42544082,3.63939494999795,53046.4154532 2025-11-28,19:35:31.000,332,11166485,114405,0,1764358530,13828.39849557999,3.378577139999834,53046.36654336 2025-11-28,19:35:32.000,332,11166539,114445,0,1764358531,13828.35807771999,3.061366289999569,53046.29667216 2025-11-28,19:35:33.000,332,11166457,114565,0,1764358532,13828.29745092999,2.7159589200018672,53046.317633520004 2025-11-28,19:35:34.000,332,11166558,114405,0,1764358533,13828.230087829994,2.391698940002243,53046.268723680005 2025-11-28,19:35:35.000,332,11166538,114725,0,1764358534,13828.25703306999,2.0956354800000554,53046.22680096 2025-11-28,19:35:36.000,332,11166515,114565,0,1764358535,13828.31765985999,1.7925228899985086,53046.2058396 2025-11-28,19:35:37.000,332,11166488,114445,0,1764358536,13828.472594989995,1.5387542099997518,53046.115007039996 2025-11-28,19:35:38.000,332,11166494,114645,0,1764358537,13828.62753012,1.4048207400046522,53046.08705856 2025-11-28,19:35:39.000,332,11166492,114645,0,1764358538,13828.896982519997,1.3554768300018623,53045.96827752 2025-11-28,19:35:40.000,332,11166450,114605,0,1764358539,13829.139489679997,1.3695750900005805,53045.95430328001 2025-11-28,19:35:41.000,332,11166429,114525,0,1764358540,13829.361787909998,1.5599015999978292,53045.97526464001 2025-11-28,19:35:42.000,332,11166451,114725,0,1764358541,13829.523459349999,1.8066211500045029,53045.86347072 2025-11-28,19:35:43.000,332,11166523,114405,0,1764358542,13829.66492186,2.123832000004768,53045.85648360001 2025-11-28,19:35:44.000,332,11166476,114765,0,1764358543,13829.73902126999,2.504485019999265,53045.73770256001 2025-11-28,19:35:45.000,332,11166537,114645,0,1764358544,13829.792911749995,2.863990650002961,53045.74468968 2025-11-28,19:35:46.000,332,11166564,114605,0,1764358545,13829.86027484999,3.2516928000040934,53045.73770256001 2025-11-28,19:35:47.000,332,11166486,114725,0,1764358546,13829.86027484999,3.6675914700026624,53045.716741200005 2025-11-28,19:35:48.000,332,11166478,114725,0,1764358547,13829.90742902,4.055293620003795,53045.70975408001 2025-11-28,19:35:49.000,332,11166547,114605,0,1764358548,13829.92763795,4.316111430001911,53045.68879272001 2025-11-28,19:35:50.000,332,11166478,114605,0,1764358549,13829.981528429991,4.555781850001949,53045.65385712 2025-11-28,19:35:51.000,332,11166514,114525,0,1764358550,13830.149936180002,4.73201010000048,53045.646870000004 2025-11-28,19:35:52.000,332,11166497,114525,0,1764358551,13830.284662379992,4.816599660000065,53045.667831360006 2025-11-28,19:35:53.000,332,11166445,114645,0,1764358552,13830.453070129988,4.830697919998784,53045.67481848 2025-11-28,19:35:54.000,332,11166521,114645,0,1764358553,13830.614741569989,4.788403140002629,53045.667831360006 2025-11-28,19:35:55.000,332,11166506,114365,0,1764358554,13830.82356718,4.753157489998557,53045.75866392001 2025-11-28,19:35:56.000,332,11166501,114605,0,1764358555,13831.03912909999,4.696764450003684,53045.7516768 2025-11-28,19:35:57.000,332,11166484,114525,0,1764358556,13831.328790430001,4.6685679299989715,53045.716741200005 2025-11-28,19:35:58.000,332,11166445,114725,0,1764358557,13831.510670800002,4.710862710002402,53045.79359952 2025-11-28,19:35:59.000,332,11166538,114685,0,1764358558,13831.739705339998,4.7743048800039105,53045.80757376001 2025-11-28,19:36:00.000,332,11166516,114485,0,1764358559,13831.901376779999,4.8800418300015735,53045.84949648 2025-11-28,19:36:01.000,332,11166515,114685,0,1764358560,13832.12367501,5.119712250001612,53045.8914192 2025-11-28,19:36:02.000,332,11166520,114645,0,1764358561,13832.312291689996,5.387579189999087,53045.884432080005 2025-11-28,19:36:03.000,332,11166540,114445,0,1764358562,13832.561535159992,467.52854199000285,53045.933341920005 2025-11-28,19:36:04.000,332,11166508,114605,0,1764358563,13832.804042319993,5.9233130700013135,53045.90539344001 2025-11-28,19:36:05.000,332,11166479,114725,0,1764358564,13833.026340549994,6.191180009998789,53045.9612904 2025-11-28,19:36:06.000,332,11166490,114565,0,1764358565,13833.329474499995,6.3956047800020315,53046.01718736 2025-11-28,19:36:07.000,332,11166472,114525,0,1764358566,13833.598926899991,6.578882159999921,53046.08007144 2025-11-28,19:36:08.000,332,11166483,114605,0,1764358567,13833.935742399997,6.705766500002937,53046.1359684 2025-11-28,19:36:09.000,332,11166544,114645,0,1764358568,13834.272557899989,6.797405190001882,53046.18487824 2025-11-28,19:36:10.000,332,11166480,114645,0,1764358569,13834.68347281,6.832650839998678,53046.317633520004 2025-11-28,19:36:11.000,332,11166485,114725,0,1764358570,13835.121332959992,6.889043880000827,53046.37353048 2025-11-28,19:36:12.000,332,11166474,114365,0,1764358571,13835.485093699994,6.874945620002109,53046.47135016 2025-11-28,19:36:13.000,332,11166518,114485,0,1764358572,13835.86232706,6.903142139999545,53046.56916984 2025-11-28,19:36:14.000,332,11166510,114645,0,1764358573,13836.293450899997,6.959535180001694,53046.68096376 2025-11-28,19:36:15.000,332,11166532,114685,0,1764358574,13836.549430679988,7.030026480002562,53046.83468040001 2025-11-28,19:36:16.000,332,11166520,114365,0,1764358575,13836.85930094,7.086419520004711,53046.96743568 2025-11-28,19:36:17.000,332,11166578,114725,0,1764358576,13837.088335479995,7.171009080004296,53047.058268240005 2025-11-28,19:36:18.000,332,11166496,114725,0,1764358577,13837.216325369991,7.262647770003241,53047.1840364 2025-11-28,19:36:19.000,332,11166543,114525,0,1764358578,13837.317370019991,7.3401882000034675,53047.288843199996 2025-11-28,19:36:20.000,332,11166530,114725,0,1764358579,13837.330842639996,7.354286460002186,53047.42159848 2025-11-28,19:36:21.000,332,11166545,114725,0,1764358580,13837.344315260001,7.347237330002827,53047.51941816 2025-11-28,19:36:22.000,332,11166526,114525,0,1764358581,13837.216325369991,7.297893420000037,53047.66614768 2025-11-28,19:36:23.000,332,11166473,114765,0,1764358582,13837.06139024,7.262647770003241,53047.75698024 2025-11-28,19:36:24.000,332,11166507,114605,0,1764358583,13836.866037249994,7.213303860000451,53047.84082568001 2025-11-28,19:36:25.000,332,11166521,114765,0,1764358584,13836.637002709998,7.1851073400030145,53048.00152944 2025-11-28,19:36:26.000,332,11166541,114525,0,1764358585,13836.414704479997,7.156910819998302,53048.05742640001 2025-11-28,19:36:27.000,332,11166538,114525,0,1764358586,13836.212615179997,7.171009080004296,53048.12031048 2025-11-28,19:36:28.000,332,11166451,114725,0,1764358587,13836.091361599996,7.248549510004523,53048.232104400005 2025-11-28,19:36:29.000,332,11166462,114725,0,1764358588,13835.90274492,7.326089940004749,53048.329924080004 2025-11-28,19:36:30.000,332,11166546,114845,0,1764358589,13835.76128241,7.417728630003694,53048.34389832001 2025-11-28,19:36:31.000,332,11166491,114525,0,1764358590,13835.72086455,7.551662099998794,53048.41376952 2025-11-28,19:36:32.000,332,11166537,114645,0,1764358591,13835.626556209994,7.7278903500046,53048.448705120005 2025-11-28,19:36:33.000,332,11166481,114405,0,1764358592,13835.687182999995,7.882971209997777,53048.518576320006 2025-11-28,19:36:34.000,332,11166487,114725,0,1764358593,13835.72086455,8.045101200004865,53048.53953768001 2025-11-28,19:36:35.000,332,11166571,114685,0,1764358594,13835.81517288999,8.122641629997815,53048.616396000005 2025-11-28,19:36:36.000,332,11166496,114605,0,1764358595,13835.869063369995,8.228378580002754,53048.686267200006 2025-11-28,19:36:37.000,332,11166477,114685,0,1764358596,13836.017262189991,8.298869880003622,53048.72818992001 2025-11-28,19:36:38.000,332,11166474,114605,0,1764358597,13836.185669940001,8.355262919998495,53048.791074 2025-11-28,19:36:39.000,332,11166554,114685,0,1764358598,13836.354077689997,8.453950740004075,53048.832996720004 2025-11-28,19:36:40.000,332,11166496,114725,0,1764358599,13836.455122339998,8.446901610004716,53048.92382928001 2025-11-28,19:36:41.000,332,11166570,114805,0,1764358600,13836.549430679988,8.453950740004075,53048.93780352 2025-11-28,19:36:42.000,332,11166501,114565,0,1764358601,13836.542694369993,8.460999870003434,53049.06357168001 2025-11-28,19:36:43.000,332,11166490,114725,0,1764358602,13836.509012819988,8.460999870003434,53049.070558800006 2025-11-28,19:36:44.000,332,11166568,114605,0,1764358603,13836.367550310002,8.475098130002152,53049.15440424 2025-11-28,19:36:45.000,332,11166474,114485,0,1764358604,13836.253033039997,8.524442039997666,53049.15440424 2025-11-28,19:36:46.000,332,11166577,114725,0,1764358605,13836.010525879996,8.616080730003887,53049.21030120001 2025-11-28,19:36:47.000,332,11166468,114245,0,1764358606,13835.69391930999,8.686572030004754,53049.29414664 2025-11-28,19:36:48.000,332,11166519,114525,0,1764358607,13835.336894879998,8.820505499999854,53049.30113376 2025-11-28,19:36:49.000,332,11166563,114485,0,1764358608,13834.939452589992,8.926242450004793,53049.315108 2025-11-28,19:36:50.000,332,11166531,114445,0,1764358609,13834.548746609995,9.067225049999251,53049.32209512 2025-11-28,19:36:51.000,332,11166458,114925,0,1764358610,13834.171513249988,9.215256780000345,53049.27318528 2025-11-28,19:36:52.000,332,11166538,114485,0,1764358611,13833.767334650001,9.35623938000208,53049.25222392 2025-11-28,19:36:53.000,332,11166429,114685,0,1764358612,13833.349683429995,9.48312371999782,53049.26619816 2025-11-28,19:36:54.000,332,11166475,114565,0,1764358613,13832.871405419988,9.58886067000276,53049.168378480004 2025-11-28,19:36:55.000,332,11166535,114765,0,1764358614,13832.575007779997,9.687548490001063,53049.12645576 2025-11-28,19:36:56.000,332,11166471,114325,0,1764358615,13832.211247039995,9.743941530003212,53049.049597440004 2025-11-28,19:36:57.000,332,11166544,114645,0,1764358616,13831.91484939999,9.80738370000472,53048.965752 2025-11-28,19:36:58.000,332,11166543,114805,0,1764358617,13831.645396999993,9.877874999998312,53048.90985504 2025-11-28,19:36:59.000,332,11166545,114605,0,1764358618,13831.362471979992,9.906071520003024,53048.832996720004 2025-11-28,19:37:00.000,332,11166479,114565,0,1764358619,13831.180591609991,9.94131716999982,53048.70024144 2025-11-28,19:37:01.000,332,11166463,114725,0,1764358620,13830.97850230999,9.983611950003251,53048.64434448 2025-11-28,19:37:02.000,332,11166463,114405,0,1764358621,13830.789885629994,9.94836629999918,53048.56049904001 2025-11-28,19:37:03.000,332,11166522,114645,0,1764358622,13830.614741569989,9.955415429998538,53048.50460208 2025-11-28,19:37:04.000,332,11166543,114525,0,1764358623,13830.466542749993,9.927218910001102,53048.399795280005 2025-11-28,19:37:05.000,332,11166495,114605,0,1764358624,13830.372234410002,9.955415429998538,53048.35787256 2025-11-28,19:37:06.000,332,11166461,114445,0,1764358625,13830.250980830002,9.99066108000261,53048.30896272 2025-11-28,19:37:07.000,332,11166492,114525,0,1764358626,13830.136463559997,9.94836629999918,53048.15524608001 2025-11-28,19:37:08.000,332,11166565,114565,0,1764358627,13830.015209979996,10.004759340001328,53048.162233200004 2025-11-28,19:37:09.000,332,11166556,114605,0,1764358628,13829.80638437,9.94131716999982,53048.10633624001 2025-11-28,19:37:10.000,332,11166499,114565,0,1764358629,13829.72554865,9.884924129997671,53048.043452160004 2025-11-28,19:37:11.000,332,11166508,114725,0,1764358630,13829.631240309995,9.793285439998726,53047.95960672 2025-11-28,19:37:12.000,332,11166548,114645,0,1764358631,13829.54366828,9.673450230002345,53047.875761280004 2025-11-28,19:37:13.000,332,11166533,114685,0,1764358632,13829.503250419999,9.504271110003174,53047.875761280004 2025-11-28,19:37:14.000,332,11166560,114885,0,1764358633,13829.550404589994,9.320993729998008,53047.826851440004 2025-11-28,19:37:15.000,332,11166509,114525,0,1764358634,13829.58408614,9.109519830002682,53047.80589008 2025-11-28,19:37:16.000,332,11166489,114685,0,1764358635,13829.712076029995,8.89804593000008,53047.73601888 2025-11-28,19:37:17.000,332,11166433,114565,0,1764358636,13829.86027484999,8.566736820001097,53047.68710904 2025-11-28,19:37:18.000,332,11166560,114685,0,1764358637,13830.028682600001,8.3200172700017,53047.610250720005 2025-11-28,19:37:19.000,332,11166485,114805,0,1764358638,13830.264453449992,7.988708160002716,53047.6381992 2025-11-28,19:37:20.000,332,11166585,114685,0,1764358639,13830.480015369998,7.685595570001169,53047.58928936 2025-11-28,19:37:21.000,332,11166493,114725,0,1764358640,13830.749467769994,7.375433850000263,53047.58230224001 2025-11-28,19:37:22.000,332,11166546,114685,0,1764358641,13830.96502969,7.1287143000008655,53047.54037952 2025-11-28,19:37:23.000,332,11166463,114365,0,1764358642,13831.180591609991,6.832650839998678,53047.51941816 2025-11-28,19:37:24.000,332,11166526,114765,0,1764358643,13831.295108879996,6.600029549997998,53047.52640528 2025-11-28,19:37:25.000,332,11166551,114845,0,1764358644,13831.369208290002,6.437899559998186,53047.52640528 2025-11-28,19:37:26.000,332,11166500,114685,0,1764358645,13831.402889839992,6.339211739999882,53047.561340880005 2025-11-28,19:37:27.000,332,11166526,114885,0,1764358646,13831.342263049992,6.247573050000938,53047.568328 2025-11-28,19:37:28.000,332,11166421,115045,0,1764358647,13831.254691019996,6.17708175000007,53047.52640528 2025-11-28,19:37:29.000,332,11166495,114485,0,1764358648,13831.07954695999,6.092492190000485,53047.561340880005 2025-11-28,19:37:30.000,332,11166443,114805,0,1764358649,13830.89766658999,6.071344800002407,53047.512431040006 2025-11-28,19:37:31.000,332,11166557,114605,0,1764358650,13830.675368359989,6.057246540003689,53047.54736664 2025-11-28,19:37:32.000,332,11166449,114485,0,1764358651,13830.426124889993,6.085443060001126,53047.54037952 2025-11-28,19:37:33.000,332,11166452,114725,0,1764358652,13830.176881419997,6.064295670003048,53047.456534079996 2025-11-28,19:37:34.000,332,11166457,114525,0,1764358653,13829.961319499991,468.0149319600023,53047.44954696 2025-11-28,19:37:35.000,332,11166505,114365,0,1764358654,13829.8265933,6.1347869700039155,53047.40063712 2025-11-28,19:37:36.000,332,11166471,114645,0,1764358655,13829.65818554999,6.191180009998789,53047.344740160006 2025-11-28,19:37:37.000,332,11166497,114725,0,1764358656,13829.56387721,6.22642566000286,53047.29583032001 2025-11-28,19:37:38.000,332,11166451,114525,0,1764358657,13829.57734982999,6.303966090003087,53047.21198488 2025-11-28,19:37:39.000,332,11166458,114885,0,1764358658,13829.60429507,6.437899559998186,53047.23993336 2025-11-28,19:37:40.000,332,11166507,114605,0,1764358659,13829.76596651,6.494292600000335,53047.1141652 2025-11-28,19:37:41.000,332,11166467,114605,0,1764358660,13829.961319499991,6.628226070002711,53047.10019096001 2025-11-28,19:37:42.000,332,11166509,114525,0,1764358661,13830.224035589992,6.741012149999733,53047.044294 2025-11-28,19:37:43.000,332,11166538,114925,0,1764358662,13830.500224299998,6.9172403999982635,53047.02333264 2025-11-28,19:37:44.000,332,11166530,114645,0,1764358663,13830.91787551999,7.065272129999357,53046.9744228 2025-11-28,19:37:45.000,332,11166444,114565,0,1764358664,13831.288372570001,7.2696969000026,53046.96044856001 2025-11-28,19:37:46.000,332,11166554,114405,0,1764358665,13831.658869619998,7.396581239998341,53047.03031976001 2025-11-28,19:37:47.000,332,11166538,114485,0,1764358666,13831.988948809994,7.50231819000328,53047.00237128001 2025-11-28,19:37:48.000,332,11166508,114525,0,1764358667,13832.34597324,7.636251659998379,53046.988397040004 2025-11-28,19:37:49.000,332,11166477,114725,0,1764358668,13832.649107190002,7.734939480003959,53046.99538416 2025-11-28,19:37:50.000,332,11166478,114645,0,1764358669,13832.911823279988,7.784283389999473,53047.05128112001 2025-11-28,19:37:51.000,332,11166583,114525,0,1764358670,13833.188011989994,7.805430780004826,53047.14211368 2025-11-28,19:37:52.000,332,11166548,114725,0,1764358671,13833.40357391,7.784283389999473,53047.177049280006 2025-11-28,19:37:53.000,332,11166543,114565,0,1764358672,13833.571981659996,7.67854644000181,53047.14910080001 2025-11-28,19:37:54.000,332,11166488,114645,0,1764358673,13833.760598339992,7.530514710000716,53047.20499776 2025-11-28,19:37:55.000,332,11166486,114685,0,1764358674,13833.962687639993,7.319040809998114,53047.28185608 2025-11-28,19:37:56.000,332,11166535,114485,0,1764358675,13834.164776939993,7.100517780003429,53047.344740160006 2025-11-28,19:37:57.000,332,11166538,114525,0,1764358676,13834.360129929999,6.846749100004672,53047.41461136001 2025-11-28,19:37:58.000,332,11166429,114645,0,1764358677,13834.528537679995,6.571833030000562,53047.46352120001 2025-11-28,19:37:59.000,332,11166538,114245,0,1764358678,13834.70368174,6.353309999998601,53047.50544392001 2025-11-28,19:38:00.000,332,11166557,114645,0,1764358679,13834.84514425,6.1841308799994295,53047.53339240001 2025-11-28,19:38:01.000,332,11166511,114765,0,1764358680,13834.993343069997,5.986755240002822,53047.568328 2025-11-28,19:38:02.000,332,11166537,114805,0,1764358681,13835.094387719997,5.866920029999164,53047.70108328001 2025-11-28,19:38:03.000,332,11166532,114605,0,1764358682,13835.087651410002,5.796428729998297,53047.729031760005 2025-11-28,19:38:04.000,332,11166469,114685,0,1764358683,13835.074178789997,5.740035690003424,53047.8128772 2025-11-28,19:38:05.000,332,11166501,114885,0,1764358684,13835.000079379992,5.704790039999352,53047.826851440004 2025-11-28,19:38:06.000,332,11166544,114485,0,1764358685,13834.892298419996,5.718888299998071,53047.92467112 2025-11-28,19:38:07.000,332,11166474,114525,0,1764358686,13834.66326388,5.676593520001916,53047.945632480005 2025-11-28,19:38:08.000,332,11166481,114565,0,1764358687,13834.40054779,5.669544390002557,53048.00152944 2025-11-28,19:38:09.000,332,11166524,114965,0,1764358688,13834.097413839998,5.634298739998485,53048.0224908 2025-11-28,19:38:10.000,332,11166480,114605,0,1764358689,13833.787543580002,5.5074144000027445,53048.02947792 2025-11-28,19:38:11.000,332,11166472,114445,0,1764358690,13833.450728079995,5.422824840003159,53048.043452160004 2025-11-28,19:38:12.000,332,11166447,114685,0,1764358691,13833.140857819999,5.281842240001424,53048.14127184 2025-11-28,19:38:13.000,332,11166509,114605,0,1764358692,13832.830987560003,5.211350940000557,53048.1272976 2025-11-28,19:38:14.000,332,11166519,114685,0,1764358693,13832.514380989996,5.13381051000033,53048.13428472001 2025-11-28,19:38:15.000,332,11166479,114645,0,1764358694,13832.271873829995,5.084466600004816,53048.113323360005 2025-11-28,19:38:16.000,332,11166471,114885,0,1764358695,13832.029366669994,4.950533130002441,53048.07838776 2025-11-28,19:38:17.000,332,11166514,114725,0,1764358696,13831.881167849999,4.858894440003496,53048.092362 2025-11-28,19:38:18.000,332,11166532,114965,0,1764358697,13831.699287479998,4.809550530000706,53048.10633624001 2025-11-28,19:38:19.000,332,11166458,114565,0,1764358698,13831.591506520002,4.788403140002629,53047.994542320004 2025-11-28,19:38:20.000,332,11166562,114645,0,1764358699,13831.429835080002,4.816599660000065,53048.05043928 2025-11-28,19:38:21.000,332,11166471,114525,0,1764358700,13831.335526739997,4.816599660000065,53047.95960672 2025-11-28,19:38:22.000,332,11166486,114885,0,1764358701,13831.234482089996,4.901189219999651,53047.9526196 2025-11-28,19:38:23.000,332,11166540,114605,0,1764358702,13831.072810649996,4.978729649999877,53047.91768400001 2025-11-28,19:38:24.000,332,11166568,114765,0,1764358703,13830.91787551999,5.105613990002894,53047.92467112 2025-11-28,19:38:25.000,332,11166522,114685,0,1764358704,13830.709049909994,5.211350940000557,53047.93165824 2025-11-28,19:38:26.000,332,11166557,114565,0,1764358705,13830.513696919988,5.345284410002932,53047.945632480005 2025-11-28,19:38:27.000,332,11166515,114805,0,1764358706,13830.311607620002,5.521512660001463,53047.86178704 2025-11-28,19:38:28.000,332,11166457,114645,0,1764358707,13830.122990939992,5.669544390002557,53047.847812800006 2025-11-28,19:38:29.000,332,11166455,114765,0,1764358708,13829.86701116,5.82462525000301,53047.86178704 2025-11-28,19:38:30.000,332,11166448,114725,0,1764358709,13829.71881233999,6.007902630000899,53047.91069688 2025-11-28,19:38:31.000,332,11166501,114765,0,1764358710,13829.550404589994,6.1347869700039155,53047.8128772 2025-11-28,19:38:32.000,332,11166568,114445,0,1764358711,13829.395469459989,6.254622180000297,53047.86877416001 2025-11-28,19:38:33.000,332,11166512,114765,0,1764358712,13829.294424809988,6.402653910001391,53047.75698024 2025-11-28,19:38:34.000,332,11166500,114605,0,1764358713,13829.233798019988,6.487243470000976,53047.74999312001 2025-11-28,19:38:35.000,332,11166549,114605,0,1764358714,13829.206852779993,6.550685640002484,53047.7080704 2025-11-28,19:38:36.000,332,11166497,114365,0,1764358715,13829.227061709993,6.614127810003993,53047.680121920006 2025-11-28,19:38:37.000,332,11166550,114725,0,1764358716,13829.213589089988,6.726913890001015,53047.7080704 2025-11-28,19:38:38.000,332,11166485,114885,0,1764358717,13829.206852779993,6.783306930003164,53047.69409616 2025-11-28,19:38:39.000,332,11166499,114565,0,1764358718,13829.233798019988,6.881994750001468,53047.659160560004 2025-11-28,19:38:40.000,332,11166534,114805,0,1764358719,13829.307897429993,6.987731699999131,53047.610250720005 2025-11-28,19:38:41.000,332,11166477,114525,0,1764358720,13829.429151009994,7.051173870000639,53047.58230224001 2025-11-28,19:38:42.000,332,11166463,114685,0,1764358721,13829.509986729994,7.213303860000451,53047.456534079996 2025-11-28,19:38:43.000,332,11166420,114885,0,1764358722,13829.651449239995,7.382482979999622,53047.512431040006 2025-11-28,19:38:44.000,332,11166526,114765,0,1764358723,13829.74575758,7.4952690600039205,53047.48448256001 2025-11-28,19:38:45.000,332,11166434,114485,0,1764358724,13829.90069270999,7.608055140000943,53047.456534079996 2025-11-28,19:38:46.000,332,11166569,114525,0,1764358725,13830.122990939992,7.699693829999887,53047.393650000005 2025-11-28,19:38:47.000,332,11166547,114725,0,1764358726,13830.271189760002,7.770185130000755,53047.35172728 2025-11-28,19:38:48.000,332,11166545,114725,0,1764358727,13830.459806439998,7.8124799100041855,53047.35172728 2025-11-28,19:38:49.000,332,11166437,114645,0,1764358728,13830.628214189994,7.798381649998191,53047.344740160006 2025-11-28,19:38:50.000,332,11166490,114685,0,1764358729,13830.76294039,7.8124799100041855,53047.28185608 2025-11-28,19:38:51.000,332,11166537,114605,0,1764358730,13830.92461183,7.840676430001622,53047.323778800004 2025-11-28,19:38:52.000,332,11166471,114565,0,1764358731,13831.00544755,7.784283389999473,53047.30980456 2025-11-28,19:38:53.000,332,11166568,114605,0,1764358732,13831.02565648,7.840676430001622,53047.30980456 2025-11-28,19:38:54.000,332,11166437,114645,0,1764358733,13831.113228509996,7.868872949999059,53047.26089472 2025-11-28,19:38:55.000,332,11166491,114645,0,1764358734,13831.1064922,7.911167730002489,53047.23993336 2025-11-28,19:38:56.000,332,11166470,114405,0,1764358735,13831.113228509996,7.932315120000567,53047.19102352 2025-11-28,19:38:57.000,332,11166505,114645,0,1764358736,13831.032392789995,7.911167730002489,53047.21198488 2025-11-28,19:38:58.000,332,11166464,114645,0,1764358737,13830.94482076,7.890020340004412,53047.1840364 2025-11-28,19:38:59.000,332,11166432,114725,0,1764358738,13830.81683086999,7.833627300002263,53047.19102352 2025-11-28,19:39:00.000,332,11166471,114205,0,1764358739,13830.655159429989,7.791332519998832,53047.177049280006 2025-11-28,19:39:01.000,332,11166433,114605,0,1764358740,13830.459806439998,7.685595570001169,53047.107178080005 2025-11-28,19:39:02.000,332,11166473,114965,0,1764358741,13830.230771900002,7.530514710000716,53047.09320384 2025-11-28,19:39:03.000,332,11166436,114445,0,1764358742,13830.021946289991,7.396581239998341,53046.99538416 2025-11-28,19:39:04.000,332,11166533,114965,0,1764358743,13829.813120679995,7.227402119999169,53046.99538416 2025-11-28,19:39:05.000,332,11166487,114685,0,1764358744,13829.570613519994,7.065272129999357,53046.9744228 2025-11-28,19:39:06.000,332,11166560,114565,0,1764358745,13829.348315289993,6.987731699999131,53046.9045516 2025-11-28,19:39:07.000,332,11166483,114725,0,1764358746,13829.152962300002,6.889043880000827,53046.869616 2025-11-28,19:39:08.000,332,11166556,114565,0,1764358747,13828.923927759992,6.86084736000339,53046.75782208 2025-11-28,19:39:09.000,332,11166507,114765,0,1764358748,13828.70836584,6.839699969998037,53046.64602816001 2025-11-28,19:39:10.000,332,11166485,114525,0,1764358749,13828.50627654,6.896093010000186,53046.66698952001 2025-11-28,19:39:11.000,332,11166478,114445,0,1764358750,13828.304187239999,6.959535180001694,53046.58314408 2025-11-28,19:39:12.000,332,11166437,114685,0,1764358751,13828.075152699988,468.95246625000436,53046.49231152 2025-11-28,19:39:13.000,332,11166452,114725,0,1764358752,13827.832645540002,7.1851073400030145,53046.47833728001 2025-11-28,19:39:14.000,332,11166476,114725,0,1764358753,13827.54972052,7.304942549999396,53046.40147896 2025-11-28,19:39:15.000,332,11166515,114925,0,1764358754,13827.354367529995,7.438876020001771,53046.32462064 2025-11-28,19:39:16.000,332,11166551,114725,0,1764358755,13827.07817881999,7.593956880002224,53046.338594880006 2025-11-28,19:39:17.000,332,11166493,114725,0,1764358756,13826.768308559993,7.6573990500037326,53046.30365928 2025-11-28,19:39:18.000,332,11166443,114565,0,1764358757,13826.505592469992,7.763136000001396,53046.28968504001 2025-11-28,19:39:19.000,332,11166506,114525,0,1764358758,13826.20919483,7.826578170002904,53046.2757108 2025-11-28,19:39:20.000,332,11166469,114725,0,1764358759,13825.90606088,7.8618238199996995,53046.25474944 2025-11-28,19:39:21.000,332,11166522,114765,0,1764358760,13825.703971579998,7.833627300002263,53046.21282672001 2025-11-28,19:39:22.000,332,11166449,114565,0,1764358761,13825.427782869992,7.777234260000114,53046.17789112 2025-11-28,19:39:23.000,332,11166513,114885,0,1764358762,13825.212220950001,7.67854644000181,53046.2058396 2025-11-28,19:39:24.000,332,11166461,114405,0,1764358763,13824.98318640999,7.50231819000328,53046.17789112 2025-11-28,19:39:25.000,332,11166474,115045,0,1764358764,13824.82151496999,7.347237330002827,53046.09404568001 2025-11-28,19:39:26.000,332,11166508,114725,0,1764358765,13824.70026138999,7.135763430000225,53046.16391688001 2025-11-28,19:39:27.000,332,11166460,114725,0,1764358766,13824.565535189999,6.896093010000186,53046.10801992 2025-11-28,19:39:28.000,332,11166455,114885,0,1764358767,13824.484699469998,6.670520849998866,53046.12898128 2025-11-28,19:39:29.000,332,11166450,114325,0,1764358768,13824.477963159989,6.388555650002672,53046.07308432001 2025-11-28,19:39:30.000,332,11166542,114765,0,1764358769,13824.471226849993,6.0290500199989765,53046.15692976 2025-11-28,19:39:31.000,332,11166522,114725,0,1764358770,13824.565535189999,5.725937430004706,53046.10801992 2025-11-28,19:39:32.000,332,11166452,114405,0,1764358771,13824.68005245999,5.310038759998861,53046.101032800005 2025-11-28,19:39:33.000,332,11166515,114725,0,1764358772,13824.875405449995,4.865943570002855,53046.115007039996 2025-11-28,19:39:34.000,332,11166562,114725,0,1764358773,13825.138121539996,4.435946639998292,53046.1359684 2025-11-28,19:39:35.000,332,11166426,114605,0,1764358774,13825.353683460002,4.062342750003154,53046.101032800005 2025-11-28,19:39:36.000,332,11166457,114605,0,1764358775,13825.656817409988,3.7169353799981764,53046.10801992 2025-11-28,19:39:37.000,332,11166480,114645,0,1764358776,13825.865643019999,3.4208719200032647,53046.08007144 2025-11-28,19:39:38.000,332,11166434,114805,0,1764358777,13826.074468629995,3.174152370003867,53046.07308432001 2025-11-28,19:39:39.000,332,11166504,114685,0,1764358778,13826.215931139996,2.9485802100025467,53046.052122960005 2025-11-28,19:39:40.000,332,11166481,114365,0,1764358779,13826.337184719996,2.800548480001453,53046.08007144 2025-11-28,19:39:41.000,332,11166489,114605,0,1764358780,13826.404547819991,2.7371063099999446,53046.07308432001 2025-11-28,19:39:42.000,332,11166509,114605,0,1764358781,13826.418020439996,2.6313693600022816,53046.08705856 2025-11-28,19:39:43.000,332,11166488,114885,0,1764358782,13826.478647229997,2.553828930002055,53045.98923888 2025-11-28,19:39:44.000,332,11166469,114725,0,1764358783,13826.512328780002,2.490386760000547,53045.98923888 2025-11-28,19:39:45.000,332,11166419,114685,0,1764358784,13826.599900809997,2.4269445899990387,53045.98923888 2025-11-28,19:39:46.000,332,11166528,114765,0,1764358785,13826.667263909992,2.335305900000094,53045.99622600001 2025-11-28,19:39:47.000,332,11166449,114565,0,1764358786,13826.822199039998,2.3071093800026574,53045.884432080005 2025-11-28,19:39:48.000,332,11166456,114685,0,1764358787,13826.963661549999,2.2718637299985858,53045.91238056 2025-11-28,19:39:49.000,332,11166466,114525,0,1764358788,13827.24658657,2.3000602500032983,53045.86347072 2025-11-28,19:39:50.000,332,11166495,114565,0,1764358789,13827.54972052,2.398748070001602,53045.84949648 2025-11-28,19:39:51.000,332,11166535,114605,0,1764358790,13827.852854470002,2.553828930002055,53045.80757376001 2025-11-28,19:39:52.000,332,11166489,114725,0,1764358791,13828.176197349989,2.7159589200018672,53045.75866392001 2025-11-28,19:39:53.000,332,11166420,114805,0,1764358792,13828.51974915999,3.012022380004055,53045.72372832 2025-11-28,19:39:54.000,332,11166469,114925,0,1764358793,13828.870037280001,3.322184099997685,53045.67481848 2025-11-28,19:39:55.000,332,11166529,114725,0,1764358794,13829.186643849993,3.7380827700035297,53045.62590864 2025-11-28,19:39:56.000,332,11166507,114925,0,1764358795,13829.55714089999,4.125784920004662,53045.60494728 2025-11-28,19:39:57.000,332,11166487,114805,0,1764358796,13829.86027484999,4.492339680000441,53045.62590864 2025-11-28,19:39:58.000,332,11166459,114365,0,1764358797,13830.176881419997,4.872992700002214,53045.55603744 2025-11-28,19:39:59.000,332,11166466,114525,0,1764358798,13830.432861199988,5.162007029997767,53045.53507608 2025-11-28,19:40:00.000,332,11166556,114525,0,1764358799,13830.560851089998,5.443972230001236,53045.61892152001 2025-11-28,19:40:01.000,332,11166472,114925,0,1764358800,13830.702313599999,5.6624952600031975,53045.5769988 2025-11-28,19:40:02.000,332,11166469,114845,0,1764358801,13830.789885629994,5.859870899999805,53045.55603744 2025-11-28,19:40:03.000,332,11166551,114725,0,1764358802,13830.85724872999,6.00085350000154,53045.597960160005 2025-11-28,19:40:04.000,332,11166511,114645,0,1764358803,13830.911139209995,6.071344800002407,53045.63289576 2025-11-28,19:40:05.000,332,11166483,114645,0,1764358804,13830.951557069995,6.254622180000297,53045.60494728 2025-11-28,19:40:06.000,332,11166535,114285,0,1764358805,13831.032392789995,6.233474790002219,53045.69577984 2025-11-28,19:40:07.000,332,11166547,114525,0,1764358806,13831.09975588999,6.325113480001164,53045.67481848 2025-11-28,19:40:08.000,332,11166539,114805,0,1764358807,13831.153646369996,6.325113480001164,53045.66084424001 2025-11-28,19:40:09.000,332,11166437,114645,0,1764358808,13831.274899949996,6.275769569998374,53045.70276696 2025-11-28,19:40:10.000,332,11166476,114445,0,1764358809,13831.436571389997,6.212327400004142,53045.74468968 2025-11-28,19:40:11.000,332,11166423,114605,0,1764358810,13831.584770209993,6.191180009998789,53045.716741200005 2025-11-28,19:40:12.000,332,11166482,114685,0,1764358811,13831.746441649993,6.127737840004556,53045.7516768 2025-11-28,19:40:13.000,332,11166520,114445,0,1764358812,13831.908113089994,6.085443060001126,53045.814560880004 2025-11-28,19:40:14.000,332,11166471,114805,0,1764358813,13831.99568511999,6.064295670003048,53045.80757376001 2025-11-28,19:40:15.000,332,11166467,114685,0,1764358814,13832.21798334999,6.05019741000433,53045.84949648 2025-11-28,19:40:16.000,332,11166487,114685,0,1764358815,13832.30555538,6.071344800002407,53045.884432080005 2025-11-28,19:40:17.000,332,11166541,114885,0,1764358816,13832.460490509991,468.00083370000357,53045.95430328001 2025-11-28,19:40:18.000,332,11166497,114725,0,1764358817,13832.588480400002,6.1841308799994295,53045.98923888 2025-11-28,19:40:19.000,332,11166523,114685,0,1764358818,13832.655843499997,6.205278270004783,53046.05911008 2025-11-28,19:40:20.000,332,11166497,114725,0,1764358819,13832.702997669992,6.219376530003501,53046.12199416001 2025-11-28,19:40:21.000,332,11166530,114885,0,1764358820,13832.729942910002,6.261671309999656,53046.170904000006 2025-11-28,19:40:22.000,332,11166476,114485,0,1764358821,13832.723206599992,6.282818699997733,53046.282697919996 2025-11-28,19:40:23.000,332,11166432,114685,0,1764358822,13832.689525050002,6.303966090003087,53046.387504720005 2025-11-28,19:40:24.000,332,11166466,114685,0,1764358823,13832.561535159992,6.296916960003728,53046.485324400004 2025-11-28,19:40:25.000,332,11166502,114725,0,1764358824,13832.453754199996,6.318064350001805,53046.506285760006 2025-11-28,19:40:26.000,332,11166463,114525,0,1764358825,13832.25840120999,6.282818699997733,53046.63205392 2025-11-28,19:40:27.000,332,11166435,114885,0,1764358826,13832.13714762999,6.268720439999015,53046.69493800001 2025-11-28,19:40:28.000,332,11166463,115045,0,1764358827,13831.860958919999,6.198229139998148,53046.74384784001 2025-11-28,19:40:29.000,332,11166532,114245,0,1764358828,13831.685814859993,6.148885230002634,53046.82769328 2025-11-28,19:40:30.000,332,11166498,114365,0,1764358829,13831.429835080002,6.120688709997921,53046.87660312 2025-11-28,19:40:31.000,332,11166531,114765,0,1764358830,13831.20753685,6.071344800002407,53046.92551296 2025-11-28,19:40:32.000,332,11166526,114365,0,1764358831,13830.94482076,6.064295670003048,53046.96743568 2025-11-28,19:40:33.000,332,11166424,114685,0,1764358832,13830.722522529999,6.078393930001766,53047.03730688 2025-11-28,19:40:34.000,332,11166430,114605,0,1764358833,13830.520433229998,6.106590449999203,53047.09320384 2025-11-28,19:40:35.000,332,11166455,114525,0,1764358834,13830.365498099993,6.205278270004783,53047.156087920004 2025-11-28,19:40:36.000,332,11166440,114365,0,1764358835,13830.122990939992,6.318064350001805,53047.177049280006 2025-11-28,19:40:37.000,332,11166461,114645,0,1764358836,13829.873747469996,6.45904695000354,53047.24692048001 2025-11-28,19:40:38.000,332,11166466,114765,0,1764358837,13829.66492186,6.592980419998639,53047.26089472 2025-11-28,19:40:39.000,332,11166428,115005,0,1764358838,13829.429151009994,6.733963020000374,53047.274868960005 2025-11-28,19:40:40.000,332,11166454,114605,0,1764358839,13829.173171230002,6.853798230004031,53047.37967576 2025-11-28,19:40:41.000,332,11166436,114685,0,1764358840,13828.930664070002,7.015928220003843,53047.393650000005 2025-11-28,19:40:42.000,332,11166441,114685,0,1764358841,13828.66794798,7.107566910002788,53047.40063712 2025-11-28,19:40:43.000,332,11166495,115045,0,1764358842,13828.48606761,7.156910819998302,53047.41461136001 2025-11-28,19:40:44.000,332,11166526,114645,0,1764358843,13828.230087829994,7.142812559999584,53047.40063712 2025-11-28,19:40:45.000,332,11166494,114685,0,1764358844,13828.054943769988,7.0793703899980756,53047.40063712 2025-11-28,19:40:46.000,332,11166475,114685,0,1764358845,13827.866327089992,6.987731699999131,53047.3587144 2025-11-28,19:40:47.000,332,11166502,114685,0,1764358846,13827.691183030001,6.889043880000827,53047.31679168001 2025-11-28,19:40:48.000,332,11166429,114605,0,1764358847,13827.596874689996,6.741012149999733,53047.28185608 2025-11-28,19:40:49.000,332,11166427,114525,0,1764358848,13827.583402069991,6.529538250004407,53047.31679168001 2025-11-28,19:40:50.000,332,11166447,114885,0,1764358849,13827.644028859992,6.268720439999015,53047.31679168001 2025-11-28,19:40:51.000,332,11166414,114645,0,1764358850,13827.738337199997,6.007902630000899,53047.23294624 2025-11-28,19:40:52.000,332,11166461,114725,0,1764358851,13827.940426499998,5.7682322100008605,53047.323778800004 2025-11-28,19:40:53.000,332,11166422,114685,0,1764358852,13828.176197349989,5.5074144000027445,53047.20499776 2025-11-28,19:40:54.000,332,11166470,114725,0,1764358853,13828.53995808999,5.253645720003988,53047.07922960001 2025-11-28,19:40:55.000,332,11166446,114685,0,1764358854,13828.789201560001,5.013975300003949,53047.07224248 2025-11-28,19:40:56.000,332,11166476,114525,0,1764358855,13829.132753370002,4.830697919998784,53047.14211368 2025-11-28,19:40:57.000,332,11166492,114805,0,1764358856,13829.469568869994,4.640371410001535,53047.10019096001 2025-11-28,19:40:58.000,332,11166457,114525,0,1764358857,13829.732284959995,4.478241420001723,53047.107178080005 2025-11-28,19:40:59.000,332,11166517,114805,0,1764358858,13829.94784688,4.358406209998066,53047.06525536 2025-11-28,19:41:00.000,332,11166482,114925,0,1764358859,13830.149936180002,4.294964040003833,53047.044294 2025-11-28,19:41:01.000,332,11166480,114645,0,1764358860,13830.217299279997,4.224472740002966,53047.03730688 2025-11-28,19:41:02.000,332,11166429,114405,0,1764358861,13830.264453449992,4.1469323100027395,53047.107178080005 2025-11-28,19:41:03.000,332,11166399,114525,0,1764358862,13830.237508209997,4.210374480004248,53047.02333264 2025-11-28,19:41:04.000,332,11166419,114565,0,1764358863,13830.122990939992,4.189227089998894,53046.99538416 2025-11-28,19:41:05.000,332,11166417,114965,0,1764358864,13829.995001049996,4.210374480004248,53047.009358400006 2025-11-28,19:41:06.000,332,11166421,114805,0,1764358865,13829.84006591999,4.245620130001043,53046.939487200005 2025-11-28,19:41:07.000,332,11166420,115045,0,1764358866,13829.76596651,4.259718389999762,53047.03730688 2025-11-28,19:41:08.000,332,11166483,114605,0,1764358867,13829.54366828,4.3020131700031925,53046.953461439996 2025-11-28,19:41:09.000,332,11166482,114965,0,1764358868,13829.442623629999,4.3513570799987065,53046.88359024001 2025-11-28,19:41:10.000,332,11166505,114925,0,1764358869,13829.348315289993,466.2385512000037,53046.89756448 2025-11-28,19:41:11.000,332,11166517,114885,0,1764358870,13829.247270639993,4.450044900004286,53046.81371904001 2025-11-28,19:41:12.000,332,11166500,114645,0,1764358871,13829.159698609998,4.4993888099998,53046.80673192 2025-11-28,19:41:13.000,332,11166429,114765,0,1764358872,13829.126017059993,4.541683590003231,53046.722886480005 2025-11-28,19:41:14.000,332,11166535,114725,0,1764358873,13829.105808129993,4.5628309800013085,53046.722886480005 2025-11-28,19:41:15.000,332,11166496,114685,0,1764358874,13829.092335510002,4.5628309800013085,53046.61109256 2025-11-28,19:41:16.000,332,11166523,114805,0,1764358875,13829.085599199992,4.598076629998104,53046.63904104 2025-11-28,19:41:17.000,332,11166494,114725,0,1764358876,13829.058653959997,4.633322280002176,53046.604105440005 2025-11-28,19:41:18.000,332,11166485,114445,0,1764358877,13829.051917650002,4.689715320004325,53046.54122136 2025-11-28,19:41:19.000,332,11166482,114565,0,1764358878,13829.058653959997,4.710862710002402,53046.54122136 2025-11-28,19:41:20.000,332,11166394,114645,0,1764358879,13829.011499790002,4.73201010000048,53046.506285760006 2025-11-28,19:41:21.000,332,11166456,114885,0,1764358880,13828.964345619992,4.7743048800039105,53046.56916984 2025-11-28,19:41:22.000,332,11166453,114525,0,1764358881,13828.910455140001,4.795452270001988,53046.58314408 2025-11-28,19:41:23.000,332,11166434,114525,0,1764358882,13828.930664070002,4.830697919998784,53046.52026 2025-11-28,19:41:24.000,332,11166392,114845,0,1764358883,13828.876773589996,466.71084291000443,53046.53423424 2025-11-28,19:41:25.000,332,11166518,115005,0,1764358884,13828.822883109991,4.865943570002855,53046.52026 2025-11-28,19:41:26.000,332,11166441,114765,0,1764358885,13828.863300969992,4.802501400001347,53046.506285760006 2025-11-28,19:41:27.000,332,11166499,114765,0,1764358886,13828.829619420001,4.724960970001121,53046.59711832001 2025-11-28,19:41:28.000,332,11166473,114805,0,1764358887,13828.849828350001,4.696764450003684,53046.56916984 2025-11-28,19:41:29.000,332,11166490,114805,0,1764358888,13828.856564659996,4.640371410001535,53046.604105440005 2025-11-28,19:41:30.000,332,11166487,114685,0,1764358889,13828.849828350001,4.569880110000668,53046.62506680001 2025-11-28,19:41:31.000,332,11166497,114925,0,1764358890,13828.944136689992,466.337239020002,53046.62506680001 2025-11-28,19:41:32.000,332,11166452,114765,0,1764358891,13828.950873000002,4.386602730002778,53046.653015280004 2025-11-28,19:41:33.000,332,11166492,114725,0,1764358892,13829.031708720002,4.224472740002966,53046.69493800001 2025-11-28,19:41:34.000,332,11166469,114725,0,1764358893,13829.126017059993,4.076441010001872,53046.75083496 2025-11-28,19:41:35.000,332,11166462,114845,0,1764358894,13829.247270639993,3.91431102000206,53046.77878344 2025-11-28,19:41:36.000,332,11166434,114925,0,1764358895,13829.355051599989,3.646444080004585,53046.77878344 2025-11-28,19:41:37.000,332,11166451,114845,0,1764358896,13829.47630517999,3.442019310001342,53046.820706160004 2025-11-28,19:41:38.000,332,11166439,114685,0,1764358897,13829.60429507,3.181201500003226,53046.9045516 2025-11-28,19:41:39.000,332,11166461,114685,0,1764358898,13829.68513079,2.976776729999983,53046.91852584 2025-11-28,19:41:40.000,332,11166495,114365,0,1764358899,13829.732284959995,2.751204569998663,53046.96044856001 2025-11-28,19:41:41.000,332,11166502,114685,0,1764358900,13829.833329609995,464.39872827000363,53046.988397040004 2025-11-28,19:41:42.000,332,11166473,115125,0,1764358901,13829.934374259996,2.3776006800035248,53047.07224248 2025-11-28,19:41:43.000,332,11166439,114525,0,1764358902,13829.961319499991,2.2648145999992266,53047.121152319996 2025-11-28,19:41:44.000,332,11166525,114685,0,1764358903,13829.98826474,2.1943232999983593,53047.23294624 2025-11-28,19:41:45.000,332,11166475,114525,0,1764358904,13830.008473670001,2.2084215600043535,53047.19801064001 2025-11-28,19:41:46.000,332,11166412,114885,0,1764358905,13829.981528429991,2.2507163400005084,53047.28185608 2025-11-28,19:41:47.000,332,11166489,114245,0,1764358906,13829.954583189996,2.3071093800026574,53047.323778800004 2025-11-28,19:41:48.000,332,11166405,114885,0,1764358907,13829.961319499991,2.4057972000009613,53047.37268864 2025-11-28,19:41:49.000,332,11166425,114685,0,1764358908,13829.94784688,2.504485019999265,53047.4285856 2025-11-28,19:41:50.000,332,11166418,114845,0,1764358909,13829.961319499991,2.610221970004204,53047.42159848 2025-11-28,19:41:51.000,332,11166436,114685,0,1764358910,13829.92763795,2.6666150099990773,53047.47050832 2025-11-28,19:41:52.000,332,11166443,114805,0,1764358911,13829.920901639991,2.7159589200018672,53047.47050832 2025-11-28,19:41:53.000,332,11166487,114685,0,1764358912,13830.008473670001,2.758253699998022,53047.47050832 2025-11-28,19:41:54.000,332,11166439,114725,0,1764358913,13830.109518320001,2.701860660003149,53047.55435376001 2025-11-28,19:41:55.000,332,11166477,114765,0,1764358914,13830.197090349997,2.708909790002508,53047.53339240001 2025-11-28,19:41:56.000,332,11166453,114725,0,1764358915,13830.419388579998,2.6666150099990773,53047.64518632 2025-11-28,19:41:57.000,332,11166442,114725,0,1764358916,13830.533905849989,2.546779800002696,53047.659160560004 2025-11-28,19:41:58.000,332,11166457,114725,0,1764358917,13830.709049909994,2.4128463300003204,53047.7080704 2025-11-28,19:41:59.000,332,11166506,114805,0,1764358918,13830.87745765999,2.3071093800026574,53047.76396736 2025-11-28,19:42:00.000,332,11166417,114885,0,1764358919,13831.012183859995,2.2154706900037127,53047.76396736 2025-11-28,19:42:01.000,332,11166445,115005,0,1764358920,13831.200800539991,2.1026846099994145,53047.84082568001 2025-11-28,19:42:02.000,332,11166433,114565,0,1764358921,13831.295108879996,2.032193309998547,53047.86178704 2025-11-28,19:42:03.000,332,11166477,114885,0,1764358922,13831.443307699992,1.9335054900002433,53047.84082568001 2025-11-28,19:42:04.000,332,11166440,114365,0,1764358923,13831.503934489992,1.9617020099976799,53047.92467112 2025-11-28,19:42:05.000,332,11166440,114885,0,1764358924,13831.584770209993,1.9828494000030332,53047.945632480005 2025-11-28,19:42:06.000,332,11166422,114685,0,1764358925,13831.625188069993,1.9969476600017515,53048.00851656001 2025-11-28,19:42:07.000,332,11166404,114725,0,1764358926,13831.631924380003,2.0603898300032597,53048.00851656001 2025-11-28,19:42:08.000,332,11166413,114605,0,1764358927,13831.712760099988,2.1449793900028453,53048.043452160004 2025-11-28,19:42:09.000,332,11166417,114845,0,1764358928,13831.739705339998,2.2013724299977184,53048.09934912 2025-11-28,19:42:10.000,332,11166389,114805,0,1764358929,13831.753177959989,2.3000602500032983,53048.092362 2025-11-28,19:42:11.000,332,11166411,114645,0,1764358930,13831.800332129998,2.335305900000094,53048.12031048 2025-11-28,19:42:12.000,332,11166504,114845,0,1764358931,13831.881167849999,2.4621902400031104,53048.14127184 2025-11-28,19:42:13.000,332,11166479,114805,0,1764358932,13831.95526725999,2.5115341499986243,53048.15524608001 2025-11-28,19:42:14.000,332,11166447,114765,0,1764358933,13832.029366669994,2.5679271900007734,53048.183194560006 2025-11-28,19:42:15.000,332,11166478,114725,0,1764358934,13832.1843018,2.603172840004845,53048.183194560006 2025-11-28,19:42:16.000,332,11166501,114645,0,1764358935,13832.34597324,2.6736641399984364,53048.232104400005 2025-11-28,19:42:17.000,332,11166444,114805,0,1764358936,13832.595216709997,2.744155439999304,53048.281014240005 2025-11-28,19:42:18.000,332,11166404,114725,0,1764358937,13832.810778630002,2.814646740000171,53048.232104400005 2025-11-28,19:42:19.000,332,11166429,114725,0,1764358938,13833.13412150999,2.863990650002961,53048.281014240005 2025-11-28,19:42:20.000,332,11166557,114685,0,1764358939,13833.40357391,2.9485802100025467,53048.36485968 2025-11-28,19:42:21.000,332,11166513,114685,0,1764358940,13833.686498930001,3.012022380004055,53048.36485968 2025-11-28,19:42:22.000,332,11166449,114445,0,1764358941,13834.056995979998,3.012022380004055,53048.41376952 2025-11-28,19:42:23.000,332,11166518,114525,0,1764358942,13834.319712069999,2.976776729999983,53048.4766536 2025-11-28,19:42:24.000,332,11166433,115285,0,1764358943,13834.5420103,2.8921871700003976,53048.448705120005 2025-11-28,19:42:25.000,332,11166504,114885,0,1764358944,13834.777781149991,2.765302830004657,53048.50460208 2025-11-28,19:42:26.000,332,11166513,114845,0,1764358945,13835.006815690002,2.603172840004845,53048.56049904001 2025-11-28,19:42:27.000,332,11166403,114805,0,1764358946,13835.208904990002,2.3141585100020166,53048.616396000005 2025-11-28,19:42:28.000,332,11166445,114765,0,1764358947,13835.357103809998,2.025144179999188,53048.58844752001 2025-11-28,19:42:29.000,332,11166462,114605,0,1764358948,13835.512038939989,1.7502281100023538,53048.63735736001 2025-11-28,19:42:30.000,332,11166489,114685,0,1764358949,13835.63329251999,1.5246559500010335,53048.82600960001 2025-11-28,19:42:31.000,332,11166458,114285,0,1764358950,13835.707391929995,1.2708872700022766,53048.92382928001 2025-11-28,19:42:32.000,332,11166416,114885,0,1764358951,13835.69391930999,1.1158064100018237,53048.965752 2025-11-28,19:42:33.000,332,11166428,114725,0,1764358952,13835.77475502999,0.9325290300039342,53049.09850728 2025-11-28,19:42:34.000,332,11166432,114365,0,1764358953,13835.76128241,0.6364655700017465,53049.39895344001 2025-11-28,19:42:35.000,332,11166486,114685,0,1764358954,13835.70065562,0.48138471000129357,53049.64350264001 2025-11-28,19:42:36.000,332,11166421,114805,0,1764358955,13835.57266572999,0.453188190003857,53049.81119352001 2025-11-28,19:42:37.000,332,11166447,114725,0,1764358956,13835.545720489994,0.2628616799993324,53049.9439488 2025-11-28,19:42:38.000,332,11166469,114845,0,1764358957,13835.538984179999,0.0795843000014429,53050.055742720004 2025-11-28,19:42:39.000,332,11166407,114965,0,1764358958,13835.532247869989,-0.026152649996220134,53050.13260104 2025-11-28,19:42:40.000,332,11166454,114645,0,1764358959,13835.512038939989,-0.10369307999644661,53050.174523760004 2025-11-28,19:42:41.000,332,11166517,114205,0,1764358960,13835.458148459998,-0.27992133000225294,53050.16753664001 2025-11-28,19:42:42.000,332,11166456,115005,0,1764358961,13835.269531780003,-0.4491004500014242,53050.14657528001 2025-11-28,19:42:43.000,332,11166492,114365,0,1764358962,13835.067442480002,-0.646476089998032,53050.06272984 2025-11-28,19:42:44.000,332,11166467,114765,0,1764358963,13834.710418049995,-0.8227043399965623,53049.957923040005 2025-11-28,19:42:45.000,332,11166507,114565,0,1764358964,13834.299503139999,-0.7381147799969767,53049.909013200006 2025-11-28,19:42:46.000,332,11166443,114485,0,1764358965,13833.740389409992,-0.6887708700014628,53049.65747688 2025-11-28,19:42:47.000,332,11166500,114885,0,1764358966,13833.127385199994,-0.6887708700014628,53049.336069360004 2025-11-28,19:42:48.000,332,11166468,114685,0,1764358967,13832.379654789991,-0.7381147799969767,53048.951777760005 2025-11-28,19:42:49.000,332,11166446,114485,0,1764358968,13831.847486299994,-0.6958200000008219,53048.70722856001 2025-11-28,19:42:50.000,332,11166418,114525,0,1764358969,13831.348999360001,-0.5689356599978055,53048.21813016 2025-11-28,19:42:51.000,332,11166456,114645,0,1764358970,13831.396153529997,-0.3504126299958443,53048.113323360005 2025-11-28,19:42:52.000,332,11166400,114725,0,1764358971,13831.375944599997,-0.13188960000115912,53048.20415592001 2025-11-28,19:42:53.000,332,11166438,114765,0,1764358972,13830.99871123999,-0.08959481999772834,53048.32293696001 2025-11-28,19:42:54.000,332,11166474,114685,0,1764358973,13830.769676699994,0.009093000000575557,53049.29414664 2025-11-28,19:42:55.000,332,11166472,114845,0,1764358974,13831.254691019996,0.4672864500025753,53049.96491016 2025-11-28,19:42:56.000,332,11166464,114845,0,1764358975,13831.598242829998,0.9466272900026524,53050.35618888001 2025-11-28,19:42:57.000,332,11166468,114885,0,1764358976,13831.773386889989,1.2144942300001276,53050.67060928001 2025-11-28,19:42:58.000,332,11166430,114605,0,1764358977,13831.93505832999,1.65154029000405,53050.915158480006 2025-11-28,19:42:59.000,332,11166424,114725,0,1764358978,13832.05631190999,2.0603898300032597,53051.012978160004 2025-11-28,19:43:00.000,332,11166418,114725,0,1764358979,13832.25840120999,2.4128463300003204,53051.01996528 2025-11-28,19:43:01.000,332,11166434,114805,0,1764358980,13832.379654789991,2.7934993500020937,53051.04092664 2025-11-28,19:43:02.000,332,11166505,114685,0,1764358981,13832.460490509991,3.131857590000436,53050.97105544 2025-11-28,19:43:03.000,332,11166439,114645,0,1764358982,13832.581744089992,3.4208719200032647,53050.76842896001 2025-11-28,19:43:04.000,332,11166539,114605,0,1764358983,13832.696261359997,3.5054614800028503,53050.51689264 2025-11-28,19:43:05.000,332,11166411,114925,0,1764358984,13832.824251249993,3.7733284200003254,53050.42606008 2025-11-28,19:43:06.000,332,11166442,114525,0,1764358985,13833.066758409994,3.96365493000485,53050.23740784001 2025-11-28,19:43:07.000,332,11166454,114685,0,1764358986,13833.208220919994,3.9989005800016457,53050.006832880004 2025-11-28,19:43:08.000,332,11166434,114645,0,1764358987,13833.23516615999,3.9848023200029274,53049.73433520001 2025-11-28,19:43:09.000,332,11166530,114405,0,1764358988,13833.127385199994,3.808574070004397,53049.44786328001 2025-11-28,19:43:10.000,332,11166417,114565,0,1764358989,13833.073494719989,3.6182475599998725,53049.07754592 2025-11-28,19:43:11.000,332,11166503,114725,0,1764358990,13833.34294712,3.427921050002624,53049.00767472 2025-11-28,19:43:12.000,332,11166520,114525,0,1764358991,13833.780807269992,3.272840190002171,53049.22427544 2025-11-28,19:43:13.000,332,11166415,114725,0,1764358992,13834.47464719999,3.2939875800002483,53049.189339840006 2025-11-28,19:43:14.000,332,11166479,114805,0,1764358993,13834.568955539995,2.8287449999988894,53049.37100496 2025-11-28,19:43:15.000,332,11166503,114765,0,1764358994,13834.65652756999,2.5115341499986243,53049.95093592001 2025-11-28,19:43:16.000,332,11166460,114805,0,1764358995,13835.208904990002,2.4551411100037512,53050.34920176 2025-11-28,19:43:17.000,332,11166444,114845,0,1764358996,13835.579402039999,2.3494041599988122,53050.52387976001 2025-11-28,19:43:18.000,332,11166453,114405,0,1764358997,13835.666974069994,2.032193309998547,53050.6426608 2025-11-28,19:43:19.000,332,11166465,114685,0,1764358998,13835.79496395999,1.870063319998735,53050.747467600006 2025-11-28,19:43:20.000,332,11166509,114725,0,1764358999,13835.83538181999,1.7854737599991495,53050.88022288 2025-11-28,19:43:21.000,332,11166430,114805,0,1764359000,13835.666974069994,1.9476037499989616,53050.81733880001 2025-11-28,19:43:22.000,332,11166536,114885,0,1764359001,13835.538984179999,2.5326815400039777,53050.61471232 2025-11-28,19:43:23.000,332,11166488,114765,0,1764359002,13835.727600859995,3.7874266799990437,53050.42606008 2025-11-28,19:43:24.000,332,11166418,114725,0,1764359003,13836.731311049989,5.429873970002518,53050.27933056 2025-11-28,19:43:25.000,332,11166426,114885,0,1764359004,13837.849538509989,6.254622180000297,53050.38413736001 2025-11-28,19:43:26.000,332,11166424,114725,0,1764359005,13838.449070099996,5.859870899999805,53050.48894416 2025-11-28,19:43:27.000,332,11166502,114405,0,1764359006,13838.489487959996,5.4016774499978055,53050.4679828 2025-11-28,19:43:28.000,332,11166425,114845,0,1764359007,13838.556851059991,5.641347869997844,53050.26535632001 2025-11-28,19:43:29.000,332,11166473,115045,0,1764359008,13838.469279029996,6.085443060001126,53050.31426616001 2025-11-28,19:43:30.000,332,11166431,114685,0,1764359009,13838.42212486,6.494292600000335,53050.49593128 2025-11-28,19:43:31.000,332,11166446,114685,0,1764359010,13838.19982663,6.719864760001656,53050.95009408 2025-11-28,19:43:32.000,332,11166394,115005,0,1764359011,13838.125727219995,6.86084736000339,53051.47412808 2025-11-28,19:43:33.000,332,11166491,114525,0,1764359012,13838.017946259999,7.0793703899980756,53051.96322648001 2025-11-28,19:43:34.000,332,11166445,114805,0,1764359013,13838.05162780999,7.206254730001092,53052.424376400006 2025-11-28,19:43:35.000,332,11166448,114845,0,1764359014,13838.186354009995,7.255598640003882,53052.689886960005 2025-11-28,19:43:36.000,332,11166458,114525,0,1764359015,13838.489487959996,7.304942549999396,53052.927449040006 2025-11-28,19:43:37.000,332,11166407,115045,0,1764359016,13838.806094530002,7.283795160001318,53053.01129448 2025-11-28,19:43:38.000,332,11166505,114685,0,1764359017,13839.169855269989,7.22035298999981,53053.0532172 2025-11-28,19:43:39.000,332,11166496,114925,0,1764359018,13839.60097911,7.107566910002788,53053.06719144001 2025-11-28,19:43:40.000,332,11166501,114765,0,1764359019,13840.085993430002,7.030026480002562,53053.241869440004 2025-11-28,19:43:41.000,332,11166436,114765,0,1764359020,13840.463226789994,6.733963020000374,53053.192959600005 2025-11-28,19:43:42.000,332,11166439,114885,0,1764359021,13840.941504800001,6.733963020000374,53052.983346 2025-11-28,19:43:43.000,332,11166490,114765,0,1764359022,13841.352419709998,6.755110409998451,53052.78770664 2025-11-28,19:43:44.000,332,11166489,114525,0,1764359023,13841.588190559989,6.825601709999319,53052.62001576 2025-11-28,19:43:45.000,332,11166493,114725,0,1764359024,13841.77007092999,6.825601709999319,53052.66193848001 2025-11-28,19:43:46.000,332,11166457,114685,0,1764359025,13841.965423919995,6.719864760001656,53052.71783544 2025-11-28,19:43:47.000,332,11166441,114765,0,1764359026,13842.154040599991,6.515439989998413,53052.76674528 2025-11-28,19:43:48.000,332,11166428,114725,0,1764359027,13842.073204879991,6.17708175000007,53053.03924296001 2025-11-28,19:43:49.000,332,11166436,114885,0,1764359028,13841.844170339995,5.8739691599985235,53053.3676376 2025-11-28,19:43:50.000,332,11166414,114685,0,1764359029,13841.493882219998,5.697740909999993,53053.73096784 2025-11-28,19:43:51.000,332,11166420,114725,0,1764359030,13841.042549450001,5.486267010004667,53054.02442688001 2025-11-28,19:43:52.000,332,11166481,114765,0,1764359031,13840.5373262,5.218400069999916,53054.317885920005 2025-11-28,19:43:53.000,332,11166558,114685,0,1764359032,13840.193774389998,5.0351226900020265,53054.5205124 2025-11-28,19:43:54.000,332,11166468,114725,0,1764359033,13839.843486270001,4.922336609997728,53054.604357840006 2025-11-28,19:43:55.000,332,11166442,114685,0,1764359034,13839.59424279999,4.767255750004551,53054.772048720006 2025-11-28,19:43:56.000,332,11166457,114685,0,1764359035,13839.21027312999,4.689715320004325,53054.87685552 2025-11-28,19:43:57.000,332,11166440,114565,0,1764359036,13838.907139180003,4.647420540000894,53054.96768808 2025-11-28,19:43:58.000,332,11166467,114725,0,1764359037,13838.570323679996,4.605125760004739,53054.98166232001 2025-11-28,19:43:59.000,332,11166469,115045,0,1764359038,13838.31434389999,4.598076629998104,53054.939739600006 2025-11-28,19:44:00.000,332,11166438,114725,0,1764359039,13838.05162780999,4.576929240000027,53054.87685552 2025-11-28,19:44:01.000,332,11166500,114525,0,1764359040,13837.802384339993,4.6192240200034576,53054.869868400005 2025-11-28,19:44:02.000,332,11166528,114725,0,1764359041,13837.512723009997,4.640371410001535,53054.78602296 2025-11-28,19:44:03.000,332,11166475,115085,0,1764359042,13837.303897400001,4.612174890004098,53054.76506160001 2025-11-28,19:44:04.000,332,11166409,114685,0,1764359043,13837.169171199996,4.591027499998745,53054.67422904001 2025-11-28,19:44:05.000,332,11166506,114685,0,1764359044,13837.11528071999,4.6192240200034576,53054.59737072001 2025-11-28,19:44:06.000,332,11166490,114845,0,1764359045,13837.08159917,4.809550530000706,53054.55544800001 2025-11-28,19:44:07.000,332,11166434,114605,0,1764359046,13836.99402713999,4.985778779999237,53054.415705600004 2025-11-28,19:44:08.000,332,11166475,114845,0,1764359047,13836.93340034999,5.302989629999502,53054.28295032 2025-11-28,19:44:09.000,332,11166522,114725,0,1764359048,13836.89298248999,5.669544390002557,53054.19211776001 2025-11-28,19:44:10.000,332,11166429,114725,0,1764359049,13836.83909201,5.852821770000446,53054.05237536001 2025-11-28,19:44:11.000,332,11166440,114925,0,1764359050,13836.724574739994,5.993804370002181,53054.01045264 2025-11-28,19:44:12.000,332,11166447,114565,0,1764359051,13836.495540199998,6.1347869700039155,53053.912632960004 2025-11-28,19:44:13.000,332,11166502,115005,0,1764359052,13836.300187209992,6.339211739999882,53053.92660720001 2025-11-28,19:44:14.000,332,11166492,115085,0,1764359053,13836.185669940001,6.522489119997772,53053.8916716 2025-11-28,19:44:15.000,332,11166414,114725,0,1764359054,13836.04420743,6.719864760001656,53053.8218004 2025-11-28,19:44:16.000,332,11166458,114765,0,1764359055,13835.828645509995,6.790356060002523,53053.744942080004 2025-11-28,19:44:17.000,332,11166496,114765,0,1764359056,13835.67371037999,6.903142139999545,53053.59122544001 2025-11-28,19:44:18.000,332,11166391,114885,0,1764359057,13835.444675839994,6.931338660004258,53053.48641864 2025-11-28,19:44:19.000,332,11166419,114885,0,1764359058,13835.283004399993,6.896093010000186,53053.409560320004 2025-11-28,19:44:20.000,332,11166428,114805,0,1764359059,13835.175223439997,6.903142139999545,53053.39558608 2025-11-28,19:44:21.000,332,11166490,114685,0,1764359060,13835.161750819992,6.8678964900027495,53053.33270200001 2025-11-28,19:44:22.000,332,11166496,114605,0,1764359061,13835.161750819992,6.790356060002523,53053.24885656 2025-11-28,19:44:23.000,332,11166387,114685,0,1764359062,13835.242586539993,6.741012149999733,53053.18597248001 2025-11-28,19:44:24.000,332,11166387,114525,0,1764359063,13835.323422259993,6.691668240004219,53053.15103688 2025-11-28,19:44:25.000,332,11166457,114485,0,1764359064,13835.498566319999,6.649373460000788,53053.158024 2025-11-28,19:44:26.000,332,11166470,114685,0,1764359065,13835.67371037999,6.628226070002711,53053.13007552 2025-11-28,19:44:27.000,332,11166486,114805,0,1764359066,13835.828645509995,6.592980419998639,53053.1230884 2025-11-28,19:44:28.000,332,11166408,115005,0,1764359067,13835.970108019996,6.614127810003993,53053.095139920006 2025-11-28,19:44:29.000,332,11166462,114845,0,1764359068,13836.04420743,6.600029549997998,53053.03225584 2025-11-28,19:44:30.000,332,11166447,115045,0,1764359069,13836.125043150001,6.600029549997998,53053.025268720005 2025-11-28,19:44:31.000,332,11166434,114885,0,1764359070,13836.172197319996,6.642324330001429,53052.99732024001 2025-11-28,19:44:32.000,332,11166466,115045,0,1764359071,13836.172197319996,6.63527520000207,53052.96238464 2025-11-28,19:44:33.000,332,11166457,114885,0,1764359072,13836.158724699992,6.6070786800046335,53052.906487680004 2025-11-28,19:44:34.000,332,11166504,114805,0,1764359073,13836.091361599996,6.58593128999928,53052.86456496 2025-11-28,19:44:35.000,332,11166397,114645,0,1764359074,13836.04420743,6.58593128999928,53052.8436036 2025-11-28,19:44:36.000,332,11166409,114885,0,1764359075,13835.997053259991,6.58593128999928,53052.808668000005 2025-11-28,19:44:37.000,332,11166430,114965,0,1764359076,13835.92295385,6.614127810003993,53052.7737324 2025-11-28,19:44:38.000,332,11166458,114685,0,1764359077,13835.86232706,6.621176940003352,53052.75277104001 2025-11-28,19:44:39.000,332,11166475,114685,0,1764359078,13835.87579967999,6.63527520000207,53052.69687408 2025-11-28,19:44:40.000,332,11166431,114845,0,1764359079,13835.869063369995,6.691668240004219,53052.56411880001 2025-11-28,19:44:41.000,332,11166509,114845,0,1764359080,13835.909481229995,6.7621595399978105,53052.55014456 2025-11-28,19:44:42.000,332,11166468,114645,0,1764359081,13835.96337171,6.896093010000186,53052.459312 2025-11-28,19:44:43.000,332,11166469,114525,0,1764359082,13836.084625290001,7.058222999999998,53052.38245368 2025-11-28,19:44:44.000,332,11166421,114725,0,1764359083,13836.192406249997,7.297893420000037,53052.375466560006 2025-11-28,19:44:45.000,332,11166485,114765,0,1764359084,13836.367550310002,7.509367320002639,53052.284634 2025-11-28,19:44:46.000,332,11166413,114725,0,1764359085,13836.448386030002,7.826578170002904,53052.29162112 2025-11-28,19:44:47.000,332,11166423,114845,0,1764359086,13836.583112229993,8.101494239999738,53052.256685520006 2025-11-28,19:44:48.000,332,11166455,114725,0,1764359087,13836.684156879994,8.475098130002152,53052.20078856001 2025-11-28,19:44:49.000,332,11166453,114845,0,1764359088,13836.724574739994,8.742965069999627,53052.235724160004 2025-11-28,19:44:50.000,332,11166528,114805,0,1764359089,13836.738047359999,9.046077660001174,53052.2147628 2025-11-28,19:44:51.000,332,11166506,115165,0,1764359090,13836.663947949994,9.271649820002494,53052.235724160004 2025-11-28,19:44:52.000,332,11166511,114725,0,1764359091,13836.610057469989,9.511320240002533,53052.26367264 2025-11-28,19:44:53.000,332,11166381,114805,0,1764359092,13836.556166989998,9.687548490001063,53052.29162112 2025-11-28,19:44:54.000,332,11166424,114885,0,1764359093,13836.495540199998,9.835580220002157,53052.26367264 2025-11-28,19:44:55.000,332,11166469,114645,0,1764359094,13836.421440789993,9.920169780001743,53052.29162112 2025-11-28,19:44:56.000,332,11166455,114845,0,1764359095,13836.320396139992,9.899022390003665,53052.32655672001 2025-11-28,19:44:57.000,332,11166465,114965,0,1764359096,13836.306923520002,9.800334569998085,53052.31258248 2025-11-28,19:44:58.000,332,11166408,114845,0,1764359097,13836.333868759997,9.701646749999782,53052.31258248 2025-11-28,19:44:59.000,332,11166525,114725,0,1764359098,13836.347341380002,9.504271110003174,53052.3195696 2025-11-28,19:45:00.000,332,11166521,114645,0,1764359099,13836.441649719993,9.278698950001854,53052.3195696 2025-11-28,19:45:01.000,332,11166443,115045,0,1764359100,13836.556166989998,9.053126790000533,53052.34751808001 2025-11-28,19:45:02.000,332,11166448,114725,0,1764359101,13836.690893189989,8.764112459997705,53052.3195696 2025-11-28,19:45:03.000,332,11166500,114845,0,1764359102,13836.764992599994,8.594933339998533,53052.32655672001 2025-11-28,19:45:04.000,332,11166401,114885,0,1764359103,13836.85256462999,8.411655960000644,53052.33354384 2025-11-28,19:45:05.000,332,11166494,114805,0,1764359104,13836.926664039995,8.221329450003395,53052.32655672001 2025-11-28,19:45:06.000,332,11166425,114765,0,1764359105,13836.91992773,8.150838150002528,53052.375466560006 2025-11-28,19:45:07.000,332,11166406,114885,0,1764359106,13836.946872969995,8.115592499998456,53052.36149232 2025-11-28,19:45:08.000,332,11166486,114845,0,1764359107,13836.99402713999,8.193132929998683,53052.39642792001 2025-11-28,19:45:09.000,332,11166523,114965,0,1764359108,13836.967081899995,8.291820750004263,53052.3894408 2025-11-28,19:45:10.000,332,11166439,114765,0,1764359109,13837.007499759995,8.460999870003434,53052.39642792001 2025-11-28,19:45:11.000,332,11166499,115045,0,1764359110,13837.027708689995,8.750014199998986,53052.375466560006 2025-11-28,19:45:12.000,332,11166481,114725,0,1764359111,13836.99402713999,9.060175919999892,53052.43136352 2025-11-28,19:45:13.000,332,11166455,114685,0,1764359112,13836.89298248999,9.391485029998876,53052.43835064 2025-11-28,19:45:14.000,332,11166389,114845,0,1764359113,13836.946872969995,9.750990660002572,53052.48726048 2025-11-28,19:45:15.000,332,11166498,114885,0,1764359114,13836.89298248999,10.110496289998991,53052.41738928001 2025-11-28,19:45:16.000,332,11166401,114765,0,1764359115,13836.87950987,10.364264969997748,53052.48027336 2025-11-28,19:45:17.000,332,11166452,114525,0,1764359116,13836.85930094,10.610984520004422,53052.51520896001 2025-11-28,19:45:18.000,332,11166416,114565,0,1764359117,13836.866037249994,10.780163640003593,53052.56411880001 2025-11-28,19:45:19.000,332,11166483,115005,0,1764359118,13836.87277355999,10.836556679998466,53052.571105920004 2025-11-28,19:45:20.000,332,11166445,114805,0,1764359119,13836.866037249994,10.914097109998693,53052.57809304 2025-11-28,19:45:21.000,332,11166409,114765,0,1764359120,13836.946872969995,10.829507549999107,53052.689886960005 2025-11-28,19:45:22.000,332,11166435,114805,0,1764359121,13837.047917619995,10.794261900002311,53052.62700288 2025-11-28,19:45:23.000,332,11166383,114605,0,1764359122,13837.189380129996,10.730819730000803,53052.60604152 2025-11-28,19:45:24.000,332,11166494,115005,0,1764359123,13837.324106330001,10.6321319100025,53052.67591272 2025-11-28,19:45:25.000,332,11166418,115005,0,1764359124,13837.492514079997,10.58278799999971,53052.70386120001 2025-11-28,19:45:26.000,332,11166476,114845,0,1764359125,13837.681130759993,10.491149310000765,53052.68289984001 2025-11-28,19:45:27.000,332,11166507,114925,0,1764359126,13837.903428989994,10.455903660003969,53052.68289984001 2025-11-28,19:45:28.000,332,11166498,114885,0,1764359127,13838.13246352999,10.477051050002046,53052.7737324 2025-11-28,19:45:29.000,332,11166500,114845,0,1764359128,13838.26045342,10.498198440000124,53052.75277104001 2025-11-28,19:45:30.000,332,11166467,114805,0,1764359129,13838.381707,10.533444090004195,53052.79469376 2025-11-28,19:45:31.000,332,11166475,115125,0,1764359130,13838.469279029996,10.62508278000314,53052.7737324 2025-11-28,19:45:32.000,332,11166466,114805,0,1764359131,13838.550114749996,10.716721470002085,53052.80168088001 2025-11-28,19:45:33.000,332,11166470,114885,0,1764359132,13838.536642129991,10.885900590001256,53052.80168088001 2025-11-28,19:45:34.000,332,11166480,114885,0,1764359133,13838.496224269991,10.99163753999892,53052.87155208001 2025-11-28,19:45:35.000,332,11166527,114845,0,1764359134,13838.46254272,11.090325360004499,53052.85059072001 2025-11-28,19:45:36.000,332,11166511,114845,0,1764359135,13838.39517961999,11.16081665999809,53052.88552632 2025-11-28,19:45:37.000,332,11166491,114925,0,1764359136,13838.27392603999,11.287701000001107,53052.89950056001 2025-11-28,19:45:38.000,332,11166483,115045,0,1764359137,13838.166145079995,11.39343794999877,53052.89950056001 2025-11-28,19:45:39.000,332,11166464,114645,0,1764359138,13838.07857305,11.478027509998356,53052.93443616 2025-11-28,19:45:40.000,332,11166495,114845,0,1764359139,13837.984264709994,11.534420550000505,53052.89950056001 2025-11-28,19:45:41.000,332,11166502,114965,0,1764359140,13837.869747439989,11.633108369998808,53052.93443616 2025-11-28,19:45:42.000,332,11166423,114965,0,1764359141,13837.768702789988,11.717697929998394,53052.927449040006 2025-11-28,19:45:43.000,332,11166401,115045,0,1764359142,13837.654185519998,11.823434880003333,53052.94142328 2025-11-28,19:45:44.000,332,11166434,114925,0,1764359143,13837.559877179992,11.922122700001637,53053.01828160001 2025-11-28,19:45:45.000,332,11166534,114765,0,1764359144,13837.431887289997,11.992614000002504,53053.025268720005 2025-11-28,19:45:46.000,332,11166515,114965,0,1764359145,13837.330842639996,12.084252690001449,53052.99732024001 2025-11-28,19:45:47.000,332,11166500,114845,0,1764359146,13837.216325369991,12.12654747000488,53053.0532172 2025-11-28,19:45:48.000,332,11166430,115285,0,1764359147,13837.05465392999,12.161793120001676,53052.96937176001 2025-11-28,19:45:49.000,332,11166436,114645,0,1764359148,13836.845828319994,12.239333550001902,53053.03225584 2025-11-28,19:45:50.000,332,11166396,114765,0,1764359149,13836.704365809994,12.211137030004465,53053.08116568 2025-11-28,19:45:51.000,332,11166397,114885,0,1764359150,13836.569639609988,12.225235290003184,53052.99732024001 2025-11-28,19:45:52.000,332,11166412,114885,0,1764359151,13836.414704479997,12.133596600004239,53053.03924296001 2025-11-28,19:45:53.000,332,11166466,115005,0,1764359152,13836.219351489992,11.999663130001863,53053.00430736 2025-11-28,19:45:54.000,332,11166429,114805,0,1764359153,13836.00378957,11.8939261800042,53053.01828160001 2025-11-28,19:45:55.000,332,11166542,114925,0,1764359154,13835.80170027,11.717697929998394,53052.976358880005 2025-11-28,19:45:56.000,332,11166456,114885,0,1764359155,13835.525511559994,11.541469679999864,53053.025268720005 2025-11-28,19:45:57.000,332,11166421,114845,0,1764359156,13835.296477019998,11.301799259999825,53053.025268720005 2025-11-28,19:45:58.000,332,11166473,114845,0,1764359157,13834.973134139997,11.076227099998505,53052.99033312 2025-11-28,19:45:59.000,332,11166409,114965,0,1764359158,13834.66326388,472.79424210000434,53052.99732024001 2025-11-28,19:46:00.000,332,11166517,114765,0,1764359159,13834.292766829989,10.667377559999295,53053.01828160001 2025-11-28,19:46:01.000,332,11166457,115045,0,1764359160,13833.996369189997,10.434756269998616,53052.96238464 2025-11-28,19:46:02.000,332,11166419,114885,0,1764359161,13833.598926899991,10.251478890000726,53052.93443616 2025-11-28,19:46:03.000,332,11166455,115045,0,1764359162,13833.181275679999,10.068201510002837,53052.86456496 2025-11-28,19:46:04.000,332,11166466,115045,0,1764359163,13832.884878039993,9.906071520003024,53052.808668000005 2025-11-28,19:46:05.000,332,11166466,114805,0,1764359164,13832.608689330002,9.842629350001516,53052.808668000005 2025-11-28,19:46:06.000,332,11166519,114925,0,1764359165,13832.413336339996,9.7157450099985,53052.73180968001 2025-11-28,19:46:07.000,332,11166469,114725,0,1764359166,13832.191038109995,9.595909800002119,53052.58508016001 2025-11-28,19:46:08.000,332,11166436,114885,0,1764359167,13832.01589404999,9.490172850004456,53052.543157440006 2025-11-28,19:46:09.000,332,11166439,115005,0,1764359168,13831.97547618999,9.398534159998235,53052.459312 2025-11-28,19:46:10.000,332,11166464,114685,0,1764359169,13831.840749989999,9.236404169998423,53052.41738928001 2025-11-28,19:46:11.000,332,11166482,114685,0,1764359170,13831.766650579993,9.116568960002041,53052.36847944001 2025-11-28,19:46:12.000,332,11166423,114845,0,1764359171,13831.726232719993,8.912144189998799,53052.305595360005 2025-11-28,19:46:13.000,332,11166494,114685,0,1764359172,13831.679078549998,8.693621160004113,53052.22873704001 2025-11-28,19:46:14.000,332,11166421,115045,0,1764359173,13831.638660689998,8.475098130002152,53052.22873704001 2025-11-28,19:46:15.000,332,11166517,114925,0,1764359174,13831.571297590002,8.214280320004036,53052.137904480005 2025-11-28,19:46:16.000,332,11166385,114765,0,1764359175,13831.483725559992,7.953462509998644,53052.03309768001 2025-11-28,19:46:17.000,332,11166507,114725,0,1764359176,13831.409626150002,7.664448180003092,53051.94226512001 2025-11-28,19:46:18.000,332,11166406,114925,0,1764359177,13831.261427329991,7.4036303699977,53051.94226512001 2025-11-28,19:46:19.000,332,11166500,114965,0,1764359178,13831.113228509996,7.156910819998302,53051.86540680001 2025-11-28,19:46:20.000,332,11166512,114845,0,1764359179,13830.94482076,7.015928220003843,53051.851432560004 2025-11-28,19:46:21.000,332,11166485,115125,0,1764359180,13830.76294039,6.931338660004258,53051.78854848 2025-11-28,19:46:22.000,332,11166472,115045,0,1764359181,13830.547378469993,6.980682569999772,53051.71867728 2025-11-28,19:46:23.000,332,11166382,115005,0,1764359182,13830.358761789998,7.037075610001921,53051.634831840005 2025-11-28,19:46:24.000,332,11166432,114885,0,1764359183,13830.089309390001,7.199205600001733,53051.4461796 2025-11-28,19:46:25.000,332,11166425,114845,0,1764359184,13829.88048377999,7.467072539999208,53051.45316672 2025-11-28,19:46:26.000,332,11166479,114885,0,1764359185,13829.68513079,7.7278903500046,53051.33438568 2025-11-28,19:46:27.000,332,11166458,114965,0,1764359186,13829.489777799994,8.052150330004224,53051.24355312001 2025-11-28,19:46:28.000,332,11166422,115205,0,1764359187,13829.422414699999,8.383459440003207,53051.11079784 2025-11-28,19:46:29.000,332,11166444,114645,0,1764359188,13829.341578979998,8.742965069999627,53051.04092664 2025-11-28,19:46:30.000,332,11166479,114805,0,1764359189,13829.381996839998,9.07427417999861,53050.90118424 2025-11-28,19:46:31.000,332,11166454,114965,0,1764359190,13829.435887319989,9.391485029998876,53050.85926152001 2025-11-28,19:46:32.000,332,11166483,114885,0,1764359191,13829.56387721,9.58886067000276,53050.77541608 2025-11-28,19:46:33.000,332,11166464,114925,0,1764359192,13829.80638437,9.729843270004494,53050.63567368 2025-11-28,19:46:34.000,332,11166482,114965,0,1764359193,13830.082573079992,9.821481960003439,53050.60073808001 2025-11-28,19:46:35.000,332,11166474,114805,0,1764359194,13830.345289169993,9.786236309999367,53050.530866880006 2025-11-28,19:46:36.000,332,11166449,114845,0,1764359195,13830.709049909994,9.722794139997859,53050.509905520004 2025-11-28,19:46:37.000,332,11166483,114965,0,1764359196,13831.03912909999,9.560664149998047,53050.412085840006 2025-11-28,19:46:38.000,332,11166375,115085,0,1764359197,13831.382680909992,9.35623938000208,53050.40509872001 2025-11-28,19:46:39.000,332,11166415,114645,0,1764359198,13831.807068439994,9.053126790000533,53050.37715024 2025-11-28,19:46:40.000,332,11166437,114725,0,1764359199,13832.130411319995,8.735915940000268,53050.391124480004 2025-11-28,19:46:41.000,332,11166445,114885,0,1764359200,13832.527853610001,8.404606830001285,53050.35618888001 2025-11-28,19:46:42.000,332,11166475,115045,0,1764359201,13832.918559589998,8.03100293999887,53050.41907296 2025-11-28,19:46:43.000,332,11166517,114805,0,1764359202,13833.329474499995,7.7560868700020364,53050.40509872001 2025-11-28,19:46:44.000,332,11166429,114965,0,1764359203,13833.726916790001,7.382482979999622,53050.44702144 2025-11-28,19:46:45.000,332,11166481,114845,0,1764359204,13834.043523359993,7.100517780003429,53050.49593128 2025-11-28,19:46:46.000,332,11166553,115005,0,1764359205,13834.360129929999,6.804454320001241,53050.530866880006 2025-11-28,19:46:47.000,332,11166538,114605,0,1764359206,13834.70368174,6.487243470000976,53050.58676384 2025-11-28,19:46:48.000,332,11166533,114885,0,1764359207,13835.027024620002,6.205278270004783,53050.59375096 2025-11-28,19:46:49.000,332,11166542,114845,0,1764359208,13835.377312739998,5.895116550003877,53050.69157064001 2025-11-28,19:46:50.000,332,11166451,114725,0,1764359209,13835.646765139994,5.599053090001689,53050.747467600006 2025-11-28,19:46:51.000,332,11166501,114885,0,1764359210,13835.97684432999,5.310038759998861,53050.80336456 2025-11-28,19:46:52.000,332,11166471,114885,0,1764359211,13836.232824109997,4.999877039997955,53050.85926152001 2025-11-28,19:46:53.000,332,11166505,114925,0,1764359212,13836.461858649993,4.68266618999769,53050.98502968001 2025-11-28,19:46:54.000,332,11166530,115045,0,1764359213,13836.77172890999,4.3020131700031925,53051.061888000004 2025-11-28,19:46:55.000,332,11166465,114965,0,1764359214,13836.97381820999,3.956605799998215,53051.15970768 2025-11-28,19:46:56.000,332,11166482,114925,0,1764359215,13837.11528071999,3.6252966899992316,53051.26451448 2025-11-28,19:46:57.000,332,11166512,114965,0,1764359216,13837.283688470001,3.3080858399989665,53051.34137280001 2025-11-28,19:46:58.000,332,11166424,114765,0,1764359217,13837.391469429997,2.9979241199980606,53051.38329552 2025-11-28,19:46:59.000,332,11166501,114765,0,1764359218,13837.391469429997,2.751204569998663,53051.49508944 2025-11-28,19:47:00.000,332,11166423,114605,0,1764359219,13837.404942050001,2.5185832799979835,53051.59989624 2025-11-28,19:47:01.000,332,11166491,114805,0,1764359220,13837.303897400001,2.3705515500041656,53051.59989624 2025-11-28,19:47:02.000,332,11166450,115045,0,1764359221,13837.13548964999,2.3071093800026574,53051.69771592001 2025-11-28,19:47:03.000,332,11166460,114925,0,1764359222,13836.91319141999,464.1590578500036,53051.73963864 2025-11-28,19:47:04.000,332,11166437,114965,0,1764359223,13836.670684259989,2.3776006800035248,53051.78854848 2025-11-28,19:47:05.000,332,11166519,114885,0,1764359224,13836.320396139992,2.5185832799979835,53051.83745832 2025-11-28,19:47:06.000,332,11166478,114885,0,1764359225,13835.98358064,2.6243202300029225,53051.89335528001 2025-11-28,19:47:07.000,332,11166532,114965,0,1764359226,13835.57266572999,2.807597610000812,53051.900342400004 2025-11-28,19:47:08.000,332,11166461,114605,0,1764359227,13835.188696060002,2.969727600000624,53051.900342400004 2025-11-28,19:47:09.000,332,11166524,114925,0,1764359228,13834.777781149991,3.174152370003867,53051.85841968 2025-11-28,19:47:10.000,332,11166508,114765,0,1764359229,13834.427493029994,3.3997245299979113,53051.872393920006 2025-11-28,19:47:11.000,332,11166486,114765,0,1764359230,13834.023314429993,3.5759527800037176,53051.83745832 2025-11-28,19:47:12.000,332,11166503,115005,0,1764359231,13833.706707860001,3.7733284200003254,53051.76758712 2025-11-28,19:47:13.000,332,11166521,114805,0,1764359232,13833.49788224999,3.96365493000485,53051.73963864 2025-11-28,19:47:14.000,332,11166454,115085,0,1764359233,13833.27558401999,4.203325350004889,53051.71867728 2025-11-28,19:47:15.000,332,11166463,114925,0,1764359234,13833.127385199994,4.4077501200008555,53051.67675456001 2025-11-28,19:47:16.000,332,11166487,114885,0,1764359235,13833.073494719989,4.598076629998104,53051.57194776 2025-11-28,19:47:17.000,332,11166429,114765,0,1764359236,13833.026340549994,4.894140090000292,53051.4811152 2025-11-28,19:47:18.000,332,11166506,115205,0,1764359237,13832.999395309998,5.218400069999916,53051.42521824 2025-11-28,19:47:19.000,332,11166523,114845,0,1764359238,13832.999395309998,5.577905700003612,53051.418231120006 2025-11-28,19:47:20.000,332,11166415,114765,0,1764359239,13832.945504829993,5.937411330000032,53051.299450080005 2025-11-28,19:47:21.000,332,11166538,114925,0,1764359240,13832.965713759993,6.374457390003954,53051.348359920004 2025-11-28,19:47:22.000,332,11166390,114885,0,1764359241,13832.958977449998,6.804454320001241,53051.28547584 2025-11-28,19:47:23.000,332,11166459,114645,0,1764359242,13832.871405419988,7.255598640003882,53051.250540240006 2025-11-28,19:47:24.000,332,11166427,114925,0,1764359243,13832.777097079997,7.6573990500037326,53051.180669040004 2025-11-28,19:47:25.000,332,11166405,115005,0,1764359244,13832.696261359997,8.016904680000152,53051.17368192001 2025-11-28,19:47:26.000,332,11166535,114925,0,1764359245,13832.541326229992,8.383459440003207,53051.1666948 2025-11-28,19:47:27.000,332,11166458,114845,0,1764359246,13832.40660003,8.630178990002605,53051.11778496 2025-11-28,19:47:28.000,332,11166416,114885,0,1764359247,13832.292082759996,8.876898540002003,53051.0968236 2025-11-28,19:47:29.000,332,11166492,114965,0,1764359248,13832.21798334999,9.003782879997743,53051.04791376 2025-11-28,19:47:30.000,332,11166453,114805,0,1764359249,13832.110202389995,9.053126790000533,53051.06887512 2025-11-28,19:47:31.000,332,11166482,114885,0,1764359250,13832.150620249995,9.060175919999892,53051.02695240001 2025-11-28,19:47:32.000,332,11166376,114685,0,1764359251,13832.15735655999,8.996733749998384,53051.04092664 2025-11-28,19:47:33.000,332,11166500,114925,0,1764359252,13832.231455969995,8.813456370000495,53050.99900392 2025-11-28,19:47:34.000,332,11166463,115165,0,1764359253,13832.29881906999,8.623129860003246,53051.033939520006 2025-11-28,19:47:35.000,332,11166428,114885,0,1764359254,13832.379654789991,8.362312049997854,53050.98502968001 2025-11-28,19:47:36.000,332,11166431,114925,0,1764359255,13832.541326229992,8.073297720002302,53050.9920168 2025-11-28,19:47:37.000,332,11166424,115005,0,1764359256,13832.702997669992,7.720841219997965,53050.97804256 2025-11-28,19:47:38.000,332,11166441,114965,0,1764359257,13832.911823279988,7.375433850000263,53050.95708120001 2025-11-28,19:47:39.000,332,11166480,114885,0,1764359258,13833.019604239998,7.008879090004484,53051.02695240001 2025-11-28,19:47:40.000,332,11166423,114645,0,1764359259,13833.17453936999,6.677569979998225,53051.02695240001 2025-11-28,19:47:41.000,332,11166423,114845,0,1764359260,13833.309265569995,6.423801299999468,53051.00599104001 2025-11-28,19:47:42.000,332,11166425,114845,0,1764359261,13833.390101289995,6.1841308799994295,53051.04092664 2025-11-28,19:47:43.000,332,11166529,114605,0,1764359262,13833.410310219995,5.9797061100034625,53051.02695240001 2025-11-28,19:47:44.000,332,11166388,115085,0,1764359263,13833.37662866999,5.789379599998938,53051.04791376 2025-11-28,19:47:45.000,332,11166433,115045,0,1764359264,13833.32273819,5.676593520001916,53051.061888000004 2025-11-28,19:47:46.000,332,11166461,115125,0,1764359265,13833.23516615999,5.570856570004253,53051.10381072001 2025-11-28,19:47:47.000,332,11166503,114925,0,1764359266,13833.086967339994,5.443972230001236,53051.11778496 2025-11-28,19:47:48.000,332,11166434,114805,0,1764359267,13832.992658999989,5.373480930000369,53051.061888000004 2025-11-28,19:47:49.000,332,11166480,115045,0,1764359268,13832.824251249993,5.31708788999822,53051.08983648 2025-11-28,19:47:50.000,332,11166463,114685,0,1764359269,13832.642370879992,5.1902035500024795,53051.0968236 2025-11-28,19:47:51.000,332,11166409,114725,0,1764359270,13832.473963129996,5.063319209999463,53051.082849360006 2025-11-28,19:47:52.000,332,11166377,115005,0,1764359271,13832.29881906999,4.865943570002855,53051.07586224001 2025-11-28,19:47:53.000,332,11166493,115165,0,1764359272,13832.17756548999,4.760206619997916,53051.04791376 2025-11-28,19:47:54.000,332,11166462,114805,0,1764359273,13832.11693869999,4.555781850001949,53051.04092664 2025-11-28,19:47:55.000,332,11166507,115205,0,1764359274,13832.04283929,4.365455340004701,53050.97105544 2025-11-28,19:47:56.000,332,11166481,114925,0,1764359275,13831.93505832999,4.1962762199982535,53050.95009408 2025-11-28,19:47:57.000,332,11166441,115045,0,1764359276,13831.887904159994,3.956605799998215,53050.92913272 2025-11-28,19:47:58.000,332,11166455,115125,0,1764359277,13831.807068439994,3.794475809998403,53050.866248640006 2025-11-28,19:47:59.000,332,11166436,114885,0,1764359278,13831.706023789993,3.653493210003944,53050.866248640006 2025-11-28,19:48:00.000,332,11166401,114685,0,1764359279,13831.631924380003,3.540707129999646,53050.796377440005 2025-11-28,19:48:01.000,332,11166487,114965,0,1764359280,13831.510670800002,3.4561175700000604,53050.80336456 2025-11-28,19:48:02.000,332,11166492,114845,0,1764359281,13831.416362459997,3.491363220004132,53050.76144184 2025-11-28,19:48:03.000,332,11166417,114845,0,1764359282,13831.301845189992,3.5618545199977234,53050.726506240004 2025-11-28,19:48:04.000,332,11166415,115045,0,1764359283,13831.09975588999,3.7169353799981764,53050.62169944001 2025-11-28,19:48:05.000,332,11166476,114965,0,1764359284,13831.032392789995,3.86496710999927,53050.64964792001 2025-11-28,19:48:06.000,332,11166478,114645,0,1764359285,13830.870721349995,4.210374480004248,53050.61471232 2025-11-28,19:48:07.000,332,11166480,114925,0,1764359286,13830.769676699994,4.534634460003872,53050.51689264 2025-11-28,19:48:08.000,332,11166431,114765,0,1764359287,13830.601268949998,4.894140090000292,53050.44702144 2025-11-28,19:48:09.000,332,11166472,114845,0,1764359288,13830.486751679993,5.310038759998861,53050.35618888001 2025-11-28,19:48:10.000,332,11166492,114845,0,1764359289,13830.405915959993,5.732986560004065,53050.35618888001 2025-11-28,19:48:11.000,332,11166456,114765,0,1764359290,13830.338552859997,6.1841308799994295,53050.30029192 2025-11-28,19:48:12.000,332,11166498,114845,0,1764359291,13830.217299279997,6.621176940003352,53050.293304800005 2025-11-28,19:48:13.000,332,11166436,114925,0,1764359292,13830.102782009992,7.0229773500032024,53050.18849800001 2025-11-28,19:48:14.000,332,11166410,114885,0,1764359293,13830.028682600001,7.509367320002639,53050.09766544001 2025-11-28,19:48:15.000,332,11166475,114885,0,1764359294,13829.995001049996,7.953462509998644,53050.13260104 2025-11-28,19:48:16.000,332,11166507,114845,0,1764359295,13829.90742902,8.3200172700017,53050.055742720004 2025-11-28,19:48:17.000,332,11166444,114925,0,1764359296,13829.86701116,8.6654246399994,53049.98587152 2025-11-28,19:48:18.000,332,11166402,114925,0,1764359297,13829.772702819995,8.961488100001588,53049.98587152 2025-11-28,19:48:19.000,332,11166428,114765,0,1764359298,13829.732284959995,9.208207650000986,53049.909013200006 2025-11-28,19:48:20.000,332,11166436,114765,0,1764359299,13829.72554865,9.497221980003815,53049.909013200006 2025-11-28,19:48:21.000,332,11166430,114965,0,1764359300,13829.732284959995,9.624106319999555,53049.8042064 2025-11-28,19:48:22.000,332,11166477,114965,0,1764359301,13829.772702819995,9.772138050000649,53049.839142000004 2025-11-28,19:48:23.000,332,11166435,114965,0,1764359302,13829.853538539995,9.899022390003665,53049.839142000004 2025-11-28,19:48:24.000,332,11166453,114765,0,1764359303,13829.94784688,9.955415429998538,53049.74830944 2025-11-28,19:48:25.000,332,11166509,115045,0,1764359304,13830.055627839996,10.089348900000914,53049.70638672 2025-11-28,19:48:26.000,332,11166407,115045,0,1764359305,13830.244244519992,10.195085849998577,53049.720360960004 2025-11-28,19:48:27.000,332,11166438,114965,0,1764359306,13830.459806439998,10.279675409998163,53049.76228368001 2025-11-28,19:48:28.000,332,11166492,114925,0,1764359307,13830.675368359989,10.371314100004383,53049.68542536001 2025-11-28,19:48:29.000,332,11166440,115045,0,1764359308,13830.850512419995,10.462952790003328,53049.70638672 2025-11-28,19:48:30.000,332,11166442,114885,0,1764359309,13831.093019579996,10.540493220003555,53049.68542536001 2025-11-28,19:48:31.000,332,11166424,115005,0,1764359310,13831.355735669997,10.674426689998654,53049.68542536001 2025-11-28,19:48:32.000,332,11166445,114965,0,1764359311,13831.564561279993,10.80131103000167,53049.65747688 2025-11-28,19:48:33.000,332,11166405,115085,0,1764359312,13831.759914269998,10.871802330002538,53049.70638672 2025-11-28,19:48:34.000,332,11166432,114485,0,1764359313,13831.908113089994,11.005735800004913,53049.692412480006 2025-11-28,19:48:35.000,332,11166419,114805,0,1764359314,13832.01589404999,11.090325360004499,53049.7692708 2025-11-28,19:48:36.000,332,11166507,114965,0,1764359315,13832.14388394,11.189013180002803,53049.720360960004 2025-11-28,19:48:37.000,332,11166424,114925,0,1764359316,13832.292082759996,11.294750130000466,53049.76228368001 2025-11-28,19:48:38.000,332,11166450,115245,0,1764359317,13832.426808960001,11.379339690000052,53049.79721928 2025-11-28,19:48:39.000,332,11166529,114885,0,1764359318,13832.541326229992,11.44278186000156,53049.83215488001 2025-11-28,19:48:40.000,332,11166420,115045,0,1764359319,13832.628898260002,11.562617069997941,53049.88106472001 2025-11-28,19:48:41.000,332,11166384,114685,0,1764359320,13832.750151840002,11.633108369998808,53049.957923040005 2025-11-28,19:48:42.000,332,11166507,114845,0,1764359321,13832.911823279988,11.738845320003747,53049.99285864 2025-11-28,19:48:43.000,332,11166482,114925,0,1764359322,13833.053285789989,11.767041840001184,53050.03478136 2025-11-28,19:48:44.000,332,11166478,114805,0,1764359323,13833.15433043999,11.809336620004615,53050.04875560001 2025-11-28,19:48:45.000,332,11166491,114885,0,1764359324,13833.2621114,11.85163140000077,53050.11163968 2025-11-28,19:48:46.000,332,11166470,114765,0,1764359325,13833.38336498,11.823434880003333,53050.18849800001 2025-11-28,19:48:47.000,332,11166504,114845,0,1764359326,13833.491145939995,11.774090970000543,53050.195485120006 2025-11-28,19:48:48.000,332,11166423,114605,0,1764359327,13833.578717969991,11.738845320003747,53050.25138208 2025-11-28,19:48:49.000,332,11166463,114845,0,1764359328,13833.652817379996,11.654255760004162,53050.30727904 2025-11-28,19:48:50.000,332,11166431,114845,0,1764359329,13833.699971549991,11.506224030003068,53050.35618888001 2025-11-28,19:48:51.000,332,11166415,114765,0,1764359330,13833.706707860001,11.39343794999877,53050.42606008 2025-11-28,19:48:52.000,332,11166510,114965,0,1764359331,13833.740389409992,11.25950448000367,53050.49593128 2025-11-28,19:48:53.000,332,11166459,115125,0,1764359332,13833.720180479992,11.076227099998505,53050.59375096 2025-11-28,19:48:54.000,332,11166529,114805,0,1764359333,13833.693235239996,10.998686669998278,53050.59375096 2025-11-28,19:48:55.000,332,11166530,114925,0,1764359334,13833.652817379996,10.949342760002764,53050.65663504 2025-11-28,19:48:56.000,332,11166481,114765,0,1764359335,13833.639344759991,10.829507549999107,53050.63567368 2025-11-28,19:48:57.000,332,11166415,114885,0,1764359336,13833.62587214,10.780163640003593,53050.73349336 2025-11-28,19:48:58.000,332,11166473,114885,0,1764359337,13833.58545428,10.773114510004234,53050.76842896001 2025-11-28,19:48:59.000,332,11166422,114885,0,1764359338,13833.54503642,10.766065380004875,53050.712532 2025-11-28,19:49:00.000,332,11166526,115125,0,1764359339,13833.592190589996,10.794261900002311,53050.76144184 2025-11-28,19:49:01.000,332,11166419,114725,0,1764359340,13833.598926899991,10.85065494000446,53050.75445472 2025-11-28,19:49:02.000,332,11166452,114845,0,1764359341,13833.592190589996,10.864753200003179,53050.7824032 2025-11-28,19:49:03.000,332,11166399,114965,0,1764359342,13833.686498930001,10.892949720000615,53050.7824032 2025-11-28,19:49:04.000,332,11166432,114885,0,1764359343,13833.767334650001,10.921146239998052,53050.81035168 2025-11-28,19:49:05.000,332,11166443,115085,0,1764359344,13833.848170370002,10.970490150000842,53050.81733880001 2025-11-28,19:49:06.000,332,11166419,115125,0,1764359345,13834.009841810002,10.963441020001483,53050.83131304 2025-11-28,19:49:07.000,332,11166444,115045,0,1764359346,13834.252348969989,10.907047979999334,53050.83131304 2025-11-28,19:49:08.000,332,11166447,115045,0,1764359347,13834.45443826999,10.822458419999748,53050.83131304 2025-11-28,19:49:09.000,332,11166433,114885,0,1764359348,13834.70368174,10.737868860000162,53050.85926152001 2025-11-28,19:49:10.000,332,11166509,115045,0,1764359349,13834.952925209996,10.610984520004422,53050.87323576 2025-11-28,19:49:11.000,332,11166509,114845,0,1764359350,13835.202168679993,10.406559750001179,53050.866248640006 2025-11-28,19:49:12.000,332,11166413,114725,0,1764359351,13835.404257979993,10.16688933000114,53050.90817136001 2025-11-28,19:49:13.000,332,11166512,115085,0,1764359352,13835.57266572999,9.877874999998312,53051.012978160004 2025-11-28,19:49:14.000,332,11166444,115045,0,1764359353,13835.727600859995,9.631155449998914,53051.00599104001 2025-11-28,19:49:15.000,332,11166420,114765,0,1764359354,13835.81517288999,9.328042860004643,53051.01996528 2025-11-28,19:49:16.000,332,11166523,114845,0,1764359355,13835.88253599,9.010832010004378,53051.10381072001 2025-11-28,19:49:17.000,332,11166446,114685,0,1764359356,13835.83538181999,8.77116159000434,53051.0968236 2025-11-28,19:49:18.000,332,11166545,114925,0,1764359357,13835.76128241,8.475098130002152,53051.08983648 2025-11-28,19:49:19.000,332,11166455,114925,0,1764359358,13835.63329251999,8.242476840001473,53051.13874632 2025-11-28,19:49:20.000,332,11166431,115045,0,1764359359,13835.397521669998,7.981659030003357,53051.13874632 2025-11-28,19:49:21.000,332,11166454,115085,0,1764359360,13835.141541889992,7.770185130000755,53051.14573344 2025-11-28,19:49:22.000,332,11166464,115165,0,1764359361,13834.831671629996,7.650349920004373,53051.15970768 2025-11-28,19:49:23.000,332,11166490,115005,0,1764359362,13834.48138351,7.50231819000328,53051.15970768 2025-11-28,19:49:24.000,332,11166498,114845,0,1764359363,13834.083941219993,7.4459251500011305,53051.14573344 2025-11-28,19:49:25.000,332,11166452,114965,0,1764359364,13833.699971549991,7.417728630003694,53051.0968236 2025-11-28,19:49:26.000,332,11166425,115125,0,1764359365,13833.289056639995,7.396581239998341,53051.05490088001 2025-11-28,19:49:27.000,332,11166448,115085,0,1764359366,13832.884878039993,7.4952690600039205,53051.00599104001 2025-11-28,19:49:28.000,332,11166453,114725,0,1764359367,13832.541326229992,7.586907750002865,53050.94310696 2025-11-28,19:49:29.000,332,11166439,115005,0,1764359368,13832.20451073,7.7560868700020364,53050.81733880001 2025-11-28,19:49:30.000,332,11166460,115005,0,1764359369,13831.93505832999,7.960511639998003,53050.74048048001 2025-11-28,19:49:31.000,332,11166480,114805,0,1764359370,13831.753177959989,8.235427710002114,53050.56580248 2025-11-28,19:49:32.000,332,11166426,115085,0,1764359371,13831.658869619998,8.446901610004716,53050.558815360004 2025-11-28,19:49:33.000,332,11166486,114885,0,1764359372,13831.625188069993,8.686572030004754,53050.48894416 2025-11-28,19:49:34.000,332,11166436,115005,0,1764359373,13831.604979139993,8.933291580004152,53050.32125328 2025-11-28,19:49:35.000,332,11166421,114885,0,1764359374,13831.712760099988,9.151814609998837,53050.1535624 2025-11-28,19:49:36.000,332,11166442,114765,0,1764359375,13831.786859509994,9.342141120003362,53050.10465256 2025-11-28,19:49:37.000,332,11166410,114925,0,1764359376,13831.9822125,9.511320240002533,53050.03478136 2025-11-28,19:49:38.000,332,11166459,115005,0,1764359377,13832.05631190999,9.617057190000196,53049.9439488 2025-11-28,19:49:39.000,332,11166459,114925,0,1764359378,13832.1843018,9.673450230002345,53049.86709048 2025-11-28,19:49:40.000,332,11166437,114925,0,1764359379,13832.31902799999,9.729843270004494,53049.81119352001 2025-11-28,19:49:41.000,332,11166424,115005,0,1764359380,13832.36618217,9.75803979000193,53049.79721928 2025-11-28,19:49:42.000,332,11166447,114925,0,1764359381,13832.426808960001,9.800334569998085,53049.67843824 2025-11-28,19:49:43.000,332,11166451,115005,0,1764359382,13832.393127409996,9.849678480000875,53049.63651552 2025-11-28,19:49:44.000,332,11166525,115045,0,1764359383,13832.3863911,9.906071520003024,53049.622541280005 2025-11-28,19:49:45.000,332,11166462,115125,0,1764359384,13832.29881906999,10.068201510002837,53049.524721600006 2025-11-28,19:49:46.000,332,11166471,115005,0,1764359385,13832.30555538,10.237380630002008,53049.53869584 2025-11-28,19:49:47.000,332,11166448,114925,0,1764359386,13832.26513752,10.441805399997975,53049.42690192001 2025-11-28,19:49:48.000,332,11166440,114925,0,1764359387,13832.17756548999,10.737868860000162,53049.384979200004 2025-11-28,19:49:49.000,332,11166451,115045,0,1764359388,13832.09672976999,11.03393232000235,53049.37100496 2025-11-28,19:49:50.000,332,11166436,114845,0,1764359389,13832.02263036,11.315897519998543,53049.28017240001 2025-11-28,19:49:51.000,332,11166457,115125,0,1764359390,13831.948530949994,11.640157499998168,53049.18235272001 2025-11-28,19:49:52.000,332,11166445,114845,0,1764359391,13831.881167849999,11.978515740003786,53049.12645576 2025-11-28,19:49:53.000,332,11166414,115045,0,1764359392,13831.89464046999,12.267530069999339,53049.08453304 2025-11-28,19:49:54.000,332,11166525,114805,0,1764359393,13831.928322019994,12.563593530001526,53049.000687600004 2025-11-28,19:49:55.000,332,11166443,114885,0,1764359394,13831.968739879994,12.824411339999642,53048.92382928001 2025-11-28,19:49:56.000,332,11166422,114965,0,1764359395,13832.069784529995,13.085229149997758,53048.87491944001 2025-11-28,19:49:57.000,332,11166433,115045,0,1764359396,13832.11693869999,13.261457400003565,53048.881906560004 2025-11-28,19:49:58.000,332,11166469,114845,0,1764359397,13832.312291689996,13.423587390003377,53048.81902248 2025-11-28,19:49:59.000,332,11166507,115005,0,1764359398,13832.426808960001,13.536373470000399,53048.79806112 2025-11-28,19:50:00.000,332,11166501,114605,0,1764359399,13832.622161949992,13.52227521000168,53048.75613840001 2025-11-28,19:50:01.000,332,11166471,114925,0,1764359400,13832.797306009998,13.550471729999117,53048.72818992001 2025-11-28,19:50:02.000,332,11166512,115085,0,1764359401,13833.006131619994,13.465882169999531,53048.67229296 2025-11-28,19:50:03.000,332,11166417,114885,0,1764359402,13833.27558401999,13.374243480000587,53048.67229296 2025-11-28,19:50:04.000,332,11166435,114965,0,1764359403,13833.49788224999,13.30375217999972,53048.686267200006 2025-11-28,19:50:05.000,332,11166516,114845,0,1764359404,13833.827961440002,13.148671319999266,53048.665305840004 2025-11-28,19:50:06.000,332,11166495,114845,0,1764359405,13834.158040629998,12.965393940001377,53048.70722856001 2025-11-28,19:50:07.000,332,11166481,114805,0,1764359406,13834.42075672,12.803263950001565,53048.70722856001 2025-11-28,19:50:08.000,332,11166424,114685,0,1764359407,13834.78451746,12.655232220000471,53048.69325432 2025-11-28,19:50:09.000,332,11166502,114925,0,1764359408,13835.128069270002,12.47900397000194,53048.69325432 2025-11-28,19:50:10.000,332,11166432,114925,0,1764359409,13835.512038939989,12.30277572000341,53048.686267200006 2025-11-28,19:50:11.000,332,11166456,114885,0,1764359410,13835.92295385,12.168842250001035,53048.79806112 2025-11-28,19:50:12.000,332,11166541,114925,0,1764359411,13836.293450899997,12.006712260001223,53048.8609452 2025-11-28,19:50:13.000,332,11166418,114845,0,1764359412,13836.711102119989,11.865729659999488,53048.881906560004 2025-11-28,19:50:14.000,332,11166413,114925,0,1764359413,13837.12201703,11.731796190004388,53048.92382928001 2025-11-28,19:50:15.000,332,11166456,114925,0,1764359414,13837.472305149997,11.647206630004803,53048.98671336 2025-11-28,19:50:16.000,332,11166514,115045,0,1764359415,13837.815856959998,11.534420550000505,53049.049597440004 2025-11-28,19:50:17.000,332,11166474,115125,0,1764359416,13838.125727219995,11.456880120000278,53049.09152016001 2025-11-28,19:50:18.000,332,11166402,114965,0,1764359417,13838.408652239996,473.2947303300025,53049.23126256001 2025-11-28,19:50:19.000,332,11166400,115045,0,1764359418,13838.617477849992,473.2101407700029,53049.23126256001 2025-11-28,19:50:20.000,332,11166425,114925,0,1764359419,13838.792621909997,11.174914920004085,53049.336069360004 2025-11-28,19:50:21.000,332,11166532,115125,0,1764359420,13838.927348109988,11.111472750002577,53049.47581176001 2025-11-28,19:50:22.000,332,11166404,114965,0,1764359421,13839.008183829988,10.977539280000201,53049.503760240004 2025-11-28,19:50:23.000,332,11166420,115205,0,1764359422,13839.048601689989,10.871802330002538,53049.61555416001 2025-11-28,19:50:24.000,332,11166434,115085,0,1764359423,13839.021656449993,10.744917989999522,53049.73433520001 2025-11-28,19:50:25.000,332,11166506,114885,0,1764359424,13838.954293349998,10.603935389997787,53049.83215488001 2025-11-28,19:50:26.000,332,11166468,114925,0,1764359425,13838.893666559998,10.378363230003743,53049.93696168 2025-11-28,19:50:27.000,332,11166478,114885,0,1764359426,13838.725258810002,10.202134979997936,53050.027794240006 2025-11-28,19:50:28.000,332,11166448,114645,0,1764359427,13838.556851059991,10.025906729999406,53050.11862680001 2025-11-28,19:50:29.000,332,11166519,114725,0,1764359428,13838.42212486,9.793285439998726,53050.1535624 2025-11-28,19:50:30.000,332,11166459,115205,0,1764359429,13838.246980799995,9.518369370001892,53050.244394960006 2025-11-28,19:50:31.000,332,11166509,114885,0,1764359430,13837.97079208999,9.229355039999064,53050.33522752001 2025-11-28,19:50:32.000,332,11166498,114925,0,1764359431,13837.728284929988,8.890996800000721,53050.42606008 2025-11-28,19:50:33.000,332,11166440,114565,0,1764359432,13837.398205739992,8.594933339998533,53050.460995680005 2025-11-28,19:50:34.000,332,11166544,115005,0,1764359433,13837.108544409995,8.200182059998042,53050.44702144 2025-11-28,19:50:35.000,332,11166430,114885,0,1764359434,13836.81214676999,7.847725560000981,53050.44702144 2025-11-28,19:50:36.000,332,11166517,115005,0,1764359435,13836.475331269998,7.45297428000049,53050.509905520004 2025-11-28,19:50:37.000,332,11166431,115125,0,1764359436,13836.104834220001,7.100517780003429,53050.51689264 2025-11-28,19:50:38.000,332,11166466,115045,0,1764359437,13835.727600859995,6.783306930003164,53050.51689264 2025-11-28,19:50:39.000,332,11166520,114885,0,1764359438,13835.363840119993,6.437899559998186,53050.4679828 2025-11-28,19:50:40.000,332,11166396,115205,0,1764359439,13834.973134139997,6.170032620000711,53050.49593128 2025-11-28,19:50:41.000,332,11166501,114925,0,1764359440,13834.57569184999,5.944460459999391,53050.44003432 2025-11-28,19:50:42.000,332,11166517,115005,0,1764359441,13834.090677529988,5.803477859997656,53050.391124480004 2025-11-28,19:50:43.000,332,11166481,114885,0,1764359442,13833.612399519996,5.704790039999352,53050.363176000006 2025-11-28,19:50:44.000,332,11166489,114805,0,1764359443,13833.039813169999,5.634298739998485,53050.28631768001 2025-11-28,19:50:45.000,332,11166504,114845,0,1764359444,13832.541326229992,5.704790039999352,53050.223433600004 2025-11-28,19:50:46.000,332,11166509,115005,0,1764359445,13831.887904159994,5.761183080001501,53050.16753664001 2025-11-28,19:50:47.000,332,11166443,114925,0,1764359446,13831.20753685,5.944460459999391,53050.055742720004 2025-11-28,19:50:48.000,332,11166505,115165,0,1764359447,13830.506960609993,6.120688709997921,53050.006832880004 2025-11-28,19:50:49.000,332,11166541,114845,0,1764359448,13829.833329609995,6.275769569998374,53049.860103360006 2025-11-28,19:50:50.000,332,11166456,114925,0,1764359449,13829.119280749997,6.515439989998413,53049.70638672 2025-11-28,19:50:51.000,332,11166528,114645,0,1764359450,13828.44564975,6.733963020000374,53049.56664432001 2025-11-28,19:50:52.000,332,11166439,114885,0,1764359451,13827.785491369992,6.9736334400004125,53049.48279888 2025-11-28,19:50:53.000,332,11166496,115005,0,1764359452,13827.17922346999,7.206254730001092,53049.27318528 2025-11-28,19:50:54.000,332,11166438,114805,0,1764359453,13826.559482949997,469.3119718800008,53049.20331408 2025-11-28,19:50:55.000,332,11166451,114805,0,1764359454,13826.054259699995,7.664448180003092,53049.02863608 2025-11-28,19:50:56.000,332,11166456,115005,0,1764359455,13825.522091209998,7.833627300002263,53048.853958080006 2025-11-28,19:50:57.000,332,11166485,115005,0,1764359456,13825.13138523,8.066248590002942,53048.686267200006 2025-11-28,19:50:58.000,332,11166507,115045,0,1764359457,13824.70026138999,8.26362422999955,53048.448705120005 2025-11-28,19:50:59.000,332,11166429,114765,0,1764359458,13824.329764339993,8.460999870003434,53048.31594984 2025-11-28,19:51:00.000,332,11166511,115045,0,1764359459,13824.019894079996,8.566736820001097,53048.064413520005 2025-11-28,19:51:01.000,332,11166451,114925,0,1764359460,13823.676342269995,8.764112459997705,53047.96659384001 2025-11-28,19:51:02.000,332,11166464,115005,0,1764359461,13823.42036248999,8.876898540002003,53047.79191584 2025-11-28,19:51:03.000,332,11166462,114765,0,1764359462,13823.177855329988,8.996733749998384,53047.624224959996 2025-11-28,19:51:14.000,332,11166416,115005,0,1764359473,13824.437545299988,9.17296200000419,53045.716741200005 2025-11-28,19:51:15.000,332,11166483,114965,0,1764359474,13824.86193282999,9.158863739998196,53045.62590864 2025-11-28,19:51:16.000,332,11166510,114845,0,1764359475,13825.266111429992,9.144765479999478,53045.46520488 2025-11-28,19:51:17.000,332,11166415,114925,0,1764359476,13825.650081099993,9.13066722000076,53045.39533368 2025-11-28,19:51:18.000,332,11166437,114885,0,1764359477,13826.034050769995,9.137716350000119,53045.262578400005 2025-11-28,19:51:19.000,332,11166424,114885,0,1764359478,13826.411284130001,9.088372440004605,53045.213668560005 2025-11-28,19:51:20.000,332,11166420,115365,0,1764359479,13826.855880589988,9.031979400002456,53045.15078448 2025-11-28,19:51:21.000,332,11166488,114845,0,1764359480,13827.21964132999,8.975586360000307,53045.108861759996 2025-11-28,19:51:22.000,332,11166433,114845,0,1764359481,13827.610347310001,8.862800280003285,53045.07392616 2025-11-28,19:51:23.000,332,11166466,115005,0,1764359482,13827.967371739993,8.728866810000909,53045.03200344 2025-11-28,19:51:24.000,332,11166508,115005,0,1764359483,13828.27724199999,8.524442039997666,53044.99008072001 2025-11-28,19:51:25.000,332,11166451,114925,0,1764359484,13828.634266429995,8.3200172700017,53045.01104208 2025-11-28,19:51:26.000,332,11166441,115045,0,1764359485,13828.910455140001,8.073297720002302,53044.99008072001 2025-11-28,19:51:27.000,332,11166424,115005,0,1764359486,13829.206852779993,7.868872949999059,53045.01802920001 2025-11-28,19:51:28.000,332,11166467,114685,0,1764359487,13829.483041489999,7.565760360004788,53044.9830936 2025-11-28,19:51:29.000,332,11166398,114925,0,1764359488,13829.78617544,7.326089940004749,53045.02501632 2025-11-28,19:51:30.000,332,11166454,115085,0,1764359489,13830.096045699996,7.037075610001921,53045.0529648 2025-11-28,19:51:31.000,332,11166428,114765,0,1764359490,13830.325080239993,6.748061279999092,53045.08091328 2025-11-28,19:51:32.000,332,11166424,115125,0,1764359491,13830.634950499989,6.6070786800046335,53045.108861759996 2025-11-28,19:51:33.000,332,11166445,115085,0,1764359492,13830.92461183,6.353309999998601,53045.143797360004 2025-11-28,19:51:34.000,332,11166486,115045,0,1764359493,13831.200800539991,6.198229139998148,53045.23462992001 2025-11-28,19:51:35.000,332,11166430,115045,0,1764359494,13831.490461870002,6.071344800002407,53045.213668560005 2025-11-28,19:51:36.000,332,11166480,115005,0,1764359495,13831.759914269998,5.986755240002822,53045.262578400005 2025-11-28,19:51:37.000,332,11166464,115045,0,1764359496,13832.03610297999,5.930362200000673,53045.297514 2025-11-28,19:51:38.000,332,11166442,115085,0,1764359497,13832.251664899995,5.881018289997883,53045.39533368 2025-11-28,19:51:39.000,332,11166427,115045,0,1764359498,13832.527853610001,5.909214810002595,53045.479179120004 2025-11-28,19:51:40.000,332,11166452,115405,0,1764359499,13832.790569700002,5.8739691599985235,53045.52110184001 2025-11-28,19:51:41.000,332,11166453,114965,0,1764359500,13833.006131619994,5.881018289997883,53045.59097304001 2025-11-28,19:51:42.000,332,11166475,115085,0,1764359501,13833.147594129994,5.902165680003236,53045.62590864 2025-11-28,19:51:43.000,332,11166517,114885,0,1764359502,13833.228429849994,5.986755240002822,53045.68879272001 2025-11-28,19:51:44.000,332,11166471,114845,0,1764359503,13833.28232033,6.036099149998336,53045.765651040005 2025-11-28,19:51:45.000,332,11166526,115085,0,1764359504,13833.30252926,6.1347869700039155,53045.835522240006 2025-11-28,19:51:46.000,332,11166503,115085,0,1764359505,13833.29579294999,6.2405239200015785,53045.89840632 2025-11-28,19:51:47.000,332,11166492,115005,0,1764359506,13833.30252926,6.423801299999468,53046.052122960005 2025-11-28,19:51:48.000,332,11166548,115045,0,1764359507,13833.30252926,6.614127810003993,53046.115007039996 2025-11-28,19:51:49.000,332,11166514,115045,0,1764359508,13833.24190247,6.853798230004031,53046.17789112 2025-11-28,19:51:50.000,332,11166489,115005,0,1764359509,13833.22169354,7.135763430000225,53046.25474944 2025-11-28,19:51:51.000,332,11166510,115085,0,1764359510,13833.248638779995,7.417728630003694,53046.28968504001 2025-11-28,19:51:52.000,332,11166496,114965,0,1764359511,13833.309265569995,7.741988610003318,53046.35955624001 2025-11-28,19:51:53.000,332,11166471,115125,0,1764359512,13833.38336498,8.045101200004865,53046.47135016 2025-11-28,19:51:54.000,332,11166504,115045,0,1764359513,13833.43725545999,8.390508570002567,53046.53423424 2025-11-28,19:51:55.000,332,11166489,115005,0,1764359514,13833.54503642,8.693621160004113,53046.58314408 2025-11-28,19:51:56.000,332,11166479,115045,0,1764359515,13833.652817379996,8.968537230000948,53046.66698952001 2025-11-28,19:51:57.000,332,11166480,115045,0,1764359516,13833.740389409992,9.250502430004417,53046.673976640006 2025-11-28,19:51:58.000,332,11166441,114925,0,1764359517,13833.834697749997,9.419681550003588,53046.79275768001 2025-11-28,19:51:59.000,332,11166534,115205,0,1764359518,13833.881851919992,9.560664149998047,53046.85564176 2025-11-28,19:52:00.000,332,11166479,115085,0,1764359519,13833.922269779992,9.666401100002986,53046.988397040004 2025-11-28,19:52:01.000,332,11166485,115005,0,1764359520,13833.962687639993,9.7157450099985,53047.03730688 2025-11-28,19:52:02.000,332,11166479,114925,0,1764359521,13833.942478709992,9.750990660002572,53047.177049280006 2025-11-28,19:52:03.000,332,11166446,114885,0,1764359522,13833.935742399997,9.70869587999914,53047.21897200001 2025-11-28,19:52:04.000,332,11166460,114765,0,1764359523,13833.902060849992,471.5606443500001,53047.344740160006 2025-11-28,19:52:05.000,332,11166504,115005,0,1764359524,13833.827961440002,9.5818115400034,53047.42159848 2025-11-28,19:52:06.000,332,11166511,115005,0,1764359525,13833.821225129992,9.497221980003815,53047.512431040006 2025-11-28,19:52:07.000,332,11166591,114845,0,1764359526,13833.821225129992,9.384435899999517,53047.58230224001 2025-11-28,19:52:08.000,332,11166493,115005,0,1764359527,13833.868379300002,9.243453299997782,53047.67313480001 2025-11-28,19:52:09.000,332,11166518,114965,0,1764359528,13833.888588230002,9.095421570003964,53047.66614768 2025-11-28,19:52:10.000,332,11166453,114725,0,1764359529,13833.962687639993,9.024930270003097,53047.743006 2025-11-28,19:52:11.000,332,11166452,114845,0,1764359530,13833.962687639993,8.912144189998799,53047.896722640005 2025-11-28,19:52:12.000,332,11166482,115325,0,1764359531,13834.009841810002,8.855751150003925,53047.91768400001 2025-11-28,19:52:13.000,332,11166450,114925,0,1764359532,13834.030050740002,8.799358110001776,53047.994542320004 2025-11-28,19:52:14.000,332,11166482,114925,0,1764359533,13834.030050740002,8.742965069999627,53047.994542320004 2025-11-28,19:52:15.000,332,11166471,114845,0,1764359534,13833.982896569993,8.71476855000219,53048.02947792 2025-11-28,19:52:16.000,332,11166458,115085,0,1764359535,13833.949215020002,8.700670290003472,53048.07838776 2025-11-28,19:52:17.000,332,11166466,115125,0,1764359536,13833.895324539997,8.67247376999876,53048.15524608001 2025-11-28,19:52:18.000,332,11166441,114965,0,1764359537,13833.807752510002,8.67247376999876,53048.12031048 2025-11-28,19:52:19.000,332,11166433,115045,0,1764359538,13833.774070959997,8.658375510000042,53048.23909152 2025-11-28,19:52:20.000,332,11166447,115125,0,1764359539,13833.699971549991,8.587884209999174,53048.183194560006 2025-11-28,19:52:21.000,332,11166462,115005,0,1764359540,13833.619135829991,8.573785950000456,53048.24607864 2025-11-28,19:52:22.000,332,11166421,115125,0,1764359541,13833.491145939995,8.482147260001511,53048.281014240005 2025-11-28,19:52:23.000,332,11166487,114765,0,1764359542,13833.42378284,8.390508570002567,53048.30197560001 2025-11-28,19:52:24.000,332,11166480,114805,0,1764359543,13833.31600187999,8.341164659999777,53048.35787256 2025-11-28,19:52:25.000,332,11166421,115125,0,1764359544,13833.25537508999,8.26362422999955,53048.25306576001 2025-11-28,19:52:26.000,332,11166444,115045,0,1764359545,13833.248638779995,8.13673989000381,53048.27402712001 2025-11-28,19:52:27.000,332,11166405,114925,0,1764359546,13833.23516615999,8.094445110000379,53048.232104400005 2025-11-28,19:52:28.000,332,11166498,115085,0,1764359547,13833.188011989994,7.995757290002075,53048.26005288 2025-11-28,19:52:29.000,332,11166510,114725,0,1764359548,13833.22169354,7.953462509998644,53048.23909152 2025-11-28,19:52:30.000,332,11166512,115325,0,1764359549,13833.17453936999,7.890020340004412,53048.20415592001 2025-11-28,19:52:31.000,332,11166475,114965,0,1764359550,13833.107176269994,7.833627300002263,53048.22511728001 2025-11-28,19:52:32.000,332,11166500,114805,0,1764359551,13833.11391257999,7.819529040003545,53048.23909152 2025-11-28,19:52:33.000,332,11166484,115045,0,1764359552,13833.066758409994,7.840676430001622,53048.1272976 2025-11-28,19:52:34.000,332,11166502,115005,0,1764359553,13833.006131619994,7.847725560000981,53048.08537488001 2025-11-28,19:52:35.000,332,11166522,114765,0,1764359554,13832.925295899993,7.8618238199996995,53048.113323360005 2025-11-28,19:52:36.000,332,11166516,115045,0,1764359555,13832.797306009998,7.939364249999926,53048.09934912 2025-11-28,19:52:37.000,332,11166478,115005,0,1764359556,13832.669316120002,8.045101200004865,53047.96659384001 2025-11-28,19:52:38.000,332,11166485,115005,0,1764359557,13832.494172059996,8.207231190004677,53047.9526196 2025-11-28,19:52:39.000,332,11166537,115045,0,1764359558,13832.312291689996,8.432803349998721,53047.875761280004 2025-11-28,19:52:40.000,332,11166509,114885,0,1764359559,13832.06304822,8.728866810000909,53047.85479992 2025-11-28,19:52:41.000,332,11166534,114845,0,1764359560,13831.840749989999,9.060175919999892,53047.80589008 2025-11-28,19:52:42.000,332,11166529,114965,0,1764359561,13831.584770209993,9.35623938000208,53047.72204464001 2025-11-28,19:52:43.000,332,11166519,114925,0,1764359562,13831.375944599997,9.76508892000129,53047.67313480001 2025-11-28,19:52:44.000,332,11166507,115125,0,1764359563,13831.03912909999,10.16688933000114,53047.63121208001 2025-11-28,19:52:45.000,332,11166438,114685,0,1764359564,13830.76294039,10.526394960004836,53047.54037952 2025-11-28,19:52:46.000,332,11166435,115165,0,1764359565,13830.486751679993,10.928195370004687,53047.512431040006 2025-11-28,19:52:47.000,332,11166456,114525,0,1764359566,13830.304871309992,11.301799259999825,53047.4285856 2025-11-28,19:52:48.000,332,11166483,115045,0,1764359567,13830.035418909996,11.640157499998168,53047.29583032001 2025-11-28,19:52:49.000,332,11166467,114725,0,1764359568,13829.90069270999,11.936220960000355,53047.23993336 2025-11-28,19:52:50.000,332,11166433,114765,0,1764359569,13829.76596651,12.225235290003184,53047.19801064001 2025-11-28,19:52:51.000,332,11166463,114965,0,1764359570,13829.74575758,12.464905710003222,53047.09320384 2025-11-28,19:52:52.000,332,11166416,114965,0,1764359571,13829.772702819995,12.676379609998548,53047.03031976001 2025-11-28,19:52:53.000,332,11166520,115045,0,1764359572,13829.833329609995,12.859656990003714,53046.93250008001 2025-11-28,19:52:54.000,332,11166530,115005,0,1764359573,13830.008473670001,12.993590459998813,53046.93250008001 2025-11-28,19:52:55.000,332,11166419,114765,0,1764359574,13830.197090349997,13.049983500000963,53046.86262888001 2025-11-28,19:52:56.000,332,11166447,114885,0,1764359575,13830.446333819993,13.162769579997985,53046.7997448 2025-11-28,19:52:57.000,332,11166514,115005,0,1764359576,13830.71578621999,13.205064360001415,53046.80673192 2025-11-28,19:52:58.000,332,11166451,115045,0,1764359577,13831.00544755,13.176867840003979,53046.80673192 2025-11-28,19:52:59.000,332,11166459,115085,0,1764359578,13831.355735669997,13.141622189999907,53046.77878344 2025-11-28,19:53:00.000,332,11166533,115205,0,1764359579,13831.685814859993,13.127523930001189,53046.81371904001 2025-11-28,19:53:01.000,332,11166510,115205,0,1764359580,13832.01589404999,13.085229149997758,53046.7997448 2025-11-28,19:53:02.000,332,11166490,115085,0,1764359581,13832.22471966,12.993590459998813,53046.86262888001 2025-11-28,19:53:03.000,332,11166492,115365,0,1764359582,13832.554798849997,12.916050029998587,53046.86262888001 2025-11-28,19:53:04.000,332,11166418,115205,0,1764359583,13832.810778630002,12.746870909999416,53046.93250008001 2025-11-28,19:53:05.000,332,11166518,115165,0,1764359584,13832.992658999989,12.627035700003034,53046.988397040004 2025-11-28,19:53:06.000,332,11166516,114965,0,1764359585,13833.22169354,12.415561800000432,53047.05128112001 2025-11-28,19:53:07.000,332,11166521,114965,0,1764359586,13833.31600187999,12.25343181000062,53047.07922960001 2025-11-28,19:53:08.000,332,11166450,115045,0,1764359587,13833.430519149995,12.006712260001223,53047.14211368 2025-11-28,19:53:09.000,332,11166506,115045,0,1764359588,13833.58545428,11.759992710001825,53047.19102352 2025-11-28,19:53:10.000,332,11166549,115045,0,1764359589,13833.652817379996,11.513273160002427,53047.26089472 2025-11-28,19:53:11.000,332,11166489,115045,0,1764359590,13833.780807269992,11.280651870001748,53047.30980456 2025-11-28,19:53:12.000,332,11166517,115045,0,1764359591,13833.827961440002,10.99163753999892,53047.37268864 2025-11-28,19:53:13.000,332,11166522,115125,0,1764359592,13833.935742399997,10.794261900002311,53047.40063712 2025-11-28,19:53:14.000,332,11166533,114685,0,1764359593,13834.063732289993,10.596886259998428,53047.442559840005 2025-11-28,19:53:15.000,332,11166441,115045,0,1764359594,13834.178249559998,10.505247569999483,53047.491469680004 2025-11-28,19:53:16.000,332,11166398,114965,0,1764359595,13834.299503139999,10.385412360003102,53047.54736664 2025-11-28,19:53:17.000,332,11166485,114765,0,1764359596,13834.366866239994,10.385412360003102,53047.610250720005 2025-11-28,19:53:18.000,332,11166452,114965,0,1764359597,13834.47464719999,10.420658009999897,53047.67313480001 2025-11-28,19:53:19.000,332,11166473,115245,0,1764359598,13834.53527398999,10.512296699998842,53047.777941600005 2025-11-28,19:53:20.000,332,11166453,115205,0,1764359599,13834.548746609995,10.660328429999936,53047.8128772 2025-11-28,19:53:21.000,332,11166464,115085,0,1764359600,13834.55548291999,10.815409290000389,53047.91069688 2025-11-28,19:53:22.000,332,11166460,115085,0,1764359601,13834.50159244,10.949342760002764,53047.896722640005 2025-11-28,19:53:23.000,332,11166476,114965,0,1764359602,13834.366866239994,11.012784930004273,53048.0224908 2025-11-28,19:53:24.000,332,11166441,115045,0,1764359603,13834.232140039989,11.111472750002577,53048.10633624001 2025-11-28,19:53:25.000,332,11166438,114925,0,1764359604,13834.117622769998,11.146718399999372,53048.15524608001 2025-11-28,19:53:26.000,332,11166412,114965,0,1764359605,13833.942478709992,11.076227099998505,53048.14127184 2025-11-28,19:53:27.000,332,11166448,115165,0,1764359606,13833.679762619991,10.977539280000201,53048.27402712001 2025-11-28,19:53:28.000,332,11166483,115205,0,1764359607,13833.531563799996,10.836556679998466,53048.378833920004 2025-11-28,19:53:29.000,332,11166511,115125,0,1764359608,13833.39683759999,10.618033650003781,53048.399795280005 2025-11-28,19:53:30.000,332,11166478,115005,0,1764359609,13833.248638779995,10.314921060002234,53048.48364072 2025-11-28,19:53:31.000,332,11166504,114925,0,1764359610,13833.11391257999,10.032955859998765,53048.43473088 2025-11-28,19:53:32.000,332,11166521,115005,0,1764359611,13833.039813169999,9.666401100002986,53048.497614960004 2025-11-28,19:53:33.000,332,11166443,114925,0,1764359612,13833.019604239998,9.320993729998008,53048.49062784001 2025-11-28,19:53:34.000,332,11166521,115085,0,1764359613,13833.039813169999,9.003782879997743,53048.56049904001 2025-11-28,19:53:35.000,332,11166534,114965,0,1764359614,13833.060022099999,8.707719420002832,53048.55351192 2025-11-28,19:53:36.000,332,11166537,114965,0,1764359615,13833.167803059994,8.418705090000003,53048.616396000005 2025-11-28,19:53:37.000,332,11166494,115005,0,1764359616,13833.22169354,8.200182059998042,53048.62338312 2025-11-28,19:53:38.000,332,11166448,114845,0,1764359617,13833.32273819,7.974609900003998,53048.616396000005 2025-11-28,19:53:39.000,332,11166497,115125,0,1764359618,13833.37662866999,7.868872949999059,53048.65831872001 2025-11-28,19:53:40.000,332,11166490,115005,0,1764359619,13833.50461856,7.798381649998191,53048.67229296 2025-11-28,19:53:41.000,332,11166505,115085,0,1764359620,13833.58545428,7.741988610003318,53048.65831872001 2025-11-28,19:53:42.000,332,11166447,115005,0,1764359621,13833.639344759991,7.685595570001169,53048.686267200006 2025-11-28,19:53:43.000,332,11166461,115005,0,1764359622,13833.693235239996,7.671497310002451,53048.714215680004 2025-11-28,19:53:44.000,332,11166484,115005,0,1764359623,13833.686498930001,7.67854644000181,53048.70722856001 2025-11-28,19:53:45.000,332,11166496,115005,0,1764359624,13833.673026309996,7.62920252999902,53048.74915128 2025-11-28,19:53:46.000,332,11166406,115045,0,1764359625,13833.62587214,7.636251659998379,53048.77709976001 2025-11-28,19:53:47.000,332,11166435,114805,0,1764359626,13833.51809117999,7.622153399999661,53048.77709976001 2025-11-28,19:53:48.000,332,11166532,115085,0,1764359627,13833.390101289995,7.615104270000302,53048.77011264 2025-11-28,19:53:49.000,332,11166436,115005,0,1764359628,13833.208220919994,7.622153399999661,53048.75613840001 2025-11-28,19:53:50.000,332,11166528,114845,0,1764359629,13833.012867929989,7.643300789997738,53048.80504824001 2025-11-28,19:53:51.000,332,11166516,115125,0,1764359630,13832.817514939998,7.67854644000181,53048.81203536 2025-11-28,19:53:52.000,332,11166447,115005,0,1764359631,13832.568271470001,7.741988610003318,53048.735177040006 2025-11-28,19:53:53.000,332,11166492,114925,0,1764359632,13832.29881906999,7.749037740002677,53048.77709976001 2025-11-28,19:53:54.000,332,11166452,115045,0,1764359633,13832.069784529995,7.749037740002677,53048.72818992001 2025-11-28,19:53:55.000,332,11166464,115085,0,1764359634,13831.948530949994,7.777234260000114,53048.714215680004 2025-11-28,19:53:56.000,332,11166521,115165,0,1764359635,13831.739705339998,7.734939480003959,53048.70722856001 2025-11-28,19:53:57.000,332,11166520,115045,0,1764359636,13831.665605929993,7.650349920004373,53048.6513316 2025-11-28,19:53:58.000,332,11166461,115125,0,1764359637,13831.604979139993,7.593956880002224,53048.616396000005 2025-11-28,19:53:59.000,332,11166473,114925,0,1764359638,13831.564561279993,7.417728630003694,53048.60242176 2025-11-28,19:54:00.000,332,11166517,115045,0,1764359639,13831.578033899998,7.248549510004523,53048.53255056 2025-11-28,19:54:01.000,332,11166556,115165,0,1764359640,13831.604979139993,7.04412474000128,53048.49062784001 2025-11-28,19:54:02.000,332,11166545,115085,0,1764359641,13831.699287479998,6.81855257999996,53048.49062784001 2025-11-28,19:54:03.000,332,11166494,115125,0,1764359642,13831.746441649993,6.691668240004219,53048.378833920004 2025-11-28,19:54:04.000,332,11166460,115205,0,1764359643,13831.793595819989,6.480194340001617,53048.30896272 2025-11-28,19:54:05.000,332,11166479,115045,0,1764359644,13831.89464046999,6.311015220002446,53048.30896272 2025-11-28,19:54:06.000,332,11166504,115085,0,1764359645,13831.908113089994,6.127737840004556,53048.32293696001 2025-11-28,19:54:07.000,332,11166523,114885,0,1764359646,13831.908113089994,6.00085350000154,53048.27402712001 2025-11-28,19:54:08.000,332,11166528,114845,0,1764359647,13831.867695229994,5.838723510001728,53048.1971688 2025-11-28,19:54:09.000,332,11166452,115165,0,1764359648,13831.753177959989,5.725937430004706,53048.1971688 2025-11-28,19:54:10.000,332,11166510,115005,0,1764359649,13831.665605929993,5.59200396000233,53048.14825896 2025-11-28,19:54:11.000,332,11166512,115165,0,1764359650,13831.604979139993,5.535610920000181,53048.14127184 2025-11-28,19:54:12.000,332,11166522,115285,0,1764359651,13831.524143419992,5.443972230001236,53047.994542320004 2025-11-28,19:54:13.000,332,11166427,114885,0,1764359652,13831.416362459997,5.387579189999087,53048.07140064 2025-11-28,19:54:14.000,332,11166446,115165,0,1764359653,13831.382680909992,467.2254294000013,53047.98056808 2025-11-28,19:54:15.000,332,11166471,115085,0,1764359654,13831.369208290002,5.2959405000001425,53047.896722640005 2025-11-28,19:54:16.000,332,11166483,115045,0,1764359655,13831.402889839992,5.281842240001424,53047.85479992 2025-11-28,19:54:17.000,332,11166415,114885,0,1764359656,13831.429835080002,5.281842240001424,53047.78492872 2025-11-28,19:54:18.000,332,11166477,115045,0,1764359657,13831.503934489992,5.274793110002065,53047.729031760005 2025-11-28,19:54:19.000,332,11166545,115125,0,1764359658,13831.544352349993,5.2959405000001425,53047.70108328001 2025-11-28,19:54:20.000,332,11166478,115245,0,1764359659,13831.699287479998,5.274793110002065,53047.65217344001 2025-11-28,19:54:21.000,332,11166450,115045,0,1764359660,13831.800332129998,5.260694850003347,53047.61723784 2025-11-28,19:54:22.000,332,11166524,115045,0,1764359661,13831.921585709999,5.267743980002706,53047.55435376001 2025-11-28,19:54:23.000,332,11166496,115285,0,1764359662,13832.009157739994,5.2465965900046285,53047.54037952 2025-11-28,19:54:24.000,332,11166431,115125,0,1764359663,13832.049575599995,5.1902035500024795,53047.47749544 2025-11-28,19:54:25.000,332,11166478,115245,0,1764359664,13832.10346608,5.13381051000033,53047.47050832 2025-11-28,19:54:26.000,332,11166472,114965,0,1764359665,13832.049575599995,5.056270080000104,53047.48448256001 2025-11-28,19:54:27.000,332,11166454,115205,0,1764359666,13832.02263036,4.992827909998596,53047.44954696 2025-11-28,19:54:28.000,332,11166412,114925,0,1764359667,13831.874431539989,4.865943570002855,53047.40762424 2025-11-28,19:54:29.000,332,11166549,115165,0,1764359668,13831.780123199998,4.7743048800039105,53047.37268864 2025-11-28,19:54:30.000,332,11166516,115165,0,1764359669,13831.564561279993,4.68266618999769,53047.33076592 2025-11-28,19:54:31.000,332,11166495,115565,0,1764359670,13831.308581500001,4.591027499998745,53047.288843199996 2025-11-28,19:54:32.000,332,11166524,115245,0,1764359671,13831.00544755,4.513487069998519,53047.29583032001 2025-11-28,19:54:33.000,332,11166432,115165,0,1764359672,13830.668632049994,4.485290550001082,53047.21897200001 2025-11-28,19:54:34.000,332,11166455,115125,0,1764359673,13830.378970719998,4.534634460003872,53047.1141652 2025-11-28,19:54:35.000,332,11166465,115165,0,1764359674,13830.069100460001,4.591027499998745,53047.10019096001 2025-11-28,19:54:36.000,332,11166449,115125,0,1764359675,13829.76596651,4.696764450003684,53047.03031976001 2025-11-28,19:54:37.000,332,11166507,114765,0,1764359676,13829.422414699999,4.8236487899994245,53046.93250008001 2025-11-28,19:54:38.000,332,11166469,115325,0,1764359677,13829.139489679997,4.964631390001159,53046.84865464 2025-11-28,19:54:39.000,332,11166454,115165,0,1764359678,13828.876773589996,5.119712250001612,53046.75083496 2025-11-28,19:54:40.000,332,11166429,115285,0,1764359679,13828.694893219996,5.31708788999822,53046.5901312 2025-11-28,19:54:41.000,332,11166449,115045,0,1764359680,13828.51974915999,5.486267010004667,53046.53423424 2025-11-28,19:54:42.000,332,11166453,115125,0,1764359681,13828.37828664999,5.648397000004479,53046.46436304 2025-11-28,19:54:43.000,332,11166472,114925,0,1764359682,13828.250296759994,5.881018289997883,53046.35256912 2025-11-28,19:54:44.000,332,11166483,115085,0,1764359683,13828.088625319993,6.113639579998562,53046.24077520001 2025-11-28,19:54:45.000,332,11166459,115165,0,1764359684,13828.027998529993,6.367408260004595,53046.12199416001 2025-11-28,19:54:46.000,332,11166479,115085,0,1764359685,13827.906744949993,6.6070786800046335,53046.08705856 2025-11-28,19:54:47.000,332,11166515,115005,0,1764359686,13827.879799709997,6.839699969998037,53045.9612904 2025-11-28,19:54:48.000,332,11166436,114845,0,1764359687,13827.798963989997,7.058222999999998,53045.821548 2025-11-28,19:54:49.000,332,11166488,115005,0,1764359688,13827.765282439992,7.2344512499985285,53045.77263816 2025-11-28,19:54:50.000,332,11166553,114925,0,1764359689,13827.738337199997,7.417728630003694,53045.69577984 2025-11-28,19:54:51.000,332,11166482,115165,0,1764359690,13827.697919339997,7.608055140000943,53045.62590864 2025-11-28,19:54:52.000,332,11166530,115125,0,1764359691,13827.691183030001,7.7560868700020364,53045.52110184001 2025-11-28,19:54:53.000,332,11166486,115085,0,1764359692,13827.745073509992,7.897069470003771,53045.444243519996 2025-11-28,19:54:54.000,332,11166445,115045,0,1764359693,13827.832645540002,7.995757290002075,53045.38834656 2025-11-28,19:54:55.000,332,11166488,115045,0,1764359694,13827.960635429998,8.101494239999738,53045.3673852 2025-11-28,19:54:56.000,332,11166490,115045,0,1764359695,13828.088625319993,8.164936410001246,53045.31847536 2025-11-28,19:54:57.000,332,11166430,115085,0,1764359696,13828.304187239999,8.214280320004036,53045.24161704 2025-11-28,19:54:58.000,332,11166452,115005,0,1764359697,13828.452386059995,8.221329450003395,53045.20668144001 2025-11-28,19:54:59.000,332,11166453,115125,0,1764359698,13828.762256319991,8.291820750004263,53045.122836 2025-11-28,19:55:00.000,332,11166466,115045,0,1764359699,13828.991290860002,8.355262919998495,53045.094887520005 2025-11-28,19:55:01.000,332,11166495,115165,0,1764359700,13829.247270639993,8.460999870003434,53045.08790040001 2025-11-28,19:55:02.000,332,11166410,114885,0,1764359701,13829.49651410999,8.573785950000456,53045.05995192 2025-11-28,19:55:03.000,332,11166528,114925,0,1764359702,13829.712076029995,8.707719420002832,53045.01802920001 2025-11-28,19:55:04.000,332,11166422,114925,0,1764359703,13829.914165329996,8.869849410002644,53045.02501632 2025-11-28,19:55:05.000,332,11166460,115605,0,1764359704,13830.149936180002,8.996733749998384,53044.997067840006 2025-11-28,19:55:06.000,332,11166476,114925,0,1764359705,13830.365498099993,9.222305909999704,53045.01104208 2025-11-28,19:55:07.000,332,11166441,114885,0,1764359706,13830.574323709989,9.34919025000272,53045.05995192 2025-11-28,19:55:08.000,332,11166518,115405,0,1764359707,13830.810094559994,9.560664149998047,53045.08091328 2025-11-28,19:55:09.000,332,11166528,114765,0,1764359708,13831.012183859995,9.645253710004908,53045.02501632 2025-11-28,19:55:10.000,332,11166506,115005,0,1764359709,13831.180591609991,9.793285439998726,53045.02501632 2025-11-28,19:55:11.000,332,11166479,114925,0,1764359710,13831.436571389997,9.920169780001743,53045.122836 2025-11-28,19:55:12.000,332,11166501,115125,0,1764359711,13831.706023789993,9.99771021000197,53045.143797360004 2025-11-28,19:55:13.000,332,11166516,115045,0,1764359712,13832.00242143,10.075250640002196,53045.15078448 2025-11-28,19:55:14.000,332,11166518,115125,0,1764359713,13832.24492859,10.12459454999771,53045.20668144001 2025-11-28,19:55:15.000,332,11166535,115405,0,1764359714,13832.541326229992,10.138692810003704,53045.18572008001 2025-11-28,19:55:16.000,332,11166503,114965,0,1764359715,13832.790569700002,10.131643680004345,53045.25559128001 2025-11-28,19:55:17.000,332,11166464,115285,0,1764359716,13833.012867929989,10.159840200001781,53045.297514 2025-11-28,19:55:18.000,332,11166475,115045,0,1764359717,13833.28232033,10.195085849998577,53045.38834656 2025-11-28,19:55:19.000,332,11166486,115045,0,1764359718,13833.50461856,10.16688933000114,53045.444243519996 2025-11-28,19:55:20.000,332,11166491,114725,0,1764359719,13833.726916790001,10.152791070002422,53045.51411472 2025-11-28,19:55:21.000,332,11166430,115165,0,1764359720,13833.982896569993,10.152791070002422,53045.5769988 2025-11-28,19:55:22.000,332,11166457,114925,0,1764359721,13834.198458489998,10.131643680004345,53045.59097304001 2025-11-28,19:55:23.000,332,11166516,115125,0,1764359722,13834.37360254999,10.096398030000273,53045.67481848 2025-11-28,19:55:24.000,332,11166441,115125,0,1764359723,13834.528537679995,10.103447159999632,53045.7516768 2025-11-28,19:55:25.000,332,11166531,115165,0,1764359724,13834.69694542999,10.131643680004345,53045.835522240006 2025-11-28,19:55:26.000,332,11166422,115045,0,1764359725,13834.791253769996,10.138692810003704,53045.87045784 2025-11-28,19:55:27.000,332,11166512,115245,0,1764359726,13834.905771040001,10.22328237000329,53045.94032904 2025-11-28,19:55:28.000,332,11166452,115085,0,1764359727,13834.939452589992,10.251478890000726,53046.03814872 2025-11-28,19:55:29.000,332,11166549,115085,0,1764359728,13834.952925209996,10.300822800003516,53046.0311616 2025-11-28,19:55:30.000,332,11166529,115045,0,1764359729,13834.946188900001,10.329019320000953,53046.15692976 2025-11-28,19:55:31.000,332,11166545,115045,0,1764359730,13834.885562110001,10.371314100004383,53046.219813840005 2025-11-28,19:55:32.000,332,11166548,115205,0,1764359731,13834.75757221999,10.406559750001179,53046.28968504001 2025-11-28,19:55:33.000,332,11166432,115045,0,1764359732,13834.56221923,10.44885453000461,53046.32462064 2025-11-28,19:55:34.000,332,11166502,115085,0,1764359733,13834.35339361999,10.533444090004195,53046.39449184 2025-11-28,19:55:35.000,332,11166444,115205,0,1764359734,13834.063732289993,10.58278799999971,53046.46436304 2025-11-28,19:55:36.000,332,11166454,114965,0,1764359735,13833.760598339992,10.75196711999888,53046.51327288 2025-11-28,19:55:37.000,332,11166523,115085,0,1764359736,13833.430519149995,10.836556679998466,53046.52026 2025-11-28,19:55:38.000,332,11166439,115045,0,1764359737,13833.073494719989,11.012784930004273,53046.485324400004 2025-11-28,19:55:39.000,332,11166462,115125,0,1764359738,13832.716470289997,11.224258829999599,53046.49231152 2025-11-28,19:55:40.000,332,11166576,115005,0,1764359739,13832.352709549996,11.44278186000156,53046.52026 2025-11-28,19:55:41.000,332,11166446,115085,0,1764359740,13832.03610297999,11.689501410000958,53046.52724712001 2025-11-28,19:55:42.000,332,11166509,115205,0,1764359741,13831.699287479998,11.90097531000356,53046.49929864001 2025-11-28,19:55:43.000,332,11166427,115205,0,1764359742,13831.443307699992,12.12654747000488,53046.56218272 2025-11-28,19:55:44.000,332,11166457,115165,0,1764359743,13831.180591609991,12.295726590004051,53046.436414560005 2025-11-28,19:55:45.000,332,11166495,115085,0,1764359744,13830.94482076,12.43670918999851,53046.44340168 2025-11-28,19:55:46.000,332,11166523,115045,0,1764359745,13830.71578621999,12.584740919999604,53046.45737592001 2025-11-28,19:55:47.000,332,11166510,115125,0,1764359746,13830.513696919988,12.655232220000471,53046.45737592001 2025-11-28,19:55:48.000,332,11166466,115205,0,1764359747,13830.378970719998,12.71867439000198,53046.40846608001 2025-11-28,19:55:49.000,332,11166473,115125,0,1764359748,13830.264453449992,12.66228134999983,53046.35955624001 2025-11-28,19:55:50.000,332,11166425,115005,0,1764359749,13830.183617729992,12.598839179998322,53046.38051760001 2025-11-28,19:55:51.000,332,11166475,115205,0,1764359750,13830.102782009992,12.605888309997681,53046.35955624001 2025-11-28,19:55:52.000,332,11166393,115325,0,1764359751,13830.021946289991,12.507200489999377,53046.317633520004 2025-11-28,19:55:53.000,332,11166479,114845,0,1764359752,13830.082573079992,12.443758319997869,53046.26173656001 2025-11-28,19:55:54.000,332,11166504,115205,0,1764359753,13830.069100460001,12.373267020004278,53046.23378808 2025-11-28,19:55:55.000,332,11166424,115125,0,1764359754,13830.122990939992,12.26048093999998,53046.2058396 2025-11-28,19:55:56.000,332,11166434,115045,0,1764359755,13830.203826659992,12.168842250001035,53046.219813840005 2025-11-28,19:55:57.000,332,11166422,114845,0,1764359756,13830.298134999997,12.112449209998886,53046.170904000006 2025-11-28,19:55:58.000,332,11166425,115045,0,1764359757,13830.439597509998,12.084252690001449,53046.25474944 2025-11-28,19:55:59.000,332,11166533,115165,0,1764359758,13830.594532639989,12.07015443000273,53046.10801992 2025-11-28,19:56:00.000,332,11166468,115085,0,1764359759,13830.702313599999,11.992614000002504,53046.115007039996 2025-11-28,19:56:01.000,332,11166404,115205,0,1764359760,13830.9044029,11.992614000002504,53046.16391688001 2025-11-28,19:56:02.000,332,11166447,115085,0,1764359761,13831.12670113,11.929171830000996,53046.16391688001 2025-11-28,19:56:03.000,332,11166490,115245,0,1764359762,13831.301845189992,11.929171830000996,53046.149942640004 2025-11-28,19:56:04.000,332,11166494,115205,0,1764359763,13831.483725559992,11.8939261800042,53046.14295552001 2025-11-28,19:56:05.000,332,11166483,115045,0,1764359764,13831.719496409998,11.837533140002051,53046.15692976 2025-11-28,19:56:06.000,332,11166511,115125,0,1764359765,13831.867695229994,11.858680530000129,53046.219813840005 2025-11-28,19:56:07.000,332,11166445,115085,0,1764359766,13831.941794639999,11.830484010002692,53046.25474944 2025-11-28,19:56:08.000,332,11166434,115045,0,1764359767,13832.03610297999,11.872778789998847,53046.2058396 2025-11-28,19:56:09.000,332,11166446,115125,0,1764359768,13832.049575599995,11.908024440002919,53046.19186536001 2025-11-28,19:56:10.000,332,11166414,115205,0,1764359769,13832.11693869999,11.943270089999714,53046.24077520001 2025-11-28,19:56:11.000,332,11166444,115125,0,1764359770,13832.069784529995,11.978515740003786,53046.22680096 2025-11-28,19:56:12.000,332,11166421,115285,0,1764359771,13832.029366669994,12.006712260001223,53046.23378808 2025-11-28,19:56:13.000,332,11166475,115125,0,1764359772,13831.988948809994,12.056056170004013,53046.25474944 2025-11-28,19:56:14.000,332,11166519,115085,0,1764359773,13832.03610297999,11.971466610004427,53046.31064640001 2025-11-28,19:56:15.000,332,11166435,115005,0,1764359774,13832.00242143,11.915073570002278,53046.25474944 2025-11-28,19:56:16.000,332,11166522,115085,0,1764359775,13831.9822125,11.84458227000141,53046.24077520001 2025-11-28,19:56:17.000,332,11166518,115125,0,1764359776,13832.01589404999,11.717697929998394,53046.268723680005 2025-11-28,19:56:18.000,332,11166433,115085,0,1764359777,13832.069784529995,11.485076639997715,53046.24776232 2025-11-28,19:56:19.000,332,11166499,115205,0,1764359778,13832.19777441999,11.25950448000367,53046.29667216 2025-11-28,19:56:20.000,332,11166501,115085,0,1764359779,13832.25840120999,11.062128839999787,53046.23378808 2025-11-28,19:56:21.000,332,11166486,115005,0,1764359780,13832.3863911,10.928195370004687,53046.2058396 2025-11-28,19:56:22.000,332,11166525,115045,0,1764359781,13832.595216709997,10.815409290000389,53046.25474944 2025-11-28,19:56:23.000,332,11166487,115405,0,1764359782,13832.770360770002,10.780163640003593,53046.219813840005 2025-11-28,19:56:24.000,332,11166537,115285,0,1764359783,13832.911823279988,10.737868860000162,53046.28968504001 2025-11-28,19:56:25.000,332,11166450,115085,0,1764359784,13833.080231029999,10.822458419999748,53046.26173656001 2025-11-28,19:56:26.000,332,11166395,115125,0,1764359785,13833.228429849994,10.970490150000842,53046.18487824 2025-11-28,19:56:27.000,332,11166427,115125,0,1764359786,13833.29579294999,11.132620140000654,53046.2058396 2025-11-28,19:56:28.000,332,11166489,115005,0,1764359787,13833.430519149995,11.351143170002615,53046.2058396 2025-11-28,19:56:29.000,332,11166447,115125,0,1764359788,13833.50461856,11.583764460003295,53046.23378808 2025-11-28,19:56:30.000,332,11166428,114965,0,1764359789,13833.56524535,11.752943580002466,53046.26173656001 2025-11-28,19:56:31.000,332,11166504,114845,0,1764359790,13833.62587214,11.922122700001637,53046.25474944 2025-11-28,19:56:32.000,332,11166429,115045,0,1764359791,13833.673026309996,11.999663130001863,53046.282697919996 2025-11-28,19:56:33.000,332,11166471,115205,0,1764359792,13833.679762619991,12.013761390000582,53046.25474944 2025-11-28,19:56:34.000,332,11166372,115365,0,1764359793,13833.767334650001,12.02081051999994,53046.22680096 2025-11-28,19:56:35.000,332,11166482,115125,0,1764359794,13833.854906679997,11.971466610004427,53046.29667216 2025-11-28,19:56:36.000,332,11166481,115405,0,1764359795,13833.935742399997,11.809336620004615,53046.33160776001 2025-11-28,19:56:37.000,332,11166460,115365,0,1764359796,13834.003105499993,11.682452280001598,53046.38051760001 2025-11-28,19:56:38.000,332,11166448,115125,0,1764359797,13834.144568009993,11.478027509998356,53046.42244032 2025-11-28,19:56:39.000,332,11166419,114965,0,1764359798,13834.259085279999,11.294750130000466,53046.436414560005 2025-11-28,19:56:40.000,332,11166446,115085,0,1764359799,13834.427493029994,11.153767529998731,53046.47135016 2025-11-28,19:56:41.000,332,11166454,115205,0,1764359800,13834.48138351,10.998686669998278,53046.46436304 2025-11-28,19:56:42.000,332,11166412,115045,0,1764359801,13834.56221923,11.005735800004913,53046.57615696001 2025-11-28,19:56:43.000,332,11166501,115125,0,1764359802,13834.53527398999,11.048030580001068,53046.618079679996 2025-11-28,19:56:44.000,332,11166437,115285,0,1764359803,13834.508328749995,11.139669270000013,53046.58314408 2025-11-28,19:56:45.000,332,11166434,115045,0,1764359804,13834.40054779,11.245406219997676,53046.64602816001 2025-11-28,19:56:46.000,332,11166447,115085,0,1764359805,13834.164776939993,11.4357327300022,53046.673976640006 2025-11-28,19:56:47.000,332,11166526,114845,0,1764359806,13833.915533469997,11.633108369998808,53046.68096376 2025-11-28,19:56:48.000,332,11166503,115045,0,1764359807,13833.598926899991,11.79523835999862,53046.7298736 2025-11-28,19:56:49.000,332,11166493,114885,0,1764359808,13833.17453936999,11.957368349998433,53046.74384784001 2025-11-28,19:56:50.000,332,11166480,115325,0,1764359809,13832.736679219997,12.168842250001035,53046.73686072 2025-11-28,19:56:51.000,332,11166480,115165,0,1764359810,13832.34597324,12.338021370000206,53046.79275768001 2025-11-28,19:56:52.000,332,11166445,115005,0,1764359811,13831.887904159994,12.408512670001073,53046.77878344 2025-11-28,19:56:53.000,332,11166502,115045,0,1764359812,13831.416362459997,12.457856580003863,53046.80673192 2025-11-28,19:56:54.000,332,11166493,115165,0,1764359813,13831.012183859995,12.507200489999377,53046.76480920001 2025-11-28,19:56:55.000,332,11166423,115125,0,1764359814,13830.628214189994,12.556544400002167,53046.73686072 2025-11-28,19:56:56.000,332,11166434,115125,0,1764359815,13830.250980830002,12.577691790000245,53046.70192512 2025-11-28,19:56:57.000,332,11166426,115245,0,1764359816,13829.96805581,12.627035700003034,53046.673976640006 2025-11-28,19:56:58.000,332,11166509,115405,0,1764359817,13829.691867099995,12.683428739997908,53046.58314408 2025-11-28,19:56:59.000,332,11166517,115165,0,1764359818,13829.489777799994,12.739821780000057,53046.53423424 2025-11-28,19:57:00.000,332,11166453,114885,0,1764359819,13829.280952189998,12.880804380001791,53046.46436304 2025-11-28,19:57:01.000,332,11166425,115125,0,1764359820,13829.146225989993,12.979492200000095,53046.46436304 2025-11-28,19:57:02.000,332,11166452,115325,0,1764359821,13829.078862889997,13.12047480000183,53046.40147896 2025-11-28,19:57:03.000,332,11166387,115205,0,1764359822,13829.038445029997,13.338997830003791,53046.31064640001 2025-11-28,19:57:04.000,332,11166429,115365,0,1764359823,13828.991290860002,13.487029560004885,53046.32462064 2025-11-28,19:57:05.000,332,11166494,115205,0,1764359824,13828.957609309997,13.613913900000625,53046.21282672001 2025-11-28,19:57:06.000,332,11166448,114885,0,1764359825,13828.957609309997,13.761945630001719,53046.19885248 2025-11-28,19:57:07.000,332,11166497,115205,0,1764359826,13828.917191449997,13.874731709998741,53046.17789112 2025-11-28,19:57:08.000,332,11166481,115005,0,1764359827,13828.957609309997,13.973419530004321,53046.15692976 2025-11-28,19:57:09.000,332,11166517,115005,0,1764359828,13829.004763479992,14.10735299999942,53046.12199416001 2025-11-28,19:57:10.000,332,11166492,115005,0,1764359829,13828.984554549992,14.21308995000436,53046.08007144 2025-11-28,19:57:11.000,332,11166399,115285,0,1764359830,13829.024972409992,14.248335600001155,53046.02417448001 2025-11-28,19:57:12.000,332,11166490,115445,0,1764359831,13829.011499790002,14.248335600001155,53046.01718736 2025-11-28,19:57:13.000,332,11166463,115245,0,1764359832,13828.984554549992,14.191942559999006,53045.95430328001 2025-11-28,19:57:14.000,332,11166420,115245,0,1764359833,13828.998027169997,14.135549520004133,53045.99622600001 2025-11-28,19:57:15.000,332,11166433,115285,0,1764359834,13829.004763479992,14.001616050001758,53045.90539344001 2025-11-28,19:57:16.000,332,11166428,114925,0,1764359835,13829.024972409992,13.874731709998741,53045.8914192 2025-11-28,19:57:17.000,332,11166402,115205,0,1764359836,13829.011499790002,13.740798240003642,53045.85648360001 2025-11-28,19:57:18.000,332,11166409,114645,0,1764359837,13829.038445029997,13.613913900000625,53045.835522240006 2025-11-28,19:57:19.000,332,11166495,115405,0,1764359838,13829.038445029997,13.52227521000168,53045.72372832 2025-11-28,19:57:20.000,332,11166479,115125,0,1764359839,13829.085599199992,13.416538260004018,53045.68879272001 2025-11-28,19:57:21.000,332,11166498,115165,0,1764359840,13829.159698609998,13.430636520002736,53045.67481848 2025-11-28,19:57:22.000,332,11166480,115005,0,1764359841,13829.193380160003,13.430636520002736,53045.5769988 2025-11-28,19:57:23.000,332,11166490,115205,0,1764359842,13829.328106359993,13.592766510002548,53045.45821776 2025-11-28,19:57:24.000,332,11166441,115125,0,1764359843,13829.415678389989,475.6561888799988,53045.39533368 2025-11-28,19:57:25.000,332,11166516,115045,0,1764359844,13829.503250419999,13.952272139998968,53045.33943672 2025-11-28,19:57:26.000,332,11166439,115365,0,1764359845,13829.651449239995,14.220139080003719,53045.22065568 2025-11-28,19:57:27.000,332,11166448,115085,0,1764359846,13829.752493889995,14.558497320002061,53045.15078448 2025-11-28,19:57:28.000,332,11166467,114965,0,1764359847,13829.90069270999,14.946199470003194,53045.10187464 2025-11-28,19:57:29.000,332,11166470,115085,0,1764359848,13830.035418909996,15.347999880003044,53045.03200344 2025-11-28,19:57:30.000,332,11166400,115045,0,1764359849,13830.176881419997,15.763898550001613,53044.93418376 2025-11-28,19:57:31.000,332,11166436,115125,0,1764359850,13830.284662379992,16.165698960001464,53044.878286800005 2025-11-28,19:57:32.000,332,11166423,115325,0,1764359851,13830.372234410002,16.588646759999392,53044.808415600004 2025-11-28,19:57:33.000,332,11166485,115085,0,1764359852,13830.480015369998,17.00454542999796,53044.79444136 2025-11-28,19:57:34.000,332,11166493,115365,0,1764359853,13830.513696919988,17.392247579999093,53044.72457016 2025-11-28,19:57:35.000,332,11166471,115205,0,1764359854,13830.641686809999,17.723556689998077,53044.61277624001 2025-11-28,19:57:36.000,332,11166473,115165,0,1764359855,13830.77641300999,18.054865800004336,53044.60578912001 2025-11-28,19:57:37.000,332,11166466,115205,0,1764359856,13830.89766658999,18.3720766500046,53044.61976336 2025-11-28,19:57:38.000,332,11166483,115005,0,1764359857,13831.06607434,18.625845330003358,53044.58482776001 2025-11-28,19:57:39.000,332,11166437,115165,0,1764359858,13831.308581500001,18.90781052999955,53044.4590596 2025-11-28,19:57:40.000,332,11166509,115045,0,1764359859,13831.564561279993,19.041744000001927,53044.50098232 2025-11-28,19:57:41.000,332,11166464,114845,0,1764359860,13831.834013679989,19.217972250000457,53044.50796944 2025-11-28,19:57:42.000,332,11166414,115245,0,1764359861,13832.23819227999,19.330758330004755,53044.4590596 2025-11-28,19:57:43.000,332,11166504,115365,0,1764359862,13832.581744089992,19.443544410001778,53044.53591792001 2025-11-28,19:57:44.000,332,11166461,115085,0,1764359863,13832.985922689993,19.528133970001363,53044.56386640001 2025-11-28,19:57:45.000,332,11166444,115365,0,1764359864,13833.40357391,19.584527010003512,53044.62675048 2025-11-28,19:57:46.000,332,11166402,115085,0,1764359865,13833.854906679997,19.65501831000438,53044.71758304 2025-11-28,19:57:47.000,332,11166505,115405,0,1764359866,13834.279294209999,19.633870919999026,53044.72457016 2025-11-28,19:57:48.000,332,11166521,115125,0,1764359867,13834.70368174,19.65501831000438,53044.83636408 2025-11-28,19:57:49.000,332,11166443,115365,0,1764359868,13835.107860340002,19.647969179997745,53044.9132224 2025-11-28,19:57:50.000,332,11166487,115245,0,1764359869,13835.545720489994,19.577477880004153,53044.997067840006 2025-11-28,19:57:51.000,332,11166438,115165,0,1764359870,13835.93642646999,19.521084840002004,53045.10187464 2025-11-28,19:57:52.000,332,11166469,115005,0,1764359871,13836.333868759997,19.37305311000091,53045.26956552 2025-11-28,19:57:53.000,332,11166441,115165,0,1764359872,13836.711102119989,19.175677470004302,53045.41629504 2025-11-28,19:57:54.000,332,11166510,114805,0,1764359873,13837.01423606999,18.92190878999827,53045.549050320005 2025-11-28,19:57:55.000,332,11166423,115005,0,1764359874,13837.209589059996,18.576501420000568,53045.70975408001 2025-11-28,19:57:56.000,332,11166443,115365,0,1764359875,13837.425150980001,18.231094050002866,53045.84250936 2025-11-28,19:57:57.000,332,11166434,114925,0,1764359876,13837.539668249992,17.779949730000226,53046.04513584001 2025-11-28,19:57:58.000,332,11166431,115325,0,1764359877,13837.573349799997,17.201921070001845,53046.19885248 2025-11-28,19:57:59.000,332,11166429,114845,0,1764359878,13837.607031350002,16.630941540002823,53046.338594880006 2025-11-28,19:58:00.000,332,11166452,115045,0,1764359879,13837.566613490002,15.947175929999503,53046.506285760006 2025-11-28,19:58:01.000,332,11166483,115165,0,1764359880,13837.445359910002,15.263410320003459,53046.68096376 2025-11-28,19:58:02.000,332,11166526,114925,0,1764359881,13837.303897400001,14.544399060003343,53046.7997448 2025-11-28,19:58:03.000,332,11166517,115045,0,1764359882,13837.128753339995,13.825387800003227,53046.94647432 2025-11-28,19:58:04.000,332,11166467,115085,0,1764359883,13836.93340034999,12.993590459998813,53047.08621672 2025-11-28,19:58:05.000,332,11166459,115325,0,1764359884,13836.778465219999,12.26048093999998,53047.16307504 2025-11-28,19:58:06.000,332,11166446,115245,0,1764359885,13836.549430679988,11.555567939998582,53047.26788184001 2025-11-28,19:58:07.000,332,11166477,115125,0,1764359886,13836.360813999992,10.871802330002538,53047.35172728 2025-11-28,19:58:08.000,332,11166452,115205,0,1764359887,13836.118306839991,10.244429760001367,53047.35172728 2025-11-28,19:58:09.000,332,11166418,115205,0,1764359888,13835.889272299995,9.736892400003853,53047.47749544 2025-11-28,19:58:10.000,332,11166414,115325,0,1764359889,13835.57266572999,9.35623938000208,53047.52640528 2025-11-28,19:58:11.000,332,11166432,115245,0,1764359890,13835.289740709988,9.095421570003964,53047.512431040006 2025-11-28,19:58:12.000,332,11166418,115365,0,1764359891,13834.925979970001,8.989684619999025,53047.55435376001 2025-11-28,19:58:13.000,332,11166469,115045,0,1764359892,13834.62284602,9.003782879997743,53047.51941816 2025-11-28,19:58:14.000,332,11166400,115445,0,1764359893,13834.238876349998,9.109519830002682,53047.4984568 2025-11-28,19:58:15.000,332,11166493,115085,0,1764359894,13833.908797160002,9.30689546999929,53047.47749544 2025-11-28,19:58:16.000,332,11166462,115125,0,1764359895,13833.55850903999,9.567713280004682,53047.491469680004 2025-11-28,19:58:17.000,332,11166481,115165,0,1764359896,13833.17453936999,9.849678480000875,53047.40063712 2025-11-28,19:58:18.000,332,11166497,115125,0,1764359897,13832.817514939998,10.145741940003063,53047.393650000005 2025-11-28,19:58:19.000,332,11166463,115085,0,1764359898,13832.447017890001,10.44885453000461,53047.30281744 2025-11-28,19:58:20.000,332,11166444,115125,0,1764359899,13832.11693869999,10.681475819998013,53047.21897200001 2025-11-28,19:58:21.000,332,11166403,115325,0,1764359900,13831.732969029988,10.935244500004046,53047.14211368 2025-11-28,19:58:22.000,332,11166464,115165,0,1764359901,13831.322054119992,11.083276229997864,53047.05128112001 2025-11-28,19:58:23.000,332,11166429,115565,0,1764359902,13830.98523862,11.189013180002803,53047.00237128001 2025-11-28,19:58:24.000,332,11166426,114885,0,1764359903,13830.594532639989,11.301799259999825,53046.939487200005 2025-11-28,19:58:25.000,332,11166543,115125,0,1764359904,13830.217299279997,11.456880120000278,53046.83468040001 2025-11-28,19:58:26.000,332,11166509,115485,0,1764359905,13829.853538539995,11.548518809999223,53046.70891224 2025-11-28,19:58:27.000,332,11166447,115285,0,1764359906,13829.47630517999,11.703599669999676,53046.57615696001 2025-11-28,19:58:28.000,332,11166431,115045,0,1764359907,13829.092335510002,11.823434880003333,53046.51327288 2025-11-28,19:58:29.000,332,11166486,114845,0,1764359908,13828.762256319991,11.943270089999714,53046.345582 2025-11-28,19:58:30.000,332,11166496,115285,0,1764359909,13828.411968199995,12.07015443000273,53046.24077520001 2025-11-28,19:58:31.000,332,11166422,115205,0,1764359910,13828.054943769988,12.182940509999753,53046.1359684 2025-11-28,19:58:32.000,332,11166434,115365,0,1764359911,13827.731600890002,12.30277572000341,53045.95430328001 2025-11-28,19:58:33.000,332,11166516,115365,0,1764359912,13827.46214848999,12.457856580003863,53045.765651040005 2025-11-28,19:58:34.000,332,11166475,115285,0,1764359913,13827.26005918999,12.605888309997681,53045.667831360006 2025-11-28,19:58:35.000,332,11166399,115245,0,1764359914,13826.997343099989,12.71162526000262,53045.45123064001 2025-11-28,19:58:36.000,332,11166447,115085,0,1764359915,13826.808726419993,12.84555872999772,53045.34642384 2025-11-28,19:58:37.000,332,11166509,115005,0,1764359916,13826.680736529997,12.993590459998813,53045.12982312 2025-11-28,19:58:38.000,332,11166473,115005,0,1764359917,13826.566219259992,13.099327410003752,53045.03200344 2025-11-28,19:58:39.000,332,11166497,115205,0,1764359918,13826.572955570002,13.317850439998438,53044.82238984001 2025-11-28,19:58:40.000,332,11166419,115485,0,1764359919,13826.539274019997,13.381292609999946,53044.661686080006 2025-11-28,19:58:41.000,332,11166514,115405,0,1764359920,13826.559482949997,13.543422599999758,53044.57085352 2025-11-28,19:58:42.000,332,11166539,115165,0,1764359921,13826.667263909992,13.642110419998062,53044.493995200006 2025-11-28,19:58:43.000,332,11166508,114685,0,1764359922,13826.768308559993,13.740798240003642,53044.24245888 2025-11-28,19:58:44.000,332,11166427,115205,0,1764359923,13826.929979999994,13.867682579999382,53044.09572936 2025-11-28,19:58:45.000,332,11166480,115365,0,1764359924,13827.111860369994,13.8817808399981,53044.03284528001 2025-11-28,19:58:46.000,332,11166494,115005,0,1764359925,13827.293740739995,13.888829970004736,53043.90707712 2025-11-28,19:58:47.000,332,11166437,115325,0,1764359926,13827.516038969996,13.917026490002172,53043.823231680006 2025-11-28,19:58:48.000,332,11166414,115365,0,1764359927,13827.785491369992,13.888829970004736,53043.71143776 2025-11-28,19:58:49.000,332,11166507,115165,0,1764359928,13828.054943769988,13.924075620001531,53043.68348928 2025-11-28,19:58:50.000,332,11166435,114885,0,1764359929,13828.331132479994,13.874731709998741,53043.62759232001 2025-11-28,19:58:51.000,332,11166494,115285,0,1764359930,13828.58711226,13.839486060001946,53043.550734 2025-11-28,19:58:52.000,332,11166489,115485,0,1764359931,13828.896982519997,13.797191279998515,53043.536759760005 2025-11-28,19:58:53.000,332,11166520,115205,0,1764359932,13829.112544440002,13.761945630001719,53043.487849920006 2025-11-28,19:58:54.000,332,11166442,115045,0,1764359933,13829.348315289993,13.684405200001493,53043.47387568 2025-11-28,19:58:55.000,332,11166485,115205,0,1764359934,13829.631240309995,13.606864770001266,53043.48086280001 2025-11-28,19:58:56.000,332,11166428,115165,0,1764359935,13829.79964805999,13.430636520002736,53043.49483704 2025-11-28,19:58:57.000,332,11166482,115085,0,1764359936,13829.954583189996,13.254408270004205,53043.48086280001 2025-11-28,19:58:58.000,332,11166439,115005,0,1764359937,13830.143199869992,12.901951769999869,53043.49483704 2025-11-28,19:58:59.000,332,11166441,115165,0,1764359938,13830.257717139997,12.514249619998736,53043.536759760005 2025-11-28,19:59:00.000,332,11166414,115405,0,1764359939,13830.426124889993,12.07015443000273,53043.585669600005 2025-11-28,19:59:01.000,332,11166485,115245,0,1764359940,13830.587796329994,11.428683600002842,53043.64855368001 2025-11-28,19:59:02.000,332,11166492,115125,0,1764359941,13830.76294039,10.75196711999888,53043.66951504 2025-11-28,19:59:03.000,332,11166412,115205,0,1764359942,13830.931348139995,10.025906729999406,53043.72541200001 2025-11-28,19:59:04.000,332,11166461,115365,0,1764359943,13831.153646369996,9.30689546999929,53043.7603476 2025-11-28,19:59:05.000,332,11166471,115005,0,1764359944,13831.369208290002,8.616080730003887,53043.84419304001 2025-11-28,19:59:06.000,332,11166503,115005,0,1764359945,13831.638660689998,7.981659030003357,53043.921051360005 2025-11-28,19:59:07.000,332,11166505,115205,0,1764359946,13831.800332129998,7.4459251500011305,53044.0048968 2025-11-28,19:59:08.000,332,11166474,115205,0,1764359947,13832.009157739994,6.99478082999849,53044.0048968 2025-11-28,19:59:09.000,332,11166483,115085,0,1764359948,13832.19777441999,6.649373460000788,53044.088742240005 2025-11-28,19:59:10.000,332,11166488,115165,0,1764359949,13832.36618217,468.28279889999976,53044.158613440006 2025-11-28,19:59:11.000,332,11166390,115045,0,1764359950,13832.453754199996,6.198229139998148,53044.18656192 2025-11-28,19:59:12.000,332,11166497,115405,0,1764359951,13832.615425639997,6.198229139998148,53044.24944600001 2025-11-28,19:59:13.000,332,11166423,114885,0,1764359952,13832.689525050002,6.254622180000297,53044.27040736001 2025-11-28,19:59:14.000,332,11166409,114965,0,1764359953,13832.743415529992,6.374457390003954,53044.31233008 2025-11-28,19:59:15.000,332,11166505,115245,0,1764359954,13832.830987560003,6.4519978200041805,53044.33329144 2025-11-28,19:59:16.000,332,11166447,114965,0,1764359955,13832.932032209988,6.522489119997772,53044.3542528 2025-11-28,19:59:17.000,332,11166485,115005,0,1764359956,13833.039813169999,6.670520849998866,53044.38220128 2025-11-28,19:59:18.000,332,11166401,115125,0,1764359957,13833.19474829999,6.804454320001241,53044.3891884 2025-11-28,19:59:19.000,332,11166508,115285,0,1764359958,13833.329474499995,6.874945620002109,53044.4590596 2025-11-28,19:59:20.000,332,11166514,115285,0,1764359959,13833.44399177,6.832650839998678,53044.43809824001 2025-11-28,19:59:21.000,332,11166469,115205,0,1764359960,13833.54503642,6.769208670004446,53044.5289308 2025-11-28,19:59:22.000,332,11166506,115045,0,1764359961,13833.571981659996,6.649373460000788,53044.56386640001 2025-11-28,19:59:23.000,332,11166504,115125,0,1764359962,13833.56524535,6.430850429998827,53044.598802 2025-11-28,19:59:24.000,332,11166518,115245,0,1764359963,13833.47767331999,6.17708175000007,53044.60578912001 2025-11-28,19:59:25.000,332,11166533,115405,0,1764359964,13833.268847709995,5.909214810002595,53044.68264744001 2025-11-28,19:59:26.000,332,11166534,115245,0,1764359965,13833.046549479994,5.655446130003838,53044.64771184 2025-11-28,19:59:27.000,332,11166547,115005,0,1764359966,13832.750151840002,5.4157757100038,53044.7385444 2025-11-28,19:59:28.000,332,11166470,115525,0,1764359967,13832.440281579991,5.218400069999916,53044.71758304 2025-11-28,19:59:29.000,332,11166486,115365,0,1764359968,13832.13714762999,5.056270080000104,53044.71758304 2025-11-28,19:59:30.000,332,11166506,114965,0,1764359969,13831.901376779999,4.978729649999877,53044.67566032 2025-11-28,19:59:31.000,332,11166437,115165,0,1764359970,13831.645396999993,4.943484000003082,53044.62675048 2025-11-28,19:59:32.000,332,11166475,115525,0,1764359971,13831.524143419992,5.077417469998181,53044.57784064 2025-11-28,19:59:33.000,332,11166478,115005,0,1764359972,13831.375944599997,5.274793110002065,53044.52194368 2025-11-28,19:59:34.000,332,11166447,115205,0,1764359973,13831.342263049992,5.514463530002104,53044.473033840004 2025-11-28,19:59:35.000,332,11166433,115285,0,1764359974,13831.355735669997,5.782330469999579,53044.41713688001 2025-11-28,19:59:36.000,332,11166552,115125,0,1764359975,13831.476989249997,6.1347869700039155,53044.34726568001 2025-11-28,19:59:37.000,332,11166430,115205,0,1764359976,13831.564561279993,6.564783900001203,53044.22848464001 2025-11-28,19:59:38.000,332,11166456,115245,0,1764359977,13831.685814859993,6.9736334400004125,53044.2843816 2025-11-28,19:59:39.000,332,11166410,115245,0,1764359978,13831.793595819989,7.417728630003694,53044.17258768 2025-11-28,19:59:40.000,332,11166447,115205,0,1764359979,13831.854222609989,7.847725560000981,53044.17258768 2025-11-28,19:59:41.000,332,11166444,115125,0,1764359980,13831.93505832999,8.327066400001058,53044.1446392 2025-11-28,19:59:42.000,332,11166469,115005,0,1764359981,13832.00242143,8.735915940000268,53044.1446392 2025-11-28,19:59:43.000,332,11166428,115205,0,1764359982,13832.09672976999,9.201158520001627,53044.158613440006 2025-11-28,19:59:44.000,332,11166440,115165,0,1764359983,13832.09672976999,9.638204579998273,53044.137652080004 2025-11-28,19:59:45.000,332,11166434,115005,0,1764359984,13832.05631190999,10.011808470000688,53044.15162632001 2025-11-28,19:59:46.000,332,11166533,115485,0,1764359985,13831.948530949994,10.441805399997975,53044.207523280005 2025-11-28,19:59:47.000,332,11166478,115205,0,1764359986,13831.840749989999,10.80836016000103,53044.17258768 2025-11-28,19:59:48.000,332,11166402,115525,0,1764359987,13831.685814859993,11.146718399999372,53044.24944600001 2025-11-28,19:59:49.000,332,11166516,115365,0,1764359988,13831.524143419992,11.428683600002842,53044.22149752 2025-11-28,19:59:50.000,332,11166499,114845,0,1764359989,13831.308581500001,11.67540315000224,53044.27739448001 2025-11-28,19:59:51.000,332,11166514,115165,0,1764359990,13831.07954695999,11.886877050004841,53044.2843816 2025-11-28,19:59:52.000,332,11166544,115205,0,1764359991,13830.89766658999,12.112449209998886,53044.34726568001 2025-11-28,19:59:53.000,332,11166522,115165,0,1764359992,13830.702313599999,12.288677460004692,53044.36123992 2025-11-28,19:59:54.000,332,11166460,115245,0,1764359993,13830.547378469993,12.443758319997869,53044.3542528 2025-11-28,19:59:55.000,332,11166423,115245,0,1764359994,13830.486751679993,12.563593530001526,53044.3891884 2025-11-28,19:59:56.000,332,11166428,115365,0,1764359995,13830.419388579998,12.690477870004543,53044.41014976 2025-11-28,19:59:57.000,332,11166504,115165,0,1764359996,13830.419388579998,12.873755250002432,53044.424124000005 2025-11-28,19:59:58.000,332,11166436,115125,0,1764359997,13830.493487989988,13.007688720004808,53044.375214160005 2025-11-28,19:59:59.000,332,11166426,115005,0,1764359998,13830.554114779989,13.183916970003338,53044.3891884 2025-11-28,20:00:00.000,332,11166445,115165,0,1764359999,13830.608005259994,13.289653920001001,53044.424124000005 2025-11-28,20:00:01.000,332,11166492,115325,0,1764360000,13830.594532639989,13.430636520002736,53044.4590596 2025-11-28,20:00:02.000,332,11166522,115125,0,1764360001,13830.648423119994,13.57866825000383,53044.39617552001 2025-11-28,20:00:03.000,332,11166446,114765,0,1764360002,13830.682104669999,13.740798240003642,53044.48700808001 2025-11-28,20:00:04.000,332,11166508,115365,0,1764360003,13830.641686809999,13.924075620001531,53044.48700808001 2025-11-28,20:00:05.000,332,11166467,115245,0,1764360004,13830.601268949998,14.072107350002625,53044.53591792001 2025-11-28,20:00:06.000,332,11166420,115125,0,1764360005,13830.513696919988,14.234237340002437,53044.542905040005 2025-11-28,20:00:07.000,332,11166494,115365,0,1764360006,13830.426124889993,14.480956890001835,53044.57085352 2025-11-28,20:00:08.000,332,11166420,115405,0,1764360007,13830.331816550002,14.62193949000357,53044.55687928 2025-11-28,20:00:09.000,332,11166436,115205,0,1764360008,13830.190354040002,14.79111861000274,53044.55687928 2025-11-28,20:00:10.000,332,11166443,115405,0,1764360009,13830.109518320001,14.98144511999999,53044.640724720004 2025-11-28,20:00:11.000,332,11166489,115045,0,1764360010,13829.96805581,15.15767336999852,53044.70360880001 2025-11-28,20:00:12.000,332,11166478,115365,0,1764360011,13829.8265933,15.291606840000895,53044.75251864001 2025-11-28,20:00:13.000,332,11166456,115285,0,1764360012,13829.71881233999,15.38324552999984,53044.77348000001 2025-11-28,20:00:14.000,332,11166421,115245,0,1764360013,13829.611031379995,15.43963857000199,53044.79444136 2025-11-28,20:00:15.000,332,11166482,115165,0,1764360014,13829.523459349999,15.404392919997917,53044.85033832001 2025-11-28,20:00:16.000,332,11166512,115005,0,1764360015,13829.422414699999,15.369147270001122,53044.85732544 2025-11-28,20:00:17.000,332,11166409,115325,0,1764360016,13829.415678389989,15.221115540000028,53044.89226104 2025-11-28,20:00:18.000,332,11166526,115365,0,1764360017,13829.408942079994,15.016690770004061,53044.92020952001 2025-11-28,20:00:19.000,332,11166431,115245,0,1764360018,13829.442623629999,14.769971220004663,53044.96213224 2025-11-28,20:00:20.000,332,11166434,115045,0,1764360019,13829.509986729994,14.495055150000553,53044.89924816001 2025-11-28,20:00:21.000,332,11166443,115405,0,1764360020,13829.61776768999,14.184893429999647,53044.96911936001 2025-11-28,20:00:22.000,332,11166419,115045,0,1764360021,13829.78617544,13.888829970004736,53044.99008072001 2025-11-28,20:00:23.000,332,11166475,115365,0,1764360022,13829.920901639991,13.606864770001266,53045.06693904001 2025-11-28,20:00:24.000,332,11166450,114805,0,1764360023,13830.008473670001,13.324899569997797,53045.07392616 2025-11-28,20:00:25.000,332,11166503,115245,0,1764360024,13830.136463559997,13.099327410003752,53045.08091328 2025-11-28,20:00:26.000,332,11166501,115165,0,1764360025,13830.163408799992,12.958344810002018,53045.122836 2025-11-28,20:00:27.000,332,11166444,115245,0,1764360026,13830.257717139997,12.831460469999001,53045.122836 2025-11-28,20:00:28.000,332,11166503,115325,0,1764360027,13830.190354040002,12.71867439000198,53045.13681024001 2025-11-28,20:00:29.000,332,11166459,115085,0,1764360028,13830.116254629997,12.690477870004543,53045.213668560005 2025-11-28,20:00:30.000,332,11166410,115245,0,1764360029,13830.021946289991,12.71162526000262,53045.22065568 2025-11-28,20:00:31.000,332,11166499,115245,0,1764360030,13829.88048377999,12.690477870004543,53045.24860416 2025-11-28,20:00:32.000,332,11166503,115365,0,1764360031,13829.651449239995,12.71867439000198,53045.1927072 2025-11-28,20:00:33.000,332,11166531,115205,0,1764360032,13829.483041489999,12.775067430004128,53045.2276428 2025-11-28,20:00:34.000,332,11166421,115205,0,1764360033,13829.294424809988,12.852607860004355,53045.2276428 2025-11-28,20:00:35.000,332,11166483,115125,0,1764360034,13829.159698609998,12.9442465500033,53045.23462992001 2025-11-28,20:00:36.000,332,11166408,115245,0,1764360035,13829.018236099997,13.035885240002244,53045.19969432 2025-11-28,20:00:37.000,332,11166423,115085,0,1764360036,13828.890246210001,13.176867840003979,53045.143797360004 2025-11-28,20:00:38.000,332,11166439,115205,0,1764360037,13828.742047389991,13.317850439998438,53045.1927072 2025-11-28,20:00:39.000,332,11166486,115045,0,1764360038,13828.66121166999,13.487029560004885,53045.13681024001 2025-11-28,20:00:40.000,332,11166483,115125,0,1764360039,13828.49954022999,13.635061289998703,53045.10187464 2025-11-28,20:00:41.000,332,11166469,115245,0,1764360040,13828.36481403,13.860633450000023,53045.08091328 2025-11-28,20:00:42.000,332,11166493,115445,0,1764360041,13828.243560449999,14.050959960004548,53045.06693904001 2025-11-28,20:00:43.000,332,11166547,115445,0,1764360042,13828.034734839988,14.255384730000515,53045.05995192 2025-11-28,20:00:44.000,332,11166471,115325,0,1764360043,13827.900008639997,14.51620253999863,53044.99008072001 2025-11-28,20:00:45.000,332,11166419,115525,0,1764360044,13827.765282439992,14.74882382999931,53044.94815800001 2025-11-28,20:00:46.000,332,11166489,115685,0,1764360045,13827.670974100001,15.002592509998067,53044.87129968001 2025-11-28,20:00:47.000,332,11166491,115165,0,1764360046,13827.576665759996,15.284557710001536,53044.88527392 2025-11-28,20:00:48.000,332,11166441,115325,0,1764360047,13827.435203249996,15.481933349998144,53044.829376960006 2025-11-28,20:00:49.000,332,11166410,115325,0,1764360048,13827.313949669995,15.770947680000972,53044.86431256 2025-11-28,20:00:50.000,332,11166429,115365,0,1764360049,13827.13880560999,16.038814619998448,53044.85033832001 2025-11-28,20:00:51.000,332,11166441,115205,0,1764360050,13826.956925239989,16.24323939000169,53044.7385444 2025-11-28,20:00:52.000,332,11166486,115125,0,1764360051,13826.775044870003,16.4406150299983,53044.7385444 2025-11-28,20:00:53.000,332,11166487,115045,0,1764360052,13826.525801399992,16.567499370001315,53044.75251864001 2025-11-28,20:00:54.000,332,11166447,115285,0,1764360053,13826.236140069996,16.66618718999962,53044.72457016 2025-11-28,20:00:55.000,332,11166483,115205,0,1764360054,13825.9868966,16.729629360001127,53044.68963456 2025-11-28,20:00:56.000,332,11166410,115165,0,1764360055,13825.650081099993,16.736678490000486,53044.64771184 2025-11-28,20:00:57.000,332,11166435,115205,0,1764360056,13825.299792979997,16.729629360001127,53044.65469896001 2025-11-28,20:00:58.000,332,11166405,115205,0,1764360057,13824.96297747999,16.64503980000154,53044.60578912001 2025-11-28,20:00:59.000,332,11166467,115125,0,1764360058,13824.605953049999,16.546351980003237,53044.542905040005 2025-11-28,20:01:00.000,332,11166421,115205,0,1764360059,13824.262401239997,16.4406150299983,53044.54989216 2025-11-28,20:01:01.000,332,11166501,115365,0,1764360060,13823.918849429996,16.264386779999768,53044.52194368 2025-11-28,20:01:02.000,332,11166432,115205,0,1764360061,13823.52140713999,16.109305919999315,53044.50098232 2025-11-28,20:01:03.000,332,11166439,115245,0,1764360062,13823.137437469988,15.947175929999503,53044.38220128 2025-11-28,20:01:04.000,332,11166529,115205,0,1764360063,13822.773676730001,15.827340720003122,53044.33329144 2025-11-28,20:01:05.000,332,11166480,115085,0,1764360064,13822.32908027,15.721603769998183,53044.2843816 2025-11-28,20:01:06.000,332,11166540,115085,0,1764360065,13821.857538570002,15.644063339997956,53044.22848464001 2025-11-28,20:01:07.000,332,11166379,115165,0,1764360066,13821.45335997,15.55947377999837,53044.04681952 2025-11-28,20:01:08.000,332,11166489,115085,0,1764360067,13820.934664099994,15.55947377999837,53043.990922560006 2025-11-28,20:01:09.000,332,11166490,115365,0,1764360068,13820.469858709992,15.637014209998597,53043.88611576 2025-11-28,20:01:10.000,332,11166426,115165,0,1764360069,13820.038734869995,15.721603769998183,53043.78829608 2025-11-28,20:01:11.000,332,11166489,115005,0,1764360070,13819.520038999988,15.799144199998409,53043.64855368001 2025-11-28,20:01:12.000,332,11166488,115045,0,1764360071,13819.05523361,15.933077670000785,53043.585669600005 2025-11-28,20:01:13.000,332,11166458,115205,0,1764360072,13818.58369190999,16.095207660000597,53043.45990144001 2025-11-28,20:01:14.000,332,11166482,115165,0,1764360073,13818.125622829997,16.24323939000169,53043.32714616 2025-11-28,20:01:15.000,332,11166500,115245,0,1764360074,13817.69449899,16.405369380001503,53043.19439088001 2025-11-28,20:01:16.000,332,11166423,115325,0,1764360075,13817.236429909994,16.630941540002823,53043.01272576 2025-11-28,20:01:17.000,332,11166461,115285,0,1764360076,13816.933295959992,16.793071530002635,53042.92888032001 2025-11-28,20:01:18.000,332,11166498,115325,0,1764360077,13816.57627153,16.976348910000524,53042.747215200005 2025-11-28,20:01:19.000,332,11166441,115245,0,1764360078,13816.33376437,17.166675419997773,53042.579524320005 2025-11-28,20:01:20.000,332,11166445,115165,0,1764360079,13816.064311969989,17.40634583999781,53042.43279480001 2025-11-28,20:01:21.000,332,11166444,115005,0,1764360080,13815.862222669988,17.660114520003845,53042.314013760006 2025-11-28,20:01:22.000,332,11166482,115205,0,1764360081,13815.761178020002,17.88568667999789,53042.13933576001 2025-11-28,20:01:23.000,332,11166435,115045,0,1764360082,13815.700551230002,18.132406230004563,53042.04151608 2025-11-28,20:01:24.000,332,11166450,115085,0,1764360083,13815.687078609997,18.294536220004375,53041.859850960005 2025-11-28,20:01:25.000,332,11166507,115005,0,1764360084,13815.707287539997,18.484862730001623,53041.75504416001 2025-11-28,20:01:26.000,332,11166528,115205,0,1764360085,13815.788123259998,18.583550549999927,53041.60831464 2025-11-28,20:01:27.000,332,11166494,114925,0,1764360086,13815.848750049998,18.646992720001435,53041.4895336 2025-11-28,20:01:28.000,332,11166497,115165,0,1764360087,13815.976739939993,18.61174707000464,53041.37075256 2025-11-28,20:01:29.000,332,11166501,115365,0,1764360088,13816.097993519994,18.541255770003772,53041.21703592 2025-11-28,20:01:30.000,332,11166469,115205,0,1764360089,13816.20577447999,18.428469689999474,53041.11222912001 2025-11-28,20:01:31.000,332,11166491,115165,0,1764360090,13816.401127469995,18.238143180002226,53041.04235792001 2025-11-28,20:01:32.000,332,11166524,115405,0,1764360091,13816.569535219991,18.040767539998342,53040.93755112 2025-11-28,20:01:33.000,332,11166454,115525,0,1764360092,13816.785097139997,17.850441030001093,53040.88864128 2025-11-28,20:01:34.000,332,11166472,115525,0,1764360093,13817.121912639988,17.64601625999785,53040.804795840006 2025-11-28,20:01:35.000,332,11166496,115085,0,1764360094,13817.438519209994,17.47683713999868,53040.7209504 2025-11-28,20:01:36.000,332,11166562,115405,0,1764360095,13817.70797160999,17.378149320000375,53040.588195120006 2025-11-28,20:01:37.000,332,11166453,115045,0,1764360096,13818.044787109997,17.371100190001016,53040.567233760004 2025-11-28,20:01:38.000,332,11166522,115005,0,1764360097,13818.294030579993,17.392247579999093,53040.48338832 2025-11-28,20:01:39.000,332,11166508,115365,0,1764360098,13818.509592499999,17.51208279000275,53040.399542880004 2025-11-28,20:01:40.000,332,11166430,115165,0,1764360099,13818.70494548999,17.674212780002563,53040.35762016 2025-11-28,20:01:41.000,332,11166498,115365,0,1764360100,13818.960925269996,17.86453928999981,53040.2667876 2025-11-28,20:01:42.000,332,11166466,115045,0,1764360101,13819.088915159991,18.11830796999857,53040.15499368001 2025-11-28,20:01:43.000,332,11166443,115245,0,1764360102,13819.237113980002,18.315683610002452,53040.17595504001 2025-11-28,20:01:44.000,332,11166519,115085,0,1764360103,13819.385312799997,18.541255770003772,53040.07813536001 2025-11-28,20:01:45.000,332,11166479,115285,0,1764360104,13819.479621140003,18.710434890002944,53040.05018688 2025-11-28,20:01:46.000,332,11166444,115325,0,1764360105,13819.553720549993,18.872564880002756,53039.945380080004 2025-11-28,20:01:47.000,332,11166436,115325,0,1764360106,13819.553720549993,18.97830183000042,53039.88948312001 2025-11-28,20:01:48.000,332,11166451,115165,0,1764360107,13819.627819959998,19.076989649998723,53039.83358616 2025-11-28,20:01:49.000,332,11166482,115165,0,1764360108,13819.735600919994,19.055842260000645,53039.73576648 2025-11-28,20:01:50.000,332,11166451,115165,0,1764360109,13819.796227709994,18.992400089999137,53039.728779360004 2025-11-28,20:01:51.000,332,11166489,115245,0,1764360110,13819.84338187999,18.872564880002756,53039.68685664 2025-11-28,20:01:52.000,332,11166541,114965,0,1764360111,13819.90400866999,18.74568053999974,53039.630959680006 2025-11-28,20:01:53.000,332,11166401,115205,0,1764360112,13819.98484438999,18.618796200004,53039.65192104001 2025-11-28,20:01:54.000,332,11166436,115125,0,1764360113,13820.07241642,18.400273170002038,53039.5680756 2025-11-28,20:01:55.000,332,11166518,115165,0,1764360114,13820.119570589995,18.266339699999662,53039.53314000001 2025-11-28,20:01:56.000,332,11166441,115285,0,1764360115,13820.11283428,18.160602750002,53039.50519152001 2025-11-28,20:01:57.000,332,11166470,115205,0,1764360116,13820.10609796999,18.076013190002413,53039.4982044 2025-11-28,20:01:58.000,332,11166488,115045,0,1764360117,13820.08588903999,18.040767539998342,53039.47724304 2025-11-28,20:01:59.000,332,11166520,115165,0,1764360118,13820.018525939995,18.068964060003054,53039.49121728 2025-11-28,20:02:00.000,332,11166495,115245,0,1764360119,13819.937690219995,18.132406230004563,53039.49121728 2025-11-28,20:02:01.000,332,11166481,115165,0,1764360120,13819.816436639994,18.28748708999774,53039.45628168001 2025-11-28,20:02:02.000,332,11166411,115005,0,1764360121,13819.648028889998,18.541255770003772,53039.50519152001 2025-11-28,20:02:03.000,332,11166442,114845,0,1764360122,13819.472884829993,18.7527296699991,53039.4982044 2025-11-28,20:02:04.000,332,11166492,115205,0,1764360123,13819.291004459992,19.13338269000087,53039.43532032001 2025-11-28,20:02:05.000,332,11166445,115485,0,1764360124,13819.068706229991,19.485839189997932,53039.414358960006 2025-11-28,20:02:06.000,332,11166510,115045,0,1764360125,13818.88682585999,19.83124656000291,53039.37243624 2025-11-28,20:02:07.000,332,11166490,115365,0,1764360126,13818.68473655999,20.211899580004683,53039.3235264 2025-11-28,20:02:08.000,332,11166382,115285,0,1764360127,13818.550010359999,20.536159560004307,53039.344487760005 2025-11-28,20:02:09.000,332,11166471,115085,0,1764360128,13818.374866299993,20.909763449999446,53039.30256504 2025-11-28,20:02:10.000,332,11166540,115085,0,1764360129,13818.233403789993,21.205826910001633,53039.30256504 2025-11-28,20:02:11.000,332,11166465,115445,0,1764360130,13818.105413899997,21.424349940003594,53039.295577920006 2025-11-28,20:02:12.000,332,11166455,115245,0,1764360131,13817.916797220001,21.600578190002125,53039.26762944001 2025-11-28,20:02:13.000,332,11166471,115325,0,1764360132,13817.75512578,21.720413399998506,53039.30256504 2025-11-28,20:02:14.000,332,11166474,115165,0,1764360133,13817.539563859995,21.74860992000322,53039.30955216 2025-11-28,20:02:15.000,332,11166487,115245,0,1764360134,13817.297056699994,21.706315139999788,53039.33750064001 2025-11-28,20:02:16.000,332,11166392,115205,0,1764360135,13817.007395369998,21.572381670004688,53039.31653928001 2025-11-28,20:02:17.000,332,11166505,115525,0,1764360136,13816.751415589992,21.389104289999523,53039.295577920006 2025-11-28,20:02:18.000,332,11166469,115125,0,1764360137,13816.44828163999,21.10008996000397,53039.35147488 2025-11-28,20:02:19.000,332,11166472,115325,0,1764360138,13816.138411379994,20.81107563000114,53039.30955216 2025-11-28,20:02:20.000,332,11166414,115245,0,1764360139,13815.794859569993,20.388127830003214,53039.295577920006 2025-11-28,20:02:21.000,332,11166496,115085,0,1764360140,13815.471516689991,19.915836120002496,53039.26762944001 2025-11-28,20:02:22.000,332,11166476,115125,0,1764360141,13815.181855359995,19.43649528000242,53039.26762944001 2025-11-28,20:02:23.000,332,11166432,115125,0,1764360142,13814.838303549994,18.830270099999325,53039.176796880005 2025-11-28,20:02:24.000,332,11166407,115125,0,1764360143,13814.568851149997,18.33683100000053,53039.176796880005 2025-11-28,20:02:25.000,332,11166410,115205,0,1764360144,13814.333080299992,17.822244510003657,53039.09295144 2025-11-28,20:02:26.000,332,11166436,115365,0,1764360145,13814.184881479996,17.314707149998867,53039.0440416 2025-11-28,20:02:27.000,332,11166446,115485,0,1764360146,13814.00973741999,16.89175935000094,53038.95320904001 2025-11-28,20:02:28.000,332,11166504,115045,0,1764360147,13813.96931955999,16.497008070000447,53038.841415120005 2025-11-28,20:02:29.000,332,11166418,115005,0,1764360148,13813.942374319995,16.24323939000169,53038.75756968 2025-11-28,20:02:30.000,332,11166459,115285,0,1764360149,13813.94911062999,16.02471635999973,53038.673724240005 2025-11-28,20:02:31.000,332,11166406,115285,0,1764360150,13814.023210039995,15.89078289000463,53038.56193032 2025-11-28,20:02:32.000,332,11166531,115165,0,1764360151,13814.01647373,15.820291590003762,53038.53398184 2025-11-28,20:02:33.000,332,11166432,115165,0,1764360152,13814.063627899995,15.763898550001613,53038.42917504001 2025-11-28,20:02:34.000,332,11166490,115365,0,1764360153,13814.02994634999,15.79209506999905,53038.31738112 2025-11-28,20:02:35.000,332,11166433,115605,0,1764360154,13813.95584694,15.813242460004403,53038.24750992 2025-11-28,20:02:36.000,332,11166420,115445,0,1764360155,13813.92890169999,15.869635499999276,53038.18462584 2025-11-28,20:02:37.000,332,11166450,115285,0,1764360156,13813.82785704999,15.940126800000144,53038.11475464001 2025-11-28,20:02:38.000,332,11166485,115125,0,1764360157,13813.699867159994,15.968323320004856,53038.002960720005 2025-11-28,20:02:39.000,332,11166495,115445,0,1764360158,13813.679658229994,16.03176548999909,53037.91212816 2025-11-28,20:02:40.000,332,11166455,115125,0,1764360159,13813.619031439994,16.109305919999315,53037.8212956 2025-11-28,20:02:41.000,332,11166492,115365,0,1764360160,13813.491041549998,16.271435909999127,53037.75841152001 2025-11-28,20:02:42.000,332,11166454,115325,0,1764360161,13813.484305239988,16.377172860004066,53037.63963048001 2025-11-28,20:02:43.000,332,11166488,114845,0,1764360162,13813.423678449988,16.560450240001956,53037.56277216001 2025-11-28,20:02:44.000,332,11166433,115245,0,1764360163,13813.464096309988,16.722580230001768,53037.48591384 2025-11-28,20:02:45.000,332,11166460,115045,0,1764360164,13813.423678449988,16.87766109000222,53037.47193960001 2025-11-28,20:02:46.000,332,11166439,115005,0,1764360165,13813.470832619998,17.09618412000418,53037.31822296 2025-11-28,20:02:47.000,332,11166435,115005,0,1764360166,13813.605558819989,17.307658019999508,53037.22739040001 2025-11-28,20:02:48.000,332,11166469,115005,0,1764360167,13813.76723025999,17.51208279000275,53037.12957072 2025-11-28,20:02:49.000,332,11166437,115365,0,1764360168,13814.07036420999,17.730605820004712,53037.0527124 2025-11-28,20:02:50.000,332,11166510,115365,0,1764360169,13814.285926129996,17.9138832000026,53036.95489272 2025-11-28,20:02:51.000,332,11166519,115445,0,1764360170,13814.582323770002,18.167651880001358,53036.88502152 2025-11-28,20:02:52.000,332,11166455,115525,0,1764360171,13814.878721409994,18.449617080004828,53036.829124560005 2025-11-28,20:02:53.000,332,11166494,114965,0,1764360172,13815.161646429995,18.717484020002303,53036.77322760001 2025-11-28,20:02:54.000,332,11166518,115205,0,1764360173,13815.498461930001,18.943056180003623,53036.759253360004 2025-11-28,20:02:55.000,332,11166532,115325,0,1764360174,13815.855486359993,19.15453007999895,53036.68239504001 2025-11-28,20:02:56.000,332,11166449,115285,0,1764360175,13816.158620309994,19.408298759997706,53036.61951096 2025-11-28,20:02:57.000,332,11166489,115165,0,1764360176,13816.52911735999,19.54223223000008,53036.54963976 2025-11-28,20:02:58.000,332,11166425,115485,0,1764360177,13816.832251309992,19.753706130002683,53036.57758824 2025-11-28,20:02:59.000,332,11166533,115125,0,1764360178,13817.196012049993,19.95813089999865,53036.51470416001 2025-11-28,20:03:00.000,332,11166496,115365,0,1764360179,13817.58671802999,20.07091698000295,53036.59156248 2025-11-28,20:03:01.000,332,11166439,115245,0,1764360180,13817.997632940001,20.148457410003175,53036.60553672001 2025-11-28,20:03:02.000,332,11166450,115365,0,1764360181,13818.415284159993,20.24714523000148,53036.675407919996 2025-11-28,20:03:03.000,332,11166499,114685,0,1764360182,13818.81272645,20.324685660001705,53036.72431776001 2025-11-28,20:03:04.000,332,11166543,115325,0,1764360183,13819.237113980002,20.36698043999786,53036.71733064 2025-11-28,20:03:05.000,332,11166475,115445,0,1764360184,13819.681710439989,20.40927522000129,53036.82213744001 2025-11-28,20:03:06.000,332,11166529,115245,0,1764360185,13820.05220749,20.42337348000001,53036.878034400004 2025-11-28,20:03:07.000,332,11166453,115205,0,1764360186,13820.463122399997,20.47976652000216,53036.96187984 2025-11-28,20:03:08.000,332,11166522,115205,0,1764360187,13820.739311109988,20.543208690003667,53037.08764800001 2025-11-28,20:03:09.000,332,11166502,115565,0,1764360188,13821.0693903,20.6066508599979,53037.22739040001 2025-11-28,20:03:10.000,332,11166546,115405,0,1764360189,13821.35231532,20.719436940002197,53037.26931312 2025-11-28,20:03:11.000,332,11166536,115125,0,1764360190,13821.574613550001,20.796977370002423,53037.37411992001 2025-11-28,20:03:12.000,332,11166465,115245,0,1764360191,13821.769966539992,20.902714320000086,53037.5068752 2025-11-28,20:03:13.000,332,11166489,115365,0,1764360192,13821.985528459998,20.966156490001595,53037.618669120006 2025-11-28,20:03:14.000,332,11166476,115365,0,1764360193,13822.174145139994,21.022549530003744,53037.74443728 2025-11-28,20:03:15.000,332,11166442,115165,0,1764360194,13822.36949813,21.071893439999258,53037.87020544 2025-11-28,20:03:16.000,332,11166408,115285,0,1764360195,13822.598532669996,21.078942569998617,53037.96802512 2025-11-28,20:03:17.000,332,11166439,115325,0,1764360196,13822.827567209992,21.029598660003103,53038.10776752 2025-11-28,20:03:18.000,332,11166459,115445,0,1764360197,13823.117228540003,21.029598660003103,53038.240522800006 2025-11-28,20:03:19.000,332,11166496,115325,0,1764360198,13823.406889869999,20.909763449999446,53038.35930384001 2025-11-28,20:03:20.000,332,11166469,115005,0,1764360199,13823.72349643999,20.789928240003064,53038.59686592001 2025-11-28,20:03:21.000,332,11166493,115165,0,1764360200,13824.033366700001,20.69124042000476,53038.722634080004 2025-11-28,20:03:22.000,332,11166479,115045,0,1764360201,13824.390391129993,20.59255259999918,53038.82045376 2025-11-28,20:03:23.000,332,11166431,115045,0,1764360202,13824.70026138999,20.444520869998087,53039.05102872001 2025-11-28,20:03:24.000,332,11166470,115245,0,1764360203,13824.976450099995,20.3599313099985,53039.21173248 2025-11-28,20:03:25.000,332,11166381,115325,0,1764360204,13825.225693569992,20.24009610000212,53039.36544912001 2025-11-28,20:03:26.000,332,11166428,115205,0,1764360205,13825.421046559997,20.17665393000061,53039.57506272001 2025-11-28,20:03:27.000,332,11166431,115245,0,1764360206,13825.609663239993,20.148457410003175,53039.777689200004 2025-11-28,20:03:28.000,332,11166507,115205,0,1764360207,13825.784807299999,20.2259978400034,53039.917431600006 2025-11-28,20:03:29.000,332,11166506,115165,0,1764360208,13825.95995135999,20.211899580004683,53040.0921096 2025-11-28,20:03:30.000,332,11166538,115325,0,1764360209,13826.06773232,20.29648914000427,53040.22486488001 2025-11-28,20:03:31.000,332,11166510,115405,0,1764360210,13826.215931139996,20.331734790001065,53040.42749136 2025-11-28,20:03:32.000,332,11166424,115085,0,1764360211,13826.323712099991,20.444520869998087,53040.59518224 2025-11-28,20:03:33.000,332,11166410,115245,0,1764360212,13826.498856159997,20.507963039999595,53040.76287312 2025-11-28,20:03:34.000,332,11166452,115245,0,1764360213,13826.626846049992,20.578454340000462,53040.95851248 2025-11-28,20:03:35.000,332,11166438,115285,0,1764360214,13826.775044870003,20.64189651000197,53041.08428064001 2025-11-28,20:03:36.000,332,11166514,115285,0,1764360215,13826.977134169989,20.63484738000261,53041.27293288 2025-11-28,20:03:37.000,332,11166436,115405,0,1764360216,13827.17922346999,20.64189651000197,53041.454598000004 2025-11-28,20:03:38.000,332,11166514,115205,0,1764360217,13827.38131276999,20.64894564000133,53041.594340400006 2025-11-28,20:03:39.000,332,11166478,115045,0,1764360218,13827.54972052,20.620749120003893,53041.75504416001 2025-11-28,20:03:40.000,332,11166444,115285,0,1764360219,13827.718128269997,20.69828955000412,53041.978632000006 2025-11-28,20:03:41.000,332,11166437,115445,0,1764360220,13827.953899120002,20.76878084999771,53042.125361520004 2025-11-28,20:03:42.000,332,11166437,115365,0,1764360221,13828.223351519999,20.804026500001783,53042.20920696 2025-11-28,20:03:43.000,332,11166429,115365,0,1764360222,13828.452386059995,20.916812579998805,53042.411833440005 2025-11-28,20:03:44.000,332,11166530,115325,0,1764360223,13828.822883109991,21.10713909000333,53042.51664024 2025-11-28,20:03:45.000,332,11166525,115245,0,1764360224,13829.099071819997,21.26926908000314,53042.63542128 2025-11-28,20:03:46.000,332,11166475,115005,0,1764360225,13829.408942079994,21.46664471999975,53042.817086400006 2025-11-28,20:03:47.000,332,11166518,115205,0,1764360226,13829.833329609995,21.706315139999788,53042.90791896001 2025-11-28,20:03:48.000,332,11166499,115245,0,1764360227,13830.190354040002,21.86139600000024,53043.02670000001 2025-11-28,20:03:49.000,332,11166434,115005,0,1764360228,13830.587796329994,22.10811554999964,53043.19439088001 2025-11-28,20:03:50.000,332,11166504,115365,0,1764360229,13830.99871123999,22.234999890002655,53043.34112040001 2025-11-28,20:03:51.000,332,11166547,115205,0,1764360230,13831.396153529997,22.38303162000375,53043.52278552 2025-11-28,20:03:52.000,332,11166508,115365,0,1764360231,13831.665605929993,22.432375529999263,53043.655540800006 2025-11-28,20:03:53.000,332,11166476,115325,0,1764360232,13831.921585709999,22.390080750003108,53043.80925744 2025-11-28,20:03:54.000,332,11166479,115285,0,1764360233,13832.11693869999,22.3266385800016,53043.969961200004 2025-11-28,20:03:55.000,332,11166499,115165,0,1764360234,13832.271873829995,22.27024553999945,53044.09572936 2025-11-28,20:03:56.000,332,11166464,115125,0,1764360235,13832.399863719991,22.129262939997716,53044.26342024 2025-11-28,20:03:57.000,332,11166427,115285,0,1764360236,13832.453754199996,21.988280340003257,53044.4590596 2025-11-28,20:03:58.000,332,11166553,115165,0,1764360237,13832.494172059996,21.819101220004086,53044.57784064 2025-11-28,20:03:59.000,332,11166479,115165,0,1764360238,13832.473963129996,21.706315139999788,53044.70360880001 2025-11-28,20:04:00.000,332,11166462,115525,0,1764360239,13832.473963129996,21.586479930003406,53044.85732544 2025-11-28,20:04:01.000,332,11166502,115165,0,1764360240,13832.494172059996,21.46664471999975,53044.927196640005 2025-11-28,20:04:02.000,332,11166522,115485,0,1764360241,13832.595216709997,21.417300810004235,53045.00405496 2025-11-28,20:04:03.000,332,11166513,115365,0,1764360242,13832.736679219997,21.375006030000804,53045.108861759996 2025-11-28,20:04:04.000,332,11166526,115205,0,1764360243,13832.979186379998,21.389104289999523,53045.15777160001 2025-11-28,20:04:05.000,332,11166473,115405,0,1764360244,13833.23516615999,21.367956900001445,53045.29052688 2025-11-28,20:04:06.000,332,11166519,115365,0,1764360245,13833.551772729996,21.353858640002727,53045.33943672 2025-11-28,20:04:07.000,332,11166486,115285,0,1764360246,13833.875115609997,21.304514729999937,53045.430269280005 2025-11-28,20:04:08.000,332,11166458,115165,0,1764360247,13834.211931109989,21.23402342999907,53045.500140480006 2025-11-28,20:04:09.000,332,11166473,115325,0,1764360248,13834.467910889995,21.191728650002915,53045.56302456 2025-11-28,20:04:10.000,332,11166533,115205,0,1764360249,13834.791253769996,21.135335610000766,53045.63289576 2025-11-28,20:04:11.000,332,11166493,115285,0,1764360250,13834.973134139997,21.085991699997976,53045.69577984 2025-11-28,20:04:12.000,332,11166455,115165,0,1764360251,13835.134805579997,20.902714320000086,53045.814560880004 2025-11-28,20:04:13.000,332,11166440,115325,0,1764360252,13835.283004399993,20.796977370002423,53045.89840632 2025-11-28,20:04:14.000,332,11166509,115285,0,1764360253,13835.370576429988,20.613699990004534,53045.96827752 2025-11-28,20:04:15.000,332,11166458,115445,0,1764360254,13835.417730599998,20.45861913000408,53046.03814872 2025-11-28,20:04:16.000,332,11166456,115205,0,1764360255,13835.451412149989,20.24009610000212,53046.15692976 2025-11-28,20:04:17.000,332,11166537,115445,0,1764360256,13835.498566319999,20.07091698000295,53046.2058396 2025-11-28,20:04:18.000,332,11166530,115365,0,1764360257,13835.565929419994,19.83829569000227,53046.2757108 2025-11-28,20:04:19.000,332,11166527,115525,0,1764360258,13835.65350144999,19.535183100000722,53046.40846608001 2025-11-28,20:04:20.000,332,11166522,115285,0,1764360259,13835.687182999995,19.210923120001098,53046.4154532 2025-11-28,20:04:21.000,332,11166464,115245,0,1764360260,13835.77475502999,18.858466620004037,53046.52026 2025-11-28,20:04:22.000,332,11166452,115285,0,1764360261,13835.95663539999,18.491911860000982,53046.57615696001 2025-11-28,20:04:23.000,332,11166451,115205,0,1764360262,13836.098097909991,18.202897529998154,53046.604105440005 2025-11-28,20:04:24.000,332,11166588,115365,0,1764360263,13836.354077689997,17.857490160000452,53046.70192512 2025-11-28,20:04:25.000,332,11166520,115245,0,1764360264,13836.610057469989,17.51913192000211,53046.69493800001 2025-11-28,20:04:26.000,332,11166552,115365,0,1764360265,13836.967081899995,17.27946150000207,53046.7997448 2025-11-28,20:04:27.000,332,11166543,115325,0,1764360266,13837.364524190001,17.06093847000011,53046.81371904001 2025-11-28,20:04:28.000,332,11166490,115325,0,1764360267,13837.708075999988,16.905857609999657,53046.91153872001 2025-11-28,20:04:29.000,332,11166454,115165,0,1764360268,13838.125727219995,16.82831717999943,53046.99538416 2025-11-28,20:04:30.000,332,11166476,115205,0,1764360269,13838.509696889996,16.82126805000007,53047.044294 2025-11-28,20:04:31.000,332,11166474,115325,0,1764360270,13838.812830839997,16.849464570004784,53047.177049280006 2025-11-28,20:04:32.000,332,11166501,115285,0,1764360271,13839.102492169994,16.962250650001806,53047.20499776 2025-11-28,20:04:33.000,332,11166531,115285,0,1764360272,13839.31805409,17.06798759999947,53047.36570152001 2025-11-28,20:04:34.000,332,11166558,115325,0,1764360273,13839.45278028999,17.244215849998,53047.43557272001 2025-11-28,20:04:35.000,332,11166526,115325,0,1764360274,13839.57403386999,17.357001930002298,53047.50544392001 2025-11-28,20:04:36.000,332,11166548,115485,0,1764360275,13839.59424279999,17.554377569998906,53047.64518632 2025-11-28,20:04:37.000,332,11166451,115005,0,1764360276,13839.587506489996,17.7024093,53047.7080704 2025-11-28,20:04:38.000,332,11166454,115045,0,1764360277,13839.587506489996,17.786998859999585,53047.81986432001 2025-11-28,20:04:39.000,332,11166432,115005,0,1764360278,13839.56056125,17.850441030001093,53047.93864536001 2025-11-28,20:04:40.000,332,11166465,115245,0,1764360279,13839.53361600999,17.843391900001734,53047.93165824 2025-11-28,20:04:41.000,332,11166505,115645,0,1764360280,13839.47298921999,17.822244510003657,53048.07838776 2025-11-28,20:04:42.000,332,11166528,115365,0,1764360281,13839.486461839995,17.723556689998077,53048.19018168 2025-11-28,20:04:43.000,332,11166520,115005,0,1764360282,13839.47298921999,17.561426699998265,53048.28800136 2025-11-28,20:04:44.000,332,11166567,115125,0,1764360283,13839.547088629995,17.29355976000079,53048.35787256 2025-11-28,20:04:45.000,332,11166499,115405,0,1764360284,13839.60097911,17.07503672999883,53048.4067824 2025-11-28,20:04:46.000,332,11166490,115365,0,1764360285,13839.735705309991,16.87061196000286,53048.51158920001 2025-11-28,20:04:47.000,332,11166459,115085,0,1764360286,13839.897376749992,16.567499370001315,53048.546524800004 2025-11-28,20:04:48.000,332,11166511,115165,0,1764360287,13840.119674979993,16.285534169997845,53048.58844752001 2025-11-28,20:04:49.000,332,11166580,115365,0,1764360288,13840.294819039998,16.052912880004442,53048.70024144 2025-11-28,20:04:50.000,332,11166497,115365,0,1764360289,13840.55753513,15.770947680000972,53048.70722856001 2025-11-28,20:04:51.000,332,11166480,115125,0,1764360290,13840.82025122,15.629965079999238,53048.82600960001 2025-11-28,20:04:52.000,332,11166500,115045,0,1764360291,13841.157066719992,15.43258944000263,53048.8609452 2025-11-28,20:04:53.000,332,11166508,115365,0,1764360292,13841.487145909989,15.347999880003044,53048.902867920006 2025-11-28,20:04:54.000,332,11166486,115085,0,1764360293,13841.85764296,15.319803359998332,53049.000687600004 2025-11-28,20:04:55.000,332,11166467,115405,0,1764360294,13842.167513219996,15.362098140001763,53049.07754592 2025-11-28,20:04:56.000,332,11166473,115445,0,1764360295,13842.470647169997,15.453736830000707,53049.16139136001 2025-11-28,20:04:57.000,332,11166527,115365,0,1764360296,13842.719890639994,15.56652290999773,53049.1753656 2025-11-28,20:04:58.000,332,11166525,115125,0,1764360297,13842.895034699999,15.679308990002028,53049.35004360001 2025-11-28,20:04:59.000,332,11166557,115205,0,1764360298,13843.04996982999,15.820291590003762,53049.4199148 2025-11-28,20:05:00.000,332,11166494,115285,0,1764360299,13843.144278169995,15.883733759997995,53049.454850400005 2025-11-28,20:05:01.000,332,11166474,115445,0,1764360300,13843.23185019999,15.940126800000144,53049.59459280001 2025-11-28,20:05:02.000,332,11166546,115165,0,1764360301,13843.225113889996,15.904881150003348,53049.64350264001 2025-11-28,20:05:03.000,332,11166473,115285,0,1764360302,13843.23858651,15.904881150003348,53049.741322320006 2025-11-28,20:05:04.000,332,11166526,115525,0,1764360303,13843.15775079,15.770947680000972,53049.790232160005 2025-11-28,20:05:05.000,332,11166490,115325,0,1764360304,13843.097124,15.686358120001387,53049.92298744 2025-11-28,20:05:06.000,332,11166559,115325,0,1764360305,13842.99607935,15.524228130001575,53049.96491016 2025-11-28,20:05:07.000,332,11166534,115005,0,1764360306,13842.92871624999,15.298655970000254,53050.04176848 2025-11-28,20:05:08.000,332,11166503,115365,0,1764360307,13842.807462669989,15.058985550000216,53050.14657528001 2025-11-28,20:05:09.000,332,11166465,115005,0,1764360308,13842.672736469998,14.826364259999536,53050.18151088 2025-11-28,20:05:10.000,332,11166479,115285,0,1764360309,13842.672736469998,14.671283399999083,53050.25138208 2025-11-28,20:05:11.000,332,11166481,115085,0,1764360310,13842.632318609998,14.473907760002476,53050.21644648001 2025-11-28,20:05:12.000,332,11166480,115285,0,1764360311,13842.605373369988,14.276532119998592,53050.33522752001 2025-11-28,20:05:13.000,332,11166480,115165,0,1764360312,13842.585164439988,14.149647780002852,53050.30029192 2025-11-28,20:05:14.000,332,11166564,115005,0,1764360313,13842.605373369988,14.015714310000476,53050.32125328 2025-11-28,20:05:15.000,332,11166480,115365,0,1764360314,13842.639054919993,13.895879100004095,53050.38413736001 2025-11-28,20:05:16.000,332,11166536,115045,0,1764360315,13842.659263849993,13.783093019999797,53050.412085840006 2025-11-28,20:05:17.000,332,11166543,115045,0,1764360316,13842.659263849993,13.649159550004697,53050.41907296 2025-11-28,20:05:18.000,332,11166463,115125,0,1764360317,13842.652527539998,13.543422599999758,53050.47496992 2025-11-28,20:05:19.000,332,11166516,115245,0,1764360318,13842.558219199993,13.423587390003377,53050.51689264 2025-11-28,20:05:20.000,332,11166540,115165,0,1764360319,13842.457174549992,13.247359140004846,53050.530866880006 2025-11-28,20:05:21.000,332,11166529,115245,0,1764360320,13842.315712039992,13.085229149997758,53050.537854 2025-11-28,20:05:22.000,332,11166433,115125,0,1764360321,13842.10015012,12.951295680002659,53050.62169944001 2025-11-28,20:05:23.000,332,11166539,115365,0,1764360322,13841.85764296,12.739821780000057,53050.63567368 2025-11-28,20:05:24.000,332,11166609,115325,0,1764360323,13841.60839948999,12.605888309997681,53050.61471232 2025-11-28,20:05:25.000,332,11166475,115085,0,1764360324,13841.332210779998,12.408512670001073,53050.65663504 2025-11-28,20:05:26.000,332,11166557,115085,0,1764360325,13841.022340520001,12.274579199998698,53050.63567368 2025-11-28,20:05:27.000,332,11166542,115405,0,1764360326,13840.69226132999,12.098350950000167,53050.61471232 2025-11-28,20:05:28.000,332,11166554,115125,0,1764360327,13840.301555349994,11.8939261800042,53050.579776720006 2025-11-28,20:05:29.000,332,11166526,115365,0,1764360328,13839.991685089997,11.759992710001825,53050.57278960001 2025-11-28,20:05:30.000,332,11166475,115325,0,1764360329,13839.64139697,11.61901011000009,53050.537854 2025-11-28,20:05:31.000,332,11166527,115205,0,1764360330,13839.31805409,11.470978379998996,53050.48195704001 2025-11-28,20:05:32.000,332,11166472,115365,0,1764360331,13838.974502279998,11.294750130000466,53050.41907296 2025-11-28,20:05:33.000,332,11166497,115005,0,1764360332,13838.718522499992,11.181964050003444,53050.391124480004 2025-11-28,20:05:34.000,332,11166542,115485,0,1764360333,13838.35476175999,11.03393232000235,53050.3282404 2025-11-28,20:05:35.000,332,11166529,115285,0,1764360334,13838.07183673999,10.892949720000615,53050.27933056 2025-11-28,20:05:36.000,332,11166547,115605,0,1764360335,13837.822593269993,10.780163640003593,53050.23740784001 2025-11-28,20:05:37.000,332,11166527,115485,0,1764360336,13837.519459319992,10.6321319100025,53050.14657528001 2025-11-28,20:05:38.000,332,11166495,115405,0,1764360337,13837.209589059996,10.462952790003328,53050.06272984 2025-11-28,20:05:39.000,332,11166485,115365,0,1764360338,13836.95360927999,10.364264969997748,53050.027794240006 2025-11-28,20:05:40.000,332,11166501,115205,0,1764360339,13836.663947949994,10.237380630002008,53049.92997456001 2025-11-28,20:05:41.000,332,11166518,115685,0,1764360340,13836.407968170002,10.16688933000114,53049.860103360006 2025-11-28,20:05:42.000,332,11166536,115245,0,1764360341,13836.071152669996,10.16688933000114,53049.720360960004 2025-11-28,20:05:43.000,332,11166477,115165,0,1764360342,13835.768018719995,10.096398030000273,53049.65048976 2025-11-28,20:05:44.000,332,11166551,115245,0,1764360343,13835.512038939989,10.103447159999632,53049.5596572 2025-11-28,20:05:45.000,332,11166529,115245,0,1764360344,13835.222377609993,10.04705412000476,53049.42690192001 2025-11-28,20:05:46.000,332,11166433,115165,0,1764360345,13834.952925209996,10.025906729999406,53049.32908224001 2025-11-28,20:05:47.000,332,11166487,115365,0,1764360346,13834.609373399995,9.884924129997671,53049.25222392 2025-11-28,20:05:48.000,332,11166478,115485,0,1764360347,13834.312975759989,9.70869587999914,53049.16139136001 2025-11-28,20:05:49.000,332,11166544,115365,0,1764360348,13833.996369189997,9.595909800002119,53049.021648960006 2025-11-28,20:05:50.000,332,11166491,115405,0,1764360349,13833.699971549991,9.419681550003588,53048.951777760005 2025-11-28,20:05:51.000,332,11166478,115085,0,1764360350,13833.35641973999,9.215256780000345,53048.81203536 2025-11-28,20:05:52.000,332,11166489,115405,0,1764360351,13832.985922689993,8.996733749998384,53048.714215680004 2025-11-28,20:05:53.000,332,11166479,115205,0,1764360352,13832.642370879992,8.757063329998346,53048.59543464 2025-11-28,20:05:54.000,332,11166551,115325,0,1764360353,13832.19777441999,8.531491170004301,53048.46966648001 2025-11-28,20:05:55.000,332,11166553,115365,0,1764360354,13831.840749989999,8.362312049997854,53048.31594984 2025-11-28,20:05:56.000,332,11166547,115365,0,1764360355,13831.348999360001,8.179034669999965,53048.23909152 2025-11-28,20:05:57.000,332,11166575,115485,0,1764360356,13830.931348139995,8.023953809999512,53048.092362 2025-11-28,20:05:58.000,332,11166533,115285,0,1764360357,13830.506960609993,7.932315120000567,53048.05043928 2025-11-28,20:05:59.000,332,11166513,115205,0,1764360358,13830.116254629997,7.868872949999059,53047.88973552001 2025-11-28,20:06:00.000,332,11166556,115205,0,1764360359,13829.79964805999,7.833627300002263,53047.70108328001 2025-11-28,20:06:01.000,332,11166446,115485,0,1764360360,13829.456096249989,7.890020340004412,53047.55435376001 2025-11-28,20:06:02.000,332,11166529,115565,0,1764360361,13829.193380160003,7.9182168600018485,53047.38666288001 2025-11-28,20:06:03.000,332,11166514,115405,0,1764360362,13829.004763479992,7.960511639998003,53047.20499776 2025-11-28,20:06:04.000,332,11166538,115125,0,1764360363,13828.856564659996,7.974609900003998,53047.02333264 2025-11-28,20:06:05.000,332,11166558,115245,0,1764360364,13828.775728939996,7.981659030003357,53046.91153872001 2025-11-28,20:06:06.000,332,11166527,115205,0,1764360365,13828.76899263,7.960511639998003,53046.68795088 2025-11-28,20:06:07.000,332,11166491,115045,0,1764360366,13828.789201560001,7.939364249999926,53046.56218272 2025-11-28,20:06:08.000,332,11166484,115205,0,1764360367,13828.903718829992,7.791332519998832,53046.42942744001 2025-11-28,20:06:09.000,332,11166564,115325,0,1764360368,13828.971081930002,7.643300789997738,53046.282697919996 2025-11-28,20:06:10.000,332,11166563,115045,0,1764360369,13829.119280749997,7.460023409999849,53046.19186536001 2025-11-28,20:06:11.000,332,11166579,115245,0,1764360370,13829.267479569993,7.248549510004523,53046.003213120006 2025-11-28,20:06:12.000,332,11166543,115325,0,1764360371,13829.348315289993,7.051173870000639,53045.91238056 2025-11-28,20:06:13.000,332,11166516,115085,0,1764360372,13829.449359939994,6.881994750001468,53045.78661240001 2025-11-28,20:06:14.000,332,11166526,115045,0,1764360373,13829.503250419999,6.741012149999733,53045.6818056 2025-11-28,20:06:15.000,332,11166482,115085,0,1764360374,13829.456096249989,6.649373460000788,53045.59097304001 2025-11-28,20:06:16.000,332,11166468,115325,0,1764360375,13829.368524219994,6.649373460000788,53045.49315336001 2025-11-28,20:06:17.000,332,11166513,115325,0,1764360376,13829.307897429993,6.68461911000486,53045.40232080001 2025-11-28,20:06:18.000,332,11166527,115285,0,1764360377,13829.186643849993,6.7621595399978105,53045.33943672 2025-11-28,20:06:19.000,332,11166572,115485,0,1764360378,13828.991290860002,6.889043880000827,53045.28353976001 2025-11-28,20:06:20.000,332,11166550,115285,0,1764360379,13828.802674179991,7.051173870000639,53045.17174584 2025-11-28,20:06:21.000,332,11166549,115245,0,1764360380,13828.614057499995,7.213303860000451,53045.05995192 2025-11-28,20:06:22.000,332,11166486,115325,0,1764360381,13828.351341409994,7.410679500004335,53044.90623528 2025-11-28,20:06:23.000,332,11166486,114885,0,1764360382,13828.189669969994,7.572809490004147,53044.87129968001 2025-11-28,20:06:24.000,332,11166507,115285,0,1764360383,13828.027998529993,7.67854644000181,53044.78745424 2025-11-28,20:06:25.000,332,11166502,115325,0,1764360384,13827.893272330002,7.734939480003959,53044.60578912001 2025-11-28,20:06:26.000,332,11166542,114885,0,1764360385,13827.825909229992,7.699693829999887,53044.51495656001 2025-11-28,20:06:27.000,332,11166573,115165,0,1764360386,13827.785491369992,7.643300789997738,53044.41713688001 2025-11-28,20:06:28.000,332,11166486,115405,0,1764360387,13827.711391960001,7.572809490004147,53044.29136872 2025-11-28,20:06:29.000,332,11166474,115165,0,1764360388,13827.772018750002,7.396581239998341,53044.15162632001 2025-11-28,20:06:30.000,332,11166486,115365,0,1764360389,13827.805700299992,7.206254730001092,53044.09572936 2025-11-28,20:06:31.000,332,11166490,115045,0,1764360390,13827.772018750002,7.04412474000128,53043.99790968 2025-11-28,20:06:32.000,332,11166580,115405,0,1764360391,13827.792227680002,6.896093010000186,53043.86515440001 2025-11-28,20:06:33.000,332,11166536,115525,0,1764360392,13827.812436610002,6.769208670004446,53043.753360480005 2025-11-28,20:06:34.000,332,11166536,115165,0,1764360393,13827.846118159992,6.7128156300022965,53043.71143776 2025-11-28,20:06:35.000,332,11166516,115325,0,1764360394,13827.819172919997,6.63527520000207,53043.60663096001 2025-11-28,20:06:36.000,332,11166458,115165,0,1764360395,13827.819172919997,6.621176940003352,53043.52977264001 2025-11-28,20:06:37.000,332,11166518,115045,0,1764360396,13827.792227680002,6.677569979998225,53043.417978720005 2025-11-28,20:06:38.000,332,11166547,115365,0,1764360397,13827.825909229992,6.790356060002523,53043.35509464 2025-11-28,20:06:39.000,332,11166520,115045,0,1764360398,13827.839381849997,6.881994750001468,53043.21535224 2025-11-28,20:06:40.000,332,11166537,115365,0,1764360399,13827.866327089992,7.072321259998716,53043.17342952001 2025-11-28,20:06:41.000,332,11166547,115525,0,1764360400,13827.933690190002,7.290844290000678,53043.11753256 2025-11-28,20:06:42.000,332,11166515,115485,0,1764360401,13828.001053289998,7.537563840000075,53043.0616356 2025-11-28,20:06:43.000,332,11166472,115445,0,1764360402,13828.041471149998,7.734939480003959,53043.02670000001 2025-11-28,20:06:44.000,332,11166459,115165,0,1764360403,13828.142515799998,7.925265990001208,53042.87298336 2025-11-28,20:06:45.000,332,11166498,115125,0,1764360404,13828.162724729998,8.08034685000166,53042.87997048 2025-11-28,20:06:46.000,332,11166553,115365,0,1764360405,13828.182933659999,8.171985540000605,53042.83106064 2025-11-28,20:06:47.000,332,11166548,115205,0,1764360406,13828.236824139989,8.221329450003395,53042.83106064 2025-11-28,20:06:48.000,332,11166537,115325,0,1764360407,13828.270505689994,8.256575100000191,53042.73324096 2025-11-28,20:06:49.000,332,11166498,115165,0,1764360408,13828.3446051,8.228378580002754,53042.7122796 2025-11-28,20:06:50.000,332,11166473,115405,0,1764360409,13828.37828664999,8.171985540000605,53042.67035688001 2025-11-28,20:06:51.000,332,11166493,115325,0,1764360410,13828.37828664999,8.150838150002528,53042.68433112 2025-11-28,20:06:52.000,332,11166562,115485,0,1764360411,13828.41870450999,8.150838150002528,53042.65638264 2025-11-28,20:06:53.000,332,11166570,115285,0,1764360412,13828.44564975,8.122641629997815,53042.649395520006 2025-11-28,20:06:54.000,332,11166521,115445,0,1764360413,13828.44564975,8.13673989000381,53042.59349856001 2025-11-28,20:06:55.000,332,11166574,115125,0,1764360414,13828.452386059995,8.214280320004036,53042.649395520006 2025-11-28,20:06:56.000,332,11166503,115605,0,1764360415,13828.391759269995,8.305919010002981,53042.628434160004 2025-11-28,20:06:57.000,332,11166511,115165,0,1764360416,13828.270505689994,8.404606830001285,53042.61445992 2025-11-28,20:06:58.000,332,11166491,115005,0,1764360417,13828.196406279989,8.54558943000302,53042.61445992 2025-11-28,20:06:59.000,332,11166566,115205,0,1764360418,13828.149252109994,8.700670290003472,53042.61445992 2025-11-28,20:07:00.000,332,11166581,115125,0,1764360419,13828.081889009998,8.841652889997931,53042.579524320005 2025-11-28,20:07:01.000,332,11166617,115085,0,1764360420,13828.048207459993,9.031979400002456,53042.58651144 2025-11-28,20:07:02.000,332,11166491,115325,0,1764360421,13827.974108050003,9.187060260002909,53042.55157584001 2025-11-28,20:07:03.000,332,11166534,115205,0,1764360422,13828.034734839988,9.384435899999517,53042.579524320005 2025-11-28,20:07:04.000,332,11166582,115365,0,1764360423,13828.034734839988,9.560664149998047,53042.56555008 2025-11-28,20:07:05.000,332,11166498,115285,0,1764360424,13827.994316979988,9.750990660002572,53042.54458872 2025-11-28,20:07:06.000,332,11166577,115085,0,1764360425,13828.007789599993,9.927218910001102,53042.530614480005 2025-11-28,20:07:07.000,332,11166581,115405,0,1764360426,13827.926953879993,10.103447159999632,53042.5376016 2025-11-28,20:07:08.000,332,11166460,115125,0,1764360427,13827.805700299992,10.279675409998163,53042.50266600001 2025-11-28,20:07:09.000,332,11166525,115245,0,1764360428,13827.664237789992,472.30080299999827,53042.48869176 2025-11-28,20:07:10.000,332,11166588,115365,0,1764360429,13827.502566349991,10.462952790003328,53042.49567888 2025-11-28,20:07:11.000,332,11166506,115285,0,1764360430,13827.32742229,10.610984520004422,53042.43978192 2025-11-28,20:07:12.000,332,11166575,115365,0,1764360431,13827.152278229994,10.709672340002726,53042.42580768001 2025-11-28,20:07:13.000,332,11166557,115285,0,1764360432,13827.024288339999,10.80131103000167,53042.39087208 2025-11-28,20:07:14.000,332,11166565,115205,0,1764360433,13826.923243689998,10.878851460001897,53042.45375616001 2025-11-28,20:07:15.000,332,11166457,115365,0,1764360434,13826.815462729988,10.970490150000842,53042.35593648001 2025-11-28,20:07:16.000,332,11166510,115405,0,1764360435,13826.801990109998,11.097374490003858,53042.39087208 2025-11-28,20:07:17.000,332,11166510,115205,0,1764360436,13826.862616899998,11.224258829999599,53042.38388496001 2025-11-28,20:07:18.000,332,11166481,115365,0,1764360437,13826.876089519988,11.372290560000692,53042.327988 2025-11-28,20:07:19.000,332,11166550,115245,0,1764360438,13826.916507379989,11.541469679999864,53042.36991072 2025-11-28,20:07:20.000,332,11166607,115325,0,1764360439,13826.909771069993,11.731796190004388,53042.30702664001 2025-11-28,20:07:21.000,332,11166512,115125,0,1764360440,13826.801990109998,473.85866073000216,53042.362923600005 2025-11-28,20:07:22.000,332,11166536,115365,0,1764360441,13826.768308559993,12.133596600004239,53042.362923600005 2025-11-28,20:07:23.000,332,11166488,115125,0,1764360442,13826.660527599997,12.30982485000277,53042.41882056 2025-11-28,20:07:24.000,332,11166474,115365,0,1764360443,13826.485383539992,12.549495270002808,53042.38388496001 2025-11-28,20:07:25.000,332,11166517,115325,0,1764360444,13826.24287637999,12.760969169998134,53042.35593648001 2025-11-28,20:07:26.000,332,11166520,115285,0,1764360445,13826.02057814999,13.021786980003526,53042.35593648001 2025-11-28,20:07:27.000,332,11166495,115125,0,1764360446,13825.811752539994,13.282604790001642,53042.36991072 2025-11-28,20:07:28.000,332,11166477,115165,0,1764360447,13825.535563830003,13.550471729999117,53042.327988 2025-11-28,20:07:29.000,332,11166476,115285,0,1764360448,13825.279584049997,13.895879100004095,53042.34894936 2025-11-28,20:07:30.000,332,11166500,115285,0,1764360449,13825.09096737,14.177844300000288,53042.35593648001 2025-11-28,20:07:31.000,332,11166518,115285,0,1764360450,13824.855196519995,14.495055150000553,53042.37689784 2025-11-28,20:07:32.000,332,11166594,115245,0,1764360451,13824.673316149994,14.79111861000274,53042.362923600005 2025-11-28,20:07:33.000,332,11166482,115165,0,1764360452,13824.390391129993,14.939150340003835,53042.28606528001 2025-11-28,20:07:34.000,332,11166564,114845,0,1764360453,13824.114202420002,15.073083809998934,53042.327988 2025-11-28,20:07:35.000,332,11166504,115285,0,1764360454,13823.898640499996,15.171771630004514,53042.28606528001 2025-11-28,20:07:36.000,332,11166475,115565,0,1764360455,13823.555088689995,15.171771630004514,53042.30702664001 2025-11-28,20:07:37.000,332,11166551,115285,0,1764360456,13823.272163669993,15.171771630004514,53042.28606528001 2025-11-28,20:07:38.000,332,11166524,115485,0,1764360457,13822.982502339997,15.263410320003459,53042.25811680001 2025-11-28,20:07:39.000,332,11166605,115245,0,1764360458,13822.69284101,15.298655970000254,53042.27209104 2025-11-28,20:07:40.000,332,11166527,115285,0,1764360459,13822.376234439995,15.460785960000067,53042.2231812 2025-11-28,20:07:41.000,332,11166524,115205,0,1764360460,13822.106782039999,15.644063339997956,53042.11138728 2025-11-28,20:07:42.000,332,11166486,115205,0,1764360461,13821.864274879998,15.961274189998221,53042.0834388 2025-11-28,20:07:43.000,332,11166475,115205,0,1764360462,13821.729548679992,16.320779820001917,53041.98561912 2025-11-28,20:07:44.000,332,11166580,114965,0,1764360463,13821.588086169992,16.764875009997922,53041.97164488001 2025-11-28,20:07:45.000,332,11166484,115245,0,1764360464,13821.547668309991,17.138478900000337,53041.88081232001 2025-11-28,20:07:46.000,332,11166494,115365,0,1764360465,13821.527459379991,17.51913192000211,53041.741069920005 2025-11-28,20:07:47.000,332,11166582,115325,0,1764360466,13821.527459379991,17.822244510003657,53041.68517296001 2025-11-28,20:07:48.000,332,11166448,115165,0,1764360467,13821.554404620001,18.068964060003054,53041.68517296001 2025-11-28,20:07:49.000,332,11166513,115405,0,1764360468,13821.500514139996,18.294536220004375,53041.65722448 2025-11-28,20:07:50.000,332,11166537,115365,0,1764360469,13821.513986760001,18.39322404000268,53041.60132752 2025-11-28,20:07:51.000,332,11166496,115045,0,1764360470,13821.399469489996,18.463715340003546,53041.5594048 2025-11-28,20:07:52.000,332,11166543,115285,0,1764360471,13821.24453435999,18.484862730001623,53041.54543056001 2025-11-28,20:07:53.000,332,11166527,115245,0,1764360472,13821.10980816,18.5060101199997,53041.524469200005 2025-11-28,20:07:54.000,332,11166502,115365,0,1764360473,13820.914455169994,18.5060101199997,53041.48254648 2025-11-28,20:07:55.000,332,11166572,115165,0,1764360474,13820.705629559998,18.527157509997778,53041.48254648 2025-11-28,20:07:56.000,332,11166566,115005,0,1764360475,13820.469858709992,18.632894460002717,53041.426649520006 2025-11-28,20:07:57.000,332,11166597,115285,0,1764360476,13820.301450959996,18.68223836999823,53041.426649520006 2025-11-28,20:07:58.000,332,11166535,115325,0,1764360477,13820.13304321,18.816171840000607,53041.27293288 2025-11-28,20:07:59.000,332,11166491,115405,0,1764360478,13819.96463545999,18.97125270000106,53041.27992000001 2025-11-28,20:08:00.000,332,11166509,115405,0,1764360479,13819.89053605,19.112235300002794,53041.22402304 2025-11-28,20:08:01.000,332,11166536,115005,0,1764360480,13819.877063429994,19.239119639998535,53041.16113896001 2025-11-28,20:08:02.000,332,11166557,115285,0,1764360481,13819.978108079995,19.32370919999812,53041.07729352 2025-11-28,20:08:03.000,332,11166563,115405,0,1764360482,13820.06568010999,19.450593540001137,53041.07729352 2025-11-28,20:08:04.000,332,11166552,115285,0,1764360483,13820.247560479991,19.577477880004153,53041.00742232 2025-11-28,20:08:05.000,332,11166521,115085,0,1764360484,13820.368814059992,19.746657000003324,53041.021396560005 2025-11-28,20:08:06.000,332,11166494,115325,0,1764360485,13820.503540259997,19.887639599997783,53040.93755112 2025-11-28,20:08:07.000,332,11166490,115005,0,1764360486,13820.651739079993,20.077966110002308,53040.81877008 2025-11-28,20:08:08.000,332,11166516,115325,0,1764360487,13820.732574799993,20.282390879998275,53040.81178296 2025-11-28,20:08:09.000,332,11166553,115405,0,1764360488,13820.793201589993,20.536159560004307,53040.804795840006 2025-11-28,20:08:10.000,332,11166551,115005,0,1764360489,13820.759520039988,20.853370410004572,53040.77684736001 2025-11-28,20:08:11.000,332,11166476,115325,0,1764360490,13820.692156939993,21.163532129998202,53040.77684736001 2025-11-28,20:08:12.000,332,11166498,115165,0,1764360491,13820.618057530002,21.45959559000039,53040.804795840006 2025-11-28,20:08:13.000,332,11166516,115205,0,1764360492,13820.591112289992,21.769757310001296,53040.74191176 2025-11-28,20:08:14.000,332,11166508,115245,0,1764360493,13820.591112289992,22.03762424999877,53040.67902768001 2025-11-28,20:08:15.000,332,11166591,114925,0,1764360494,13820.584375979997,22.28434379999817,53040.66505344 2025-11-28,20:08:16.000,332,11166559,115365,0,1764360495,13820.698893250003,22.50991595999949,53040.65806632001 2025-11-28,20:08:17.000,332,11166566,115165,0,1764360496,13820.880773619989,22.6720459499993,53040.616143600004 2025-11-28,20:08:18.000,332,11166507,115245,0,1764360497,13821.156962329995,22.813028550001036,53040.616143600004 2025-11-28,20:08:19.000,332,11166588,115365,0,1764360498,13821.419678419996,22.94696202000341,53040.62313072 2025-11-28,20:08:20.000,332,11166523,115325,0,1764360499,13821.702603439997,23.08089548999851,53040.69998904 2025-11-28,20:08:21.000,332,11166552,115205,0,1764360500,13821.972055839993,23.243025479998323,53040.66505344 2025-11-28,20:08:22.000,332,11166559,115125,0,1764360501,13822.153936209994,23.42630286000349,53040.734924640004 2025-11-28,20:08:23.000,332,11166544,115085,0,1764360502,13822.30887134,23.59548198000266,53040.7209504 2025-11-28,20:08:24.000,332,11166545,115285,0,1764360503,13822.42338860999,23.77171023000119,53040.734924640004 2025-11-28,20:08:25.000,332,11166551,115365,0,1764360504,13822.49075171,23.94088935000036,53040.81178296 2025-11-28,20:08:26.000,332,11166576,115405,0,1764360505,13822.60526897999,24.06072456000402,53040.853705680005 2025-11-28,20:08:27.000,332,11166550,115285,0,1764360506,13822.726522559991,24.131215860004886,53040.8606928 2025-11-28,20:08:28.000,332,11166473,114885,0,1764360507,13822.867985069992,24.22285455000383,53040.94453824001 2025-11-28,20:08:29.000,332,11166506,114925,0,1764360508,13823.164382709998,24.21580542000447,53040.930564 2025-11-28,20:08:30.000,332,11166439,115165,0,1764360509,13823.514670829994,24.22285455000383,53040.97947384 2025-11-28,20:08:31.000,332,11166523,115085,0,1764360510,13823.89190419,24.300394980004057,53041.04934504 2025-11-28,20:08:32.000,332,11166486,115045,0,1764360511,13824.296082790002,24.342689760000212,53041.05633216 2025-11-28,20:08:33.000,332,11166538,115525,0,1764360512,13824.82825128,24.483672360001947,53041.15415184 2025-11-28,20:08:34.000,332,11166511,115205,0,1764360513,13825.326738219992,24.666949739999836,53041.237997280004 2025-11-28,20:08:35.000,332,11166590,115365,0,1764360514,13825.744389439998,24.892521900001157,53041.3148556 2025-11-28,20:08:36.000,332,11166489,115325,0,1764360515,13826.18224958999,25.075799279999046,53041.43363664 2025-11-28,20:08:37.000,332,11166533,115365,0,1764360516,13826.485383539992,25.202683620002063,53041.51748208001 2025-11-28,20:08:38.000,332,11166455,115205,0,1764360517,13826.808726419993,25.27317492000293,53041.61530176001 2025-11-28,20:08:39.000,332,11166517,115005,0,1764360518,13827.105124059999,25.308420569999726,53041.72010856 2025-11-28,20:08:40.000,332,11166528,115525,0,1764360519,13827.273531809995,25.237929269998858,53041.86683808 2025-11-28,20:08:41.000,332,11166501,115325,0,1764360520,13827.435203249996,25.111044930003118,53041.908760800005 2025-11-28,20:08:42.000,332,11166485,115365,0,1764360521,13827.603610999991,24.955964070002665,53042.05549032 2025-11-28,20:08:43.000,332,11166519,115005,0,1764360522,13827.758546129997,24.82907972999965,53042.21619408001 2025-11-28,20:08:44.000,332,11166512,115125,0,1764360523,13827.974108050003,24.610556699997687,53042.27209104 2025-11-28,20:08:45.000,332,11166552,114925,0,1764360524,13828.122306869998,24.483672360001947,53042.3978592 2025-11-28,20:08:46.000,332,11166540,115165,0,1764360525,13828.331132479994,24.441377579998516,53042.50965312 2025-11-28,20:08:47.000,332,11166544,115045,0,1764360526,13828.634266429995,24.434328449999157,53042.6074728 2025-11-28,20:08:48.000,332,11166450,115205,0,1764360527,13828.917191449997,24.518918009998742,53042.677344 2025-11-28,20:08:49.000,332,11166569,115165,0,1764360528,13829.220325399998,24.6387532200024,53042.796125040004 2025-11-28,20:08:50.000,332,11166467,115165,0,1764360529,13829.530195659994,24.800883210002212,53042.90791896001 2025-11-28,20:08:51.000,332,11166454,115005,0,1764360530,13829.86701116,24.99825884999882,53042.984777280006 2025-11-28,20:08:52.000,332,11166512,115245,0,1764360531,13830.096045699996,25.118094060002477,53043.152468160006 2025-11-28,20:08:53.000,332,11166459,115405,0,1764360532,13830.298134999997,25.252027530004852,53043.24330072001 2025-11-28,20:08:54.000,332,11166474,115245,0,1764360533,13830.466542749993,25.322518829998444,53043.34810752 2025-11-28,20:08:55.000,332,11166515,115365,0,1764360534,13830.601268949998,25.343666220003797,53043.43195296001 2025-11-28,20:08:56.000,332,11166485,115205,0,1764360535,13830.675368359989,25.371862740001234,53043.5157984 2025-11-28,20:08:57.000,332,11166436,115325,0,1764360536,13830.77641300999,25.378911870000593,53043.66951504 2025-11-28,20:08:58.000,332,11166536,115005,0,1764360537,13830.9044029,25.414157520004665,53043.78829608 2025-11-28,20:08:59.000,332,11166504,115205,0,1764360538,13831.012183859995,25.50579621000361,53043.85816728 2025-11-28,20:09:00.000,332,11166528,115325,0,1764360539,13831.12670113,25.56923837999784,53043.98393544001 2025-11-28,20:09:01.000,332,11166518,115525,0,1764360540,13831.274899949996,25.745466630003648,53044.10970360001 2025-11-28,20:09:02.000,332,11166462,115285,0,1764360541,13831.490461870002,25.92169488000218,53044.17258768 2025-11-28,20:09:03.000,332,11166559,115445,0,1764360542,13831.631924380003,26.112021389999427,53044.27040736001 2025-11-28,20:09:04.000,332,11166545,115165,0,1764360543,13831.847486299994,26.30939703000331,53044.38220128 2025-11-28,20:09:05.000,332,11166498,115005,0,1764360544,13832.11693869999,26.464477890003764,53044.4590596 2025-11-28,20:09:06.000,332,11166463,115245,0,1764360545,13832.25840120999,26.55611658000271,53044.542905040005 2025-11-28,20:09:07.000,332,11166534,115285,0,1764360546,13832.514380989996,26.697099180004443,53044.68264744001 2025-11-28,20:09:08.000,332,11166515,115245,0,1764360547,13832.649107190002,26.788737870003388,53044.76649288 2025-11-28,20:09:09.000,332,11166525,115165,0,1764360548,13832.790569700002,26.90152395000041,53044.878286800005 2025-11-28,20:09:10.000,332,11166496,115365,0,1764360549,13832.844460179993,27.028408290003426,53044.976106480004 2025-11-28,20:09:11.000,332,11166501,115125,0,1764360550,13832.972450069989,27.155292629999167,53045.08790040001 2025-11-28,20:09:12.000,332,11166578,115245,0,1764360551,13833.026340549994,27.30332436000026,53045.17174584 2025-11-28,20:09:13.000,332,11166529,115085,0,1764360552,13833.11391257999,27.52889652000158,53045.25559128001 2025-11-28,20:09:14.000,332,11166447,115165,0,1764360553,13833.188011989994,27.76856694000162,53045.33943672 2025-11-28,20:09:15.000,332,11166541,115285,0,1764360554,13833.28232033,27.94479519000015,53045.47219200001 2025-11-28,20:09:16.000,332,11166515,115085,0,1764360555,13833.40357391,28.17741648000083,53045.500140480006 2025-11-28,20:09:17.000,332,11166566,115325,0,1764360556,13833.56524535,28.33954647000064,53045.597960160005 2025-11-28,20:09:18.000,332,11166466,115325,0,1764360557,13833.747125720001,28.52987297999789,53045.63289576 2025-11-28,20:09:19.000,332,11166541,115005,0,1764360558,13833.949215020002,28.63560993000283,53045.73071544 2025-11-28,20:09:20.000,332,11166463,114685,0,1764360559,13834.191722179989,28.656757320000906,53045.821548 2025-11-28,20:09:21.000,332,11166469,115285,0,1764360560,13834.387075169994,28.76249426999857,53045.884432080005 2025-11-28,20:09:22.000,332,11166503,115165,0,1764360561,13834.609373399995,28.75544513999921,53046.0311616 2025-11-28,20:09:23.000,332,11166567,115285,0,1764360562,13834.777781149991,28.649708190001547,53046.1359684 2025-11-28,20:09:24.000,332,11166468,115165,0,1764360563,13834.925979970001,28.52987297999789,53046.24776232 2025-11-28,20:09:25.000,332,11166492,115005,0,1764360564,13835.053969859997,28.318399080002564,53046.35256912 2025-11-28,20:09:26.000,332,11166561,115405,0,1764360565,13835.047233550002,28.064630400003807,53046.40846608001 2025-11-28,20:09:27.000,332,11166517,115005,0,1764360566,13835.067442480002,27.832009110003128,53046.54122136 2025-11-28,20:09:28.000,332,11166533,115205,0,1764360567,13835.027024620002,27.5429947800003,53046.69493800001 2025-11-28,20:09:29.000,332,11166591,115285,0,1764360568,13835.006815690002,27.275127840002824,53046.74384784001 2025-11-28,20:09:30.000,332,11166506,115165,0,1764360569,13834.899034729991,27.042506550002145,53046.80673192 2025-11-28,20:09:31.000,332,11166479,115165,0,1764360570,13834.885562110001,26.823983520000183,53046.87660312 2025-11-28,20:09:32.000,332,11166509,114925,0,1764360571,13834.885562110001,26.753492219999316,53046.91852584 2025-11-28,20:09:33.000,332,11166514,115365,0,1764360572,13834.858616869991,26.71119744000316,53046.988397040004 2025-11-28,20:09:34.000,332,11166462,115085,0,1764360573,13834.899034729991,26.73234483000124,53046.96743568 2025-11-28,20:09:35.000,332,11166509,115685,0,1764360574,13834.979870449992,26.816934390000824,53046.99538416 2025-11-28,20:09:36.000,332,11166496,115045,0,1764360575,13835.074178789997,26.823983520000183,53047.07224248 2025-11-28,20:09:37.000,332,11166520,115405,0,1764360576,13835.202168679993,26.866278300003614,53047.16307504 2025-11-28,20:09:38.000,332,11166506,115005,0,1764360577,13835.269531780003,26.929720469997847,53047.1840364 2025-11-28,20:09:39.000,332,11166486,115325,0,1764360578,13835.370576429988,26.88742569000169,53047.19102352 2025-11-28,20:09:40.000,332,11166522,115365,0,1764360579,13835.431203219989,26.767590479998034,53047.274868960005 2025-11-28,20:09:41.000,332,11166549,115085,0,1764360580,13835.532247869989,26.67595178999909,53047.26089472 2025-11-28,20:09:42.000,332,11166566,115365,0,1764360581,13835.64002883,26.520870929998637,53047.29583032001 2025-11-28,20:09:43.000,332,11166476,115285,0,1764360582,13835.707391929995,26.330544420001388,53047.36570152001 2025-11-28,20:09:44.000,332,11166508,115365,0,1764360583,13835.79496395999,26.154316170002858,53047.393650000005 2025-11-28,20:09:45.000,332,11166534,115645,0,1764360584,13835.85559074999,26.013333570001123,53047.43557272001 2025-11-28,20:09:46.000,332,11166500,115285,0,1764360585,13835.909481229995,25.85120358000131,53047.491469680004 2025-11-28,20:09:47.000,332,11166520,115245,0,1764360586,13835.93642646999,25.696122720000858,53047.50544392001 2025-11-28,20:09:48.000,332,11166539,115165,0,1764360587,13835.990316949996,25.68202446000214,53047.54736664 2025-11-28,20:09:49.000,332,11166506,115085,0,1764360588,13836.057680049991,25.576287510004477,53047.561340880005 2025-11-28,20:09:50.000,332,11166514,115445,0,1764360589,13836.165461010001,25.555140119999123,53047.57531512 2025-11-28,20:09:51.000,332,11166617,114845,0,1764360590,13836.239560419992,25.484648819998256,53047.6381992 2025-11-28,20:09:52.000,332,11166548,115485,0,1764360591,13836.394495549997,25.46350143000018,53047.70108328001 2025-11-28,20:09:53.000,332,11166534,114925,0,1764360592,13836.556166989998,25.4423540400021,53047.67313480001 2025-11-28,20:09:54.000,332,11166524,115245,0,1764360593,13836.75151997999,25.308420569999726,53047.729031760005 2025-11-28,20:09:55.000,332,11166569,115325,0,1764360594,13837.03444499999,25.2308801399995,53047.72204464001 2025-11-28,20:09:56.000,332,11166582,115085,0,1764360595,13837.310633709996,25.16743796999799,53047.73601888 2025-11-28,20:09:57.000,332,11166579,115085,0,1764360596,13837.593558729997,25.04760276000161,53047.8128772 2025-11-28,20:09:58.000,332,11166502,114925,0,1764360597,13837.903428989994,24.970062330001383,53047.8128772 2025-11-28,20:09:59.000,332,11166513,115325,0,1764360598,13838.26045342,24.836128859999008,53047.85479992 2025-11-28,20:10:00.000,332,11166502,115205,0,1764360599,13838.550114749996,24.730391910001345,53047.9526196 2025-11-28,20:10:01.000,332,11166481,115405,0,1764360600,13838.900402869993,24.6387532200024,53047.95960672 2025-11-28,20:10:02.000,332,11166513,115205,0,1764360601,13839.21027312999,24.476623230002588,53047.98755520001 2025-11-28,20:10:03.000,332,11166528,115325,0,1764360602,13839.52014339,24.40613193000172,53048.092362 2025-11-28,20:10:04.000,332,11166567,115165,0,1764360603,13839.735705309991,24.272198459999345,53048.05742640001 2025-11-28,20:10:05.000,332,11166531,115285,0,1764360604,13839.944530920002,24.201707159998477,53048.17620744001 2025-11-28,20:10:06.000,332,11166484,115285,0,1764360605,13840.247664869989,24.138264990004245,53048.232104400005 2025-11-28,20:10:07.000,332,11166563,115205,0,1764360606,13840.443017859994,24.088921080001455,53048.26005288 2025-11-28,20:10:08.000,332,11166588,115365,0,1764360607,13840.685525019995,23.976135000004433,53048.39280816001 2025-11-28,20:10:09.000,332,11166467,115285,0,1764360608,13840.914559559991,23.849250660001417,53048.42774376 2025-11-28,20:10:10.000,332,11166602,115005,0,1764360609,13841.130121479997,23.78580848999991,53048.51158920001 2025-11-28,20:10:11.000,332,11166585,115165,0,1764360610,13841.352419709998,23.630727629999456,53048.546524800004 2025-11-28,20:10:12.000,332,11166560,115405,0,1764360611,13841.561245319994,23.405155469998135,53048.62338312 2025-11-28,20:10:13.000,332,11166467,115445,0,1764360612,13841.75659831,23.214828960000887,53048.665305840004 2025-11-28,20:10:14.000,332,11166556,115165,0,1764360613,13841.89132450999,23.010404189997644,53048.74216416 2025-11-28,20:10:15.000,332,11166503,115245,0,1764360614,13842.127095359996,22.805979420001677,53048.75613840001 2025-11-28,20:10:16.000,332,11166475,115325,0,1764360615,13842.241612630001,22.650898560001224,53048.8609452 2025-11-28,20:10:17.000,332,11166545,115325,0,1764360616,13842.369602519997,22.531063350004843,53048.88889368 2025-11-28,20:10:18.000,332,11166457,115405,0,1764360617,13842.531273959998,22.37598249000439,53048.95876488 2025-11-28,20:10:19.000,332,11166535,115325,0,1764360618,13842.666000159988,22.256147280000732,53049.04261032001 2025-11-28,20:10:20.000,332,11166486,115285,0,1764360619,13842.854616839999,22.14336120000371,53049.070558800006 2025-11-28,20:10:21.000,332,11166547,115245,0,1764360620,13842.95566149,22.079919030002202,53049.11248152001 2025-11-28,20:10:22.000,332,11166521,115045,0,1764360621,13843.13080554999,21.981231210003898,53049.23126256001 2025-11-28,20:10:23.000,332,11166528,115405,0,1764360622,13843.27226805999,21.826150350003445,53049.217288320004 2025-11-28,20:10:24.000,332,11166487,115325,0,1764360623,13843.454148429992,21.69926601000043,53049.30113376 2025-11-28,20:10:25.000,332,11166591,115165,0,1764360624,13843.602347250002,21.5230377600019,53049.357030720006 2025-11-28,20:10:26.000,332,11166520,115125,0,1764360625,13843.750546069998,21.325662119998015,53049.44786328001 2025-11-28,20:10:27.000,332,11166514,115285,0,1764360626,13843.905481199989,21.10008996000397,53049.47581176001 2025-11-28,20:10:28.000,332,11166585,115405,0,1764360627,13844.040207399994,20.82517388999986,53049.573631440006 2025-11-28,20:10:29.000,332,11166552,115285,0,1764360628,13844.16819728999,20.613699990004534,53049.64350264001 2025-11-28,20:10:30.000,332,11166577,115165,0,1764360629,13844.22882407999,20.352882179999142,53049.72734808 2025-11-28,20:10:31.000,332,11166502,115125,0,1764360630,13844.26924193999,20.12731001999782,53049.75529656 2025-11-28,20:10:32.000,332,11166504,115005,0,1764360631,13844.23556039,19.866492209999706,53049.88106472001 2025-11-28,20:10:33.000,332,11166517,115085,0,1764360632,13844.222087769995,19.647969179997745,53049.92997456001 2025-11-28,20:10:34.000,332,11166536,115005,0,1764360633,13844.201878839995,19.43649528000242,53049.957923040005 2025-11-28,20:10:35.000,332,11166555,115005,0,1764360634,13844.13451574,19.239119639998535,53050.01382 2025-11-28,20:10:36.000,332,11166507,115605,0,1764360635,13844.040207399994,19.01354748000449,53050.027794240006 2025-11-28,20:10:37.000,332,11166491,115365,0,1764360636,13844.019998469994,18.837319229998684,53050.10465256 2025-11-28,20:10:38.000,332,11166535,115205,0,1764360637,13843.945899059989,18.61174707000464,53050.11862680001 2025-11-28,20:10:39.000,332,11166570,115365,0,1764360638,13843.885272269988,18.400273170002038,53050.13260104 2025-11-28,20:10:40.000,332,11166585,115205,0,1764360639,13843.871799649998,18.195848399998795,53050.18849800001 2025-11-28,20:10:41.000,332,11166538,115605,0,1764360640,13843.858327029993,17.97732537000411,53050.27234344 2025-11-28,20:10:42.000,332,11166504,115285,0,1764360641,13843.898744889993,17.765851470001508,53050.30029192 2025-11-28,20:10:43.000,332,11166548,115525,0,1764360642,13843.918953819993,17.540279310000187,53050.342214640004 2025-11-28,20:10:44.000,332,11166460,115325,0,1764360643,13843.945899059989,17.28651063000143,53050.412085840006 2025-11-28,20:10:45.000,332,11166580,115445,0,1764360644,13844.033471089999,17.025692820003314,53050.42606008 2025-11-28,20:10:46.000,332,11166495,115285,0,1764360645,13844.08736156999,16.793071530002635,53050.460995680005 2025-11-28,20:10:47.000,332,11166503,115165,0,1764360646,13844.13451574,16.53225372000452,53050.45400856001 2025-11-28,20:10:48.000,332,11166588,115285,0,1764360647,13844.18840621999,16.229141130002972,53050.48195704001 2025-11-28,20:10:49.000,332,11166595,115245,0,1764360648,13844.222087769995,15.996519840002293,53050.537854 2025-11-28,20:10:50.000,332,11166575,115245,0,1764360649,13844.1749336,15.700456380000105,53050.537854 2025-11-28,20:10:51.000,332,11166462,115125,0,1764360650,13844.15472467,15.43258944000263,53050.55182824001 2025-11-28,20:10:52.000,332,11166505,115325,0,1764360651,13844.161460979994,15.235213799998746,53050.60073808001 2025-11-28,20:10:53.000,332,11166576,115005,0,1764360652,13844.161460979994,476.92503227999987,53050.628686560005 2025-11-28,20:10:54.000,332,11166463,115285,0,1764360653,13844.11430681,14.706529050003155,53050.63567368 2025-11-28,20:10:55.000,332,11166538,114845,0,1764360654,13844.053680019999,14.488006020001194,53050.712532 2025-11-28,20:10:56.000,332,11166503,115125,0,1764360655,13843.972844299999,14.290630380004586,53050.71951912001 2025-11-28,20:10:57.000,332,11166510,115085,0,1764360656,13843.912217509998,14.065058220003266,53050.74048048001 2025-11-28,20:10:58.000,332,11166577,115165,0,1764360657,13843.858327029993,13.839486060001946,53050.75445472 2025-11-28,20:10:59.000,332,11166596,115245,0,1764360658,13843.777491309993,13.628012159999344,53050.71951912001 2025-11-28,20:11:00.000,332,11166604,115005,0,1764360659,13843.689919279997,13.395390869998664,53050.74048048001 2025-11-28,20:11:01.000,332,11166614,115285,0,1764360660,13843.683182970002,13.141622189999907,53050.726506240004 2025-11-28,20:11:02.000,332,11166504,115365,0,1764360661,13843.636028799992,12.972443070000736,53050.76144184 2025-11-28,20:11:03.000,332,11166473,115165,0,1764360662,13843.568665699997,12.824411339999642,53050.68458352 2025-11-28,20:11:04.000,332,11166567,115205,0,1764360663,13843.521511530002,12.648183090001112,53050.73349336 2025-11-28,20:11:05.000,332,11166554,114765,0,1764360664,13843.508038909997,12.563593530001526,53050.69157064001 2025-11-28,20:11:06.000,332,11166555,115085,0,1764360665,13843.514775219992,12.464905710003222,53050.66362216 2025-11-28,20:11:07.000,332,11166520,115165,0,1764360666,13843.582138320002,12.352119629998924,53050.677596400004 2025-11-28,20:11:08.000,332,11166489,115045,0,1764360667,13843.656237729992,12.316873980002129,53050.6077252 2025-11-28,20:11:09.000,332,11166544,115365,0,1764360668,13843.703391900002,12.246382680001261,53050.52387976001 2025-11-28,20:11:10.000,332,11166501,115365,0,1764360669,13843.784227619988,12.133596600004239,53050.460995680005 2025-11-28,20:11:11.000,332,11166572,115525,0,1764360670,13843.918953819993,12.041957909998018,53050.48894416 2025-11-28,20:11:12.000,332,11166584,115365,0,1764360671,13844.060416329994,11.936220960000355,53050.460995680005 2025-11-28,20:11:13.000,332,11166466,115005,0,1764360672,13844.181669909995,11.788189229999261,53050.43304720001 2025-11-28,20:11:14.000,332,11166465,115125,0,1764360673,13844.26924193999,11.66835402000288,53050.38413736001 2025-11-28,20:11:15.000,332,11166547,115365,0,1764360674,13844.3770229,11.513273160002427,53050.40509872001 2025-11-28,20:11:16.000,332,11166576,115325,0,1764360675,13844.45112230999,11.337044910003897,53050.38413736001 2025-11-28,20:11:17.000,332,11166581,115365,0,1764360676,13844.39723183,11.167865790004726,53050.3981116 2025-11-28,20:11:18.000,332,11166492,115205,0,1764360677,13844.39049551999,11.02688319000299,53050.38413736001 2025-11-28,20:11:19.000,332,11166561,115005,0,1764360678,13844.37028658999,10.871802330002538,53050.35618888001 2025-11-28,20:11:20.000,332,11166539,115005,0,1764360679,13844.262505629995,10.730819730000803,53050.31426616001 2025-11-28,20:11:21.000,332,11166561,115605,0,1764360680,13844.21535146,10.58278799999971,53050.31426616001 2025-11-28,20:11:22.000,332,11166588,115245,0,1764360681,13844.161460979994,10.39246149000246,53050.27234344 2025-11-28,20:11:23.000,332,11166543,114845,0,1764360682,13844.1749336,10.22328237000329,53050.23740784001 2025-11-28,20:11:24.000,332,11166482,115285,0,1764360683,13844.161460979994,10.018857600000047,53050.195485120006 2025-11-28,20:11:25.000,332,11166480,115685,0,1764360684,13844.27597825,9.870825869998953,53050.16054952 2025-11-28,20:11:26.000,332,11166538,115165,0,1764360685,13844.41744076,9.694597620000422,53050.195485120006 2025-11-28,20:11:27.000,332,11166543,115325,0,1764360686,13844.612793749991,9.497221980003815,53050.11163968 2025-11-28,20:11:28.000,332,11166584,115325,0,1764360687,13844.767728879997,9.30689546999929,53050.11163968 2025-11-28,20:11:29.000,332,11166449,115325,0,1764360688,13844.963081870002,9.1236180900014,53050.09766544001 2025-11-28,20:11:30.000,332,11166506,115285,0,1764360689,13845.124753309989,8.919193319998158,53050.09067832 2025-11-28,20:11:31.000,332,11166503,115165,0,1764360690,13845.36726046999,8.735915940000268,53050.11862680001 2025-11-28,20:11:32.000,332,11166529,115165,0,1764360691,13845.57608608,8.580835079999815,53050.0836912 2025-11-28,20:11:33.000,332,11166536,115525,0,1764360692,13845.784911689996,8.49624552000023,53050.03478136 2025-11-28,20:11:34.000,332,11166506,115165,0,1764360693,13846.007209919997,8.305919010002981,53050.055742720004 2025-11-28,20:11:35.000,332,11166517,115205,0,1764360694,13846.229508149998,8.207231190004677,53049.99984576001 2025-11-28,20:11:36.000,332,11166494,115285,0,1764360695,13846.559587339994,8.101494239999738,53050.03478136 2025-11-28,20:11:37.000,332,11166528,115165,0,1764360696,13846.84924866999,8.052150330004224,53050.04875560001 2025-11-28,20:11:38.000,332,11166528,115525,0,1764360697,13847.098492140001,7.981659030003357,53050.02080712001 2025-11-28,20:11:39.000,332,11166574,115325,0,1764360698,13847.354471919993,7.960511639998003,53050.09067832 2025-11-28,20:11:40.000,332,11166497,115165,0,1764360699,13847.637396939994,7.939364249999926,53050.11163968 2025-11-28,20:11:41.000,332,11166468,115405,0,1764360700,13847.812541,7.9182168600018485,53050.14657528001 2025-11-28,20:11:42.000,332,11166545,115125,0,1764360701,13848.00789398999,7.960511639998003,53050.20945936 2025-11-28,20:11:43.000,332,11166588,115085,0,1764360702,13848.169565429991,7.9675607700046385,53050.27933056 2025-11-28,20:11:44.000,332,11166532,115205,0,1764360703,13848.209983289991,7.939364249999926,53050.33522752001 2025-11-28,20:11:45.000,332,11166496,115285,0,1764360704,13848.311027939992,7.981659030003357,53050.40509872001 2025-11-28,20:11:46.000,332,11166551,115005,0,1764360705,13848.358182110002,7.988708160002716,53050.44702144 2025-11-28,20:11:47.000,332,11166519,115365,0,1764360706,13848.358182110002,8.023953809999512,53050.558815360004 2025-11-28,20:11:48.000,332,11166620,115365,0,1764360707,13848.304291629996,8.03805206999823,53050.57278960001 2025-11-28,20:11:49.000,332,11166477,115005,0,1764360708,13848.257137460001,8.059199460003583,53050.63567368 2025-11-28,20:11:50.000,332,11166490,115005,0,1764360709,13848.169565429991,8.066248590002942,53050.68458352 2025-11-28,20:11:51.000,332,11166567,115325,0,1764360710,13848.08872970999,8.066248590002942,53050.68458352 2025-11-28,20:11:52.000,332,11166545,115245,0,1764360711,13847.98768505999,8.03100293999887,53050.85926152001 2025-11-28,20:11:53.000,332,11166534,115245,0,1764360712,13847.751914209999,8.016904680000152,53050.81035168 2025-11-28,20:11:54.000,332,11166601,115085,0,1764360713,13847.617188009994,7.932315120000567,53050.88022288 2025-11-28,20:11:55.000,332,11166457,115125,0,1764360714,13847.442043949988,7.8618238199996995,53050.9221456 2025-11-28,20:11:56.000,332,11166557,115405,0,1764360715,13847.334262989993,7.784283389999473,53050.964068320005 2025-11-28,20:11:57.000,332,11166505,115365,0,1764360716,13847.192800479992,7.67854644000181,53050.964068320005 2025-11-28,20:11:58.000,332,11166547,115285,0,1764360717,13847.031129039991,7.608055140000943,53050.964068320005 2025-11-28,20:11:59.000,332,11166447,115685,0,1764360718,13846.88966652999,7.516416450001998,53050.98502968001 2025-11-28,20:12:00.000,332,11166471,115605,0,1764360719,13846.802094499995,7.410679500004335,53051.02695240001 2025-11-28,20:12:01.000,332,11166531,115365,0,1764360720,13846.65389568,7.361335590001545,53050.99900392 2025-11-28,20:12:02.000,332,11166594,115245,0,1764360721,13846.519169479994,7.304942549999396,53050.9920168 2025-11-28,20:12:03.000,332,11166572,115365,0,1764360722,13846.424861139989,7.255598640003882,53050.97105544 2025-11-28,20:12:04.000,332,11166547,115205,0,1764360723,13846.330552799998,7.22035298999981,53051.012978160004 2025-11-28,20:12:05.000,332,11166484,115285,0,1764360724,13846.222771839988,7.206254730001092,53051.012978160004 2025-11-28,20:12:06.000,332,11166579,115325,0,1764360725,13846.074573019992,7.248549510004523,53051.02695240001 2025-11-28,20:12:07.000,332,11166525,115205,0,1764360726,13845.926374199997,7.22035298999981,53050.99900392 2025-11-28,20:12:08.000,332,11166463,115365,0,1764360727,13845.838802170001,7.241500379997888,53051.033939520006 2025-11-28,20:12:09.000,332,11166474,115165,0,1764360728,13845.71754859,7.206254730001092,53051.01996528 2025-11-28,20:12:10.000,332,11166539,115205,0,1764360729,13845.63671287,7.213303860000451,53050.9920168 2025-11-28,20:12:11.000,332,11166484,115285,0,1764360730,13845.48851404999,7.171009080004296,53051.012978160004 2025-11-28,20:12:12.000,332,11166541,115245,0,1764360731,13845.279688439994,7.199205600001733,53051.012978160004 2025-11-28,20:12:13.000,332,11166474,115125,0,1764360732,13845.158434859994,7.2344512499985285,53051.00599104001 2025-11-28,20:12:14.000,332,11166548,115205,0,1764360733,13844.990027109998,7.178058210003655,53051.082849360006 2025-11-28,20:12:15.000,332,11166582,115205,0,1764360734,13844.814883049992,7.156910819998302,53050.97804256 2025-11-28,20:12:16.000,332,11166584,115325,0,1764360735,13844.633002679991,7.121665170001506,53051.00599104001 2025-11-28,20:12:17.000,332,11166502,115285,0,1764360736,13844.45112230999,7.051173870000639,53050.95708120001 2025-11-28,20:12:18.000,332,11166531,115165,0,1764360737,13844.27597825,6.959535180001694,53050.90817136001 2025-11-28,20:12:19.000,332,11166515,115325,0,1764360738,13844.121043119994,6.8678964900027495,53050.98502968001 2025-11-28,20:12:20.000,332,11166599,115325,0,1764360739,13843.959371679994,6.797405190001882,53050.92913272 2025-11-28,20:12:21.000,332,11166529,115005,0,1764360740,13843.790963929998,6.804454320001241,53050.98502968001 2025-11-28,20:12:22.000,332,11166558,115365,0,1764360741,13843.716864519993,6.719864760001656,53050.87323576 2025-11-28,20:12:23.000,332,11166502,115405,0,1764360742,13843.602347250002,6.748061279999092,53050.82432592 2025-11-28,20:12:24.000,332,11166511,115325,0,1764360743,13843.561929390002,6.797405190001882,53050.81733880001 2025-11-28,20:12:25.000,332,11166564,115365,0,1764360744,13843.508038909997,6.8678964900027495,53050.747467600006 2025-11-28,20:12:26.000,332,11166515,115165,0,1764360745,13843.460884740001,6.910191269998904,53050.73349336 2025-11-28,20:12:27.000,332,11166566,115245,0,1764360746,13843.454148429992,6.980682569999772,53050.726506240004 2025-11-28,20:12:28.000,332,11166511,115485,0,1764360747,13843.406994259996,7.04412474000128,53050.70554488 2025-11-28,20:12:29.000,332,11166448,115125,0,1764360748,13843.427203189996,7.114616040002147,53050.677596400004 2025-11-28,20:12:30.000,332,11166591,115125,0,1764360749,13843.346367469996,7.22035298999981,53050.68458352 2025-11-28,20:12:31.000,332,11166567,115005,0,1764360750,13843.373312709991,7.304942549999396,53050.66362216 2025-11-28,20:12:32.000,332,11166548,115245,0,1764360751,13843.33963116,7.354286460002186,53050.57278960001 2025-11-28,20:12:33.000,332,11166484,115325,0,1764360752,13843.225113889996,7.3895321099989815,53050.60073808001 2025-11-28,20:12:34.000,332,11166473,115245,0,1764360753,13843.17795972,7.4036303699977,53050.558815360004 2025-11-28,20:12:35.000,332,11166543,115525,0,1764360754,13843.05670614,7.431826890002412,53050.50291840001 2025-11-28,20:12:36.000,332,11166543,115245,0,1764360755,13842.982606729995,7.50231819000328,53050.509905520004 2025-11-28,20:12:37.000,332,11166504,115405,0,1764360756,13842.874825769999,7.523465580001357,53050.530866880006 2025-11-28,20:12:38.000,332,11166509,115285,0,1764360757,13842.719890639994,7.6010060100015835,53050.49593128 2025-11-28,20:12:39.000,332,11166565,115005,0,1764360758,13842.659263849993,7.650349920004373,53050.42606008 2025-11-28,20:12:40.000,332,11166552,115285,0,1764360759,13842.605373369988,7.713792089998606,53050.42606008 2025-11-28,20:12:41.000,332,11166505,115205,0,1764360760,13842.538010269993,7.741988610003318,53050.391124480004 2025-11-28,20:12:42.000,332,11166476,114845,0,1764360761,13842.517801339993,7.7560868700020364,53050.44702144 2025-11-28,20:12:43.000,332,11166481,115245,0,1764360762,13842.484119790002,7.713792089998606,53050.31426616001 2025-11-28,20:12:44.000,332,11166479,115565,0,1764360763,13842.524537650002,7.671497310002451,53050.30029192 2025-11-28,20:12:45.000,332,11166609,115085,0,1764360764,13842.605373369988,7.650349920004373,53050.30727904 2025-11-28,20:12:46.000,332,11166492,115165,0,1764360765,13842.666000159988,7.558711229998153,53050.26535632001 2025-11-28,20:12:47.000,332,11166502,115285,0,1764360766,13842.733363259998,7.4036303699977,53050.27933056 2025-11-28,20:12:48.000,332,11166487,115165,0,1764360767,13842.753572189999,7.2344512499985285,53050.25138208 2025-11-28,20:12:49.000,332,11166543,115365,0,1764360768,13842.86808945999,7.09346865000407,53050.25138208 2025-11-28,20:12:50.000,332,11166557,115365,0,1764360769,13842.942188869994,6.853798230004031,53050.16753664001 2025-11-28,20:12:51.000,332,11166473,115405,0,1764360770,13843.00955196999,6.6564225900001475,53050.223433600004 2025-11-28,20:12:52.000,332,11166482,115125,0,1764360771,13843.02976089999,6.430850429998827,53050.20945936 2025-11-28,20:12:53.000,332,11166492,115245,0,1764360772,13843.023024589995,6.254622180000297,53050.174523760004 2025-11-28,20:12:54.000,332,11166471,115205,0,1764360773,13843.01628828,6.099541319999844,53050.174523760004 2025-11-28,20:12:55.000,332,11166539,115085,0,1764360774,13842.96913410999,5.937411330000032,53050.195485120006 2025-11-28,20:12:56.000,332,11166480,114965,0,1764360775,13842.942188869994,5.831674380002369,53050.195485120006 2025-11-28,20:12:57.000,332,11166536,115245,0,1764360776,13842.92871624999,5.81757612000365,53050.223433600004 2025-11-28,20:12:58.000,332,11166502,115285,0,1764360777,13842.854616839999,5.761183080001501,53050.195485120006 2025-11-28,20:12:59.000,332,11166567,115365,0,1764360778,13842.82767159999,5.845772640001087,53050.18849800001 2025-11-28,20:13:00.000,332,11166533,115005,0,1764360779,13842.834407909999,5.916263940001954,53050.23740784001 2025-11-28,20:13:01.000,332,11166507,115485,0,1764360780,13842.88829838999,5.986755240002822,53050.195485120006 2025-11-28,20:13:02.000,332,11166491,115005,0,1764360781,13842.942188869994,6.064295670003048,53050.16054952 2025-11-28,20:13:03.000,332,11166550,115525,0,1764360782,13843.04996982999,6.162983490001352,53050.14657528001 2025-11-28,20:13:04.000,332,11166549,115445,0,1764360783,13843.13754186,6.198229139998148,53050.23042072 2025-11-28,20:13:05.000,332,11166584,115005,0,1764360784,13843.27226805999,6.261671309999656,53050.223433600004 2025-11-28,20:13:06.000,332,11166496,115085,0,1764360785,13843.406994259996,6.2405239200015785,53050.18151088 2025-11-28,20:13:07.000,332,11166510,115045,0,1764360786,13843.534984149992,6.268720439999015,53050.195485120006 2025-11-28,20:13:08.000,332,11166556,115125,0,1764360787,13843.683182970002,6.332162610000523,53050.14657528001 2025-11-28,20:13:09.000,332,11166538,115205,0,1764360788,13843.804436549988,6.374457390003954,53050.21644648001 2025-11-28,20:13:10.000,332,11166466,115445,0,1764360789,13843.966107989989,6.40970304000075,53050.244394960006 2025-11-28,20:13:11.000,332,11166520,115205,0,1764360790,13844.073888949999,6.402653910001391,53050.293304800005 2025-11-28,20:13:12.000,332,11166541,115325,0,1764360791,13844.161460979994,6.423801299999468,53050.27933056 2025-11-28,20:13:13.000,332,11166560,115365,0,1764360792,13844.201878839995,6.423801299999468,53050.31426616001 2025-11-28,20:13:14.000,332,11166502,115325,0,1764360793,13844.201878839995,6.388555650002672,53050.342214640004 2025-11-28,20:13:15.000,332,11166534,115445,0,1764360794,13844.11430681,6.430850429998827,53050.37715024 2025-11-28,20:13:16.000,332,11166483,115445,0,1764360795,13844.06715263999,6.374457390003954,53050.44003432 2025-11-28,20:13:17.000,332,11166562,115205,0,1764360796,13843.999789539994,6.339211739999882,53050.45400856001 2025-11-28,20:13:18.000,332,11166548,115405,0,1764360797,13843.871799649998,6.275769569998374,53050.530866880006 2025-11-28,20:13:19.000,332,11166560,115525,0,1764360798,13843.757282379993,6.275769569998374,53050.60073808001 2025-11-28,20:13:20.000,332,11166486,115245,0,1764360799,13843.676446659993,6.212327400004142,53050.6077252 2025-11-28,20:13:21.000,332,11166500,115445,0,1764360800,13843.642765110002,6.198229139998148,53050.63567368 2025-11-28,20:13:22.000,332,11166507,115085,0,1764360801,13843.602347250002,6.127737840004556,53050.66362216 2025-11-28,20:13:23.000,332,11166588,115445,0,1764360802,13843.575402009992,6.120688709997921,53050.64964792001 2025-11-28,20:13:24.000,332,11166551,115405,0,1764360803,13843.541720460002,6.00085350000154,53050.677596400004 2025-11-28,20:13:25.000,332,11166470,115205,0,1764360804,13843.676446659993,5.965607850004744,53050.71951912001 2025-11-28,20:13:26.000,332,11166462,115525,0,1764360805,13843.723600830002,5.902165680003236,53050.698557760006 2025-11-28,20:13:27.000,332,11166567,115365,0,1764360806,13843.851590719998,5.881018289997883,53050.698557760006 2025-11-28,20:13:28.000,332,11166537,115365,0,1764360807,13843.918953819993,5.888067420004518,53050.74048048001 2025-11-28,20:13:29.000,332,11166502,115125,0,1764360808,13844.04694370999,5.965607850004744,53050.77541608 2025-11-28,20:13:30.000,332,11166481,115365,0,1764360809,13844.20861514999,6.0290500199989765,53050.81035168 2025-11-28,20:13:31.000,332,11166575,115285,0,1764360810,13844.262505629995,6.2405239200015785,53050.796377440005 2025-11-28,20:13:32.000,332,11166562,115525,0,1764360811,13844.28945086999,6.402653910001391,53050.83830016001 2025-11-28,20:13:33.000,332,11166555,115405,0,1764360812,13844.282714559995,6.592980419998639,53050.85926152001 2025-11-28,20:13:34.000,332,11166473,115125,0,1764360813,13844.24903300999,6.797405190001882,53050.8522744 2025-11-28,20:13:35.000,332,11166490,115205,0,1764360814,13844.12777942999,6.959535180001694,53050.92913272 2025-11-28,20:13:36.000,332,11166510,115085,0,1764360815,13843.932426439998,7.1287143000008655,53050.97804256 2025-11-28,20:13:37.000,332,11166568,115325,0,1764360816,13843.629292489997,7.227402119999169,53051.02695240001 2025-11-28,20:13:38.000,332,11166473,115405,0,1764360817,13843.353103779991,7.319040809998114,53051.0968236 2025-11-28,20:13:39.000,332,11166451,115205,0,1764360818,13843.07691507,7.410679500004335,53051.10381072001 2025-11-28,20:13:40.000,332,11166495,115285,0,1764360819,13842.780517429994,7.50231819000328,53051.12477208001 2025-11-28,20:13:41.000,332,11166517,115325,0,1764360820,13842.497592409993,7.537563840000075,53051.11079784 2025-11-28,20:13:42.000,332,11166551,115285,0,1764360821,13842.282030490001,7.586907750002865,53051.12477208001 2025-11-28,20:13:43.000,332,11166504,115245,0,1764360822,13842.207931079996,7.537563840000075,53051.11778496 2025-11-28,20:13:44.000,332,11166467,115485,0,1764360823,13842.147304289996,7.481170799997926,53051.05490088001 2025-11-28,20:13:45.000,332,11166535,115125,0,1764360824,13842.167513219996,7.438876020001771,53051.07586224001 2025-11-28,20:13:46.000,332,11166553,114845,0,1764360825,13842.268557869997,7.382482979999622,53051.082849360006 2025-11-28,20:13:47.000,332,11166471,114845,0,1764360826,13842.457174549992,7.319040809998114,53051.061888000004 2025-11-28,20:13:48.000,332,11166483,115365,0,1764360827,13842.645791229988,7.248549510004523,53050.97105544 2025-11-28,20:13:49.000,332,11166450,115165,0,1764360828,13842.895034699999,7.311991679998755,53051.00599104001 2025-11-28,20:13:50.000,332,11166543,115365,0,1764360829,13843.07017875999,7.347237330002827,53050.97804256 2025-11-28,20:13:51.000,332,11166522,115365,0,1764360830,13843.27226805999,7.424777760003053,53051.01996528 2025-11-28,20:13:52.000,332,11166486,115445,0,1764360831,13843.460884740001,7.481170799997926,53051.04791376 2025-11-28,20:13:53.000,332,11166481,115245,0,1764360832,13843.595610939992,7.62920252999902,53050.9920168 2025-11-28,20:13:54.000,332,11166505,115085,0,1764360833,13843.636028799992,7.7560868700020364,53051.00599104001 2025-11-28,20:13:55.000,332,11166563,115205,0,1764360834,13843.703391900002,7.875922079998418,53051.04791376 2025-11-28,20:13:56.000,332,11166514,115245,0,1764360835,13843.683182970002,7.981659030003357,53051.033939520006 2025-11-28,20:13:57.000,332,11166508,115365,0,1764360836,13843.689919279997,8.115592499998456,53051.082849360006 2025-11-28,20:13:58.000,332,11166447,115245,0,1764360837,13843.582138320002,8.207231190004677,53051.10381072001 2025-11-28,20:13:59.000,332,11166535,115525,0,1764360838,13843.454148429992,8.27067335999891,53051.15272056001 2025-11-28,20:14:00.000,332,11166499,115165,0,1764360839,13843.292476989991,8.298869880003622,53051.131759200005 2025-11-28,20:14:01.000,332,11166470,115325,0,1764360840,13843.11059661999,8.298869880003622,53051.1666948 2025-11-28,20:14:02.000,332,11166483,115365,0,1764360841,13843.01628828,8.26362422999955,53051.15970768 2025-11-28,20:14:03.000,332,11166554,115165,0,1764360842,13842.834407909999,8.221329450003395,53051.180669040004 2025-11-28,20:14:04.000,332,11166528,115285,0,1764360843,13842.746835879989,8.157887280001887,53051.1666948 2025-11-28,20:14:05.000,332,11166550,115325,0,1764360844,13842.679472779993,8.094445110000379,53051.1666948 2025-11-28,20:14:06.000,332,11166521,115365,0,1764360845,13842.666000159988,8.016904680000152,53051.20861752 2025-11-28,20:14:07.000,332,11166439,115285,0,1764360846,13842.719890639994,7.932315120000567,53051.18765616 2025-11-28,20:14:08.000,332,11166497,115325,0,1764360847,13842.706418019989,7.90411860000313,53051.11778496 2025-11-28,20:14:09.000,332,11166565,115525,0,1764360848,13842.713154329998,7.875922079998418,53051.13874632 2025-11-28,20:14:10.000,332,11166489,115525,0,1764360849,13842.719890639994,7.840676430001622,53051.180669040004 2025-11-28,20:14:11.000,332,11166480,115045,0,1764360850,13842.760308499994,7.897069470003771,53051.12477208001 2025-11-28,20:14:12.000,332,11166535,115325,0,1764360851,13842.740099569994,7.988708160002716,53051.13874632 2025-11-28,20:14:13.000,332,11166532,115285,0,1764360852,13842.699681709993,8.143789020003169,53051.11079784 2025-11-28,20:14:14.000,332,11166516,115285,0,1764360853,13842.645791229988,8.298869880003622,53051.0968236 2025-11-28,20:14:15.000,332,11166500,115005,0,1764360854,13842.625582299988,8.453950740004075,53051.11079784 2025-11-28,20:14:16.000,332,11166480,115045,0,1764360855,13842.578428129993,8.623129860003246,53051.10381072001 2025-11-28,20:14:17.000,332,11166527,115245,0,1764360856,13842.490856099997,8.778210720003699,53051.06887512 2025-11-28,20:14:18.000,332,11166455,115405,0,1764360857,13842.490856099997,8.94738984000287,53051.02695240001 2025-11-28,20:14:19.000,332,11166531,115125,0,1764360858,13842.551482889998,9.039028530001815,53051.061888000004 2025-11-28,20:14:20.000,332,11166467,115365,0,1764360859,13842.639054919993,9.137716350000119,53051.04092664 2025-11-28,20:14:21.000,332,11166558,115285,0,1764360860,13842.787253739989,9.151814609998837,53051.033939520006 2025-11-28,20:14:22.000,332,11166539,115405,0,1764360861,13842.97587042,9.17296200000419,53051.033939520006 2025-11-28,20:14:23.000,332,11166557,115365,0,1764360862,13843.23858651,9.109519830002682,53051.033939520006 2025-11-28,20:14:24.000,332,11166551,115245,0,1764360863,13843.514775219992,9.053126790000533,53051.11079784 2025-11-28,20:14:25.000,332,11166495,115285,0,1764360864,13843.811172859998,8.961488100001588,53051.05490088001 2025-11-28,20:14:26.000,332,11166544,115365,0,1764360865,13844.053680019999,8.778210720003699,53051.15272056001 2025-11-28,20:14:27.000,332,11166528,115325,0,1764360866,13844.343341349995,8.700670290003472,53051.1666948 2025-11-28,20:14:28.000,332,11166478,115365,0,1764360867,13844.633002679991,8.594933339998533,53051.180669040004 2025-11-28,20:14:29.000,332,11166475,115205,0,1764360868,13844.794674119992,8.531491170004301,53051.180669040004 2025-11-28,20:14:30.000,332,11166540,115405,0,1764360869,13844.990027109998,8.552638560002379,53051.27848872 2025-11-28,20:14:31.000,332,11166537,115205,0,1764360870,13845.131489619998,8.573785950000456,53051.32739856 2025-11-28,20:14:32.000,332,11166461,115285,0,1764360871,13845.272952129999,8.651326380000683,53051.33438568 2025-11-28,20:14:33.000,332,11166481,115125,0,1764360872,13845.380733089994,8.764112459997705,53051.3064372 2025-11-28,20:14:34.000,332,11166435,115525,0,1764360873,13845.50872297999,8.841652889997931,53051.34137280001 2025-11-28,20:14:35.000,332,11166527,115125,0,1764360874,13845.60976762999,8.996733749998384,53051.43919248001 2025-11-28,20:14:36.000,332,11166476,115285,0,1764360875,13845.710812279991,9.08132330999797,53051.48810232001 2025-11-28,20:14:37.000,332,11166511,115165,0,1764360876,13845.798384310001,9.144765479999478,53051.5509864 2025-11-28,20:14:38.000,332,11166456,115165,0,1764360877,13845.960055750002,9.194109390002268,53051.59989624 2025-11-28,20:14:39.000,332,11166520,115165,0,1764360878,13846.088045639997,9.1236180900014,53051.64181896 2025-11-28,20:14:40.000,332,11166518,115165,0,1764360879,13846.195826599993,9.067225049999251,53051.64181896 2025-11-28,20:14:41.000,332,11166516,115525,0,1764360880,13846.317080179993,8.95443897000223,53051.7606 2025-11-28,20:14:42.000,332,11166540,115165,0,1764360881,13846.431597449999,8.869849410002644,53051.79553560001 2025-11-28,20:14:43.000,332,11166544,115365,0,1764360882,13846.579796269994,8.750014199998986,53051.900342400004 2025-11-28,20:14:44.000,332,11166444,115245,0,1764360883,13846.70778615999,8.707719420002832,53051.91431664001 2025-11-28,20:14:45.000,332,11166527,115245,0,1764360884,13846.82903973999,8.700670290003472,53051.99117496001 2025-11-28,20:14:46.000,332,11166453,115245,0,1764360885,13846.95702963,8.764112459997705,53052.040084800006 2025-11-28,20:14:47.000,332,11166538,115205,0,1764360886,13847.010920109991,8.90509505999944,53052.13091736001 2025-11-28,20:14:48.000,332,11166547,115205,0,1764360887,13847.058074280001,9.067225049999251,53052.16585296 2025-11-28,20:14:49.000,332,11166457,115125,0,1764360888,13847.031129039991,9.271649820002494,53052.235724160004 2025-11-28,20:14:50.000,332,11166567,115205,0,1764360889,13847.037865350001,9.461976329999743,53052.27764688001 2025-11-28,20:14:51.000,332,11166550,115285,0,1764360890,13847.004183799996,9.694597620000422,53052.29860824001 2025-11-28,20:14:52.000,332,11166501,115405,0,1764360891,13846.9368207,9.877874999998312,53052.32655672001 2025-11-28,20:14:53.000,332,11166470,115525,0,1764360892,13846.83577605,9.955415429998538,53052.41040216 2025-11-28,20:14:54.000,332,11166519,115325,0,1764360893,13846.802094499995,9.976562820003892,53052.43835064 2025-11-28,20:14:55.000,332,11166474,115165,0,1764360894,13846.80883080999,9.94131716999982,53052.48726048 2025-11-28,20:14:56.000,332,11166564,115405,0,1764360895,13846.72799508999,9.828531090002798,53052.49424760001 2025-11-28,20:14:57.000,332,11166561,115325,0,1764360896,13846.81556712,9.624106319999555,53052.5990544 2025-11-28,20:14:58.000,332,11166529,115205,0,1764360897,13846.90987545999,9.461976329999743,53052.58508016001 2025-11-28,20:14:59.000,332,11166492,115525,0,1764360898,13846.983974869996,9.264600690003135,53052.68289984001 2025-11-28,20:15:00.000,332,11166476,115325,0,1764360899,13846.990711179991,9.13066722000076,53052.689886960005 2025-11-28,20:15:01.000,332,11166437,115205,0,1764360900,13847.105228449997,8.989684619999025,53052.74578392 2025-11-28,20:15:02.000,332,11166547,115165,0,1764360901,13847.118701070001,8.933291580004152,53052.808668000005 2025-11-28,20:15:03.000,332,11166535,115325,0,1764360902,13847.118701070001,8.975586360000307,53052.857577840005 2025-11-28,20:15:04.000,332,11166483,115365,0,1764360903,13847.031129039991,9.060175919999892,53052.878539200006 2025-11-28,20:15:05.000,332,11166473,115285,0,1764360904,13846.91661177,9.17296200000419,53052.95539752 2025-11-28,20:15:06.000,332,11166541,115205,0,1764360905,13846.67410461,9.335091990004003,53052.976358880005 2025-11-28,20:15:07.000,332,11166568,115365,0,1764360906,13846.451806379999,9.497221980003815,53053.01828160001 2025-11-28,20:15:08.000,332,11166492,115085,0,1764360907,13846.202562910003,9.694597620000422,53053.03225584 2025-11-28,20:15:09.000,332,11166541,115285,0,1764360908,13845.987000989997,9.863776739999594,53053.074178560004 2025-11-28,20:15:10.000,332,11166531,115245,0,1764360909,13845.73775752,9.99066108000261,53053.095139920006 2025-11-28,20:15:11.000,332,11166464,115325,0,1764360910,13845.54914083999,10.032955859998765,53053.08815280001 2025-11-28,20:15:12.000,332,11166507,115365,0,1764360911,13845.34705153999,10.032955859998765,53053.16501112001 2025-11-28,20:15:13.000,332,11166468,115205,0,1764360912,13845.158434859994,9.969513690004533,53053.20693384001 2025-11-28,20:15:14.000,332,11166567,115245,0,1764360913,13844.996763419993,9.81443283000408,53053.27680504 2025-11-28,20:15:15.000,332,11166512,115445,0,1764360914,13844.915927699993,9.610008060000837,53053.25584368001 2025-11-28,20:15:16.000,332,11166479,115165,0,1764360915,13844.760992570002,9.377386770000157,53053.23488232001 2025-11-28,20:15:17.000,332,11166476,115205,0,1764360916,13844.659947920001,9.109519830002682,53053.31872776 2025-11-28,20:15:18.000,332,11166476,115325,0,1764360917,13844.633002679991,8.869849410002644,53053.32571488 2025-11-28,20:15:19.000,332,11166524,115445,0,1764360918,13844.585848509996,8.6654246399994,53053.33270200001 2025-11-28,20:15:20.000,332,11166546,115285,0,1764360919,13844.424177069995,8.460999870003434,53053.33270200001 2025-11-28,20:15:21.000,332,11166459,115285,0,1764360920,13844.363550279995,8.36936118000449,53053.33968912 2025-11-28,20:15:22.000,332,11166543,115165,0,1764360921,13844.25576932,8.31296814000234,53053.33270200001 2025-11-28,20:15:23.000,332,11166494,115365,0,1764360922,13844.10757049999,8.284771620004904,53053.35366336001 2025-11-28,20:15:24.000,332,11166561,115245,0,1764360923,13843.912217509998,8.355262919998495,53053.39558608 2025-11-28,20:15:25.000,332,11166538,115045,0,1764360924,13843.636028799992,8.418705090000003,53053.34667624 2025-11-28,20:15:26.000,332,11166523,115405,0,1764360925,13843.373312709991,8.552638560002379,53053.360650480005 2025-11-28,20:15:27.000,332,11166522,115245,0,1764360926,13842.98934303999,8.587884209999174,53053.311740640005 2025-11-28,20:15:28.000,332,11166522,115285,0,1764360927,13842.652527539998,8.679522899998119,53053.311740640005 2025-11-28,20:15:29.000,332,11166505,115325,0,1764360928,13842.322448350002,8.72181768000155,53053.31872776 2025-11-28,20:15:30.000,332,11166559,115405,0,1764360929,13841.945214989995,8.686572030004754,53053.27680504 2025-11-28,20:15:31.000,332,11166593,115285,0,1764360930,13841.66902627999,8.587884209999174,53053.21392096001 2025-11-28,20:15:32.000,332,11166612,115205,0,1764360931,13841.399573879993,8.48919639000087,53053.18597248001 2025-11-28,20:15:33.000,332,11166543,115005,0,1764360932,13841.190748269997,8.348213789999136,53053.144049760005 2025-11-28,20:15:34.000,332,11166510,115205,0,1764360933,13840.934768489991,8.186083799999324,53053.08116568 2025-11-28,20:15:35.000,332,11166488,115285,0,1764360934,13840.79330597999,8.023953809999512,53053.06719144001 2025-11-28,20:15:36.000,332,11166573,115445,0,1764360935,13840.67878871,7.890020340004412,53052.96238464 2025-11-28,20:15:37.000,332,11166552,115165,0,1764360936,13840.5373262,7.763136000001396,53052.906487680004 2025-11-28,20:15:38.000,332,11166502,115325,0,1764360937,13840.402599999994,7.713792089998606,53052.8436036 2025-11-28,20:15:39.000,332,11166484,115165,0,1764360938,13840.288082729989,7.685595570001169,53052.79469376 2025-11-28,20:15:40.000,332,11166542,115205,0,1764360939,13840.180301769993,7.636251659998379,53052.7737324 2025-11-28,20:15:41.000,332,11166577,115165,0,1764360940,13840.052311879997,7.671497310002451,53052.75277104001 2025-11-28,20:15:42.000,332,11166493,115085,0,1764360941,13839.924321990002,7.777234260000114,53052.66193848001 2025-11-28,20:15:43.000,332,11166488,115445,0,1764360942,13839.809804719996,7.833627300002263,53052.63399000001 2025-11-28,20:15:44.000,332,11166491,115285,0,1764360943,13839.668342209996,7.9182168600018485,53052.55014456 2025-11-28,20:15:45.000,332,11166498,115085,0,1764360944,13839.52014339,8.03805206999823,53052.473286240005 2025-11-28,20:15:46.000,332,11166492,115525,0,1764360945,13839.284372539994,8.200182059998042,53052.43136352 2025-11-28,20:15:47.000,332,11166502,115005,0,1764360946,13839.095755859998,8.355262919998495,53052.34053096 2025-11-28,20:15:48.000,332,11166532,115245,0,1764360947,13838.819567149993,8.503294649999589,53052.27764688001 2025-11-28,20:15:49.000,332,11166532,115245,0,1764360948,13838.550114749996,8.630178990002605,53052.256685520006 2025-11-28,20:15:50.000,332,11166494,115325,0,1764360949,13838.19982663,8.764112459997705,53052.13091736001 2025-11-28,20:15:51.000,332,11166499,115245,0,1764360950,13837.896692679999,8.90509505999944,53052.08200752001 2025-11-28,20:15:52.000,332,11166525,115205,0,1764360951,13837.667658140002,8.940340710003511,53051.99117496001 2025-11-28,20:15:53.000,332,11166530,115285,0,1764360952,13837.425150980001,8.989684619999025,53051.88636816 2025-11-28,20:15:54.000,332,11166494,115285,0,1764360953,13837.216325369991,9.003782879997743,53051.78156136 2025-11-28,20:15:55.000,332,11166504,115365,0,1764360954,13837.05465392999,8.940340710003511,53051.64880608 2025-11-28,20:15:56.000,332,11166471,115085,0,1764360955,13836.98055452,8.869849410002644,53051.60688336001 2025-11-28,20:15:57.000,332,11166568,115525,0,1764360956,13836.97381820999,8.827554629999213,53051.48810232001 2025-11-28,20:15:58.000,332,11166535,115165,0,1764360957,13836.987290829995,8.735915940000268,53051.42521824 2025-11-28,20:15:59.000,332,11166475,115525,0,1764360958,13836.8997188,8.623129860003246,53051.27150160001 2025-11-28,20:16:00.000,332,11166493,115205,0,1764360959,13836.87950987,8.552638560002379,53051.20861752 2025-11-28,20:16:01.000,332,11166542,115365,0,1764360960,13836.85930094,8.482147260001511,53051.13874632 2025-11-28,20:16:02.000,332,11166485,115085,0,1764360961,13836.805410459994,8.475098130002152,53051.07586224001 2025-11-28,20:16:03.000,332,11166510,115045,0,1764360962,13836.738047359999,8.475098130002152,53050.97804256 2025-11-28,20:16:04.000,332,11166459,115245,0,1764360963,13836.603321159993,8.482147260001511,53050.9221456 2025-11-28,20:16:05.000,332,11166548,115365,0,1764360964,13836.542694369993,8.524442039997666,53050.81035168 2025-11-28,20:16:06.000,332,11166530,115245,0,1764360965,13836.428177100002,8.54558943000302,53050.73349336 2025-11-28,20:16:07.000,332,11166467,115645,0,1764360966,13836.401231859993,8.580835079999815,53050.63567368 2025-11-28,20:16:08.000,332,11166464,115325,0,1764360967,13836.360813999992,8.630178990002605,53050.58676384 2025-11-28,20:16:09.000,332,11166580,115325,0,1764360968,13836.381022929992,8.757063329998346,53050.579776720006 2025-11-28,20:16:10.000,332,11166465,115165,0,1764360969,13836.414704479997,8.869849410002644,53050.50291840001 2025-11-28,20:16:11.000,332,11166467,115205,0,1764360970,13836.468594960003,9.010832010004378,53050.40509872001 2025-11-28,20:16:12.000,332,11166522,115365,0,1764360971,13836.529221749988,9.229355039999064,53050.32125328 2025-11-28,20:16:13.000,332,11166487,115445,0,1764360972,13836.657211639998,9.490172850004456,53050.28631768001 2025-11-28,20:16:14.000,332,11166538,115245,0,1764360973,13836.778465219999,9.779187180000008,53050.20247224 2025-11-28,20:16:15.000,332,11166462,115285,0,1764360974,13836.8997188,10.054103250004118,53050.11862680001 2025-11-28,20:16:16.000,332,11166559,115365,0,1764360975,13836.987290829995,10.314921060002234,53050.09067832 2025-11-28,20:16:17.000,332,11166572,115325,0,1764360976,13837.108544409995,10.547542350002914,53050.06272984 2025-11-28,20:16:18.000,332,11166523,115365,0,1764360977,13837.24327061,10.737868860000162,53050.03478136 2025-11-28,20:16:19.000,332,11166472,115165,0,1764360978,13837.250006919996,10.921146239998052,53049.9439488 2025-11-28,20:16:20.000,332,11166485,115165,0,1764360979,13837.297161089991,11.012784930004273,53049.92997456001 2025-11-28,20:16:21.000,332,11166550,115165,0,1764360980,13837.297161089991,11.111472750002577,53049.90202608001 2025-11-28,20:16:22.000,332,11166561,115205,0,1764360981,13837.290424779996,11.104423620003217,53049.89503896 2025-11-28,20:16:23.000,332,11166485,115485,0,1764360982,13837.17590750999,11.04098145000171,53049.957923040005 2025-11-28,20:16:24.000,332,11166481,115445,0,1764360983,13837.03444499999,11.03393232000235,53049.88106472001 2025-11-28,20:16:25.000,332,11166514,115085,0,1764360984,13836.83909201,10.99163753999892,53049.92298744 2025-11-28,20:16:26.000,332,11166567,115205,0,1764360985,13836.589848539988,10.935244500004046,53049.957923040005 2025-11-28,20:16:27.000,332,11166542,115005,0,1764360986,13836.327132450002,10.914097109998693,53049.909013200006 2025-11-28,20:16:28.000,332,11166484,115405,0,1764360987,13836.017262189991,10.970490150000842,53049.839142000004 2025-11-28,20:16:29.000,332,11166469,115285,0,1764360988,13835.747809789995,11.03393232000235,53049.86709048 2025-11-28,20:16:30.000,332,11166523,115085,0,1764360989,13835.458148459998,11.16081665999809,53049.81119352001 2025-11-28,20:16:31.000,332,11166493,115085,0,1764360990,13835.256059159998,11.308848389999184,53049.8042064 2025-11-28,20:16:32.000,332,11166546,115325,0,1764360991,13835.128069270002,11.449830990000919,53049.74830944 2025-11-28,20:16:33.000,332,11166562,115205,0,1764360992,13834.979870449992,11.604911850001372,53049.73433520001 2025-11-28,20:16:34.000,332,11166537,115245,0,1764360993,13834.925979970001,11.830484010002692,53049.65048976 2025-11-28,20:16:35.000,332,11166538,115205,0,1764360994,13834.919243659991,11.999663130001863,53049.64350264001 2025-11-28,20:16:36.000,332,11166474,115085,0,1764360995,13834.919243659991,12.20408789999783,53049.5596572 2025-11-28,20:16:37.000,332,11166467,115365,0,1764360996,13834.986606760001,12.401463540001714,53049.5596572 2025-11-28,20:16:38.000,332,11166548,115405,0,1764360997,13835.155014509997,12.591790049998963,53049.454850400005 2025-11-28,20:16:39.000,332,11166482,115165,0,1764360998,13835.303213329993,12.753920039998775,53049.44087616 2025-11-28,20:16:40.000,332,11166460,115165,0,1764360999,13835.451412149989,12.901951769999869,53049.41292768 2025-11-28,20:16:41.000,332,11166467,115245,0,1764361000,13835.64002883,13.035885240002244,53049.41292768 2025-11-28,20:16:42.000,332,11166514,115365,0,1764361001,13835.79496395999,13.099327410003752,53049.357030720006 2025-11-28,20:16:43.000,332,11166486,115325,0,1764361002,13835.929690159996,13.183916970003338,53049.32908224001 2025-11-28,20:16:44.000,332,11166590,115165,0,1764361003,13836.017262189991,13.233260879998852,53049.37100496 2025-11-28,20:16:45.000,332,11166491,115205,0,1764361004,13836.0239985,13.289653920001001,53049.37100496 2025-11-28,20:16:46.000,332,11166506,114885,0,1764361005,13836.0239985,13.338997830003791,53049.36401784 2025-11-28,20:16:47.000,332,11166442,115445,0,1764361006,13835.90274492,13.34604696000315,53049.37100496 2025-11-28,20:16:48.000,332,11166483,115365,0,1764361007,13835.666974069994,13.367194350001228,53049.405940560006 2025-11-28,20:16:49.000,332,11166459,115125,0,1764361008,13835.404257979993,13.374243480000587,53049.405940560006 2025-11-28,20:16:50.000,332,11166561,115205,0,1764361009,13835.060706169992,13.388341739999305,53049.43388904 2025-11-28,20:16:51.000,332,11166550,115285,0,1764361010,13834.67673649999,13.444734780001454,53049.46882464 2025-11-28,20:16:52.000,332,11166457,115365,0,1764361011,13834.306239449994,13.47998042999825,53049.47581176001 2025-11-28,20:16:53.000,332,11166551,115045,0,1764361012,13833.929006090002,13.52932434000104,53049.454850400005 2025-11-28,20:16:54.000,332,11166543,115165,0,1764361013,13833.531563799996,13.606864770001266,53049.42690192001 2025-11-28,20:16:55.000,332,11166519,115205,0,1764361014,13833.19474829999,13.698503460000211,53049.384979200004 2025-11-28,20:16:56.000,332,11166505,115525,0,1764361015,13832.972450069989,13.846535190001305,53049.32908224001 2025-11-28,20:16:57.000,332,11166464,115005,0,1764361016,13832.729942910002,13.959321269998327,53049.28017240001 2025-11-28,20:16:58.000,332,11166516,115285,0,1764361017,13832.527853610001,14.170795170000929,53049.2452368 2025-11-28,20:16:59.000,332,11166518,115525,0,1764361018,13832.352709549996,14.290630380004586,53049.12645576 2025-11-28,20:17:00.000,332,11166479,115485,0,1764361019,13832.19777441999,14.488006020001194,53049.1054944 2025-11-28,20:17:01.000,332,11166476,115205,0,1764361020,13832.04283929,14.685381659997802,53049.05658456 2025-11-28,20:17:02.000,332,11166515,115405,0,1764361021,13831.93505832999,14.861609910003608,53048.9308164 2025-11-28,20:17:03.000,332,11166489,115365,0,1764361022,13831.746441649993,15.02373990000342,53048.88889368 2025-11-28,20:17:04.000,332,11166466,115285,0,1764361023,13831.631924380003,15.178820760003873,53048.853958080006 2025-11-28,20:17:05.000,332,11166498,115365,0,1764361024,13831.530879730002,15.228164669999387,53048.81203536 2025-11-28,20:17:06.000,332,11166545,115365,0,1764361025,13831.402889839992,15.347999880003044,53048.735177040006 2025-11-28,20:17:07.000,332,11166464,115285,0,1764361026,13831.247954710001,15.42554031000327,53048.6513316 2025-11-28,20:17:08.000,332,11166493,115445,0,1764361027,13831.113228509996,15.474884219998785,53048.64434448 2025-11-28,20:17:09.000,332,11166500,115245,0,1764361028,13830.93808444999,15.43963857000199,53048.56049904001 2025-11-28,20:17:10.000,332,11166473,115365,0,1764361029,13830.77641300999,15.510129870002856,53048.567486160006 2025-11-28,20:17:11.000,332,11166472,115365,0,1764361030,13830.628214189994,15.573572040004365,53048.50460208 2025-11-28,20:17:12.000,332,11166541,115525,0,1764361031,13830.500224299998,15.587670300003083,53048.448705120005 2025-11-28,20:17:13.000,332,11166542,115245,0,1764361032,13830.405915959993,15.637014209998597,53048.46966648001 2025-11-28,20:17:14.000,332,11166555,115245,0,1764361033,13830.244244519992,15.714554639998823,53048.38582104 2025-11-28,20:17:15.000,332,11166480,115285,0,1764361034,13830.163408799992,15.749800290002895,53048.3369112 2025-11-28,20:17:16.000,332,11166528,115365,0,1764361035,13830.143199869992,15.848488110001199,53048.26704 2025-11-28,20:17:17.000,332,11166512,115045,0,1764361036,13830.156672489997,15.904881150003348,53048.20415592001 2025-11-28,20:17:18.000,332,11166448,115365,0,1764361037,13830.237508209997,15.975372450004215,53048.1272976 2025-11-28,20:17:19.000,332,11166495,115165,0,1764361038,13830.352025480002,16.01061810000101,53048.0224908 2025-11-28,20:17:20.000,332,11166465,115165,0,1764361039,13830.432861199988,16.01061810000101,53048.02947792 2025-11-28,20:17:21.000,332,11166547,115005,0,1764361040,13830.634950499989,16.06701114000316,53048.05043928 2025-11-28,20:17:22.000,332,11166576,115205,0,1764361041,13830.830303489995,16.13045331000467,53047.91069688 2025-11-28,20:17:23.000,332,11166546,115205,0,1764361042,13830.97850230999,16.137502440004027,53047.875761280004 2025-11-28,20:17:24.000,332,11166511,115205,0,1764361043,13831.07954695999,16.24323939000169,53047.8128772 2025-11-28,20:17:25.000,332,11166562,115325,0,1764361044,13831.20753685,16.285534169997845,53047.8128772 2025-11-28,20:17:26.000,332,11166552,114845,0,1764361045,13831.234482089996,16.356025469998713,53047.8128772 2025-11-28,20:17:27.000,332,11166507,115165,0,1764361046,13831.281636259992,16.46176242000365,53047.79191584 2025-11-28,20:17:28.000,332,11166554,115605,0,1764361047,13831.20753685,16.60274501999811,53047.74999312001 2025-11-28,20:17:29.000,332,11166570,115405,0,1764361048,13831.09975588999,16.750776749999204,53047.70108328001 2025-11-28,20:17:30.000,332,11166566,115205,0,1764361049,13830.931348139995,16.89175935000094,53047.69409616 2025-11-28,20:17:31.000,332,11166566,115245,0,1764361050,13830.80335825,17.07503672999883,53047.69409616 2025-11-28,20:17:32.000,332,11166450,114965,0,1764361051,13830.655159429989,17.17372455000441,53047.67313480001 2025-11-28,20:17:33.000,332,11166483,115405,0,1764361052,13830.506960609993,17.34995280000294,53047.624224959996 2025-11-28,20:17:34.000,332,11166463,115405,0,1764361053,13830.365498099993,17.47683713999868,53047.60326360001 2025-11-28,20:17:35.000,332,11166489,115205,0,1764361054,13830.203826659992,17.561426699998265,53047.54037952 2025-11-28,20:17:36.000,332,11166504,115205,0,1764361055,13830.096045699996,17.64601625999785,53047.55435376001 2025-11-28,20:17:37.000,332,11166493,115285,0,1764361056,13830.008473670001,17.716507559998718,53047.4984568 2025-11-28,20:17:38.000,332,11166460,115165,0,1764361057,13829.954583189996,17.75880234000215,53047.43557272001 2025-11-28,20:17:39.000,332,11166472,115205,0,1764361058,13829.941110569991,17.74470408000343,53047.40063712 2025-11-28,20:17:40.000,332,11166483,115365,0,1764361059,13829.961319499991,17.779949730000226,53047.40762424 2025-11-28,20:17:41.000,332,11166516,115365,0,1764361060,13830.062364149991,17.801097119998303,53047.33076592 2025-11-28,20:17:42.000,332,11166488,115285,0,1764361061,13830.183617729992,17.815195380004297,53047.29583032001 2025-11-28,20:17:43.000,332,11166491,115325,0,1764361062,13830.237508209997,17.801097119998303,53047.23993336 2025-11-28,20:17:44.000,332,11166463,115365,0,1764361063,13830.338552859997,17.857490160000452,53047.21198488 2025-11-28,20:17:45.000,332,11166502,115245,0,1764361064,13830.432861199988,17.899784940003883,53047.225959120005 2025-11-28,20:17:46.000,332,11166504,115205,0,1764361065,13830.500224299998,17.93503059000068,53047.21198488 2025-11-28,20:17:47.000,332,11166539,115085,0,1764361066,13830.540642159998,17.9138832000026,53047.177049280006 2025-11-28,20:17:48.000,332,11166573,115245,0,1764361067,13830.520433229998,17.92798146000132,53047.121152319996 2025-11-28,20:17:49.000,332,11166503,115285,0,1764361068,13830.540642159998,17.9138832000026,53047.14211368 2025-11-28,20:17:50.000,332,11166501,115285,0,1764361069,13830.554114779989,17.892735810004524,53047.14910080001 2025-11-28,20:17:51.000,332,11166508,115205,0,1764361070,13830.493487989988,17.9138832000026,53047.12813944001 2025-11-28,20:17:52.000,332,11166552,115285,0,1764361071,13830.459806439998,17.88568667999789,53047.044294 2025-11-28,20:17:53.000,332,11166530,115405,0,1764361072,13830.453070129988,17.906834070003242,53047.10019096001 2025-11-28,20:17:54.000,332,11166488,115165,0,1764361073,13830.412652270003,17.892735810004524,53047.07224248 2025-11-28,20:17:55.000,332,11166476,115685,0,1764361074,13830.405915959993,17.9138832000026,53047.1141652 2025-11-28,20:17:56.000,332,11166461,115125,0,1764361075,13830.432861199988,17.892735810004524,53047.08621672 2025-11-28,20:17:57.000,332,11166602,115325,0,1764361076,13830.527169539993,17.850441030001093,53047.05128112001 2025-11-28,20:17:58.000,332,11166533,115325,0,1764361077,13830.567587399993,17.772900600000867,53047.07224248 2025-11-28,20:17:59.000,332,11166467,115125,0,1764361078,13830.675368359989,17.681261910001922,53047.08621672 2025-11-28,20:18:00.000,332,11166555,115445,0,1764361079,13830.769676699994,17.617819740000414,53047.02333264 2025-11-28,20:18:01.000,332,11166570,114885,0,1764361080,13830.88419397,17.533230180000828,53047.06525536 2025-11-28,20:18:02.000,332,11166535,115125,0,1764361081,13830.971765999995,17.385198449999734,53047.05128112001 2025-11-28,20:18:03.000,332,11166528,115365,0,1764361082,13831.052601719995,17.251264980004635,53047.03031976001 2025-11-28,20:18:04.000,332,11166539,115245,0,1764361083,13831.160382679991,17.12438064000162,53047.06525536 2025-11-28,20:18:05.000,332,11166530,115165,0,1764361084,13831.18732792,17.018643690003955,53047.044294 2025-11-28,20:18:06.000,332,11166494,115085,0,1764361085,13831.214273159996,16.88471022000158,53047.09320384 2025-11-28,20:18:07.000,332,11166576,115165,0,1764361086,13831.227745780001,16.764875009997922,53047.14211368 2025-11-28,20:18:08.000,332,11166547,115525,0,1764361087,13831.241218399991,16.66618718999962,53047.121152319996 2025-11-28,20:18:09.000,332,11166505,115685,0,1764361088,13831.247954710001,16.609794150004745,53047.08621672 2025-11-28,20:18:10.000,332,11166572,115245,0,1764361089,13831.281636259992,16.574548500000674,53047.14910080001 2025-11-28,20:18:11.000,332,11166543,115485,0,1764361090,13831.295108879996,16.48290981000173,53047.14211368 2025-11-28,20:18:12.000,332,11166487,115365,0,1764361091,13831.348999360001,16.384221990003425,53047.1141652 2025-11-28,20:18:13.000,332,11166492,115245,0,1764361092,13831.450044010002,16.285534169997845,53047.14211368 2025-11-28,20:18:14.000,332,11166478,115205,0,1764361093,13831.578033899998,16.179797220000182,53047.17006216001 2025-11-28,20:18:15.000,332,11166587,115365,0,1764361094,13831.699287479998,16.07406027000252,53047.17006216001 2025-11-28,20:18:16.000,332,11166583,115365,0,1764361095,13831.908113089994,15.968323320004856,53047.20499776 2025-11-28,20:18:17.000,332,11166560,115245,0,1764361096,13832.170829179995,15.820291590003762,53047.177049280006 2025-11-28,20:18:18.000,332,11166535,115245,0,1764361097,13832.453754199996,15.672259860002669,53047.17006216001 2025-11-28,20:18:19.000,332,11166574,115285,0,1764361098,13832.743415529992,15.552424649999011,53047.21897200001 2025-11-28,20:18:20.000,332,11166553,115365,0,1764361099,13833.073494719989,15.362098140001763,53047.23993336 2025-11-28,20:18:21.000,332,11166524,115325,0,1764361100,13833.43725545999,15.192919020002591,53047.26788184001 2025-11-28,20:18:22.000,332,11166506,115365,0,1764361101,13833.821225129992,15.073083809998934,53047.26089472 2025-11-28,20:18:23.000,332,11166540,115245,0,1764361102,13834.211931109989,476.9391305399986,53047.29583032001 2025-11-28,20:18:24.000,332,11166525,115205,0,1764361103,13834.58242816,14.896855560000404,53047.31679168001 2025-11-28,20:18:25.000,332,11166552,115365,0,1764361104,13834.986606760001,14.805216870001459,53047.33076592 2025-11-28,20:18:26.000,332,11166566,115485,0,1764361105,13835.363840119993,14.769971220004663,53047.33775304001 2025-11-28,20:18:27.000,332,11166474,115285,0,1764361106,13835.71412823999,14.685381659997802,53047.393650000005 2025-11-28,20:18:28.000,332,11166486,115325,0,1764361107,13836.131779459996,14.706529050003155,53047.47749544 2025-11-28,20:18:29.000,332,11166515,115405,0,1764361108,13836.596584849998,14.61489036000421,53047.52640528 2025-11-28,20:18:30.000,332,11166427,115325,0,1764361109,13836.987290829995,14.558497320002061,53047.60326360001 2025-11-28,20:18:31.000,332,11166466,115565,0,1764361110,13837.418414669992,14.509153409999271,53047.66614768 2025-11-28,20:18:32.000,332,11166440,115325,0,1764361111,13837.829329579989,14.473907760002476,53047.72204464001 2025-11-28,20:18:33.000,332,11166575,115365,0,1764361112,13838.226771869995,14.459809500003757,53047.78492872 2025-11-28,20:18:34.000,332,11166515,115285,0,1764361113,13838.563587370001,14.452760370004398,53047.875761280004 2025-11-28,20:18:35.000,332,11166504,115365,0,1764361114,13838.907139180003,14.39636733000225,53047.9526196 2025-11-28,20:18:36.000,332,11166526,115365,0,1764361115,13839.203536819994,14.509153409999271,53048.07140064 2025-11-28,20:18:37.000,332,11166556,115285,0,1764361116,13839.47298921999,14.488006020001194,53048.14127184 2025-11-28,20:18:38.000,332,11166526,115205,0,1764361117,13839.654869589991,14.57259558000078,53048.1971688 2025-11-28,20:18:39.000,332,11166511,115165,0,1764361118,13839.796332099992,14.551448190002702,53048.329924080004 2025-11-28,20:18:40.000,332,11166484,115245,0,1764361119,13839.951267229997,14.558497320002061,53048.39280816001 2025-11-28,20:18:41.000,332,11166454,115365,0,1764361120,13840.011894019997,14.51620253999863,53048.53953768001 2025-11-28,20:18:42.000,332,11166472,115245,0,1764361121,13840.119674979993,14.410465590000967,53048.5814604 2025-11-28,20:18:43.000,332,11166498,115125,0,1764361122,13840.166829149988,14.234237340002437,53048.72818992001 2025-11-28,20:18:44.000,332,11166507,115205,0,1764361123,13840.200510699993,14.001616050001758,53048.77011264 2025-11-28,20:18:45.000,332,11166541,115205,0,1764361124,13840.166829149988,13.768994760001078,53048.90985504 2025-11-28,20:18:46.000,332,11166489,115365,0,1764361125,13840.160092839993,13.451783910000813,53049.021648960006 2025-11-28,20:18:47.000,332,11166442,115365,0,1764361126,13840.133147599998,13.141622189999907,53049.06357168001 2025-11-28,20:18:48.000,332,11166514,115245,0,1764361127,13840.106202360002,12.803263950001565,53049.119468640005 2025-11-28,20:18:49.000,332,11166541,115085,0,1764361128,13840.052311879997,12.500151360000018,53049.12645576 2025-11-28,20:18:50.000,332,11166570,115685,0,1764361129,13839.944530920002,12.20408789999783,53049.21030120001 2025-11-28,20:18:51.000,332,11166611,115325,0,1764361130,13839.890640439997,11.992614000002504,53049.28017240001 2025-11-28,20:18:52.000,332,11166562,115285,0,1764361131,13839.796332099992,11.816385750003974,53049.28017240001 2025-11-28,20:18:53.000,332,11166534,115125,0,1764361132,13839.728968999996,11.724747059997753,53049.336069360004 2025-11-28,20:18:54.000,332,11166519,115325,0,1764361133,13839.70202376,11.597862720002013,53049.35004360001 2025-11-28,20:18:55.000,332,11166591,115245,0,1764361134,13839.627924349996,11.541469679999864,53049.41292768 2025-11-28,20:18:56.000,332,11166507,115325,0,1764361135,13839.60097911,11.478027509998356,53049.43388904 2025-11-28,20:18:57.000,332,11166574,115285,0,1764361136,13839.61445172999,11.379339690000052,53049.489786 2025-11-28,20:18:58.000,332,11166506,115445,0,1764361137,13839.60097911,11.245406219997676,53049.56664432001 2025-11-28,20:18:59.000,332,11166482,115405,0,1764361138,13839.59424279999,11.111472750002577,53049.552670080004 2025-11-28,20:19:00.000,332,11166565,114925,0,1764361139,13839.52014339,10.998686669998278,53049.60856704 2025-11-28,20:19:01.000,332,11166466,115285,0,1764361140,13839.4595166,10.822458419999748,53049.58760568 2025-11-28,20:19:02.000,332,11166564,115245,0,1764361141,13839.344999329995,10.688524950004648,53049.65048976 2025-11-28,20:19:03.000,332,11166548,115205,0,1764361142,13839.169855269989,10.547542350002914,53049.671451120004 2025-11-28,20:19:04.000,332,11166552,115365,0,1764361143,13838.900402869993,10.378363230003743,53049.76228368001 2025-11-28,20:19:05.000,332,11166545,115125,0,1764361144,13838.779149289992,10.131643680004345,53049.79721928 2025-11-28,20:19:06.000,332,11166562,115245,0,1764361145,13838.489487959996,9.969513690004533,53049.77625792 2025-11-28,20:19:07.000,332,11166464,115205,0,1764361146,13838.34128914,9.76508892000129,53049.74830944 2025-11-28,20:19:08.000,332,11166456,115285,0,1764361147,13838.145936149995,9.574762410004041,53049.72734808 2025-11-28,20:19:09.000,332,11166506,115165,0,1764361148,13837.964055779994,471.2575317599985,53049.741322320006 2025-11-28,20:19:10.000,332,11166540,115205,0,1764361149,13837.802384339993,9.13066722000076,53049.74830944 2025-11-28,20:19:11.000,332,11166499,115045,0,1764361150,13837.654185519998,9.003782879997743,53049.7692708 2025-11-28,20:19:12.000,332,11166550,115205,0,1764361151,13837.505986700002,8.792308980002417,53049.72734808 2025-11-28,20:19:13.000,332,11166477,115205,0,1764361152,13837.425150980001,8.679522899998119,53049.74830944 2025-11-28,20:19:14.000,332,11166483,115685,0,1764361153,13837.276952159991,8.510343779998948,53049.72734808 2025-11-28,20:19:15.000,332,11166526,115445,0,1764361154,13837.209589059996,8.376410310003848,53049.692412480006 2025-11-28,20:19:16.000,332,11166497,115325,0,1764361155,13837.11528071999,8.235427710002114,53049.71337384001 2025-11-28,20:19:17.000,332,11166556,115365,0,1764361156,13837.027708689995,8.157887280001887,53049.68542536001 2025-11-28,20:19:18.000,332,11166528,115485,0,1764361157,13836.99402713999,8.03100293999887,53049.63651552 2025-11-28,20:19:19.000,332,11166579,114965,0,1764361158,13837.06139024,8.023953809999512,53049.64350264001 2025-11-28,20:19:20.000,332,11166557,115205,0,1764361159,13837.1018081,7.995757290002075,53049.573631440006 2025-11-28,20:19:21.000,332,11166523,115405,0,1764361160,13837.18264382,7.981659030003357,53049.53170872 2025-11-28,20:19:22.000,332,11166521,115165,0,1764361161,13837.236534299991,8.002806420001434,53049.51773448001 2025-11-28,20:19:23.000,332,11166471,115365,0,1764361162,13837.351051569996,8.066248590002942,53049.54568296001 2025-11-28,20:19:24.000,332,11166497,115565,0,1764361163,13837.532931939997,8.101494239999738,53049.503760240004 2025-11-28,20:19:25.000,332,11166606,115165,0,1764361164,13837.667658140002,8.115592499998456,53049.47581176001 2025-11-28,20:19:26.000,332,11166526,115165,0,1764361165,13837.768702789988,8.094445110000379,53049.44786328001 2025-11-28,20:19:27.000,332,11166473,115325,0,1764361166,13837.896692679999,8.059199460003583,53049.44087616 2025-11-28,20:19:28.000,332,11166476,115085,0,1764361167,13837.97079208999,7.988708160002716,53049.46882464 2025-11-28,20:19:29.000,332,11166513,115645,0,1764361168,13838.09878198,7.840676430001622,53049.405940560006 2025-11-28,20:19:30.000,332,11166501,115445,0,1764361169,13838.17288138999,7.650349920004373,53049.46183752 2025-11-28,20:19:31.000,332,11166531,115205,0,1764361170,13838.27392603999,7.4036303699977,53049.46183752 2025-11-28,20:19:32.000,332,11166455,115325,0,1764361171,13838.35476175999,7.178058210003655,53049.47581176001 2025-11-28,20:19:33.000,332,11166527,115525,0,1764361172,13838.44233379,6.903142139999545,53049.39895344001 2025-11-28,20:19:34.000,332,11166546,114845,0,1764361173,13838.502960580001,6.649373460000788,53049.454850400005 2025-11-28,20:19:35.000,332,11166461,115365,0,1764361174,13838.590532609996,6.423801299999468,53049.46183752 2025-11-28,20:19:36.000,332,11166546,115285,0,1764361175,13838.630950469997,6.254622180000297,53049.44786328001 2025-11-28,20:19:37.000,332,11166495,115245,0,1764361176,13838.610741539997,6.127737840004556,53049.42690192001 2025-11-28,20:19:38.000,332,11166461,115005,0,1764361177,13838.563587370001,6.05019741000433,53049.37100496 2025-11-28,20:19:39.000,332,11166515,115285,0,1764361178,13838.556851059991,6.05019741000433,53049.44087616 2025-11-28,20:19:40.000,332,11166510,115325,0,1764361179,13838.536642129991,5.993804370002181,53049.37799208001 2025-11-28,20:19:41.000,332,11166491,115405,0,1764361180,13838.577059989992,6.071344800002407,53049.39895344001 2025-11-28,20:19:42.000,332,11166532,115285,0,1764361181,13838.657895709992,6.071344800002407,53049.43388904 2025-11-28,20:19:43.000,332,11166550,115285,0,1764361182,13838.806094530002,6.113639579998562,53049.32908224001 2025-11-28,20:19:44.000,332,11166508,115325,0,1764361183,13839.068810619989,6.120688709997921,53049.336069360004 2025-11-28,20:19:45.000,332,11166483,115325,0,1764361184,13839.35173563999,6.148885230002634,53049.32209512 2025-11-28,20:19:46.000,332,11166444,115445,0,1764361185,13839.722232690001,6.127737840004556,53049.315108 2025-11-28,20:19:47.000,332,11166537,115245,0,1764361186,13840.099466049993,6.141836100003275,53049.315108 2025-11-28,20:19:48.000,332,11166470,115085,0,1764361187,13840.49017202999,6.191180009998789,53049.315108 2025-11-28,20:19:49.000,332,11166530,115165,0,1764361188,13840.887614319996,6.1347869700039155,53049.315108 2025-11-28,20:19:50.000,332,11166531,115085,0,1764361189,13841.170539339997,6.191180009998789,53049.32209512 2025-11-28,20:19:51.000,332,11166505,115165,0,1764361190,13841.500618529994,6.191180009998789,53049.357030720006 2025-11-28,20:19:52.000,332,11166437,114845,0,1764361191,13841.75659831,6.162983490001352,53049.405940560006 2025-11-28,20:19:53.000,332,11166474,115205,0,1764361192,13841.904797129995,6.141836100003275,53049.42690192001 2025-11-28,20:19:54.000,332,11166499,115125,0,1764361193,13841.985632849995,6.106590449999203,53049.51773448001 2025-11-28,20:19:55.000,332,11166527,115245,0,1764361194,13842.073204879991,6.036099149998336,53049.56664432001 2025-11-28,20:19:56.000,332,11166456,115245,0,1764361195,13842.07994119,5.986755240002822,53049.64350264001 2025-11-28,20:19:57.000,332,11166480,115005,0,1764361196,13842.03952333,5.916263940001954,53049.692412480006 2025-11-28,20:19:58.000,332,11166533,115325,0,1764361197,13842.03952333,5.81757612000365,53049.76228368001 2025-11-28,20:19:59.000,332,11166513,115325,0,1764361198,13841.91826975,5.718888299998071,53049.83215488001 2025-11-28,20:20:00.000,332,11166482,115045,0,1764361199,13841.74986199999,5.6624952600031975,53049.86709048 2025-11-28,20:20:01.000,332,11166548,115365,0,1764361200,13841.702707829994,5.676593520001916,53049.9439488 2025-11-28,20:20:02.000,332,11166546,115285,0,1764361201,13841.64881734999,5.725937430004706,53049.95093592001 2025-11-28,20:20:03.000,332,11166479,115365,0,1764361202,13841.581454249994,5.803477859997656,53049.99984576001 2025-11-28,20:20:04.000,332,11166569,115445,0,1764361203,13841.567981629989,5.9797061100034625,53049.98587152 2025-11-28,20:20:05.000,332,11166510,115085,0,1764361204,13841.554509009999,6.120688709997921,53050.02080712001 2025-11-28,20:20:06.000,332,11166544,115125,0,1764361205,13841.541036389994,6.254622180000297,53050.0836912 2025-11-28,20:20:07.000,332,11166433,115285,0,1764361206,13841.554509009999,6.444948690004821,53050.03478136 2025-11-28,20:20:08.000,332,11166509,115365,0,1764361207,13841.567981629989,6.557734770001844,53050.10465256 2025-11-28,20:20:09.000,332,11166535,115405,0,1764361208,13841.588190559989,6.649373460000788,53050.13958816 2025-11-28,20:20:10.000,332,11166501,115245,0,1764361209,13841.588190559989,6.698717370003578,53050.11163968 2025-11-28,20:20:11.000,332,11166562,115485,0,1764361210,13841.520827459994,6.677569979998225,53050.16753664001 2025-11-28,20:20:12.000,332,11166478,115285,0,1764361211,13841.500618529994,6.628226070002711,53050.14657528001 2025-11-28,20:20:13.000,332,11166444,115325,0,1764361212,13841.460200669993,6.522489119997772,53050.195485120006 2025-11-28,20:20:14.000,332,11166560,115365,0,1764361213,13841.453464359998,6.402653910001391,53050.26535632001 2025-11-28,20:20:15.000,332,11166525,115245,0,1764361214,13841.352419709998,6.311015220002446,53050.27933056 2025-11-28,20:20:16.000,332,11166459,115205,0,1764361215,13841.318738159993,6.247573050000938,53050.342214640004 2025-11-28,20:20:17.000,332,11166485,115365,0,1764361216,13841.190748269997,6.254622180000297,53050.35618888001 2025-11-28,20:20:18.000,332,11166455,115365,0,1764361217,13841.062758380001,6.381506520003313,53050.45400856001 2025-11-28,20:20:19.000,332,11166549,115325,0,1764361218,13840.914559559991,6.522489119997772,53050.48894416 2025-11-28,20:20:20.000,332,11166536,114885,0,1764361219,13840.705733949995,6.839699969998037,53050.48894416 2025-11-28,20:20:21.000,332,11166472,115165,0,1764361220,13840.55753513,7.156910819998302,53050.50291840001 2025-11-28,20:20:22.000,332,11166464,115045,0,1764361221,13840.335236899999,7.537563840000075,53050.50291840001 2025-11-28,20:20:23.000,332,11166532,115365,0,1764361222,13840.106202360002,7.911167730002489,53050.537854 2025-11-28,20:20:24.000,332,11166471,115285,0,1764361223,13839.877167819992,470.20016226000007,53050.51689264 2025-11-28,20:20:25.000,332,11166461,115565,0,1764361224,13839.668342209996,8.594933339998533,53050.52387976001 2025-11-28,20:20:26.000,332,11166478,115285,0,1764361225,13839.4595166,8.813456370000495,53050.52387976001 2025-11-28,20:20:27.000,332,11166490,115445,0,1764361226,13839.2574273,8.933291580004152,53050.537854 2025-11-28,20:20:28.000,332,11166478,115165,0,1764361227,13839.082283239994,8.975586360000307,53050.537854 2025-11-28,20:20:29.000,332,11166549,115085,0,1764361228,13838.920611799993,8.890996800000721,53050.51689264 2025-11-28,20:20:30.000,332,11166495,115165,0,1764361229,13838.678104639992,8.686572030004754,53050.48195704001 2025-11-28,20:20:31.000,332,11166541,115365,0,1764361230,13838.516433199991,8.453950740004075,53050.47496992 2025-11-28,20:20:32.000,332,11166522,115765,0,1764361231,13838.368234379996,8.122641629997815,53050.56580248 2025-11-28,20:20:33.000,332,11166492,115565,0,1764361232,13838.226771869995,7.784283389999473,53050.52387976001 2025-11-28,20:20:34.000,332,11166599,115165,0,1764361233,13838.07857305,7.4036303699977,53050.48195704001 2025-11-28,20:20:35.000,332,11166531,115685,0,1764361234,13838.03141887999,7.135763430000225,53050.47496992 2025-11-28,20:20:36.000,332,11166456,115445,0,1764361235,13837.889956369989,6.945436920002976,53050.51689264 2025-11-28,20:20:37.000,332,11166497,115405,0,1764361236,13837.721548619993,6.839699969998037,53050.47496992 2025-11-28,20:20:38.000,332,11166490,115365,0,1764361237,13837.566613490002,6.776257800003805,53050.47496992 2025-11-28,20:20:39.000,332,11166551,115605,0,1764361238,13837.425150980001,6.903142139999545,53050.412085840006 2025-11-28,20:20:40.000,332,11166493,115245,0,1764361239,13837.337578949991,7.086419520004711,53050.35618888001 2025-11-28,20:20:41.000,332,11166420,115325,0,1764361240,13837.236534299991,7.410679500004335,53050.32125328 2025-11-28,20:20:42.000,332,11166551,115285,0,1764361241,13837.22306168,7.777234260000114,53050.223433600004 2025-11-28,20:20:43.000,332,11166481,115365,0,1764361242,13837.20285275,8.150838150002528,53050.174523760004 2025-11-28,20:20:44.000,332,11166532,115005,0,1764361243,13837.270215849996,8.49624552000023,53050.125613920005 2025-11-28,20:20:45.000,332,11166456,115125,0,1764361244,13837.384733120001,8.707719420002832,53050.06971696001 2025-11-28,20:20:46.000,332,11166589,115325,0,1764361245,13837.492514079997,8.90509505999944,53050.027794240006 2025-11-28,20:20:47.000,332,11166501,115125,0,1764361246,13837.613767659997,9.010832010004378,53049.99285864 2025-11-28,20:20:48.000,332,11166514,115285,0,1764361247,13837.728284929988,8.989684619999025,53049.92997456001 2025-11-28,20:20:49.000,332,11166543,115525,0,1764361248,13837.842802199993,8.862800280003285,53049.92997456001 2025-11-28,20:20:50.000,332,11166498,115165,0,1764361249,13837.977528399999,8.651326380000683,53049.957923040005 2025-11-28,20:20:51.000,332,11166469,115725,0,1764361250,13838.07857305,8.418705090000003,53049.95093592001 2025-11-28,20:20:52.000,332,11166434,115245,0,1764361251,13838.166145079995,8.143789020003169,53049.89503896 2025-11-28,20:20:53.000,332,11166524,115325,0,1764361252,13838.105518289995,7.897069470003771,53049.92298744 2025-11-28,20:20:54.000,332,11166499,115325,0,1764361253,13838.105518289995,7.6573990500037326,53049.88106472001 2025-11-28,20:20:55.000,332,11166487,115325,0,1764361254,13838.024682569994,7.537563840000075,53049.909013200006 2025-11-28,20:20:56.000,332,11166560,115645,0,1764361255,13837.937110539999,7.438876020001771,53049.88106472001 2025-11-28,20:20:57.000,332,11166521,115005,0,1764361256,13837.822593269993,7.460023409999849,53049.88106472001 2025-11-28,20:20:58.000,332,11166477,115365,0,1764361257,13837.708075999988,7.586907750002865,53049.85311624001 2025-11-28,20:20:59.000,332,11166481,115365,0,1764361258,13837.640712899993,7.734939480003959,53049.82516776 2025-11-28,20:21:00.000,332,11166494,115365,0,1764361259,13837.620503969993,7.939364249999926,53049.79721928 2025-11-28,20:21:01.000,332,11166527,115605,0,1764361260,13837.593558729997,8.200182059998042,53049.72734808 2025-11-28,20:21:02.000,332,11166455,115045,0,1764361261,13837.600295039992,8.446901610004716,53049.64350264001 2025-11-28,20:21:03.000,332,11166541,115365,0,1764361262,13837.627240280002,8.72181768000155,53049.65747688 2025-11-28,20:21:04.000,332,11166527,115245,0,1764361263,13837.714812309998,8.968537230000948,53049.56664432001 2025-11-28,20:21:05.000,332,11166526,115245,0,1764361264,13837.836065889998,9.109519830002682,53049.56664432001 2025-11-28,20:21:06.000,332,11166456,115285,0,1764361265,13837.950583159989,9.264600690003135,53049.51074736 2025-11-28,20:21:07.000,332,11166525,115525,0,1764361266,13838.07183673999,9.335091990004003,53049.51773448001 2025-11-28,20:21:08.000,332,11166484,115205,0,1764361267,13838.206562939995,9.40558329000487,53049.41292768 2025-11-28,20:21:09.000,332,11166467,115325,0,1764361268,13838.35476175999,9.454927200000384,53049.39895344001 2025-11-28,20:21:10.000,332,11166451,115045,0,1764361269,13838.449070099996,9.511320240002533,53049.41292768 2025-11-28,20:21:11.000,332,11166465,115165,0,1764361270,13838.630950469997,9.560664149998047,53049.34305648 2025-11-28,20:21:12.000,332,11166444,114845,0,1764361271,13838.731995119997,9.602958930001478,53049.34305648 2025-11-28,20:21:13.000,332,11166532,115045,0,1764361272,13838.907139180003,9.617057190000196,53049.32209512 2025-11-28,20:21:14.000,332,11166537,115325,0,1764361273,13839.021656449993,9.7157450099985,53049.32908224001 2025-11-28,20:21:15.000,332,11166474,115325,0,1764361274,13839.156382649999,9.800334569998085,53049.30812088001 2025-11-28,20:21:16.000,332,11166556,115285,0,1764361275,13839.29110884999,9.884924129997671,53049.25222392 2025-11-28,20:21:17.000,332,11166528,115205,0,1764361276,13839.385417189995,9.99771021000197,53049.238249680006 2025-11-28,20:21:18.000,332,11166512,115285,0,1764361277,13839.486461839995,10.061152380003477,53049.32209512 2025-11-28,20:21:19.000,332,11166454,115205,0,1764361278,13839.567297559995,10.230331500002649,53049.29414664 2025-11-28,20:21:20.000,332,11166469,115165,0,1764361279,13839.60097911,10.35016670999903,53049.287159520005 2025-11-28,20:21:21.000,332,11166467,115485,0,1764361280,13839.6616059,10.470001920002687,53049.30113376 2025-11-28,20:21:22.000,332,11166505,115245,0,1764361281,13839.68181483,10.674426689998654,53049.29414664 2025-11-28,20:21:23.000,332,11166523,115325,0,1764361282,13839.675078519991,10.80131103000167,53049.32209512 2025-11-28,20:21:24.000,332,11166545,115525,0,1764361283,13839.688551139996,10.935244500004046,53049.32209512 2025-11-28,20:21:25.000,332,11166459,115165,0,1764361284,13839.695287449991,11.104423620003217,53049.34305648 2025-11-28,20:21:26.000,332,11166527,115365,0,1764361285,13839.708760069996,11.203111440001521,53049.27318528 2025-11-28,20:21:27.000,332,11166520,115245,0,1764361286,13839.695287449991,11.372290560000692,53049.35004360001 2025-11-28,20:21:28.000,332,11166445,115245,0,1764361287,13839.654869589991,11.470978379998996,53049.357030720006 2025-11-28,20:21:29.000,332,11166487,115245,0,1764361288,13839.60097911,11.597862720002013,53049.35004360001 2025-11-28,20:21:30.000,332,11166533,115285,0,1764361289,13839.547088629995,11.66835402000288,53049.336069360004 2025-11-28,20:21:31.000,332,11166543,115525,0,1764361290,13839.49993446,11.731796190004388,53049.37799208001 2025-11-28,20:21:32.000,332,11166482,115205,0,1764361291,13839.43930767,11.738845320003747,53049.357030720006 2025-11-28,20:21:33.000,332,11166469,115085,0,1764361292,13839.324790399995,11.682452280001598,53049.384979200004 2025-11-28,20:21:34.000,332,11166565,115005,0,1764361293,13839.243954679994,11.534420550000505,53049.41292768 2025-11-28,20:21:35.000,332,11166522,115325,0,1764361294,13839.136173719999,11.358192300001974,53049.39196632 2025-11-28,20:21:36.000,332,11166537,115325,0,1764361295,13838.994711209998,11.139669270000013,53049.405940560006 2025-11-28,20:21:37.000,332,11166468,115245,0,1764361296,13838.873457629998,10.928195370004687,53049.42690192001 2025-11-28,20:21:38.000,332,11166467,115205,0,1764361297,13838.752204049997,10.660328429999936,53049.48279888 2025-11-28,20:21:39.000,332,11166534,115245,0,1764361298,13838.657895709992,10.413608880000538,53049.46882464 2025-11-28,20:21:40.000,332,11166503,115405,0,1764361299,13838.604005230001,10.180987589999859,53049.46882464 2025-11-28,20:21:41.000,332,11166580,115445,0,1764361300,13838.644423090002,9.969513690004533,53049.42690192001 2025-11-28,20:21:42.000,332,11166547,115405,0,1764361301,13838.657895709992,9.772138050000649,53049.4199148 2025-11-28,20:21:43.000,332,11166540,115365,0,1764361302,13838.718522499992,9.631155449998914,53049.46882464 2025-11-28,20:21:44.000,332,11166481,115245,0,1764361303,13838.745467740002,9.518369370001892,53049.44087616 2025-11-28,20:21:45.000,332,11166550,115205,0,1764361304,13838.792621909997,9.433779810002306,53049.384979200004 2025-11-28,20:21:46.000,332,11166578,115605,0,1764361305,13838.833039769997,9.36328851000144,53049.42690192001 2025-11-28,20:21:47.000,332,11166479,115525,0,1764361306,13838.826303460002,9.257551560003776,53049.384979200004 2025-11-28,20:21:48.000,332,11166474,115245,0,1764361307,13838.866721320002,9.215256780000345,53049.384979200004 2025-11-28,20:21:49.000,332,11166537,115405,0,1764361308,13838.880193939993,9.187060260002909,53049.384979200004 2025-11-28,20:21:50.000,332,11166497,115245,0,1764361309,13838.886930250002,9.137716350000119,53049.405940560006 2025-11-28,20:21:51.000,332,11166469,115405,0,1764361310,13838.886930250002,9.088372440004605,53049.357030720006 2025-11-28,20:21:52.000,332,11166518,115045,0,1764361311,13838.866721320002,9.010832010004378,53049.41292768 2025-11-28,20:21:53.000,332,11166544,114685,0,1764361312,13838.853248699997,9.010832010004378,53049.39196632 2025-11-28,20:21:54.000,332,11166593,115125,0,1764361313,13838.880193939993,8.94738984000287,53049.30812088001 2025-11-28,20:21:55.000,332,11166459,115205,0,1764361314,13838.839776079993,8.919193319998158,53049.28017240001 2025-11-28,20:21:56.000,332,11166557,115285,0,1764361315,13838.866721320002,8.95443897000223,53049.30113376 2025-11-28,20:21:57.000,332,11166503,115285,0,1764361316,13838.873457629998,9.024930270003097,53049.29414664 2025-11-28,20:21:58.000,332,11166510,115285,0,1764361317,13838.819567149993,9.165912870004831,53049.32908224001 2025-11-28,20:21:59.000,332,11166545,115365,0,1764361318,13838.792621909997,9.30689546999929,53049.25222392 2025-11-28,20:22:00.000,332,11166521,115685,0,1764361319,13838.671368329997,9.48312371999782,53049.23126256001 2025-11-28,20:22:01.000,332,11166420,115285,0,1764361320,13838.570323679996,9.701646749999782,53049.2452368 2025-11-28,20:22:02.000,332,11166541,115365,0,1764361321,13838.455806409991,9.884924129997671,53049.23126256001 2025-11-28,20:22:03.000,332,11166519,115565,0,1764361322,13838.348025449995,10.004759340001328,53049.14741712 2025-11-28,20:22:04.000,332,11166563,115125,0,1764361323,13838.21329924999,10.159840200001781,53049.16139136001 2025-11-28,20:22:05.000,332,11166502,115125,0,1764361324,13838.13246352999,10.230331500002649,53049.16139136001 2025-11-28,20:22:06.000,332,11166555,115165,0,1764361325,13838.05162780999,10.265577149999444,53049.119468640005 2025-11-28,20:22:07.000,332,11166551,115245,0,1764361326,13838.09204566999,10.188036719999218,53049.119468640005 2025-11-28,20:22:08.000,332,11166489,115525,0,1764361327,13838.125727219995,10.110496289998991,53049.049597440004 2025-11-28,20:22:09.000,332,11166561,115445,0,1764361328,13838.105518289995,9.976562820003892,53049.02863608 2025-11-28,20:22:10.000,332,11166539,115525,0,1764361329,13838.17288138999,9.80738370000472,53048.98671336 2025-11-28,20:22:11.000,332,11166498,115285,0,1764361330,13838.26045342,9.567713280004682,53049.00767472 2025-11-28,20:22:12.000,332,11166463,115125,0,1764361331,13838.28066235,9.377386770000157,53048.90985504 2025-11-28,20:22:13.000,332,11166556,115085,0,1764361332,13838.28066235,9.18001113000355,53048.94479064001 2025-11-28,20:22:14.000,332,11166504,115045,0,1764361333,13838.246980799995,9.010832010004378,53048.90985504 2025-11-28,20:22:15.000,332,11166494,115365,0,1764361334,13838.17288138999,8.961488100001588,53048.86793232 2025-11-28,20:22:16.000,332,11166538,115365,0,1764361335,13838.05162780999,8.89804593000008,53048.81203536 2025-11-28,20:22:17.000,332,11166529,115365,0,1764361336,13837.977528399999,8.848702020004566,53048.77011264 2025-11-28,20:22:18.000,332,11166498,115165,0,1764361337,13837.876483749998,8.834603759998572,53048.76312552 2025-11-28,20:22:19.000,332,11166531,115005,0,1764361338,13837.802384339993,8.883947670001362,53048.686267200006 2025-11-28,20:22:20.000,332,11166573,115445,0,1764361339,13837.728284929988,8.940340710003511,53048.63037024 2025-11-28,20:22:21.000,332,11166467,115405,0,1764361340,13837.728284929988,8.975586360000307,53048.56049904001 2025-11-28,20:22:22.000,332,11166468,115245,0,1764361341,13837.735021239998,9.039028530001815,53048.497614960004 2025-11-28,20:22:23.000,332,11166569,115485,0,1764361342,13837.755230169998,9.116568960002041,53048.46267936 2025-11-28,20:22:24.000,332,11166453,115405,0,1764361343,13837.869747439989,9.243453299997782,53048.42075664001 2025-11-28,20:22:25.000,332,11166500,115405,0,1764361344,13837.984264709994,9.320993729998008,53048.37184680001 2025-11-28,20:22:26.000,332,11166537,115325,0,1764361345,13838.13919984,9.426730680002947,53048.30197560001 2025-11-28,20:22:27.000,332,11166558,115245,0,1764361346,13838.28066235,9.504271110003174,53048.28800136 2025-11-28,20:22:28.000,332,11166477,115245,0,1764361347,13838.449070099996,9.602958930001478,53048.281014240005 2025-11-28,20:22:29.000,332,11166508,115365,0,1764361348,13838.630950469997,9.631155449998914,53048.281014240005 2025-11-28,20:22:30.000,332,11166523,115045,0,1764361349,13838.745467740002,9.645253710004908,53048.26005288 2025-11-28,20:22:31.000,332,11166507,115445,0,1764361350,13838.826303460002,9.617057190000196,53048.26704 2025-11-28,20:22:32.000,332,11166500,115325,0,1764361351,13838.846512390002,9.638204579998273,53048.30197560001 2025-11-28,20:22:33.000,332,11166537,115405,0,1764361352,13838.819567149993,9.546565889999329,53048.30896272 2025-11-28,20:22:34.000,332,11166539,115685,0,1764361353,13838.752204049997,9.48312371999782,53048.30896272 2025-11-28,20:22:35.000,332,11166480,115365,0,1764361354,13838.644423090002,9.48312371999782,53048.30896272 2025-11-28,20:22:36.000,332,11166506,115445,0,1764361355,13838.529905819996,9.511320240002533,53048.35787256 2025-11-28,20:22:37.000,332,11166474,115325,0,1764361356,13838.496224269991,9.490172850004456,53048.329924080004 2025-11-28,20:22:38.000,332,11166553,115165,0,1764361357,13838.388443309996,9.504271110003174,53048.3369112 2025-11-28,20:22:39.000,332,11166478,115405,0,1764361358,13838.30087128,9.567713280004682,53048.30896272 2025-11-28,20:22:40.000,332,11166533,115005,0,1764361359,13838.26045342,9.624106319999555,53048.29498848 2025-11-28,20:22:41.000,332,11166534,115685,0,1764361360,13838.29413496999,9.631155449998914,53048.26704 2025-11-28,20:22:42.000,332,11166514,115485,0,1764361361,13838.287398659995,9.673450230002345,53048.24607864 2025-11-28,20:22:43.000,332,11166484,115525,0,1764361362,13838.35476175999,9.687548490001063,53048.30197560001 2025-11-28,20:22:45.000,332,11166475,115365,0,1764361364,13838.455806409991,9.567713280004682,53048.20415592001 2025-11-28,20:22:46.000,332,11166486,115205,0,1764361365,13838.523169510001,9.511320240002533,53048.24607864 2025-11-28,20:22:47.000,332,11166523,115285,0,1764361366,13838.597268919992,9.440828940001666,53048.26005288 2025-11-28,20:22:48.000,332,11166498,115445,0,1764361367,13838.678104639992,9.40558329000487,53048.22511728001 2025-11-28,20:22:49.000,332,11166475,115325,0,1764361368,13838.711786189997,9.236404169998423,53048.19018168 2025-11-28,20:22:50.000,332,11166510,115365,0,1764361369,13838.772412979997,9.151814609998837,53048.23909152 2025-11-28,20:22:51.000,332,11166565,115565,0,1764361370,13838.772412979997,8.989684619999025,53048.20415592001 2025-11-28,20:22:52.000,332,11166472,115165,0,1764361371,13838.758940359992,8.90509505999944,53048.22511728001 2025-11-28,20:22:53.000,332,11166517,115245,0,1764361372,13838.745467740002,8.728866810000909,53048.23909152 2025-11-28,20:22:54.000,332,11166594,115245,0,1764361373,13838.671368329997,8.637228120001964,53048.26704 2025-11-28,20:22:55.000,332,11166459,115445,0,1764361374,13838.597268919992,8.559687690001738,53048.30896272 2025-11-28,20:22:56.000,332,11166470,115285,0,1764361375,13838.469279029996,8.482147260001511,53048.28800136 2025-11-28,20:22:57.000,332,11166542,115245,0,1764361376,13838.34128914,8.468049000002793,53048.28800136 2025-11-28,20:22:58.000,332,11166433,115365,0,1764361377,13838.25371710999,8.517392909998307,53048.28800136 2025-11-28,20:22:59.000,332,11166493,115205,0,1764361378,13838.125727219995,8.510343779998948,53048.27402712001 2025-11-28,20:23:00.000,332,11166541,115205,0,1764361379,13837.997737329999,8.616080730003887,53048.30197560001 2025-11-28,20:23:01.000,332,11166516,115045,0,1764361380,13837.829329579989,8.71476855000219,53048.24607864 2025-11-28,20:23:02.000,332,11166520,115205,0,1764361381,13837.654185519998,8.813456370000495,53048.21813016 2025-11-28,20:23:03.000,332,11166498,115005,0,1764361382,13837.553140869997,8.926242450004793,53048.26005288 2025-11-28,20:23:04.000,332,11166527,115365,0,1764361383,13837.472305149997,9.017881140003738,53048.22511728001 2025-11-28,20:23:05.000,332,11166484,115125,0,1764361384,13837.324106330001,9.088372440004605,53048.19018168 2025-11-28,20:23:06.000,332,11166496,115405,0,1764361385,13837.229797989996,9.088372440004605,53048.1971688 2025-11-28,20:23:07.000,332,11166525,115405,0,1764361386,13837.14222596,9.060175919999892,53048.183194560006 2025-11-28,20:23:08.000,332,11166506,115165,0,1764361387,13837.03444499999,9.017881140003738,53048.07140064 2025-11-28,20:23:09.000,332,11166492,115245,0,1764361388,13836.98055452,8.94738984000287,53048.10633624001 2025-11-28,20:23:10.000,332,11166523,115205,0,1764361389,13836.95360927999,8.792308980002417,53048.064413520005 2025-11-28,20:23:11.000,332,11166487,115245,0,1764361390,13836.906455109995,470.59491354000056,53048.00851656001 2025-11-28,20:23:12.000,332,11166492,115365,0,1764361391,13836.818883079999,8.566736820001097,53047.994542320004 2025-11-28,20:23:13.000,332,11166552,115405,0,1764361392,13836.805410459994,8.404606830001285,53048.015503680006 2025-11-28,20:23:14.000,332,11166549,115325,0,1764361393,13836.77172890999,8.235427710002114,53047.9526196 2025-11-28,20:23:15.000,332,11166564,115445,0,1764361394,13836.724574739994,8.122641629997815,53047.9526196 2025-11-28,20:23:16.000,332,11166509,115165,0,1764361395,13836.717838429999,8.002806420001434,53047.98755520001 2025-11-28,20:23:17.000,332,11166510,115285,0,1764361396,13836.717838429999,7.85477469000034,53047.91768400001 2025-11-28,20:23:18.000,332,11166457,115685,0,1764361397,13836.670684259989,7.763136000001396,53047.88973552001 2025-11-28,20:23:19.000,332,11166535,115365,0,1764361398,13836.596584849998,7.671497310002451,53047.86877416001 2025-11-28,20:23:20.000,332,11166527,115205,0,1764361399,13836.562903299993,7.62920252999902,53047.8128772 2025-11-28,20:23:21.000,332,11166473,115365,0,1764361400,13836.502276509993,7.622153399999661,53047.826851440004 2025-11-28,20:23:22.000,332,11166495,115325,0,1764361401,13836.434913409998,7.636251659998379,53047.826851440004 2025-11-28,20:23:23.000,332,11166561,115245,0,1764361402,13836.333868759997,7.67854644000181,53047.79890296001 2025-11-28,20:23:24.000,332,11166488,115165,0,1764361403,13836.239560419992,7.741988610003318,53047.7080704 2025-11-28,20:23:25.000,332,11166474,115045,0,1764361404,13836.098097909991,469.69262490000256,53047.75698024 2025-11-28,20:23:26.000,332,11166549,115365,0,1764361405,13835.990316949996,7.847725560000981,53047.7080704 2025-11-28,20:23:27.000,332,11166557,115325,0,1764361406,13835.88253599,7.974609900003998,53047.59627648 2025-11-28,20:23:28.000,332,11166498,115205,0,1764361407,13835.768018719995,8.023953809999512,53047.624224959996 2025-11-28,20:23:29.000,332,11166560,115525,0,1764361408,13835.727600859995,8.08034685000166,53047.58928936 2025-11-28,20:23:30.000,332,11166515,115525,0,1764361409,13835.646765139994,8.108543369999097,53047.491469680004 2025-11-28,20:23:31.000,332,11166497,115285,0,1764361410,13835.626556209994,8.12969076000445,53047.47050832 2025-11-28,20:23:32.000,332,11166566,115005,0,1764361411,13835.55245679999,8.12969076000445,53047.37268864 2025-11-28,20:23:33.000,332,11166532,115405,0,1764361412,13835.525511559994,8.164936410001246,53047.4285856 2025-11-28,20:23:34.000,332,11166503,115245,0,1764361413,13835.464884769994,8.143789020003169,53047.38666288001 2025-11-28,20:23:35.000,332,11166462,115525,0,1764361414,13835.437939529998,8.228378580002754,53047.28185608 2025-11-28,20:23:36.000,332,11166523,115365,0,1764361415,13835.323422259993,8.3200172700017,53047.26788184001 2025-11-28,20:23:37.000,332,11166569,115205,0,1764361416,13835.202168679993,8.390508570002567,53047.26089472 2025-11-28,20:23:38.000,332,11166510,114885,0,1764361417,13835.000079379992,470.36934137999924,53047.1840364 2025-11-28,20:23:39.000,332,11166530,115565,0,1764361418,13834.76430853,8.53854030000366,53047.16307504 2025-11-28,20:23:40.000,332,11166474,115685,0,1764361419,13834.508328749995,8.594933339998533,53047.107178080005 2025-11-28,20:23:41.000,332,11166544,115445,0,1764361420,13834.299503139999,8.651326380000683,53047.08621672 2025-11-28,20:23:42.000,332,11166454,114925,0,1764361421,13834.184985869993,8.679522899998119,53047.009358400006 2025-11-28,20:23:43.000,332,11166582,115405,0,1764361422,13834.009841810002,8.651326380000683,53046.93250008001 2025-11-28,20:23:44.000,332,11166470,115125,0,1764361423,13833.915533469997,8.651326380000683,53046.88359024001 2025-11-28,20:23:45.000,332,11166581,115365,0,1764361424,13833.814488819997,8.6654246399994,53046.84865464 2025-11-28,20:23:46.000,332,11166489,115245,0,1764361425,13833.854906679997,8.679522899998119,53046.76480920001 2025-11-28,20:23:47.000,332,11166496,115365,0,1764361426,13833.908797160002,8.658375510000042,53046.70891224 2025-11-28,20:23:48.000,332,11166606,115285,0,1764361427,13833.996369189997,8.693621160004113,53046.71589936001 2025-11-28,20:23:49.000,332,11166464,115285,0,1764361428,13834.178249559998,8.742965069999627,53046.64602816001 2025-11-28,20:23:50.000,332,11166486,115165,0,1764361429,13834.40054779,8.827554629999213,53046.59711832001 2025-11-28,20:23:51.000,332,11166563,115285,0,1764361430,13834.55548291999,8.982635489999666,53046.54122136 2025-11-28,20:23:52.000,332,11166588,115365,0,1764361431,13834.7440996,9.102470700003323,53046.51327288 2025-11-28,20:23:53.000,332,11166463,115165,0,1764361432,13834.878825799991,9.236404169998423,53046.485324400004 2025-11-28,20:23:54.000,332,11166533,115565,0,1764361433,13835.013551999997,9.40558329000487,53046.51327288 2025-11-28,20:23:55.000,332,11166506,115485,0,1764361434,13835.060706169992,9.567713280004682,53046.47135016 2025-11-28,20:23:56.000,332,11166480,115285,0,1764361435,13835.121332959992,9.673450230002345,53046.47135016 2025-11-28,20:23:57.000,332,11166520,115245,0,1764361436,13835.074178789997,9.76508892000129,53046.42244032 2025-11-28,20:23:58.000,332,11166535,115365,0,1764361437,13835.033760929997,9.736892400003853,53046.47135016 2025-11-28,20:23:59.000,332,11166513,115405,0,1764361438,13834.919243659991,9.673450230002345,53046.42244032 2025-11-28,20:24:00.000,332,11166501,115445,0,1764361439,13834.71715435999,9.58886067000276,53046.44340168 2025-11-28,20:24:01.000,332,11166572,115165,0,1764361440,13834.589164469995,9.497221980003815,53046.40846608001 2025-11-28,20:24:02.000,332,11166509,115205,0,1764361441,13834.40054779,9.320993729998008,53046.37353048 2025-11-28,20:24:03.000,332,11166490,115325,0,1764361442,13834.292766829989,9.144765479999478,53046.338594880006 2025-11-28,20:24:04.000,332,11166558,115325,0,1764361443,13834.191722179989,8.933291580004152,53046.36654336 2025-11-28,20:24:05.000,332,11166487,115725,0,1764361444,13834.083941219993,8.77116159000434,53046.31064640001 2025-11-28,20:24:06.000,332,11166515,115365,0,1764361445,13834.110886459988,8.644277250001323,53046.35256912 2025-11-28,20:24:07.000,332,11166549,115365,0,1764361446,13834.131095389988,8.54558943000302,53046.317633520004 2025-11-28,20:24:08.000,332,11166561,115405,0,1764361447,13834.178249559998,8.48919639000087,53046.26173656001 2025-11-28,20:24:09.000,332,11166542,115205,0,1764361448,13834.326448379994,8.524442039997666,53046.2058396 2025-11-28,20:24:10.000,332,11166530,115445,0,1764361449,13834.43422933999,8.616080730003887,53046.19186536001 2025-11-28,20:24:11.000,332,11166546,115525,0,1764361450,13834.629582329995,8.855751150003925,53046.2058396 2025-11-28,20:24:12.000,332,11166504,115405,0,1764361451,13834.797990079991,9.08132330999797,53046.15692976 2025-11-28,20:24:13.000,332,11166461,115525,0,1764361452,13834.925979970001,9.398534159998235,53046.14295552001 2025-11-28,20:24:14.000,332,11166544,115365,0,1764361453,13835.155014509997,9.7157450099985,53046.10801992 2025-11-28,20:24:15.000,332,11166573,115365,0,1764361454,13835.256059159998,10.089348900000914,53046.101032800005 2025-11-28,20:24:16.000,332,11166522,115245,0,1764361455,13835.384049049993,10.39951062000182,53046.12898128 2025-11-28,20:24:17.000,332,11166538,115205,0,1764361456,13835.518775249999,10.695574080004008,53046.101032800005 2025-11-28,20:24:18.000,332,11166476,115365,0,1764361457,13835.606347279994,10.878851460001897,53046.07308432001 2025-11-28,20:24:19.000,332,11166509,115285,0,1764361458,13835.64002883,11.019834060003632,53046.115007039996 2025-11-28,20:24:20.000,332,11166444,115565,0,1764361459,13835.6198199,11.111472750002577,53046.12898128 2025-11-28,20:24:21.000,332,11166588,115365,0,1764361460,13835.559193109999,11.104423620003217,53046.19186536001 2025-11-28,20:24:22.000,332,11166476,115325,0,1764361461,13835.518775249999,10.942293630003405,53046.19186536001 2025-11-28,20:24:23.000,332,11166506,115405,0,1764361462,13835.417730599998,10.730819730000803,53046.26173656001 2025-11-28,20:24:24.000,332,11166572,115165,0,1764361463,13835.397521669998,10.462952790003328,53046.21282672001 2025-11-28,20:24:25.000,332,11166530,115405,0,1764361464,13835.384049049993,10.12459454999771,53046.30365928 2025-11-28,20:24:26.000,332,11166502,115045,0,1764361465,13835.316685949998,9.779187180000008,53046.282697919996 2025-11-28,20:24:27.000,332,11166500,115085,0,1764361466,13835.296477019998,9.398534159998235,53046.345582 2025-11-28,20:24:28.000,332,11166556,115245,0,1764361467,13835.256059159998,9.039028530001815,53046.35955624001 2025-11-28,20:24:29.000,332,11166503,115205,0,1764361468,13835.276268089998,8.679522899998119,53046.338594880006 2025-11-28,20:24:30.000,332,11166534,115325,0,1764361469,13835.289740709988,8.43985247999808,53046.345582 2025-11-28,20:24:31.000,332,11166528,115285,0,1764361470,13835.330158569988,8.26362422999955,53046.35256912 2025-11-28,20:24:32.000,332,11166527,115405,0,1764361471,13835.390785359989,8.214280320004036,53046.345582 2025-11-28,20:24:33.000,332,11166569,115325,0,1764361472,13835.485093699994,8.235427710002114,53046.345582 2025-11-28,20:24:34.000,332,11166587,115365,0,1764361473,13835.559193109999,8.36936118000449,53046.40147896 2025-11-28,20:24:35.000,332,11166584,115445,0,1764361474,13835.68044669,8.72181768000155,53046.38051760001 2025-11-28,20:24:36.000,332,11166549,115405,0,1764361475,13835.80170027,9.07427417999861,53046.35256912 2025-11-28,20:24:37.000,332,11166507,115365,0,1764361476,13835.89600860999,9.48312371999782,53046.38051760001 2025-11-28,20:24:38.000,332,11166503,115405,0,1764361477,13836.0239985,9.94131716999982,53046.37353048 2025-11-28,20:24:39.000,332,11166507,115525,0,1764361478,13836.145252080001,10.406559750001179,53046.338594880006 2025-11-28,20:24:40.000,332,11166514,115405,0,1764361479,13836.259769349992,10.773114510004234,53046.37353048 2025-11-28,20:24:41.000,332,11166548,115285,0,1764361480,13836.428177100002,11.097374490003858,53046.37353048 2025-11-28,20:24:42.000,332,11166472,115245,0,1764361481,13836.468594960003,11.287701000001107,53046.35256912 2025-11-28,20:24:43.000,332,11166560,115445,0,1764361482,13836.637002709998,11.421634470003482,53046.42244032 2025-11-28,20:24:44.000,332,11166522,115245,0,1764361483,13836.798674149999,11.449830990000919,53046.436414560005 2025-11-28,20:24:45.000,332,11166490,115325,0,1764361484,13836.866037249994,11.329995780004538,53046.46436304 2025-11-28,20:24:46.000,332,11166559,115445,0,1764361485,13836.97381820999,11.132620140000654,53046.51327288 2025-11-28,20:24:47.000,332,11166545,115205,0,1764361486,13837.04118131,10.942293630003405,53046.54122136 2025-11-28,20:24:48.000,332,11166494,115685,0,1764361487,13837.04118131,10.681475819998013,53046.59711832001 2025-11-28,20:24:49.000,332,11166487,115485,0,1764361488,13837.14222596,10.406559750001179,53046.66698952001 2025-11-28,20:24:50.000,332,11166530,115765,0,1764361489,13837.169171199996,10.159840200001781,53046.70192512 2025-11-28,20:24:51.000,332,11166480,115365,0,1764361490,13837.19611643999,9.94131716999982,53046.7298736 2025-11-28,20:24:52.000,332,11166565,115405,0,1764361491,13837.24327061,9.800334569998085,53046.77878344 2025-11-28,20:24:53.000,332,11166576,115205,0,1764361492,13837.26347954,9.687548490001063,53046.79275768001 2025-11-28,20:24:54.000,332,11166530,115405,0,1764361493,13837.364524190001,9.645253710004908,53046.869616 2025-11-28,20:24:55.000,332,11166545,115445,0,1764361494,13837.317370019991,9.58886067000276,53046.94647432 2025-11-28,20:24:56.000,332,11166492,115405,0,1764361495,13837.303897400001,9.595909800002119,53046.86262888001 2025-11-28,20:24:57.000,332,11166515,114965,0,1764361496,13837.283688470001,9.602958930001478,53046.91852584 2025-11-28,20:24:58.000,332,11166472,115045,0,1764361497,13837.22306168,9.638204579998273,53046.96743568 2025-11-28,20:24:59.000,332,11166464,115325,0,1764361498,13837.16243489,9.7157450099985,53046.94647432 2025-11-28,20:25:00.000,332,11166481,115325,0,1764361499,13837.088335479995,9.81443283000408,53046.99538416 2025-11-28,20:25:01.000,332,11166502,115325,0,1764361500,13837.02097238,9.877874999998312,53047.058268240005 2025-11-28,20:25:02.000,332,11166565,115325,0,1764361501,13836.93340034999,10.032955859998765,53047.03031976001 2025-11-28,20:25:03.000,332,11166579,115285,0,1764361502,13836.87277355999,10.11754541999835,53047.03730688 2025-11-28,20:25:04.000,332,11166509,115565,0,1764361503,13836.83909201,10.209184110004571,53046.99538416 2025-11-28,20:25:05.000,332,11166484,115285,0,1764361504,13836.77172890999,10.300822800003516,53046.98140992001 2025-11-28,20:25:06.000,332,11166575,115325,0,1764361505,13836.704365809994,10.378363230003743,53047.01634552 2025-11-28,20:25:07.000,332,11166477,115405,0,1764361506,13836.643739019994,10.477051050002046,53047.03031976001 2025-11-28,20:25:08.000,332,11166495,115645,0,1764361507,13836.583112229993,10.554591480002273,53047.058268240005 2025-11-28,20:25:09.000,332,11166552,115365,0,1764361508,13836.569639609988,10.618033650003781,53047.044294 2025-11-28,20:25:10.000,332,11166558,115365,0,1764361509,13836.583112229993,10.639181040001858,53047.03730688 2025-11-28,20:25:11.000,332,11166491,115485,0,1764361510,13836.549430679988,10.660328429999936,53047.02333264 2025-11-28,20:25:12.000,332,11166542,115525,0,1764361511,13836.515749129998,10.695574080004008,53047.044294 2025-11-28,20:25:13.000,332,11166497,115605,0,1764361512,13836.495540199998,10.75901624999824,53047.03031976001 2025-11-28,20:25:14.000,332,11166558,115325,0,1764361513,13836.475331269998,10.794261900002311,53046.96044856001 2025-11-28,20:25:15.000,332,11166533,115445,0,1764361514,13836.448386030002,10.85065494000446,53047.00237128001 2025-11-28,20:25:16.000,332,11166527,115325,0,1764361515,13836.448386030002,10.914097109998693,53047.05128112001 2025-11-28,20:25:17.000,332,11166453,115325,0,1764361516,13836.407968170002,10.921146239998052,53047.01634552 2025-11-28,20:25:18.000,332,11166491,115405,0,1764361517,13836.401231859993,10.99163753999892,53047.05128112001 2025-11-28,20:25:19.000,332,11166565,115405,0,1764361518,13836.414704479997,10.99163753999892,53047.01634552 2025-11-28,20:25:20.000,332,11166522,115405,0,1764361519,13836.347341380002,11.005735800004913,53047.03730688 2025-11-28,20:25:21.000,332,11166481,115485,0,1764361520,13836.306923520002,10.99163753999892,53047.01634552 2025-11-28,20:25:22.000,332,11166562,115445,0,1764361521,13836.219351489992,10.956391890002124,53046.99538416 2025-11-28,20:25:23.000,332,11166495,115125,0,1764361522,13836.145252080001,10.899998849999974,53047.009358400006 2025-11-28,20:25:24.000,332,11166525,115005,0,1764361523,13836.04420743,10.843605809997825,53047.009358400006 2025-11-28,20:25:25.000,332,11166546,115365,0,1764361524,13835.92295385,10.766065380004875,53046.988397040004 2025-11-28,20:25:26.000,332,11166492,115365,0,1764361525,13835.80170027,10.737868860000162,53047.02333264 2025-11-28,20:25:27.000,332,11166507,115165,0,1764361526,13835.687182999995,10.716721470002085,53047.044294 2025-11-28,20:25:28.000,332,11166542,115165,0,1764361527,13835.505302629994,10.75901624999824,53047.00237128001 2025-11-28,20:25:29.000,332,11166459,115445,0,1764361528,13835.323422259993,10.829507549999107,53047.01634552 2025-11-28,20:25:30.000,332,11166504,115245,0,1764361529,13835.195432369997,10.878851460001897,53046.988397040004 2025-11-28,20:25:31.000,332,11166469,115365,0,1764361530,13835.121332959992,10.963441020001483,53047.00237128001 2025-11-28,20:25:32.000,332,11166545,115365,0,1764361531,13835.040497239992,11.055079710000427,53046.93250008001 2025-11-28,20:25:33.000,332,11166467,115405,0,1764361532,13834.959661519992,11.21720970000024,53046.94647432 2025-11-28,20:25:34.000,332,11166491,115285,0,1764361533,13834.946188900001,11.344094040003256,53046.91852584 2025-11-28,20:25:35.000,332,11166498,115325,0,1764361534,13834.865353180001,11.449830990000919,53046.890577360005 2025-11-28,20:25:36.000,332,11166470,115125,0,1764361535,13834.858616869991,11.548518809999223,53046.81371904001 2025-11-28,20:25:37.000,332,11166481,115325,0,1764361536,13834.797990079991,11.548518809999223,53046.80673192 2025-11-28,20:25:38.000,332,11166533,115405,0,1764361537,13834.771044839996,11.555567939998582,53046.77878344 2025-11-28,20:25:39.000,332,11166501,115405,0,1764361538,13834.730626979996,11.478027509998356,53046.771796320005 2025-11-28,20:25:40.000,332,11166457,115085,0,1764361539,13834.5420103,11.38638881999941,53046.76480920001 2025-11-28,20:25:41.000,332,11166479,115365,0,1764361540,13834.447701959994,11.245406219997676,53046.70891224 2025-11-28,20:25:42.000,332,11166573,115485,0,1764361541,13834.306239449994,11.104423620003217,53046.673976640006 2025-11-28,20:25:43.000,332,11166479,115405,0,1764361542,13834.245612659994,11.02688319000299,53046.71589936001 2025-11-28,20:25:44.000,332,11166556,115165,0,1764361543,13834.097413839998,10.935244500004046,53046.68795088 2025-11-28,20:25:45.000,332,11166472,115445,0,1764361544,13834.023314429993,10.85065494000446,53046.653015280004 2025-11-28,20:25:46.000,332,11166481,114925,0,1764361545,13834.016578119998,10.80131103000167,53046.604105440005 2025-11-28,20:25:47.000,332,11166494,115285,0,1764361546,13834.009841810002,10.75196711999888,53046.618079679996 2025-11-28,20:25:48.000,332,11166514,115205,0,1764361547,13834.003105499993,10.716721470002085,53046.63904104 2025-11-28,20:25:49.000,332,11166550,115685,0,1764361548,13834.016578119998,10.702623210003367,53046.62506680001 2025-11-28,20:25:50.000,332,11166493,115405,0,1764361549,13833.989632880002,10.695574080004008,53046.5901312 2025-11-28,20:25:51.000,332,11166523,115405,0,1764361550,13834.009841810002,10.709672340002726,53046.506285760006 2025-11-28,20:25:52.000,332,11166512,115605,0,1764361551,13833.976160259997,10.744917989999522,53046.52026 2025-11-28,20:25:53.000,332,11166495,115365,0,1764361552,13833.962687639993,10.75196711999888,53046.49231152 2025-11-28,20:25:54.000,332,11166542,115485,0,1764361553,13833.962687639993,10.773114510004234,53046.436414560005 2025-11-28,20:25:55.000,332,11166518,115365,0,1764361554,13834.016578119998,10.829507549999107,53046.40846608001 2025-11-28,20:25:56.000,332,11166465,115525,0,1764361555,13834.009841810002,10.878851460001897,53046.40846608001 2025-11-28,20:25:57.000,332,11166482,115485,0,1764361556,13834.036787049998,10.928195370004687,53046.46436304 2025-11-28,20:25:58.000,332,11166486,115365,0,1764361557,13834.097413839998,10.99163753999892,53046.39449184 2025-11-28,20:25:59.000,332,11166578,115405,0,1764361558,13834.211931109989,11.048030580001068,53046.36654336 2025-11-28,20:26:00.000,332,11166554,115365,0,1764361559,13834.360129929999,11.146718399999372,53046.35256912 2025-11-28,20:26:01.000,332,11166584,115325,0,1764361560,13834.49485612999,11.16081665999809,53046.35256912 2025-11-28,20:26:02.000,332,11166485,115245,0,1764361561,13834.66326388,11.174914920004085,53046.37353048 2025-11-28,20:26:03.000,332,11166539,115405,0,1764361562,13834.777781149991,11.146718399999372,53046.39449184 2025-11-28,20:26:04.000,332,11166517,115445,0,1764361563,13834.905771040001,11.090325360004499,53046.35955624001 2025-11-28,20:26:05.000,332,11166500,115485,0,1764361564,13834.946188900001,10.98458840999956,53046.35955624001 2025-11-28,20:26:06.000,332,11166459,115325,0,1764361565,13834.959661519992,10.836556679998466,53046.338594880006 2025-11-28,20:26:07.000,332,11166551,115165,0,1764361566,13834.932716279996,10.660328429999936,53046.387504720005 2025-11-28,20:26:08.000,332,11166506,115285,0,1764361567,13834.851880559996,10.491149310000765,53046.42244032 2025-11-28,20:26:09.000,332,11166517,115245,0,1764361568,13834.791253769996,10.321970190001593,53046.46436304 2025-11-28,20:26:10.000,332,11166556,115245,0,1764361569,13834.64305495,10.138692810003704,53046.450388799996 2025-11-28,20:26:11.000,332,11166486,115365,0,1764361570,13834.47464719999,10.025906729999406,53046.42244032 2025-11-28,20:26:12.000,332,11166499,115285,0,1764361571,13834.366866239994,9.962464559997898,53046.436414560005 2025-11-28,20:26:13.000,332,11166564,115285,0,1764361572,13834.232140039989,9.955415429998538,53046.4154532 2025-11-28,20:26:14.000,332,11166604,115165,0,1764361573,13834.211931109989,10.075250640002196,53046.38051760001 2025-11-28,20:26:15.000,332,11166473,115325,0,1764361574,13834.144568009993,10.188036719999218,53046.4154532 2025-11-28,20:26:16.000,332,11166502,115365,0,1764361575,13834.070468599988,10.39951062000182,53046.317633520004 2025-11-28,20:26:17.000,332,11166549,115325,0,1764361576,13834.009841810002,10.568689740000991,53046.30365928 2025-11-28,20:26:18.000,332,11166470,115205,0,1764361577,13833.895324539997,10.737868860000162,53046.28968504001 2025-11-28,20:26:19.000,332,11166445,115485,0,1764361578,13833.881851919992,10.942293630003405,53046.25474944 2025-11-28,20:26:20.000,332,11166571,115645,0,1764361579,13833.821225129992,11.019834060003632,53046.268723680005 2025-11-28,20:26:21.000,332,11166551,115325,0,1764361580,13833.726916790001,11.062128839999787,53046.268723680005 2025-11-28,20:26:22.000,332,11166507,115525,0,1764361581,13833.659553689991,11.055079710000427,53046.22680096 2025-11-28,20:26:23.000,332,11166568,115325,0,1764361582,13833.592190589996,10.99163753999892,53046.19885248 2025-11-28,20:26:24.000,332,11166592,115285,0,1764361583,13833.531563799996,10.815409290000389,53046.16391688001 2025-11-28,20:26:25.000,332,11166578,115245,0,1764361584,13833.551772729996,10.660328429999936,53046.19186536001 2025-11-28,20:26:26.000,332,11166553,115365,0,1764361585,13833.571981659996,10.470001920002687,53046.14295552001 2025-11-28,20:26:27.000,332,11166542,115125,0,1764361586,13833.592190589996,10.265577149999444,53046.219813840005 2025-11-28,20:26:28.000,332,11166593,115565,0,1764361587,13833.659553689991,10.018857600000047,53046.16391688001 2025-11-28,20:26:29.000,332,11166553,115525,0,1764361588,13833.854906679997,9.793285439998726,53046.12199416001 2025-11-28,20:26:30.000,332,11166570,115405,0,1764361589,13833.989632880002,9.638204579998273,53046.149942640004 2025-11-28,20:26:31.000,332,11166492,115405,0,1764361590,13834.184985869993,9.553615019998688,53046.19186536001 2025-11-28,20:26:32.000,332,11166593,115365,0,1764361591,13834.387075169994,9.504271110003174,53046.12898128 2025-11-28,20:26:33.000,332,11166490,115405,0,1764361592,13834.53527398999,9.476074589998461,53046.10801992 2025-11-28,20:26:34.000,332,11166504,115685,0,1764361593,13834.67673649999,9.53246763000061,53046.16391688001 2025-11-28,20:26:35.000,332,11166577,115365,0,1764361594,13834.865353180001,9.631155449998914,53046.15692976 2025-11-28,20:26:36.000,332,11166533,115445,0,1764361595,13834.966397830001,9.75803979000193,53046.07308432001 2025-11-28,20:26:37.000,332,11166544,115325,0,1764361596,13835.067442480002,9.920169780001743,53046.149942640004 2025-11-28,20:26:38.000,332,11166584,115365,0,1764361597,13835.121332959992,10.089348900000914,53046.19885248 2025-11-28,20:26:39.000,332,11166601,115565,0,1764361598,13835.195432369997,10.209184110004571,53046.219813840005 2025-11-28,20:26:40.000,332,11166589,115405,0,1764361599,13835.208904990002,10.321970190001593,53046.21282672001 2025-11-28,20:26:41.000,332,11166565,115365,0,1764361600,13835.202168679993,10.427707139999256,53046.268723680005 2025-11-28,20:26:42.000,332,11166463,115365,0,1764361601,13835.101124029992,10.484100180001406,53046.30365928 2025-11-28,20:26:43.000,332,11166531,115245,0,1764361602,13834.966397830001,10.519345829998201,53046.345582 2025-11-28,20:26:44.000,332,11166506,115365,0,1764361603,13834.84514425,10.470001920002687,53046.345582 2025-11-28,20:26:45.000,332,11166494,115325,0,1764361604,13834.649791259995,10.385412360003102,53046.37353048 2025-11-28,20:26:46.000,332,11166570,115165,0,1764361605,13834.299503139999,10.272626279998804,53046.387504720005 2025-11-28,20:26:47.000,332,11166555,115045,0,1764361606,13834.023314429993,10.138692810003704,53046.47833728001 2025-11-28,20:26:48.000,332,11166565,115525,0,1764361607,13833.699971549991,9.976562820003892,53046.450388799996 2025-11-28,20:26:49.000,332,11166564,115005,0,1764361608,13833.35641973999,9.80738370000472,53046.44340168 2025-11-28,20:26:50.000,332,11166477,115285,0,1764361609,13833.026340549994,9.5818115400034,53046.42244032 2025-11-28,20:26:51.000,332,11166526,115325,0,1764361610,13832.729942910002,9.40558329000487,53046.45737592001 2025-11-28,20:26:52.000,332,11166570,115285,0,1764361611,13832.514380989996,9.243453299997782,53046.47135016 2025-11-28,20:26:53.000,332,11166480,115405,0,1764361612,13832.32576431,9.088372440004605,53046.436414560005 2025-11-28,20:26:54.000,332,11166509,115525,0,1764361613,13832.19777441999,8.883947670001362,53046.38051760001 2025-11-28,20:26:55.000,332,11166520,115365,0,1764361614,13832.16409287,8.77116159000434,53046.338594880006 2025-11-28,20:26:56.000,332,11166548,115125,0,1764361615,13832.19777441999,8.72181768000155,53046.345582 2025-11-28,20:26:57.000,332,11166509,115365,0,1764361616,13832.23819227999,8.67247376999876,53046.28968504001 2025-11-28,20:26:58.000,332,11166564,115405,0,1764361617,13832.292082759996,8.700670290003472,53046.25474944 2025-11-28,20:26:59.000,332,11166566,115365,0,1764361618,13832.447017890001,8.778210720003699,53046.16391688001 2025-11-28,20:27:00.000,332,11166464,115685,0,1764361619,13832.527853610001,8.876898540002003,53046.115007039996 2025-11-28,20:27:01.000,332,11166530,115005,0,1764361620,13832.649107190002,9.039028530001815,53046.09404568001 2025-11-28,20:27:02.000,332,11166599,115605,0,1764361621,13832.716470289997,9.194109390002268,53046.07308432001 2025-11-28,20:27:03.000,332,11166583,115285,0,1764361622,13832.817514939998,9.384435899999517,53046.03814872 2025-11-28,20:27:04.000,332,11166511,115245,0,1764361623,13832.911823279988,9.53246763000061,53046.08007144 2025-11-28,20:27:05.000,332,11166549,115405,0,1764361624,13832.992658999989,9.666401100002986,53045.982251760004 2025-11-28,20:27:06.000,332,11166531,115365,0,1764361625,13832.985922689993,9.81443283000408,53046.03814872 2025-11-28,20:27:07.000,332,11166485,115405,0,1764361626,13832.979186379998,9.94836629999918,53046.04513584001 2025-11-28,20:27:08.000,332,11166563,115205,0,1764361627,13832.938768519998,10.025906729999406,53046.0660972 2025-11-28,20:27:09.000,332,11166495,115005,0,1764361628,13832.844460179993,10.12459454999771,53046.1359684 2025-11-28,20:27:10.000,332,11166513,115645,0,1764361629,13832.709733980002,10.082299770001555,53046.12199416001 2025-11-28,20:27:11.000,332,11166560,115405,0,1764361630,13832.507644680001,10.082299770001555,53046.09404568001 2025-11-28,20:27:12.000,332,11166615,115365,0,1764361631,13832.292082759996,10.082299770001555,53046.05911008 2025-11-28,20:27:13.000,332,11166530,115325,0,1764361632,13832.049575599995,10.061152380003477,53046.149942640004 2025-11-28,20:27:14.000,332,11166597,115445,0,1764361633,13831.807068439994,10.032955859998765,53046.15692976 2025-11-28,20:27:15.000,332,11166471,115245,0,1764361634,13831.564561279993,10.025906729999406,53046.101032800005 2025-11-28,20:27:16.000,332,11166501,115565,0,1764361635,13831.382680909992,9.884924129997671,53046.09404568001 2025-11-28,20:27:17.000,332,11166564,115365,0,1764361636,13831.18732792,9.75803979000193,53046.09404568001 2025-11-28,20:27:18.000,332,11166508,115165,0,1764361637,13831.00544755,9.610008060000837,53046.08007144 2025-11-28,20:27:19.000,332,11166479,115285,0,1764361638,13830.850512419995,9.433779810002306,53046.003213120006 2025-11-28,20:27:20.000,332,11166565,115405,0,1764361639,13830.675368359989,9.243453299997782,53046.01718736 2025-11-28,20:27:21.000,332,11166533,115365,0,1764361640,13830.641686809999,9.039028530001815,53046.0311616 2025-11-28,20:27:22.000,332,11166511,115325,0,1764361641,13830.574323709989,8.890996800000721,53045.947316159996 2025-11-28,20:27:23.000,332,11166544,115405,0,1764361642,13830.513696919988,8.757063329998346,53045.9612904 2025-11-28,20:27:24.000,332,11166518,115325,0,1764361643,13830.581060019998,8.686572030004754,53045.90539344001 2025-11-28,20:27:25.000,332,11166510,115085,0,1764361644,13830.641686809999,8.644277250001323,53045.87045784 2025-11-28,20:27:26.000,332,11166496,115245,0,1764361645,13830.77641300999,8.637228120001964,53045.84250936 2025-11-28,20:27:27.000,332,11166570,115245,0,1764361646,13830.89766658999,8.644277250001323,53045.87045784 2025-11-28,20:27:28.000,332,11166523,115325,0,1764361647,13831.072810649996,8.700670290003472,53045.85648360001 2025-11-28,20:27:29.000,332,11166539,115525,0,1764361648,13831.18732792,8.735915940000268,53045.814560880004 2025-11-28,20:27:30.000,332,11166543,115365,0,1764361649,13831.355735669997,8.792308980002417,53045.779625279996 2025-11-28,20:27:31.000,332,11166528,115165,0,1764361650,13831.497198179997,8.848702020004566,53045.78661240001 2025-11-28,20:27:32.000,332,11166490,115685,0,1764361651,13831.631924380003,470.7993383100038,53045.78661240001 2025-11-28,20:27:33.000,332,11166517,115325,0,1764361652,13831.712760099988,8.95443897000223,53045.821548 2025-11-28,20:27:34.000,332,11166544,115445,0,1764361653,13831.800332129998,9.003782879997743,53045.80757376001 2025-11-28,20:27:35.000,332,11166491,115565,0,1764361654,13831.887904159994,9.046077660001174,53045.80058664 2025-11-28,20:27:36.000,332,11166592,115445,0,1764361655,13831.908113089994,9.095421570003964,53045.821548 2025-11-28,20:27:37.000,332,11166604,115405,0,1764361656,13831.928322019994,9.088372440004605,53045.80058664 2025-11-28,20:27:38.000,332,11166539,115445,0,1764361657,13831.93505832999,9.144765479999478,53045.835522240006 2025-11-28,20:27:39.000,332,11166537,115725,0,1764361658,13831.95526725999,9.144765479999478,53045.80757376001 2025-11-28,20:27:40.000,332,11166544,115365,0,1764361659,13831.97547618999,9.17296200000419,53045.84250936 2025-11-28,20:27:41.000,332,11166551,115765,0,1764361660,13831.988948809994,9.187060260002909,53045.884432080005 2025-11-28,20:27:42.000,332,11166611,115325,0,1764361661,13831.968739879994,9.208207650000986,53045.84949648 2025-11-28,20:27:43.000,332,11166473,115445,0,1764361662,13832.02263036,9.243453299997782,53045.87744496001 2025-11-28,20:27:44.000,332,11166553,115645,0,1764361663,13831.97547618999,471.23638437000045,53045.87744496001 2025-11-28,20:27:45.000,332,11166477,115485,0,1764361664,13832.029366669994,9.426730680002947,53045.94032904 2025-11-28,20:27:46.000,332,11166566,115445,0,1764361665,13832.02263036,9.574762410004041,53045.8914192 2025-11-28,20:27:47.000,332,11166509,115325,0,1764361666,13832.01589404999,9.659351970003627,53045.933341920005 2025-11-28,20:27:48.000,332,11166531,115365,0,1764361667,13832.00242143,9.828531090002798,53045.933341920005 2025-11-28,20:27:49.000,332,11166512,115605,0,1764361668,13831.91484939999,9.983611950003251,53045.9612904 2025-11-28,20:27:50.000,332,11166538,115565,0,1764361669,13831.827277369994,10.054103250004118,53045.97526464001 2025-11-28,20:27:51.000,332,11166502,115485,0,1764361670,13831.645396999993,10.202134979997936,53045.96827752 2025-11-28,20:27:52.000,332,11166590,115325,0,1764361671,13831.517407109997,10.244429760001367,53045.9612904 2025-11-28,20:27:53.000,332,11166526,115365,0,1764361672,13831.301845189992,10.244429760001367,53046.01718736 2025-11-28,20:27:54.000,332,11166537,115405,0,1764361673,13831.093019579996,10.188036719999218,53046.08007144 2025-11-28,20:27:55.000,332,11166548,115605,0,1764361674,13830.86398504,10.131643680004345,53046.149942640004 2025-11-28,20:27:56.000,332,11166547,115365,0,1764361675,13830.661895739999,10.025906729999406,53046.07308432001 2025-11-28,20:27:57.000,332,11166518,115685,0,1764361676,13830.520433229998,9.94131716999982,53046.09404568001 2025-11-28,20:27:58.000,332,11166508,115405,0,1764361677,13830.392443340003,9.800334569998085,53046.04513584001 2025-11-28,20:27:59.000,332,11166574,115485,0,1764361678,13830.244244519992,9.70869587999914,53046.02417448001 2025-11-28,20:28:00.000,332,11166581,115445,0,1764361679,13830.230771900002,9.624106319999555,53046.0311616 2025-11-28,20:28:01.000,332,11166576,115565,0,1764361680,13830.237508209997,9.5818115400034,53046.07308432001 2025-11-28,20:28:02.000,332,11166473,115485,0,1764361681,13830.304871309992,9.525418500001251,53045.982251760004 2025-11-28,20:28:03.000,332,11166534,115445,0,1764361682,13830.419388579998,9.504271110003174,53045.96827752 2025-11-28,20:28:04.000,332,11166495,115405,0,1764361683,13830.581060019998,9.525418500001251,53045.87744496001 2025-11-28,20:28:05.000,332,11166539,115325,0,1764361684,13830.71578621999,9.560664149998047,53045.884432080005 2025-11-28,20:28:06.000,332,11166546,115605,0,1764361685,13830.92461183,9.595909800002119,53045.835522240006 2025-11-28,20:28:07.000,332,11166520,115325,0,1764361686,13831.113228509996,9.70869587999914,53045.84250936 2025-11-28,20:28:08.000,332,11166482,115525,0,1764361687,13831.295108879996,9.800334569998085,53045.84250936 2025-11-28,20:28:09.000,332,11166570,115245,0,1764361688,13831.544352349993,9.920169780001743,53045.75866392001 2025-11-28,20:28:10.000,332,11166506,115085,0,1764361689,13831.773386889989,10.032955859998765,53045.779625279996 2025-11-28,20:28:11.000,332,11166637,115565,0,1764361690,13831.962003569999,10.180987589999859,53045.80757376001 2025-11-28,20:28:12.000,332,11166469,115405,0,1764361691,13832.14388394,10.364264969997748,53045.87744496001 2025-11-28,20:28:13.000,332,11166543,115085,0,1764361692,13832.372918479996,10.561640610001632,53045.85648360001 2025-11-28,20:28:14.000,332,11166569,115405,0,1764361693,13832.514380989996,10.681475819998013,53045.835522240006 2025-11-28,20:28:15.000,332,11166535,115325,0,1764361694,13832.689525050002,10.843605809997825,53045.87045784 2025-11-28,20:28:16.000,332,11166508,115565,0,1764361695,13832.743415529992,10.949342760002764,53045.933341920005 2025-11-28,20:28:17.000,332,11166589,115445,0,1764361696,13832.851196489988,11.062128839999787,53045.97526464001 2025-11-28,20:28:18.000,332,11166478,115445,0,1764361697,13832.830987560003,11.111472750002577,53046.04513584001 2025-11-28,20:28:19.000,332,11166547,115325,0,1764361698,13832.804042319993,11.139669270000013,53046.07308432001 2025-11-28,20:28:20.000,332,11166613,115285,0,1764361699,13832.810778630002,11.203111440001521,53046.09404568001 2025-11-28,20:28:21.000,332,11166492,115325,0,1764361700,13832.716470289997,11.224258829999599,53046.17789112 2025-11-28,20:28:22.000,332,11166593,115325,0,1764361701,13832.662579809992,11.21016057000088,53046.219813840005 2025-11-28,20:28:23.000,332,11166515,115485,0,1764361702,13832.527853610001,11.139669270000013,53046.26173656001 2025-11-28,20:28:24.000,332,11166567,115565,0,1764361703,13832.433545269996,11.111472750002577,53046.282697919996 2025-11-28,20:28:25.000,332,11166531,115405,0,1764361704,13832.32576431,11.090325360004499,53046.345582 2025-11-28,20:28:26.000,332,11166569,115005,0,1764361705,13832.24492859,11.076227099998505,53046.345582 2025-11-28,20:28:27.000,332,11166538,115325,0,1764361706,13832.15735655999,11.04098145000171,53046.36654336 2025-11-28,20:28:28.000,332,11166569,115605,0,1764361707,13832.15735655999,11.02688319000299,53046.36654336 2025-11-28,20:28:29.000,332,11166590,115565,0,1764361708,13832.191038109995,10.977539280000201,53046.39449184 2025-11-28,20:28:30.000,332,11166571,115325,0,1764361709,13832.231455969995,10.956391890002124,53046.35955624001 2025-11-28,20:28:31.000,332,11166491,115525,0,1764361710,13832.332500619996,10.921146239998052,53046.35955624001 2025-11-28,20:28:32.000,332,11166544,115605,0,1764361711,13832.561535159992,10.921146239998052,53046.35256912 2025-11-28,20:28:33.000,332,11166474,115405,0,1764361712,13832.729942910002,10.899998849999974,53046.40147896 2025-11-28,20:28:34.000,332,11166507,115405,0,1764361713,13832.932032209988,10.878851460001897,53046.436414560005 2025-11-28,20:28:35.000,332,11166475,115485,0,1764361714,13833.21495722999,10.85770407000382,53046.37353048 2025-11-28,20:28:36.000,332,11166618,115485,0,1764361715,13833.4642007,10.878851460001897,53046.39449184 2025-11-28,20:28:37.000,332,11166577,115405,0,1764361716,13833.726916790001,10.878851460001897,53046.39449184 2025-11-28,20:28:38.000,332,11166469,115405,0,1764361717,13833.935742399997,10.935244500004046,53046.506285760006 2025-11-28,20:28:39.000,332,11166508,115285,0,1764361718,13834.151304319988,11.012784930004273,53046.44340168 2025-11-28,20:28:40.000,332,11166510,115125,0,1764361719,13834.380338859999,11.090325360004499,53046.45737592001 2025-11-28,20:28:41.000,332,11166560,115605,0,1764361720,13834.528537679995,11.181964050003444,53046.485324400004 2025-11-28,20:28:42.000,332,11166559,115325,0,1764361721,13834.609373399995,11.280651870001748,53046.555195600005 2025-11-28,20:28:43.000,332,11166568,115405,0,1764361722,13834.629582329995,473.33702510999865,53046.56916984 2025-11-28,20:28:44.000,332,11166584,115165,0,1764361723,13834.548746609995,11.513273160002427,53046.68096376 2025-11-28,20:28:45.000,332,11166483,115605,0,1764361724,13834.447701959994,11.647206630004803,53046.785770559996 2025-11-28,20:28:46.000,332,11166523,115405,0,1764361725,13834.252348969989,11.809336620004615,53046.820706160004 2025-11-28,20:28:47.000,332,11166609,115485,0,1764361726,13834.063732289993,11.950319219999074,53046.83468040001 2025-11-28,20:28:48.000,332,11166476,115285,0,1764361727,13833.821225129992,12.105400079999526,53046.87660312 2025-11-28,20:28:49.000,332,11166503,115405,0,1764361728,13833.659553689991,12.232284420002543,53046.88359024001 2025-11-28,20:28:50.000,332,11166593,115485,0,1764361729,13833.55850903999,12.352119629998924,53046.92551296 2025-11-28,20:28:51.000,332,11166446,115485,0,1764361730,13833.45746438999,12.443758319997869,53046.96044856001 2025-11-28,20:28:52.000,332,11166516,115445,0,1764361731,13833.39683759999,12.52834788000473,53046.91153872001 2025-11-28,20:28:53.000,332,11166500,115525,0,1764361732,13833.390101289995,12.542446140003449,53046.99538416 2025-11-28,20:28:54.000,332,11166520,115365,0,1764361733,13833.390101289995,12.47900397000194,53047.009358400006 2025-11-28,20:28:55.000,332,11166487,115325,0,1764361734,13833.41704652999,12.338021370000206,53046.988397040004 2025-11-28,20:28:56.000,332,11166505,115325,0,1764361735,13833.45746438999,12.182940509999753,53047.044294 2025-11-28,20:28:57.000,332,11166583,115525,0,1764361736,13833.47767331999,11.999663130001863,53047.05128112001 2025-11-28,20:28:58.000,332,11166503,115725,0,1764361737,13833.56524535,11.788189229999261,53047.05128112001 2025-11-28,20:28:59.000,332,11166469,115685,0,1764361738,13833.619135829991,11.562617069997941,53047.058268240005 2025-11-28,20:29:00.000,332,11166503,115325,0,1764361739,13833.571981659996,11.337044910003897,53047.02333264 2025-11-28,20:29:01.000,332,11166544,115325,0,1764361740,13833.54503642,11.167865790004726,53047.06525536 2025-11-28,20:29:02.000,332,11166488,115485,0,1764361741,13833.612399519996,11.062128839999787,53047.044294 2025-11-28,20:29:03.000,332,11166496,115325,0,1764361742,13833.652817379996,10.98458840999956,53047.03031976001 2025-11-28,20:29:04.000,332,11166522,115445,0,1764361743,13833.740389409992,10.956391890002124,53046.988397040004 2025-11-28,20:29:05.000,332,11166462,115365,0,1764361744,13833.854906679997,472.89292992000264,53047.01634552 2025-11-28,20:29:06.000,332,11166614,115125,0,1764361745,13834.016578119998,11.04098145000171,53046.98140992001 2025-11-28,20:29:07.000,332,11166618,115565,0,1764361746,13834.164776939993,11.083276229997864,53046.9744228 2025-11-28,20:29:08.000,332,11166544,115445,0,1764361747,13834.407284099994,11.21720970000024,53047.009358400006 2025-11-28,20:29:09.000,332,11166578,115445,0,1764361748,13834.58242816,11.38638881999941,53046.988397040004 2025-11-28,20:29:10.000,332,11166588,115485,0,1764361749,13834.771044839996,11.527371420001145,53047.00237128001 2025-11-28,20:29:11.000,332,11166489,115325,0,1764361750,13834.959661519992,11.710648799999035,53047.02333264 2025-11-28,20:29:12.000,332,11166629,115445,0,1764361751,13835.155014509997,11.922122700001637,53047.02333264 2025-11-28,20:29:13.000,332,11166560,115405,0,1764361752,13835.256059159998,12.063105300003372,53047.00237128001 2025-11-28,20:29:14.000,332,11166481,115485,0,1764361753,13835.330158569988,12.182940509999753,53046.988397040004 2025-11-28,20:29:15.000,332,11166567,115325,0,1764361754,13835.404257979993,12.288677460004692,53047.009358400006 2025-11-28,20:29:16.000,332,11166543,115605,0,1764361755,13835.471621079989,12.323923110001488,53047.06525536 2025-11-28,20:29:17.000,332,11166481,115205,0,1764361756,13835.512038939989,12.387365280002996,53047.044294 2025-11-28,20:29:18.000,332,11166593,115405,0,1764361757,13835.538984179999,12.366217890004918,53047.1141652 2025-11-28,20:29:19.000,332,11166501,115645,0,1764361758,13835.586138349994,12.323923110001488,53047.09320384 2025-11-28,20:29:20.000,332,11166506,115445,0,1764361759,13835.57266572999,12.30277572000341,53047.12813944001 2025-11-28,20:29:21.000,332,11166463,115285,0,1764361760,13835.518775249999,12.25343181000062,53047.12813944001 2025-11-28,20:29:22.000,332,11166542,115685,0,1764361761,13835.512038939989,12.175891380000394,53047.14910080001 2025-11-28,20:29:23.000,332,11166559,115405,0,1764361762,13835.451412149989,12.112449209998886,53047.177049280006 2025-11-28,20:29:24.000,332,11166496,115325,0,1764361763,13835.424466909993,12.03490877999866,53047.156087920004 2025-11-28,20:29:25.000,332,11166554,115405,0,1764361764,13835.431203219989,11.971466610004427,53047.17006216001 2025-11-28,20:29:26.000,332,11166516,115765,0,1764361765,13835.404257979993,11.908024440002919,53047.17006216001 2025-11-28,20:29:27.000,332,11166563,115445,0,1764361766,13835.478357389999,11.872778789998847,53047.19801064001 2025-11-28,20:29:28.000,332,11166593,115725,0,1764361767,13835.512038939989,11.788189229999261,53047.10019096001 2025-11-28,20:29:29.000,332,11166586,115685,0,1764361768,13835.59287465999,11.788189229999261,53047.09320384 2025-11-28,20:29:30.000,332,11166568,115325,0,1764361769,13835.67371037999,11.781140099999902,53047.07224248 2025-11-28,20:29:31.000,332,11166635,115445,0,1764361770,13835.83538181999,11.759992710001825,53047.03730688 2025-11-28,20:29:32.000,332,11166500,115445,0,1764361771,13835.93642646999,11.745894450003107,53047.03730688 2025-11-28,20:29:33.000,332,11166564,115045,0,1764361772,13836.06441636,11.738845320003747,53047.03031976001 2025-11-28,20:29:34.000,332,11166539,115485,0,1764361773,13836.185669940001,11.752943580002466,53046.99538416 2025-11-28,20:29:35.000,332,11166549,115565,0,1764361774,13836.347341380002,11.759992710001825,53047.02333264 2025-11-28,20:29:36.000,332,11166484,115525,0,1764361775,13836.434913409998,11.774090970000543,53047.03031976001 2025-11-28,20:29:37.000,332,11166559,115445,0,1764361776,13836.562903299993,11.830484010002692,53047.00237128001 2025-11-28,20:29:38.000,332,11166573,115485,0,1764361777,13836.724574739994,11.85163140000077,53046.988397040004 2025-11-28,20:29:39.000,332,11166469,115445,0,1764361778,13836.798674149999,11.84458227000141,53047.03031976001 2025-11-28,20:29:40.000,332,11166543,115325,0,1764361779,13837.00076345,11.858680530000129,53046.953461439996 2025-11-28,20:29:41.000,332,11166544,115525,0,1764361780,13837.15569857999,11.886877050004841,53047.01634552 2025-11-28,20:29:42.000,332,11166498,115365,0,1764361781,13837.26347954,11.872778789998847,53046.94647432 2025-11-28,20:29:43.000,332,11166604,115325,0,1764361782,13837.398205739992,11.837533140002051,53046.9744228 2025-11-28,20:29:44.000,332,11166612,115405,0,1764361783,13837.559877179992,11.717697929998394,53047.01634552 2025-11-28,20:29:45.000,332,11166535,115325,0,1764361784,13837.694603379998,11.583764460003295,53046.9744228 2025-11-28,20:29:46.000,332,11166544,115165,0,1764361785,13837.735021239998,11.463929249999637,53047.05128112001 2025-11-28,20:29:47.000,332,11166604,115365,0,1764361786,13837.775439099998,11.301799259999825,53047.05128112001 2025-11-28,20:29:48.000,332,11166557,115405,0,1764361787,13837.755230169998,11.146718399999372,53047.06525536 2025-11-28,20:29:49.000,332,11166499,115525,0,1764361788,13837.694603379998,11.02688319000299,53047.044294 2025-11-28,20:29:50.000,332,11166540,115365,0,1764361789,13837.627240280002,10.921146239998052,53047.13512656 2025-11-28,20:29:51.000,332,11166575,115405,0,1764361790,13837.593558729997,10.829507549999107,53047.044294 2025-11-28,20:29:52.000,332,11166516,115605,0,1764361791,13837.526195630002,10.815409290000389,53047.1141652 2025-11-28,20:29:53.000,332,11166592,115325,0,1764361792,13837.479041459992,10.80131103000167,53047.09320384 2025-11-28,20:29:54.000,332,11166608,115365,0,1764361793,13837.505986700002,10.80131103000167,53047.121152319996 2025-11-28,20:29:55.000,332,11166590,115645,0,1764361794,13837.526195630002,10.815409290000389,53047.13512656 2025-11-28,20:29:56.000,332,11166511,115485,0,1764361795,13837.586822420002,10.85770407000382,53047.1141652 2025-11-28,20:29:57.000,332,11166490,115325,0,1764361796,13837.640712899993,10.871802330002538,53047.1141652 2025-11-28,20:29:58.000,332,11166585,115525,0,1764361797,13837.667658140002,10.829507549999107,53047.14910080001 2025-11-28,20:29:59.000,332,11166570,115245,0,1764361798,13837.667658140002,10.822458419999748,53047.156087920004 2025-11-28,20:30:00.000,332,11166489,115365,0,1764361799,13837.694603379998,10.843605809997825,53047.12813944001 2025-11-28,20:30:01.000,332,11166571,115405,0,1764361800,13837.714812309998,10.80836016000103,53047.121152319996 2025-11-28,20:30:02.000,332,11166492,115245,0,1764361801,13837.633976589997,10.737868860000162,53047.17006216001 2025-11-28,20:30:03.000,332,11166483,115245,0,1764361802,13837.613767659997,10.667377559999295,53047.107178080005 2025-11-28,20:30:04.000,332,11166572,115365,0,1764361803,13837.593558729997,10.596886259998428,53047.14211368 2025-11-28,20:30:05.000,332,11166590,115685,0,1764361804,13837.559877179992,10.526394960004836,53047.14211368 2025-11-28,20:30:06.000,332,11166598,115525,0,1764361805,13837.586822420002,10.477051050002046,53047.10019096001 2025-11-28,20:30:07.000,332,11166484,115405,0,1764361806,13837.580086109992,10.364264969997748,53047.12813944001 2025-11-28,20:30:08.000,332,11166594,115285,0,1764361807,13837.607031350002,10.230331500002649,53047.121152319996 2025-11-28,20:30:09.000,332,11166553,115405,0,1764361808,13837.607031350002,10.12459454999771,53047.10019096001 2025-11-28,20:30:10.000,332,11166551,115645,0,1764361809,13837.640712899993,9.955415429998538,53047.107178080005 2025-11-28,20:30:11.000,332,11166562,115325,0,1764361810,13837.708075999988,9.76508892000129,53047.09320384 2025-11-28,20:30:12.000,332,11166576,115485,0,1764361811,13837.687867070003,9.624106319999555,53047.03730688 2025-11-28,20:30:13.000,332,11166543,115365,0,1764361812,13837.741757549993,9.504271110003174,53047.07922960001 2025-11-28,20:30:14.000,332,11166460,115565,0,1764361813,13837.768702789988,9.342141120003362,53046.96743568 2025-11-28,20:30:15.000,332,11166586,115405,0,1764361814,13837.842802199993,9.320993729998008,53046.94647432 2025-11-28,20:30:16.000,332,11166584,115365,0,1764361815,13837.876483749998,9.31394459999865,53047.009358400006 2025-11-28,20:30:17.000,332,11166548,115645,0,1764361816,13837.916901609999,9.31394459999865,53046.96743568 2025-11-28,20:30:18.000,332,11166518,115645,0,1764361817,13837.997737329999,9.328042860004643,53046.94647432 2025-11-28,20:30:19.000,332,11166550,115325,0,1764361818,13838.05162780999,9.476074589998461,53046.9045516 2025-11-28,20:30:20.000,332,11166574,115445,0,1764361819,13838.05162780999,9.553615019998688,53046.85564176 2025-11-28,20:30:21.000,332,11166516,115485,0,1764361820,13838.03141887999,9.680499360001704,53046.93250008001 2025-11-28,20:30:22.000,332,11166541,115525,0,1764361821,13838.004473639994,9.81443283000408,53046.91852584 2025-11-28,20:30:23.000,332,11166604,115525,0,1764361822,13837.99100101999,9.906071520003024,53046.890577360005 2025-11-28,20:30:24.000,332,11166603,115605,0,1764361823,13837.910165299989,9.99771021000197,53046.820706160004 2025-11-28,20:30:25.000,332,11166606,115445,0,1764361824,13837.822593269993,10.040004989998124,53046.82769328 2025-11-28,20:30:26.000,332,11166587,115485,0,1764361825,13837.721548619993,10.054103250004118,53046.83468040001 2025-11-28,20:30:27.000,332,11166582,115485,0,1764361826,13837.627240280002,10.011808470000688,53046.75083496 2025-11-28,20:30:28.000,332,11166515,115085,0,1764361827,13837.526195630002,9.913120650002384,53046.74384784001 2025-11-28,20:30:29.000,332,11166500,115485,0,1764361828,13837.445359910002,9.800334569998085,53046.7298736 2025-11-28,20:30:30.000,332,11166587,115285,0,1764361829,13837.398205739992,9.567713280004682,53046.75083496 2025-11-28,20:30:31.000,332,11166539,115445,0,1764361830,13837.297161089991,9.328042860004643,53046.7298736 2025-11-28,20:30:32.000,332,11166528,115285,0,1764361831,13837.19611643999,9.060175919999892,53046.7298736 2025-11-28,20:30:33.000,332,11166606,115445,0,1764361832,13837.169171199996,8.827554629999213,53046.70891224 2025-11-28,20:30:34.000,332,11166553,115405,0,1764361833,13837.08159917,8.623129860003246,53046.64602816001 2025-11-28,20:30:35.000,332,11166584,115365,0,1764361834,13836.98055452,8.468049000002793,53046.604105440005 2025-11-28,20:30:36.000,332,11166582,115245,0,1764361835,13836.94013666,8.376410310003848,53046.63205392 2025-11-28,20:30:37.000,332,11166509,115285,0,1764361836,13836.906455109995,8.36936118000449,53046.57615696001 2025-11-28,20:30:38.000,332,11166555,115445,0,1764361837,13836.87950987,470.30589920999773,53046.555195600005 2025-11-28,20:30:39.000,332,11166561,115685,0,1764361838,13836.866037249994,8.517392909998307,53046.51327288 2025-11-28,20:30:40.000,332,11166490,115245,0,1764361839,13836.825619389994,8.644277250001323,53046.47833728001 2025-11-28,20:30:41.000,332,11166586,115445,0,1764361840,13836.798674149999,8.785259850003058,53046.42942744001 2025-11-28,20:30:42.000,332,11166503,115405,0,1764361841,13836.785201529994,8.90509505999944,53046.38051760001 2025-11-28,20:30:43.000,332,11166551,115485,0,1764361842,13836.731311049989,9.017881140003738,53046.338594880006 2025-11-28,20:30:44.000,332,11166586,115685,0,1764361843,13836.704365809994,9.046077660001174,53046.338594880006 2025-11-28,20:30:45.000,332,11166517,115405,0,1764361844,13836.697629499999,9.024930270003097,53046.282697919996 2025-11-28,20:30:46.000,332,11166606,115405,0,1764361845,13836.670684259989,8.919193319998158,53046.219813840005 2025-11-28,20:30:47.000,332,11166525,115685,0,1764361846,13836.623530089993,8.827554629999213,53046.21282672001 2025-11-28,20:30:48.000,332,11166493,115365,0,1764361847,13836.603321159993,8.601982469997893,53046.15692976 2025-11-28,20:30:49.000,332,11166506,115325,0,1764361848,13836.596584849998,8.334115530000417,53046.08007144 2025-11-28,20:30:50.000,332,11166614,115405,0,1764361849,13836.542694369993,8.101494239999738,53046.09404568001 2025-11-28,20:30:51.000,332,11166581,115325,0,1764361850,13836.569639609988,7.875922079998418,53046.08007144 2025-11-28,20:30:52.000,332,11166561,115525,0,1764361851,13836.603321159993,7.664448180003092,53046.0660972 2025-11-28,20:30:53.000,332,11166560,115485,0,1764361852,13836.610057469989,7.481170799997926,53046.052122960005 2025-11-28,20:30:54.000,332,11166534,115245,0,1764361853,13836.596584849998,7.396581239998341,53046.01020024 2025-11-28,20:30:55.000,332,11166576,115405,0,1764361854,13836.549430679988,7.368384720000904,53046.01718736 2025-11-28,20:30:56.000,332,11166541,115205,0,1764361855,13836.522485439993,7.368384720000904,53045.95430328001 2025-11-28,20:30:57.000,332,11166547,115525,0,1764361856,13836.549430679988,7.3895321099989815,53045.982251760004 2025-11-28,20:30:58.000,332,11166590,115565,0,1764361857,13836.549430679988,7.438876020001771,53045.933341920005 2025-11-28,20:30:59.000,332,11166475,115325,0,1764361858,13836.502276509993,7.474121669998567,53045.91238056 2025-11-28,20:31:00.000,332,11166567,115285,0,1764361859,13836.529221749988,7.474121669998567,53045.78661240001 2025-11-28,20:31:01.000,332,11166579,115205,0,1764361860,13836.509012819988,7.537563840000075,53045.814560880004 2025-11-28,20:31:02.000,332,11166500,115285,0,1764361861,13836.455122339998,7.579858620003506,53045.765651040005 2025-11-28,20:31:03.000,332,11166590,115405,0,1764361862,13836.488803890003,7.6010060100015835,53045.73770256001 2025-11-28,20:31:04.000,332,11166552,115405,0,1764361863,13836.475331269998,7.608055140000943,53045.65385712 2025-11-28,20:31:05.000,332,11166547,115405,0,1764361864,13836.495540199998,7.664448180003092,53045.646870000004 2025-11-28,20:31:06.000,332,11166494,115525,0,1764361865,13836.475331269998,7.685595570001169,53045.63289576 2025-11-28,20:31:07.000,332,11166555,115525,0,1764361866,13836.441649719993,7.713792089998606,53045.5769988 2025-11-28,20:31:08.000,332,11166529,115485,0,1764361867,13836.387759240002,7.784283389999473,53045.63289576 2025-11-28,20:31:09.000,332,11166577,115325,0,1764361868,13836.340605069992,7.890020340004412,53045.55603744 2025-11-28,20:31:10.000,332,11166586,115445,0,1764361869,13836.253033039997,7.960511639998003,53045.53507608 2025-11-28,20:31:11.000,332,11166521,115405,0,1764361870,13836.226087800002,8.03805206999823,53045.48616624 2025-11-28,20:31:12.000,332,11166534,115525,0,1764361871,13836.178933629992,8.101494239999738,53045.479179120004 2025-11-28,20:31:13.000,332,11166492,115405,0,1764361872,13836.212615179997,8.108543369999097,53045.430269280005 2025-11-28,20:31:14.000,332,11166532,115605,0,1764361873,13836.259769349992,8.108543369999097,53045.40232080001 2025-11-28,20:31:15.000,332,11166570,115525,0,1764361874,13836.347341380002,8.164936410001246,53045.40930792 2025-11-28,20:31:16.000,332,11166585,115405,0,1764361875,13836.475331269998,8.108543369999097,53045.39533368 2025-11-28,20:31:17.000,332,11166524,115365,0,1764361876,13836.603321159993,8.094445110000379,53045.39533368 2025-11-28,20:31:18.000,332,11166570,115565,0,1764361877,13836.75151997999,8.122641629997815,53045.41629504 2025-11-28,20:31:19.000,332,11166537,115445,0,1764361878,13836.91992773,8.03805206999823,53045.40232080001 2025-11-28,20:31:20.000,332,11166521,115605,0,1764361879,13837.02097238,8.016904680000152,53045.34642384 2025-11-28,20:31:21.000,332,11166543,115445,0,1764361880,13837.08159917,8.016904680000152,53045.41629504 2025-11-28,20:31:22.000,332,11166586,115405,0,1764361881,13837.12201703,7.988708160002716,53045.430269280005 2025-11-28,20:31:23.000,332,11166584,115285,0,1764361882,13837.09507178999,7.960511639998003,53045.45123064001 2025-11-28,20:31:24.000,332,11166517,115445,0,1764361883,13837.00076345,7.960511639998003,53045.45123064001 2025-11-28,20:31:35.000,332,11166520,115685,0,1764361894,13836.818883079999,6.550685640002484,53045.39533368 2025-11-28,20:31:36.000,332,11166543,115445,0,1764361895,13837.007499759995,6.402653910001391,53045.36039808 2025-11-28,20:31:37.000,332,11166562,115365,0,1764361896,13837.270215849996,6.261671309999656,53045.444243519996 2025-11-28,20:31:38.000,332,11166491,115525,0,1764361897,13837.404942050001,6.1841308799994295,53045.42328216001 2025-11-28,20:31:39.000,332,11166589,115165,0,1764361898,13837.607031350002,6.099541319999844,53045.40930792 2025-11-28,20:31:40.000,332,11166595,115605,0,1764361899,13837.728284929988,6.014951760000258,53045.444243519996 2025-11-28,20:31:41.000,332,11166533,115445,0,1764361900,13837.829329579989,467.9655880499995,53045.45821776 2025-11-28,20:31:42.000,332,11166499,115485,0,1764361901,13837.896692679999,6.092492190000485,53045.51411472 2025-11-28,20:31:43.000,332,11166640,115485,0,1764361902,13837.916901609999,6.1841308799994295,53045.54206320001 2025-11-28,20:31:44.000,332,11166624,115525,0,1764361903,13837.964055779994,6.268720439999015,53045.58398592 2025-11-28,20:31:45.000,332,11166596,115405,0,1764361904,13837.977528399999,6.388555650002672,53045.5769988 2025-11-28,20:31:46.000,332,11166606,115645,0,1764361905,13838.004473639994,6.5013417299996945,53045.60494728 2025-11-28,20:31:47.000,332,11166568,115445,0,1764361906,13838.09204566999,6.649373460000788,53045.646870000004 2025-11-28,20:31:48.000,332,11166536,115525,0,1764361907,13838.15940877,6.719864760001656,53045.646870000004 2025-11-28,20:31:49.000,332,11166616,115325,0,1764361908,13838.267189729995,6.832650839998678,53045.62590864 2025-11-28,20:31:50.000,332,11166579,115445,0,1764361909,13838.42212486,6.9242895300048986,53045.611934399996 2025-11-28,20:31:51.000,332,11166604,115525,0,1764361910,13838.502960580001,6.980682569999772,53045.67481848 2025-11-28,20:31:52.000,332,11166580,115405,0,1764361911,13838.597268919992,7.051173870000639,53045.7516768 2025-11-28,20:31:53.000,332,11166586,115565,0,1764361912,13838.738731429992,7.0793703899980756,53045.73770256001 2025-11-28,20:31:54.000,332,11166611,115525,0,1764361913,13838.772412979997,7.09346865000407,53045.814560880004 2025-11-28,20:31:55.000,332,11166523,115765,0,1764361914,13838.698313569992,7.04412474000128,53045.814560880004 2025-11-28,20:31:56.000,332,11166586,115365,0,1764361915,13838.624214160001,6.99478082999849,53045.884432080005 2025-11-28,20:31:57.000,332,11166595,115485,0,1764361916,13838.502960580001,6.853798230004031,53045.92635480001 2025-11-28,20:31:58.000,332,11166516,115325,0,1764361917,13838.39517961999,6.733963020000374,53045.90539344001 2025-11-28,20:31:59.000,332,11166579,115565,0,1764361918,13838.23350817999,6.536587380003766,53045.947316159996 2025-11-28,20:32:00.000,332,11166567,115365,0,1764361919,13838.07183673999,6.353309999998601,53045.95430328001 2025-11-28,20:32:01.000,332,11166558,115725,0,1764361920,13837.869747439989,6.162983490001352,53046.003213120006 2025-11-28,20:32:02.000,332,11166581,115525,0,1764361921,13837.728284929988,6.00085350000154,53046.03814872 2025-11-28,20:32:03.000,332,11166564,115565,0,1764361922,13837.566613490002,5.852821770000446,53046.03814872 2025-11-28,20:32:04.000,332,11166514,115605,0,1764361923,13837.384733120001,5.754133950002142,53046.0311616 2025-11-28,20:32:05.000,332,11166510,115365,0,1764361924,13837.317370019991,5.669544390002557,53045.97526464001 2025-11-28,20:32:06.000,332,11166535,115405,0,1764361925,13837.229797989996,5.6624952600031975,53046.02417448001 2025-11-28,20:32:07.000,332,11166600,115325,0,1764361926,13837.189380129996,5.718888299998071,53045.97526464001 2025-11-28,20:32:08.000,332,11166467,115525,0,1764361927,13837.128753339995,5.838723510001728,53045.98923888 2025-11-28,20:32:09.000,332,11166567,115685,0,1764361928,13837.128753339995,5.958558719998109,53046.01020024 2025-11-28,20:32:10.000,332,11166554,115405,0,1764361929,13837.15569857999,6.141836100003275,53045.91936768 2025-11-28,20:32:11.000,332,11166578,115605,0,1764361930,13837.16243489,6.3462608699992415,53045.91238056 2025-11-28,20:32:12.000,332,11166569,115445,0,1764361931,13837.18264382,6.487243470000976,53045.89840632 2025-11-28,20:32:13.000,332,11166483,115685,0,1764361932,13837.270215849996,6.628226070002711,53045.90539344001 2025-11-28,20:32:14.000,332,11166506,115365,0,1764361933,13837.290424779996,6.698717370003578,53045.884432080005 2025-11-28,20:32:15.000,332,11166585,115445,0,1764361934,13837.276952159991,6.8115034500006,53045.947316159996 2025-11-28,20:32:16.000,332,11166581,115485,0,1764361935,13837.236534299991,6.81855257999996,53045.89840632 2025-11-28,20:32:17.000,332,11166637,115525,0,1764361936,13837.16243489,6.881994750001468,53045.884432080005 2025-11-28,20:32:18.000,332,11166546,115405,0,1764361937,13837.08159917,6.910191269998904,53045.8914192 2025-11-28,20:32:19.000,332,11166610,115845,0,1764361938,13836.87950987,6.874945620002109,53045.91936768 2025-11-28,20:32:20.000,332,11166513,115325,0,1764361939,13836.630266399989,6.853798230004031,53045.90539344001 2025-11-28,20:32:21.000,332,11166604,115365,0,1764361940,13836.421440789993,6.804454320001241,53045.92635480001 2025-11-28,20:32:22.000,332,11166590,115125,0,1764361941,13836.158724699992,6.755110409998451,53045.87744496001 2025-11-28,20:32:23.000,332,11166571,115245,0,1764361942,13835.869063369995,6.7128156300022965,53045.89840632 2025-11-28,20:32:24.000,332,11166556,115605,0,1764361943,13835.61308358999,6.63527520000207,53045.86347072 2025-11-28,20:32:25.000,332,11166541,115525,0,1764361944,13835.390785359989,6.550685640002484,53045.84949648 2025-11-28,20:32:26.000,332,11166542,115605,0,1764361945,13835.202168679993,6.444948690004821,53045.89840632 2025-11-28,20:32:27.000,332,11166542,115325,0,1764361946,13835.080915099992,6.381506520003313,53045.87045784 2025-11-28,20:32:28.000,332,11166550,115205,0,1764361947,13834.993343069997,6.261671309999656,53045.78661240001 2025-11-28,20:32:29.000,332,11166499,115845,0,1764361948,13834.966397830001,6.205278270004783,53045.80058664 2025-11-28,20:32:30.000,332,11166560,115485,0,1764361949,13834.939452589992,6.170032620000711,53045.765651040005 2025-11-28,20:32:31.000,332,11166608,115565,0,1764361950,13835.027024620002,6.113639579998562,53045.73071544 2025-11-28,20:32:32.000,332,11166499,115645,0,1764361951,13835.121332959992,6.057246540003689,53045.779625279996 2025-11-28,20:32:33.000,332,11166515,115445,0,1764361952,13835.128069270002,6.00085350000154,53045.67481848 2025-11-28,20:32:34.000,332,11166550,115085,0,1764361953,13835.128069270002,6.036099149998336,53045.66084424001 2025-11-28,20:32:35.000,332,11166494,115485,0,1764361954,13835.114596649997,6.078393930001766,53045.611934399996 2025-11-28,20:32:36.000,332,11166517,115525,0,1764361955,13835.128069270002,6.099541319999844,53045.549050320005 2025-11-28,20:32:37.000,332,11166553,115325,0,1764361956,13835.087651410002,6.170032620000711,53045.62590864 2025-11-28,20:32:38.000,332,11166617,115405,0,1764361957,13835.080915099992,6.254622180000297,53045.597960160005 2025-11-28,20:32:39.000,332,11166516,115525,0,1764361958,13834.973134139997,6.332162610000523,53045.51411472 2025-11-28,20:32:40.000,332,11166595,115525,0,1764361959,13834.892298419996,6.3956047800020315,53045.54206320001 2025-11-28,20:32:41.000,332,11166534,115045,0,1764361960,13834.838407939991,6.4519978200041805,53045.5071276 2025-11-28,20:32:42.000,332,11166510,115525,0,1764361961,13834.72389067,6.480194340001617,53045.444243519996 2025-11-28,20:32:43.000,332,11166605,115285,0,1764361962,13834.589164469995,6.529538250004407,53045.4372564 2025-11-28,20:32:44.000,332,11166523,115125,0,1764361963,13834.51506505999,6.58593128999928,53045.381359440005 2025-11-28,20:32:45.000,332,11166541,115565,0,1764361964,13834.326448379994,6.564783900001203,53045.42328216001 2025-11-28,20:32:46.000,332,11166602,115525,0,1764361965,13834.211931109989,6.614127810003993,53045.40930792 2025-11-28,20:32:47.000,332,11166588,115645,0,1764361966,13834.023314429993,6.677569979998225,53045.3673852 2025-11-28,20:32:48.000,332,11166589,115325,0,1764361967,13833.834697749997,6.748061279999092,53045.40232080001 2025-11-28,20:32:49.000,332,11166559,115445,0,1764361968,13833.592190589996,6.81855257999996,53045.33943672 2025-11-28,20:32:50.000,332,11166508,115205,0,1764361969,13833.40357391,6.938387790003617,53045.38834656 2025-11-28,20:32:51.000,332,11166556,115365,0,1764361970,13833.208220919994,7.015928220003843,53045.37437232001 2025-11-28,20:32:52.000,332,11166554,115205,0,1764361971,13832.958977449998,7.1287143000008655,53045.3673852 2025-11-28,20:32:53.000,332,11166463,115525,0,1764361972,13832.770360770002,7.192156470002374,53045.24860416 2025-11-28,20:32:54.000,332,11166508,115605,0,1764361973,13832.655843499997,7.227402119999169,53045.2276428 2025-11-28,20:32:55.000,332,11166546,115445,0,1764361974,13832.487435750001,7.227402119999169,53045.15078448 2025-11-28,20:32:56.000,332,11166623,115325,0,1764361975,13832.34597324,7.142812559999584,53045.11584888001 2025-11-28,20:32:57.000,332,11166525,115645,0,1764361976,13832.251664899995,7.008879090004484,53045.10187464 2025-11-28,20:32:58.000,332,11166516,115605,0,1764361977,13832.13714762999,6.874945620002109,53045.03899056001 2025-11-28,20:32:59.000,332,11166525,115405,0,1764361978,13832.009157739994,6.776257800003805,53044.976106480004 2025-11-28,20:33:00.000,332,11166511,115325,0,1764361979,13831.928322019994,6.691668240004219,53044.941170879996 2025-11-28,20:33:01.000,332,11166548,115525,0,1764361980,13831.847486299994,6.68461911000486,53044.86431256 2025-11-28,20:33:02.000,332,11166569,115525,0,1764361981,13831.746441649993,6.769208670004446,53044.829376960006 2025-11-28,20:33:03.000,332,11166568,115605,0,1764361982,13831.732969029988,6.9242895300048986,53044.85732544 2025-11-28,20:33:04.000,332,11166623,115325,0,1764361983,13831.604979139993,7.22035298999981,53044.73155728001 2025-11-28,20:33:05.000,332,11166542,115565,0,1764361984,13831.483725559992,7.551662099998794,53044.62675048 2025-11-28,20:33:06.000,332,11166516,115445,0,1764361985,13831.476989249997,7.988708160002716,53044.62675048 2025-11-28,20:33:07.000,332,11166552,115685,0,1764361986,13831.416362459997,8.418705090000003,53044.5289308 2025-11-28,20:33:08.000,332,11166489,115525,0,1764361987,13831.342263049992,8.862800280003285,53044.5289308 2025-11-28,20:33:09.000,332,11166495,115445,0,1764361988,13831.389417220002,9.229355039999064,53044.45207248 2025-11-28,20:33:10.000,332,11166501,115525,0,1764361989,13831.416362459997,9.595909800002119,53044.424124000005 2025-11-28,20:33:11.000,332,11166618,115405,0,1764361990,13831.470252940002,9.856727610000235,53044.39617552001 2025-11-28,20:33:12.000,332,11166510,115605,0,1764361991,13831.571297590002,10.025906729999406,53044.326304320006 2025-11-28,20:33:13.000,332,11166575,115525,0,1764361992,13831.719496409998,10.1739384600005,53044.31931720001 2025-11-28,20:33:14.000,332,11166512,115325,0,1764361993,13831.874431539989,10.152791070002422,53044.29136872 2025-11-28,20:33:15.000,332,11166589,115525,0,1764361994,13832.10346608,10.131643680004345,53044.305342960004 2025-11-28,20:33:16.000,332,11166606,115645,0,1764361995,13832.379654789991,10.032955859998765,53044.2843816 2025-11-28,20:33:17.000,332,11166552,115525,0,1764361996,13832.723206599992,9.877874999998312,53044.29835584001 2025-11-28,20:33:18.000,332,11166558,115525,0,1764361997,13833.066758409994,9.722794139997859,53044.31233008 2025-11-28,20:33:19.000,332,11166501,115525,0,1764361998,13833.470937009995,9.490172850004456,53044.29136872 2025-11-28,20:33:20.000,332,11166570,115365,0,1764361999,13833.834697749997,9.292797210000572,53044.36123992 2025-11-28,20:33:21.000,332,11166531,115485,0,1764362000,13834.272557899989,9.060175919999892,53044.36822704001 2025-11-28,20:33:22.000,332,11166557,115685,0,1764362001,13834.66326388,8.841652889997931,53044.44508536001 2025-11-28,20:33:23.000,332,11166492,115325,0,1764362002,13835.067442480002,8.580835079999815,53044.5289308 2025-11-28,20:33:24.000,332,11166513,115485,0,1764362003,13835.464884769994,8.36936118000449,53044.51495656001 2025-11-28,20:33:25.000,332,11166572,115405,0,1764362004,13835.81517288999,8.12969076000445,53044.61277624001 2025-11-28,20:33:26.000,332,11166598,115445,0,1764362005,13836.151988389996,7.90411860000313,53044.62675048 2025-11-28,20:33:27.000,332,11166562,115485,0,1764362006,13836.515749129998,7.643300789997738,53044.68264744001 2025-11-28,20:33:28.000,332,11166586,115565,0,1764362007,13836.79193783999,7.417728630003694,53044.72457016 2025-11-28,20:33:29.000,332,11166597,115405,0,1764362008,13837.11528071999,7.248549510004523,53044.83636408 2025-11-28,20:33:30.000,332,11166555,115525,0,1764362009,13837.485777770002,7.001829959997849,53044.83636408 2025-11-28,20:33:31.000,332,11166491,115525,0,1764362010,13837.869747439989,6.86084736000339,53044.81540272 2025-11-28,20:33:32.000,332,11166588,115405,0,1764362011,13838.29413496999,6.719864760001656,53044.99008072001 2025-11-28,20:33:33.000,332,11166596,115525,0,1764362012,13838.671368329997,6.58593128999928,53045.0529648 2025-11-28,20:33:34.000,332,11166514,115285,0,1764362013,13839.068810619989,6.522489119997772,53045.02501632 2025-11-28,20:33:35.000,332,11166537,115445,0,1764362014,13839.405626119995,6.430850429998827,53045.094887520005 2025-11-28,20:33:36.000,332,11166633,115365,0,1764362015,13839.769386859996,6.444948690004821,53045.18572008001 2025-11-28,20:33:37.000,332,11166573,115285,0,1764362016,13840.119674979993,6.423801299999468,53045.23462992001 2025-11-28,20:33:38.000,332,11166527,115605,0,1764362017,13840.362182139994,6.430850429998827,53045.33943672 2025-11-28,20:33:39.000,332,11166532,115605,0,1764362018,13840.61816192,6.522489119997772,53045.46520488 2025-11-28,20:33:40.000,332,11166606,115565,0,1764362019,13840.82025122,6.600029549997998,53045.5071276 2025-11-28,20:33:41.000,332,11166604,115565,0,1764362020,13841.056022069992,6.691668240004219,53045.597960160005 2025-11-28,20:33:42.000,332,11166530,115525,0,1764362021,13841.217693509992,6.797405190001882,53045.69577984 2025-11-28,20:33:43.000,332,11166584,115365,0,1764362022,13841.359156019993,6.903142139999545,53045.77263816 2025-11-28,20:33:44.000,332,11166599,115405,0,1764362023,13841.541036389994,6.9736334400004125,53045.884432080005 2025-11-28,20:33:45.000,332,11166523,115485,0,1764362024,13841.64881734999,7.086419520004711,53045.9612904 2025-11-28,20:33:46.000,332,11166515,115605,0,1764362025,13841.864379269995,7.1851073400030145,53046.01020024 2025-11-28,20:33:47.000,332,11166528,115325,0,1764362026,13842.154040599991,7.213303860000451,53046.115007039996 2025-11-28,20:33:48.000,332,11166617,115685,0,1764362027,13842.484119790002,7.262647770003241,53046.19885248 2025-11-28,20:33:49.000,332,11166541,115685,0,1764362028,13842.793990049999,7.304942549999396,53046.268723680005 2025-11-28,20:33:50.000,332,11166572,115405,0,1764362029,13843.144278169995,7.304942549999396,53046.345582 2025-11-28,20:33:51.000,332,11166493,115605,0,1764362030,13843.609083559997,7.241500379997888,53046.485324400004 2025-11-28,20:33:52.000,332,11166510,115325,0,1764362031,13843.986316919989,7.199205600001733,53046.61109256 2025-11-28,20:33:53.000,332,11166593,115525,0,1764362032,13844.30965979999,7.100517780003429,53046.70192512 2025-11-28,20:33:54.000,332,11166505,115685,0,1764362033,13844.720574710002,7.001829959997849,53046.81371904001 2025-11-28,20:33:55.000,332,11166533,115485,0,1764362034,13844.969818179998,6.931338660004258,53046.96044856001 2025-11-28,20:33:56.000,332,11166587,115725,0,1764362035,13845.171907479998,6.853798230004031,53047.058268240005 2025-11-28,20:33:57.000,332,11166559,115485,0,1764362036,13845.272952129999,6.769208670004446,53047.21897200001 2025-11-28,20:33:58.000,332,11166607,115525,0,1764362037,13845.293161059999,6.7128156300022965,53047.344740160006 2025-11-28,20:33:59.000,332,11166505,115245,0,1764362038,13845.259479509994,6.741012149999733,53047.47749544 2025-11-28,20:34:00.000,332,11166538,115485,0,1764362039,13845.144962239989,6.748061279999092,53047.68710904 2025-11-28,20:34:01.000,332,11166487,115525,0,1764362040,13844.882246150002,6.790356060002523,53047.777941600005 2025-11-28,20:34:02.000,332,11166575,115605,0,1764362041,13844.666684229996,6.839699969998037,53047.88973552001 2025-11-28,20:34:03.000,332,11166502,115085,0,1764362042,13844.383759209995,6.938387790003617,53048.02947792 2025-11-28,20:34:04.000,332,11166518,115805,0,1764362043,13844.12777942999,7.051173870000639,53048.092362 2025-11-28,20:34:05.000,332,11166603,115405,0,1764362044,13843.838118099993,7.1287143000008655,53048.25306576001 2025-11-28,20:34:06.000,332,11166537,115565,0,1764362045,13843.642765110002,7.241500379997888,53048.3369112 2025-11-28,20:34:07.000,332,11166538,115445,0,1764362046,13843.393521639991,7.3895321099989815,53048.399795280005 2025-11-28,20:34:08.000,332,11166535,115485,0,1764362047,13843.19143233999,7.551662099998794,53048.46966648001 2025-11-28,20:34:09.000,332,11166618,115525,0,1764362048,13843.02976089999,7.734939480003959,53048.497614960004 2025-11-28,20:34:10.000,332,11166525,115405,0,1764362049,13842.861353149994,7.826578170002904,53048.59543464 2025-11-28,20:34:11.000,332,11166562,115325,0,1764362050,13842.666000159988,7.953462509998644,53048.65831872001 2025-11-28,20:34:12.000,332,11166524,115485,0,1764362051,13842.477383479993,8.002806420001434,53048.74216416 2025-11-28,20:34:13.000,332,11166601,115605,0,1764362052,13842.322448350002,8.002806420001434,53048.784086880005 2025-11-28,20:34:14.000,332,11166596,115285,0,1764362053,13842.05299594999,7.974609900003998,53048.902867920006 2025-11-28,20:34:15.000,332,11166587,115565,0,1764362054,13841.763334619995,7.85477469000034,53048.93780352 2025-11-28,20:34:16.000,332,11166546,115325,0,1764362055,13841.500618529994,7.770185130000755,53049.00767472 2025-11-28,20:34:17.000,332,11166638,115485,0,1764362056,13841.136857789992,7.593956880002224,53049.09850728 2025-11-28,20:34:18.000,332,11166496,115565,0,1764362057,13840.65184346999,7.361335590001545,53049.1753656 2025-11-28,20:34:19.000,332,11166501,115445,0,1764362058,13840.220719629993,7.135763430000225,53049.2452368 2025-11-28,20:34:20.000,332,11166514,115525,0,1764362059,13839.634660659991,6.846749100004672,53049.27318528 2025-11-28,20:34:21.000,332,11166533,115565,0,1764362060,13839.102492169994,6.487243470000976,53049.36401784 2025-11-28,20:34:22.000,332,11166532,115405,0,1764362061,13838.489487959996,6.198229139998148,53049.35004360001 2025-11-28,20:34:23.000,332,11166527,115525,0,1764362062,13837.910165299989,5.8739691599985235,53049.39196632 2025-11-28,20:34:24.000,332,11166511,115525,0,1764362063,13837.290424779996,5.690691780000634,53049.39895344001 2025-11-28,20:34:25.000,332,11166577,115245,0,1764362064,13836.670684259989,5.465119619999314,53049.39895344001 2025-11-28,20:34:26.000,332,11166566,115365,0,1764362065,13836.131779459996,5.239547459997993,53049.30113376 2025-11-28,20:34:27.000,332,11166513,115685,0,1764362066,13835.63329251999,5.1408596399996895,53049.287159520005 2025-11-28,20:34:28.000,332,11166578,115325,0,1764362067,13835.202168679993,5.147908769999049,53049.189339840006 2025-11-28,20:34:29.000,332,11166582,115445,0,1764362068,13834.82493532,5.197252680001839,53049.13344288 2025-11-28,20:34:30.000,332,11166522,115645,0,1764362069,13834.360129929999,5.218400069999916,53049.06357168001 2025-11-28,20:34:31.000,332,11166541,115445,0,1764362070,13834.110886459988,5.260694850003347,53048.98671336 2025-11-28,20:34:32.000,332,11166573,115325,0,1764362071,13833.774070959997,5.310038759998861,53048.82600960001 2025-11-28,20:34:33.000,332,11166553,115365,0,1764362072,13833.51809117999,5.4157757100038,53048.784086880005 2025-11-28,20:34:34.000,332,11166572,115485,0,1764362073,13833.34294712,5.429873970002518,53048.665305840004 2025-11-28,20:34:35.000,332,11166583,115405,0,1764362074,13833.127385199994,5.500365270003385,53048.55351192 2025-11-28,20:34:36.000,332,11166509,115325,0,1764362075,13832.972450069989,5.563807440004894,53048.52556344 2025-11-28,20:34:37.000,332,11166572,115285,0,1764362076,13832.898350659998,5.620200479999767,53048.378833920004 2025-11-28,20:34:38.000,332,11166537,115485,0,1764362077,13832.837723869998,5.627249609999126,53048.25306576001 2025-11-28,20:34:39.000,332,11166526,115525,0,1764362078,13832.804042319993,5.641347869997844,53048.17620744001 2025-11-28,20:34:40.000,332,11166543,115365,0,1764362079,13832.884878039993,5.655446130003838,53048.113323360005 2025-11-28,20:34:41.000,332,11166548,115445,0,1764362080,13832.958977449998,5.620200479999767,53047.96659384001 2025-11-28,20:34:42.000,332,11166517,115445,0,1764362081,13833.039813169999,5.59200396000233,53047.92467112 2025-11-28,20:34:43.000,332,11166603,115565,0,1764362082,13833.15433043999,5.570856570004253,53047.729031760005 2025-11-28,20:34:44.000,332,11166525,115645,0,1764362083,13833.268847709995,5.493316140004026,53047.7080704 2025-11-28,20:34:45.000,332,11166561,115365,0,1764362084,13833.31600187999,5.465119619999314,53047.61723784 2025-11-28,20:34:46.000,332,11166546,115645,0,1764362085,13833.35641973999,5.500365270003385,53047.568328 2025-11-28,20:34:47.000,332,11166570,115565,0,1764362086,13833.37662866999,5.514463530002104,53047.51941816 2025-11-28,20:34:48.000,332,11166551,115565,0,1764362087,13833.39683759999,5.535610920000181,53047.442559840005 2025-11-28,20:34:49.000,332,11166537,115525,0,1764362088,13833.35641973999,5.634298739998485,53047.33775304001 2025-11-28,20:34:50.000,332,11166550,115645,0,1764362089,13833.35641973999,5.747084820002783,53047.30281744 2025-11-28,20:34:51.000,332,11166552,115565,0,1764362090,13833.38336498,5.852821770000446,53047.23993336 2025-11-28,20:34:52.000,332,11166512,115325,0,1764362091,13833.41704652999,5.937411330000032,53047.13512656 2025-11-28,20:34:53.000,332,11166547,115405,0,1764362092,13833.43725545999,5.993804370002181,53047.09320384 2025-11-28,20:34:54.000,332,11166588,115645,0,1764362093,13833.41704652999,6.085443060001126,53047.02333264 2025-11-28,20:34:55.000,332,11166531,115365,0,1764362094,13833.33621080999,6.085443060001126,53046.91852584 2025-11-28,20:34:56.000,332,11166550,115365,0,1764362095,13833.25537508999,6.071344800002407,53046.87660312 2025-11-28,20:34:57.000,332,11166566,115725,0,1764362096,13833.13412150999,6.106590449999203,53046.820706160004 2025-11-28,20:34:58.000,332,11166585,115485,0,1764362097,13833.026340549994,6.099541319999844,53046.75782208 2025-11-28,20:34:59.000,332,11166523,115485,0,1764362098,13832.891614349988,6.085443060001126,53046.6600024 2025-11-28,20:35:00.000,332,11166514,115645,0,1764362099,13832.743415529992,6.071344800002407,53046.56916984 2025-11-28,20:35:01.000,332,11166555,115685,0,1764362100,13832.655843499997,6.127737840004556,53046.49231152 2025-11-28,20:35:02.000,332,11166530,115325,0,1764362101,13832.581744089992,6.162983490001352,53046.42244032 2025-11-28,20:35:03.000,332,11166550,115565,0,1764362102,13832.635634569997,6.22642566000286,53046.32462064 2025-11-28,20:35:04.000,332,11166544,115525,0,1764362103,13832.729942910002,6.339211739999882,53046.24077520001 2025-11-28,20:35:05.000,332,11166534,114925,0,1764362104,13832.844460179993,6.430850429998827,53046.15692976 2025-11-28,20:35:06.000,332,11166590,115565,0,1764362105,13832.979186379998,6.557734770001844,53046.08705856 2025-11-28,20:35:07.000,332,11166544,115285,0,1764362106,13833.13412150999,6.7128156300022965,53045.99622600001 2025-11-28,20:35:08.000,332,11166598,115525,0,1764362107,13833.329474499995,6.8678964900027495,53045.947316159996 2025-11-28,20:35:09.000,332,11166516,115605,0,1764362108,13833.50461856,7.058222999999998,53045.84250936 2025-11-28,20:35:10.000,332,11166588,115445,0,1764362109,13833.639344759991,7.227402119999169,53045.86347072 2025-11-28,20:35:11.000,332,11166586,115485,0,1764362110,13833.801016199992,7.438876020001771,53045.72372832 2025-11-28,20:35:12.000,332,11166535,115645,0,1764362111,13833.834697749997,7.6010060100015835,53045.716741200005 2025-11-28,20:35:13.000,332,11166606,115445,0,1764362112,13833.861642989992,7.791332519998832,53045.67481848 2025-11-28,20:35:14.000,332,11166545,115525,0,1764362113,13833.895324539997,8.002806420001434,53045.68879272001 2025-11-28,20:35:15.000,332,11166570,115525,0,1764362114,13833.827961440002,8.221329450003395,53045.66084424001 2025-11-28,20:35:16.000,332,11166547,115325,0,1764362115,13833.794279889997,8.348213789999136,53045.65385712 2025-11-28,20:35:17.000,332,11166611,115525,0,1764362116,13833.639344759991,8.531491170004301,53045.57001168001 2025-11-28,20:35:18.000,332,11166595,115565,0,1764362117,13833.491145939995,8.6654246399994,53045.611934399996 2025-11-28,20:35:19.000,332,11166576,115405,0,1764362118,13833.27558401999,8.792308980002417,53045.5769988 2025-11-28,20:35:20.000,332,11166594,115405,0,1764362119,13833.019604239998,8.876898540002003,53045.56302456 2025-11-28,20:35:21.000,332,11166543,115525,0,1764362120,13832.844460179993,8.975586360000307,53045.55603744 2025-11-28,20:35:22.000,332,11166533,115485,0,1764362121,13832.642370879992,9.003782879997743,53045.58398592 2025-11-28,20:35:23.000,332,11166527,115565,0,1764362122,13832.480699439991,9.046077660001174,53045.5769988 2025-11-28,20:35:24.000,332,11166531,115485,0,1764362123,13832.24492859,9.010832010004378,53045.59097304001 2025-11-28,20:35:25.000,332,11166494,115765,0,1764362124,13832.049575599995,8.961488100001588,53045.58398592 2025-11-28,20:35:26.000,332,11166562,115725,0,1764362125,13831.93505832999,8.869849410002644,53045.549050320005 2025-11-28,20:35:27.000,332,11166557,115325,0,1764362126,13831.746441649993,8.757063329998346,53045.54206320001 2025-11-28,20:35:28.000,332,11166531,115685,0,1764362127,13831.631924380003,8.693621160004113,53045.47219200001 2025-11-28,20:35:29.000,332,11166539,115485,0,1764362128,13831.571297590002,8.623129860003246,53045.51411472 2025-11-28,20:35:30.000,332,11166570,115485,0,1764362129,13831.456780319997,8.559687690001738,53045.479179120004 2025-11-28,20:35:31.000,332,11166565,115325,0,1764362130,13831.450044010002,470.41868529000203,53045.41629504 2025-11-28,20:35:32.000,332,11166598,115325,0,1764362131,13831.483725559992,8.587884209999174,53045.47219200001 2025-11-28,20:35:33.000,332,11166580,115685,0,1764362132,13831.436571389997,8.651326380000683,53045.4372564 2025-11-28,20:35:34.000,332,11166555,115445,0,1764362133,13831.375944599997,8.764112459997705,53045.3673852 2025-11-28,20:35:35.000,332,11166609,115445,0,1764362134,13831.382680909992,8.869849410002644,53045.37437232001 2025-11-28,20:35:36.000,332,11166550,115485,0,1764362135,13831.322054119992,9.060175919999892,53045.34642384 2025-11-28,20:35:37.000,332,11166622,115405,0,1764362136,13831.268163640001,9.236404169998423,53045.34642384 2025-11-28,20:35:38.000,332,11166596,115485,0,1764362137,13831.173855299996,9.419681550003588,53045.35341096001 2025-11-28,20:35:39.000,332,11166558,115645,0,1764362138,13831.052601719995,9.53951675999997,53045.32546248001 2025-11-28,20:35:40.000,332,11166579,115125,0,1764362139,13830.91787551999,9.666401100002986,53045.297514 2025-11-28,20:35:41.000,332,11166632,115285,0,1764362140,13830.76294039,9.75803979000193,53045.311488240004 2025-11-28,20:35:42.000,332,11166565,115845,0,1764362141,13830.628214189994,9.821481960003439,53045.30450112001 2025-11-28,20:35:43.000,332,11166582,115725,0,1764362142,13830.426124889993,9.870825869998953,53045.26956552 2025-11-28,20:35:44.000,332,11166605,115285,0,1764362143,13830.311607620002,9.842629350001516,53045.24860416 2025-11-28,20:35:45.000,332,11166531,115525,0,1764362144,13830.136463559997,9.743941530003212,53045.1927072 2025-11-28,20:35:46.000,332,11166638,115565,0,1764362145,13829.974792119996,9.610008060000837,53045.17873296 2025-11-28,20:35:47.000,332,11166621,115605,0,1764362146,13829.86701116,9.511320240002533,53045.15078448 2025-11-28,20:35:48.000,332,11166509,115205,0,1764362147,13829.76596651,9.384435899999517,53045.143797360004 2025-11-28,20:35:49.000,332,11166552,115365,0,1764362148,13829.752493889995,9.215256780000345,53045.108861759996 2025-11-28,20:35:50.000,332,11166583,115445,0,1764362149,13829.72554865,9.095421570003964,53045.08091328 2025-11-28,20:35:51.000,332,11166532,115205,0,1764362150,13829.76596651,9.031979400002456,53044.997067840006 2025-11-28,20:35:52.000,332,11166631,115685,0,1764362151,13829.873747469996,8.982635489999666,53044.96213224 2025-11-28,20:35:53.000,332,11166552,115445,0,1764362152,13829.920901639991,8.961488100001588,53044.88527392 2025-11-28,20:35:54.000,332,11166546,115565,0,1764362153,13830.069100460001,9.095421570003964,53044.86431256 2025-11-28,20:35:55.000,332,11166635,115445,0,1764362154,13830.224035589992,9.208207650000986,53044.82238984001 2025-11-28,20:35:56.000,332,11166620,115325,0,1764362155,13830.358761789998,9.35623938000208,53044.75251864001 2025-11-28,20:35:57.000,332,11166601,115485,0,1764362156,13830.581060019998,9.58886067000276,53044.70360880001 2025-11-28,20:35:58.000,332,11166549,115565,0,1764362157,13830.742731459999,9.800334569998085,53044.759505760005 2025-11-28,20:35:59.000,332,11166564,115685,0,1764362158,13830.971765999995,9.94836629999918,53044.68264744001 2025-11-28,20:36:00.000,332,11166510,115685,0,1764362159,13831.194064229996,10.103447159999632,53044.63373760001 2025-11-28,20:36:01.000,332,11166632,115525,0,1764362160,13831.375944599997,10.286724540004798,53044.61976336 2025-11-28,20:36:02.000,332,11166633,115485,0,1764362161,13831.503934489992,10.35016670999903,53044.57784064 2025-11-28,20:36:03.000,332,11166628,115485,0,1764362162,13831.625188069993,10.44885453000461,53044.54989216 2025-11-28,20:36:04.000,332,11166596,115565,0,1764362163,13831.719496409998,10.477051050002046,53044.57085352 2025-11-28,20:36:05.000,332,11166602,115365,0,1764362164,13831.719496409998,10.491149310000765,53044.57085352 2025-11-28,20:36:06.000,332,11166582,115325,0,1764362165,13831.672342239988,10.505247569999483,53044.53591792001 2025-11-28,20:36:07.000,332,11166629,115405,0,1764362166,13831.584770209993,10.434756269998616,53044.52194368 2025-11-28,20:36:08.000,332,11166617,115485,0,1764362167,13831.476989249997,10.413608880000538,53044.57784064 2025-11-28,20:36:09.000,332,11166584,115605,0,1764362168,13831.308581500001,10.293773670004157,53044.5289308 2025-11-28,20:36:10.000,332,11166576,115245,0,1764362169,13831.11996481999,10.230331500002649,53044.50098232 2025-11-28,20:36:11.000,332,11166518,115605,0,1764362170,13831.03912909999,10.131643680004345,53044.542905040005 2025-11-28,20:36:12.000,332,11166553,115365,0,1764362171,13830.89766658999,10.004759340001328,53044.4590596 2025-11-28,20:36:13.000,332,11166568,115485,0,1764362172,13830.79662193999,9.927218910001102,53044.4590596 2025-11-28,20:36:14.000,332,11166602,115445,0,1764362173,13830.729258839994,9.920169780001743,53044.424124000005 2025-11-28,20:36:15.000,332,11166534,115685,0,1764362174,13830.77641300999,9.906071520003024,53044.34027856 2025-11-28,20:36:16.000,332,11166617,115525,0,1764362175,13830.769676699994,9.927218910001102,53044.33329144 2025-11-28,20:36:17.000,332,11166547,115245,0,1764362176,13830.92461183,10.025906729999406,53044.29136872 2025-11-28,20:36:18.000,332,11166574,115525,0,1764362177,13831.052601719995,10.096398030000273,53044.27040736001 2025-11-28,20:36:19.000,332,11166554,115765,0,1764362178,13831.234482089996,10.138692810003704,53044.18656192 2025-11-28,20:36:20.000,332,11166628,115445,0,1764362179,13831.436571389997,10.265577149999444,53044.22848464001 2025-11-28,20:36:21.000,332,11166586,115645,0,1764362180,13831.645396999993,10.321970190001593,53044.11669072 2025-11-28,20:36:22.000,332,11166544,115445,0,1764362181,13831.881167849999,10.364264969997748,53044.1446392 2025-11-28,20:36:23.000,332,11166509,115325,0,1764362182,13832.069784529995,10.39951062000182,53044.137652080004 2025-11-28,20:36:24.000,332,11166607,115285,0,1764362183,13832.271873829995,10.484100180001406,53044.16560056 2025-11-28,20:36:25.000,332,11166598,115365,0,1764362184,13832.379654789991,472.4911295100028,53044.11669072 2025-11-28,20:36:26.000,332,11166529,115645,0,1764362185,13832.473963129996,10.6321319100025,53044.13066496001 2025-11-28,20:36:27.000,332,11166525,115765,0,1764362186,13832.581744089992,10.674426689998654,53044.15162632001 2025-11-28,20:36:28.000,332,11166590,115485,0,1764362187,13832.702997669992,10.702623210003367,53044.16560056 2025-11-28,20:36:29.000,332,11166586,115085,0,1764362188,13832.716470289997,10.787212770002952,53044.16560056 2025-11-28,20:36:30.000,332,11166578,115525,0,1764362189,13832.817514939998,10.836556679998466,53044.22848464001 2025-11-28,20:36:31.000,332,11166504,115485,0,1764362190,13832.830987560003,10.899998849999974,53044.27040736001 2025-11-28,20:36:32.000,332,11166550,115165,0,1764362191,13832.871405419988,10.921146239998052,53044.27739448001 2025-11-28,20:36:33.000,332,11166538,115685,0,1764362192,13832.817514939998,10.949342760002764,53044.31931720001 2025-11-28,20:36:34.000,332,11166625,115365,0,1764362193,13832.830987560003,472.95637209000415,53044.41014976 2025-11-28,20:36:35.000,332,11166500,115485,0,1764362194,13832.750151840002,11.019834060003632,53044.38220128 2025-11-28,20:36:36.000,332,11166639,115525,0,1764362195,13832.716470289997,10.99163753999892,53044.43111112 2025-11-28,20:36:37.000,332,11166648,115565,0,1764362196,13832.662579809992,10.99163753999892,53044.43111112 2025-11-28,20:36:38.000,332,11166556,115485,0,1764362197,13832.682788739992,10.977539280000201,53044.44508536001 2025-11-28,20:36:39.000,332,11166628,115605,0,1764362198,13832.702997669992,10.98458840999956,53044.48700808001 2025-11-28,20:36:40.000,332,11166551,115485,0,1764362199,13832.770360770002,10.956391890002124,53044.54989216 2025-11-28,20:36:41.000,332,11166616,115605,0,1764362200,13832.878141729998,11.005735800004913,53044.50796944 2025-11-28,20:36:42.000,332,11166610,115405,0,1764362201,13832.938768519998,11.04098145000171,53044.53591792001 2025-11-28,20:36:43.000,332,11166512,115605,0,1764362202,13833.107176269994,11.012784930004273,53044.55687928 2025-11-28,20:36:44.000,332,11166547,115405,0,1764362203,13833.29579294999,11.005735800004913,53044.61277624001 2025-11-28,20:36:45.000,332,11166616,115245,0,1764362204,13833.42378284,10.99163753999892,53044.64771184 2025-11-28,20:36:46.000,332,11166611,115525,0,1764362205,13833.578717969991,10.98458840999956,53044.68264744001 2025-11-28,20:36:47.000,332,11166533,115485,0,1764362206,13833.62587214,10.98458840999956,53044.67566032 2025-11-28,20:36:48.000,332,11166540,115525,0,1764362207,13833.673026309996,10.963441020001483,53044.79444136 2025-11-28,20:36:49.000,332,11166559,115485,0,1764362208,13833.740389409992,11.019834060003632,53044.90623528 2025-11-28,20:36:50.000,332,11166573,115245,0,1764362209,13833.834697749997,11.04098145000171,53044.89226104 2025-11-28,20:36:51.000,332,11166571,115685,0,1764362210,13833.868379300002,11.048030580001068,53044.88527392 2025-11-28,20:36:52.000,332,11166577,115605,0,1764362211,13833.908797160002,11.097374490003858,53044.941170879996 2025-11-28,20:36:53.000,332,11166571,115325,0,1764362212,13833.969423950002,472.99161774000095,53044.96213224 2025-11-28,20:36:54.000,332,11166507,115645,0,1764362213,13834.090677529988,11.111472750002577,53045.02501632 2025-11-28,20:36:55.000,332,11166635,115325,0,1764362214,13834.104150149993,11.097374490003858,53045.00405496 2025-11-28,20:36:56.000,332,11166657,115525,0,1764362215,13834.178249559998,11.111472750002577,53045.0529648 2025-11-28,20:36:57.000,332,11166639,115365,0,1764362216,13834.272557899989,11.097374490003858,53045.10187464 2025-11-28,20:36:58.000,332,11166504,115605,0,1764362217,13834.346657309994,11.111472750002577,53045.10187464 2025-11-28,20:36:59.000,332,11166535,115045,0,1764362218,13834.387075169994,11.076227099998505,53045.1927072 2025-11-28,20:37:00.000,332,11166590,115605,0,1764362219,13834.387075169994,11.069177969999146,53045.2276428 2025-11-28,20:37:01.000,332,11166485,115565,0,1764362220,13834.380338859999,11.055079710000427,53045.276552639996 2025-11-28,20:37:02.000,332,11166610,115485,0,1764362221,13834.339920999999,11.04098145000171,53045.34642384 2025-11-28,20:37:03.000,332,11166592,115365,0,1764362222,13834.252348969989,11.03393232000235,53045.38834656 2025-11-28,20:37:04.000,332,11166566,116165,0,1764362223,13834.232140039989,11.062128839999787,53045.40232080001 2025-11-28,20:37:05.000,332,11166546,115645,0,1764362224,13834.164776939993,11.019834060003632,53045.46520488 2025-11-28,20:37:06.000,332,11166638,115405,0,1764362225,13834.050259670003,472.9352246999988,53045.479179120004 2025-11-28,20:37:07.000,332,11166559,115845,0,1764362226,13833.976160259997,10.998686669998278,53045.48616624 2025-11-28,20:37:08.000,332,11166591,115485,0,1764362227,13833.902060849992,10.998686669998278,53045.52808896 2025-11-28,20:37:09.000,332,11166612,115565,0,1764362228,13833.834697749997,10.914097109998693,53045.52808896 2025-11-28,20:37:10.000,332,11166506,115405,0,1764362229,13833.807752510002,10.871802330002538,53045.53507608 2025-11-28,20:37:11.000,332,11166614,115565,0,1764362230,13833.801016199992,10.787212770002952,53045.61892152001 2025-11-28,20:37:12.000,332,11166575,115485,0,1764362231,13833.834697749997,10.737868860000162,53045.611934399996 2025-11-28,20:37:13.000,332,11166521,115405,0,1764362232,13833.854906679997,10.674426689998654,53045.60494728 2025-11-28,20:37:14.000,332,11166521,115405,0,1764362233,13833.875115609997,10.653279300000577,53045.63289576 2025-11-28,20:37:15.000,332,11166532,115325,0,1764362234,13833.996369189997,10.540493220003555,53045.6818056 2025-11-28,20:37:16.000,332,11166527,115405,0,1764362235,13834.063732289993,10.470001920002687,53045.61892152001 2025-11-28,20:37:17.000,332,11166587,114925,0,1764362236,13834.171513249988,10.39246149000246,53045.646870000004 2025-11-28,20:37:18.000,332,11166519,115525,0,1764362237,13834.299503139999,10.336068450000312,53045.646870000004 2025-11-28,20:37:19.000,332,11166566,115645,0,1764362238,13834.44096565,10.21623324000393,53045.67481848 2025-11-28,20:37:20.000,332,11166573,115405,0,1764362239,13834.61610970999,10.089348900000914,53045.73770256001 2025-11-28,20:37:21.000,332,11166538,115245,0,1764362240,13834.73736328999,9.927218910001102,53045.716741200005 2025-11-28,20:37:22.000,332,11166541,115445,0,1764362241,13834.831671629996,9.7157450099985,53045.80058664 2025-11-28,20:37:23.000,332,11166580,115525,0,1764362242,13834.952925209996,9.58886067000276,53045.87744496001 2025-11-28,20:37:24.000,332,11166534,115445,0,1764362243,13835.013551999997,9.419681550003588,53045.89840632 2025-11-28,20:37:25.000,332,11166589,115725,0,1764362244,13835.074178789997,9.30689546999929,53045.87744496001 2025-11-28,20:37:26.000,332,11166597,115485,0,1764362245,13835.155014509997,9.208207650000986,53045.947316159996 2025-11-28,20:37:27.000,332,11166566,115685,0,1764362246,13835.229113920002,9.151814609998837,53045.947316159996 2025-11-28,20:37:28.000,332,11166581,115525,0,1764362247,13835.249322850002,9.1236180900014,53045.95430328001 2025-11-28,20:37:29.000,332,11166653,115405,0,1764362248,13835.323422259993,9.116568960002041,53045.97526464001 2025-11-28,20:37:30.000,332,11166596,115405,0,1764362249,13835.451412149989,9.215256780000345,53046.01718736 2025-11-28,20:37:31.000,332,11166556,115525,0,1764362250,13835.512038939989,9.292797210000572,53046.08705856 2025-11-28,20:37:32.000,332,11166572,115645,0,1764362251,13835.63329251999,9.377386770000157,53046.04513584001 2025-11-28,20:37:33.000,332,11166606,115765,0,1764362252,13835.74107348,9.461976329999743,53046.09404568001 2025-11-28,20:37:34.000,332,11166573,115365,0,1764362253,13835.86232706,9.518369370001892,53046.115007039996 2025-11-28,20:37:35.000,332,11166685,115325,0,1764362254,13835.98358064,9.645253710004908,53046.12898128 2025-11-28,20:37:36.000,332,11166553,115485,0,1764362255,13836.057680049991,9.652302840004268,53046.1359684 2025-11-28,20:37:37.000,332,11166599,115325,0,1764362256,13836.158724699992,9.666401100002986,53046.25474944 2025-11-28,20:37:38.000,332,11166537,115485,0,1764362257,13836.226087800002,9.602958930001478,53046.29667216 2025-11-28,20:37:39.000,332,11166593,115445,0,1764362258,13836.212615179997,9.511320240002533,53046.2757108 2025-11-28,20:37:40.000,332,11166639,115525,0,1764362259,13836.205878870001,9.461976329999743,53046.35256912 2025-11-28,20:37:41.000,332,11166540,115285,0,1764362260,13836.192406249997,9.328042860004643,53046.40147896 2025-11-28,20:37:42.000,332,11166514,115405,0,1764362261,13836.145252080001,9.201158520001627,53046.44340168 2025-11-28,20:37:43.000,332,11166554,115605,0,1764362262,13836.131779459996,9.060175919999892,53046.485324400004 2025-11-28,20:37:44.000,332,11166553,115685,0,1764362263,13836.077888979991,8.90509505999944,53046.506285760006 2025-11-28,20:37:45.000,332,11166566,115525,0,1764362264,13836.091361599996,8.77116159000434,53046.53423424 2025-11-28,20:37:46.000,332,11166605,115325,0,1764362265,13836.098097909991,8.630178990002605,53046.57615696001 2025-11-28,20:37:47.000,332,11166541,115645,0,1764362266,13836.165461010001,8.524442039997666,53046.57615696001 2025-11-28,20:37:48.000,332,11166569,115525,0,1764362267,13836.165461010001,8.404606830001285,53046.63205392 2025-11-28,20:37:49.000,332,11166542,115525,0,1764362268,13836.320396139992,8.256575100000191,53046.6600024 2025-11-28,20:37:50.000,332,11166642,115525,0,1764362269,13836.360813999992,8.179034669999965,53046.673976640006 2025-11-28,20:37:51.000,332,11166614,115325,0,1764362270,13836.461858649993,8.059199460003583,53046.71589936001 2025-11-28,20:37:52.000,332,11166610,115525,0,1764362271,13836.576375919998,7.939364249999926,53046.68096376 2025-11-28,20:37:53.000,332,11166502,115605,0,1764362272,13836.677420569999,7.8618238199996995,53046.70192512 2025-11-28,20:37:54.000,332,11166507,115445,0,1764362273,13836.798674149999,7.741988610003318,53046.68795088 2025-11-28,20:37:55.000,332,11166537,115645,0,1764362274,13836.93340034999,7.692644700000528,53046.70891224 2025-11-28,20:37:56.000,332,11166586,115165,0,1764362275,13837.03444499999,7.699693829999887,53046.7298736 2025-11-28,20:37:57.000,332,11166546,115685,0,1764362276,13837.189380129996,7.720841219997965,53046.771796320005 2025-11-28,20:37:58.000,332,11166576,115525,0,1764362277,13837.364524190001,7.741988610003318,53046.771796320005 2025-11-28,20:37:59.000,332,11166615,115485,0,1764362278,13837.532931939997,7.741988610003318,53046.82769328 2025-11-28,20:38:00.000,332,11166515,115245,0,1764362279,13837.667658140002,7.734939480003959,53046.84865464 2025-11-28,20:38:01.000,332,11166522,115365,0,1764362280,13837.822593269993,7.763136000001396,53046.84865464 2025-11-28,20:38:02.000,332,11166609,115285,0,1764362281,13837.950583159989,7.749037740002677,53046.86262888001 2025-11-28,20:38:03.000,332,11166600,115525,0,1764362282,13838.05162780999,7.734939480003959,53046.953461439996 2025-11-28,20:38:04.000,332,11166560,115485,0,1764362283,13838.065100429994,7.734939480003959,53047.01634552 2025-11-28,20:38:05.000,332,11166599,115525,0,1764362284,13838.07857305,7.763136000001396,53047.03730688 2025-11-28,20:38:06.000,332,11166586,115405,0,1764362285,13838.13919984,7.734939480003959,53047.14211368 2025-11-28,20:38:07.000,332,11166584,115445,0,1764362286,13838.11899091,7.664448180003092,53047.17006216001 2025-11-28,20:38:08.000,332,11166567,115325,0,1764362287,13838.07183673999,7.67854644000181,53047.20499776 2025-11-28,20:38:09.000,332,11166576,115405,0,1764362288,13837.984264709994,7.636251659998379,53047.26788184001 2025-11-28,20:38:10.000,332,11166561,115485,0,1764362289,13838.01120994999,7.593956880002224,53047.29583032001 2025-11-28,20:38:11.000,332,11166546,115325,0,1764362290,13837.930374229989,7.530514710000716,53047.31679168001 2025-11-28,20:38:12.000,332,11166639,115365,0,1764362291,13837.883220059994,7.488219930004561,53047.323778800004 2025-11-28,20:38:13.000,332,11166591,115245,0,1764362292,13837.775439099998,7.410679500004335,53047.40762424 2025-11-28,20:38:14.000,332,11166567,115885,0,1764362293,13837.748493859988,7.368384720000904,53047.40762424 2025-11-28,20:38:15.000,332,11166531,115485,0,1764362294,13837.721548619993,7.2696969000026,53047.393650000005 2025-11-28,20:38:16.000,332,11166605,115685,0,1764362295,13837.613767659997,7.192156470002374,53047.456534079996 2025-11-28,20:38:17.000,332,11166572,115725,0,1764362296,13837.539668249992,7.100517780003429,53047.44954696 2025-11-28,20:38:18.000,332,11166616,115485,0,1764362297,13837.485777770002,6.9736334400004125,53047.393650000005 2025-11-28,20:38:19.000,332,11166575,115605,0,1764362298,13837.438623599992,6.966584310001053,53047.4285856 2025-11-28,20:38:20.000,332,11166574,115325,0,1764362299,13837.425150980001,6.8678964900027495,53047.442559840005 2025-11-28,20:38:21.000,332,11166506,115325,0,1764362300,13837.411678359997,6.8115034500006,53047.42159848 2025-11-28,20:38:22.000,332,11166596,115445,0,1764362301,13837.411678359997,6.733963020000374,53047.44954696 2025-11-28,20:38:23.000,332,11166566,115205,0,1764362302,13837.398205739992,6.63527520000207,53047.442559840005 2025-11-28,20:38:24.000,332,11166562,115565,0,1764362303,13837.452096219997,6.58593128999928,53047.37967576 2025-11-28,20:38:25.000,332,11166631,115525,0,1764362304,13837.465568840002,6.58593128999928,53047.40762424 2025-11-28,20:38:26.000,332,11166505,115405,0,1764362305,13837.519459319992,6.536587380003766,53047.40063712 2025-11-28,20:38:27.000,332,11166576,115405,0,1764362306,13837.546404560002,6.522489119997772,53047.3587144 2025-11-28,20:38:28.000,332,11166514,115205,0,1764362307,13837.600295039992,6.515439989998413,53047.37967576 2025-11-28,20:38:29.000,332,11166606,115685,0,1764362308,13837.607031350002,6.543636510003125,53047.37268864 2025-11-28,20:38:30.000,332,11166602,115365,0,1764362309,13837.687867070003,6.564783900001203,53047.38666288001 2025-11-28,20:38:31.000,332,11166542,115845,0,1764362310,13837.701339689993,6.621176940003352,53047.442559840005 2025-11-28,20:38:32.000,332,11166608,115565,0,1764362311,13837.708075999988,6.6070786800046335,53047.393650000005 2025-11-28,20:38:33.000,332,11166506,115605,0,1764362312,13837.660921829993,6.564783900001203,53047.43557272001 2025-11-28,20:38:34.000,332,11166531,115565,0,1764362313,13837.681130759993,6.571833030000562,53047.42159848 2025-11-28,20:38:35.000,332,11166625,115365,0,1764362314,13837.620503969993,6.522489119997772,53047.35172728 2025-11-28,20:38:36.000,332,11166541,115605,0,1764362315,13837.600295039992,6.487243470000976,53047.40063712 2025-11-28,20:38:37.000,332,11166514,115405,0,1764362316,13837.566613490002,6.437899559998186,53047.43557272001 2025-11-28,20:38:38.000,332,11166524,115365,0,1764362317,13837.600295039992,6.40970304000075,53047.4285856 2025-11-28,20:38:39.000,332,11166605,115445,0,1764362318,13837.559877179992,6.416752170000109,53047.37967576 2025-11-28,20:38:40.000,332,11166490,115325,0,1764362319,13837.512723009997,6.36035912999796,53047.36570152001 2025-11-28,20:38:41.000,332,11166546,115485,0,1764362320,13837.485777770002,6.367408260004595,53047.41461136001 2025-11-28,20:38:42.000,332,11166523,115205,0,1764362321,13837.505986700002,6.339211739999882,53047.3587144 2025-11-28,20:38:43.000,332,11166537,115525,0,1764362322,13837.519459319992,6.289867830004368,53047.38666288001 2025-11-28,20:38:44.000,332,11166606,115365,0,1764362323,13837.580086109992,6.282818699997733,53047.41461136001 2025-11-28,20:38:45.000,332,11166621,115405,0,1764362324,13837.687867070003,6.22642566000286,53047.38666288001 2025-11-28,20:38:46.000,332,11166585,115605,0,1764362325,13837.775439099998,6.1841308799994295,53047.35172728 2025-11-28,20:38:47.000,332,11166521,115285,0,1764362326,13837.849538509989,6.1841308799994295,53047.33775304001 2025-11-28,20:38:48.000,332,11166543,115485,0,1764362327,13838.03141887999,6.170032620000711,53047.36570152001 2025-11-28,20:38:49.000,332,11166557,115445,0,1764362328,13838.11225459999,6.162983490001352,53047.37268864 2025-11-28,20:38:50.000,332,11166583,115405,0,1764362329,13838.226771869995,6.148885230002634,53047.3587144 2025-11-28,20:38:51.000,332,11166560,115685,0,1764362330,13838.348025449995,6.1841308799994295,53047.29583032001 2025-11-28,20:38:52.000,332,11166591,115645,0,1764362331,13838.368234379996,6.254622180000297,53047.38666288001 2025-11-28,20:38:53.000,332,11166624,115485,0,1764362332,13838.428861169996,6.275769569998374,53047.29583032001 2025-11-28,20:38:54.000,332,11166541,115565,0,1764362333,13838.496224269991,6.3462608699992415,53047.3587144 2025-11-28,20:38:55.000,332,11166589,115885,0,1764362334,13838.516433199991,6.473145210002258,53047.35172728 2025-11-28,20:38:56.000,332,11166597,115445,0,1764362335,13838.550114749996,6.494292600000335,53047.3587144 2025-11-28,20:38:57.000,332,11166566,115725,0,1764362336,13838.624214160001,6.600029549997998,53047.323778800004 2025-11-28,20:38:58.000,332,11166519,115445,0,1764362337,13838.718522499992,6.691668240004219,53047.29583032001 2025-11-28,20:38:59.000,332,11166508,115605,0,1764362338,13838.806094530002,6.7621595399978105,53047.33775304001 2025-11-28,20:39:00.000,332,11166530,115205,0,1764362339,13838.880193939993,6.846749100004672,53047.33076592 2025-11-28,20:39:01.000,332,11166551,115565,0,1764362340,13838.927348109988,6.931338660004258,53047.323778800004 2025-11-28,20:39:02.000,332,11166540,115445,0,1764362341,13839.001447519993,7.030026480002562,53047.37268864 2025-11-28,20:39:03.000,332,11166535,115565,0,1764362342,13839.028392759988,7.114616040002147,53047.33775304001 2025-11-28,20:39:04.000,332,11166509,115365,0,1764362343,13839.048601689989,7.142812559999584,53047.33775304001 2025-11-28,20:39:05.000,332,11166513,115685,0,1764362344,13839.014920139998,7.178058210003655,53047.37967576 2025-11-28,20:39:06.000,332,11166562,115405,0,1764362345,13838.981238589993,7.2344512499985285,53047.40762424 2025-11-28,20:39:07.000,332,11166560,115365,0,1764362346,13838.886930250002,7.22035298999981,53047.43557272001 2025-11-28,20:39:08.000,332,11166550,115485,0,1764362347,13838.772412979997,7.192156470002374,53047.37967576 2025-11-28,20:39:09.000,332,11166540,115045,0,1764362348,13838.705049880002,7.192156470002374,53047.43557272001 2025-11-28,20:39:10.000,332,11166522,115405,0,1764362349,13838.563587370001,7.156910819998302,53047.442559840005 2025-11-28,20:39:11.000,332,11166542,115325,0,1764362350,13838.44233379,7.135763430000225,53047.44954696 2025-11-28,20:39:12.000,332,11166567,115565,0,1764362351,13838.327816519995,7.121665170001506,53047.43557272001 2025-11-28,20:39:13.000,332,11166526,115405,0,1764362352,13838.17288138999,7.156910819998302,53047.40063712 2025-11-28,20:39:14.000,332,11166566,115325,0,1764362353,13838.004473639994,7.149861689998943,53047.42159848 2025-11-28,20:39:15.000,332,11166559,115285,0,1764362354,13837.822593269993,7.192156470002374,53047.35172728 2025-11-28,20:39:16.000,332,11166535,115165,0,1764362355,13837.593558729997,7.213303860000451,53047.36570152001 2025-11-28,20:39:17.000,332,11166515,115525,0,1764362356,13837.404942050001,7.1851073400030145,53047.35172728 2025-11-28,20:39:18.000,332,11166585,115485,0,1764362357,13837.20285275,7.178058210003655,53047.344740160006 2025-11-28,20:39:19.000,332,11166543,115405,0,1764362358,13836.98055452,7.163959949997661,53047.288843199996 2025-11-28,20:39:20.000,332,11166558,115005,0,1764362359,13836.79193783999,7.121665170001506,53047.26089472 2025-11-28,20:39:21.000,332,11166552,115325,0,1764362360,13836.583112229993,7.086419520004711,53047.19801064001 2025-11-28,20:39:22.000,332,11166605,115325,0,1764362361,13836.387759240002,7.058222999999998,53047.21897200001 2025-11-28,20:39:23.000,332,11166582,115085,0,1764362362,13836.205878870001,7.001829959997849,53047.156087920004 2025-11-28,20:39:24.000,332,11166500,115645,0,1764362363,13836.00378957,6.945436920002976,53047.1141652 2025-11-28,20:39:25.000,332,11166542,115325,0,1764362364,13835.8219092,6.9172403999982635,53047.05128112001 2025-11-28,20:39:26.000,332,11166586,115525,0,1764362365,13835.64002883,6.8678964900027495,53046.96743568 2025-11-28,20:39:27.000,332,11166531,115405,0,1764362366,13835.431203219989,6.832650839998678,53046.91852584 2025-11-28,20:39:28.000,332,11166614,115565,0,1764362367,13835.242586539993,6.797405190001882,53046.890577360005 2025-11-28,20:39:29.000,332,11166549,115365,0,1764362368,13835.080915099992,6.8115034500006,53046.80673192 2025-11-28,20:39:30.000,332,11166622,115605,0,1764362369,13834.851880559996,6.804454320001241,53046.820706160004 2025-11-28,20:39:31.000,332,11166563,115645,0,1764362370,13834.649791259995,6.769208670004446,53046.68096376 2025-11-28,20:39:32.000,332,11166623,115365,0,1764362371,13834.41402040999,6.783306930003164,53046.6600024 2025-11-28,20:39:33.000,332,11166620,115485,0,1764362372,13834.184985869993,6.8115034500006,53046.52724712001 2025-11-28,20:39:34.000,332,11166596,115405,0,1764362373,13833.996369189997,6.8678964900027495,53046.46436304 2025-11-28,20:39:35.000,332,11166627,115405,0,1764362374,13833.821225129992,6.896093010000186,53046.35955624001 2025-11-28,20:39:36.000,332,11166612,115405,0,1764362375,13833.571981659996,6.938387790003617,53046.31064640001 2025-11-28,20:39:37.000,332,11166604,115325,0,1764362376,13833.33621080999,7.04412474000128,53046.24776232 2025-11-28,20:39:38.000,332,11166600,115525,0,1764362377,13833.19474829999,7.135763430000225,53046.170904000006 2025-11-28,20:39:39.000,332,11166555,115445,0,1764362378,13832.992658999989,7.241500379997888,53046.04513584001 2025-11-28,20:39:40.000,332,11166627,115405,0,1764362379,13832.857932799998,7.304942549999396,53046.02417448001 2025-11-28,20:39:41.000,332,11166592,115325,0,1764362380,13832.729942910002,7.460023409999849,53045.933341920005 2025-11-28,20:39:42.000,332,11166621,115525,0,1764362381,13832.588480400002,7.537563840000075,53045.85648360001 2025-11-28,20:39:43.000,332,11166595,115405,0,1764362382,13832.453754199996,7.636251659998379,53045.7516768 2025-11-28,20:39:44.000,332,11166597,115325,0,1764362383,13832.379654789991,7.713792089998606,53045.63289576 2025-11-28,20:39:45.000,332,11166569,115685,0,1764362384,13832.29881906999,7.819529040003545,53045.500140480006 2025-11-28,20:39:46.000,332,11166637,115165,0,1764362385,13832.12367501,7.9182168600018485,53045.4372564 2025-11-28,20:39:47.000,332,11166541,115525,0,1764362386,13832.03610297999,8.002806420001434,53045.40930792 2025-11-28,20:39:48.000,332,11166589,115445,0,1764362387,13831.908113089994,8.08034685000166,53045.30450112001 2025-11-28,20:39:49.000,332,11166593,115405,0,1764362388,13831.759914269998,8.13673989000381,53045.26956552 2025-11-28,20:39:50.000,332,11166535,115405,0,1764362389,13831.591506520002,8.171985540000605,53045.15078448 2025-11-28,20:39:51.000,332,11166545,115365,0,1764362390,13831.456780319997,8.171985540000605,53045.05995192 2025-11-28,20:39:52.000,332,11166604,115405,0,1764362391,13831.261427329991,8.164936410001246,53045.01104208 2025-11-28,20:39:53.000,332,11166528,115205,0,1764362392,13831.12670113,8.179034669999965,53044.93418376 2025-11-28,20:39:54.000,332,11166595,115325,0,1764362393,13830.95829337999,8.179034669999965,53044.81540272 2025-11-28,20:39:55.000,332,11166532,115245,0,1764362394,13830.75620407999,8.122641629997815,53044.68963456 2025-11-28,20:39:56.000,332,11166588,115245,0,1764362395,13830.608005259994,8.115592499998456,53044.65469896001 2025-11-28,20:39:57.000,332,11166520,115485,0,1764362396,13830.520433229998,8.164936410001246,53044.56386640001 2025-11-28,20:39:58.000,332,11166537,115285,0,1764362397,13830.419388579998,8.193132929998683,53044.45207248 2025-11-28,20:39:59.000,332,11166565,115325,0,1764362398,13830.405915959993,8.26362422999955,53044.34726568001 2025-11-28,20:40:00.000,332,11166555,115485,0,1764362399,13830.392443340003,8.348213789999136,53044.23547176 2025-11-28,20:40:01.000,332,11166532,115565,0,1764362400,13830.432861199988,8.425754219999362,53044.16560056 2025-11-28,20:40:02.000,332,11166538,115325,0,1764362401,13830.486751679993,8.49624552000023,53044.10271648001 2025-11-28,20:40:03.000,332,11166541,115445,0,1764362402,13830.628214189994,470.48212746000354,53043.990922560006 2025-11-28,20:40:04.000,332,11166579,115485,0,1764362403,13830.69557728999,8.67247376999876,53043.90009 2025-11-28,20:40:05.000,332,11166643,115365,0,1764362404,13830.81683086999,8.742965069999627,53043.86515440001 2025-11-28,20:40:06.000,332,11166532,115445,0,1764362405,13830.91787551999,8.750014199998986,53043.81624456001 2025-11-28,20:40:07.000,332,11166526,115445,0,1764362406,13830.97850230999,8.785259850003058,53043.704450640005 2025-11-28,20:40:08.000,332,11166554,115685,0,1764362407,13831.12670113,8.827554629999213,53043.6206052 2025-11-28,20:40:09.000,332,11166536,115445,0,1764362408,13831.234482089996,8.834603759998572,53043.536759760005 2025-11-28,20:40:10.000,332,11166547,115845,0,1764362409,13831.369208290002,8.848702020004566,53043.50881128001 2025-11-28,20:40:11.000,332,11166564,115365,0,1764362410,13831.436571389997,8.90509505999944,53043.52977264001 2025-11-28,20:40:12.000,332,11166629,115285,0,1764362411,13831.537616039997,8.862800280003285,53043.42496584 2025-11-28,20:40:13.000,332,11166539,115605,0,1764362412,13831.591506520002,8.912144189998799,53043.43894008001 2025-11-28,20:40:14.000,332,11166577,115405,0,1764362413,13831.645396999993,8.975586360000307,53043.38304312 2025-11-28,20:40:15.000,332,11166629,115365,0,1764362414,13831.638660689998,8.975586360000307,53043.33413328 2025-11-28,20:40:16.000,332,11166613,115525,0,1764362415,13831.638660689998,9.003782879997743,53043.34112040001 2025-11-28,20:40:17.000,332,11166544,115565,0,1764362416,13831.578033899998,9.024930270003097,53043.3061848 2025-11-28,20:40:18.000,332,11166589,115245,0,1764362417,13831.578033899998,8.996733749998384,53043.2363136 2025-11-28,20:40:19.000,332,11166575,115445,0,1764362418,13831.510670800002,9.08132330999797,53043.22233936001 2025-11-28,20:40:20.000,332,11166608,115405,0,1764362419,13831.476989249997,9.17296200000419,53043.24330072001 2025-11-28,20:40:21.000,332,11166624,115325,0,1764362420,13831.510670800002,9.264600690003135,53043.152468160006 2025-11-28,20:40:22.000,332,11166595,115565,0,1764362421,13831.429835080002,9.30689546999929,53043.06862272 2025-11-28,20:40:23.000,332,11166622,115445,0,1764362422,13831.517407109997,9.412632420004229,53043.07560984001 2025-11-28,20:40:24.000,332,11166635,115405,0,1764362423,13831.584770209993,9.490172850004456,53043.09657120001 2025-11-28,20:40:25.000,332,11166593,115485,0,1764362424,13831.685814859993,9.567713280004682,53043.01272576 2025-11-28,20:40:26.000,332,11166619,115365,0,1764362425,13831.881167849999,9.680499360001704,53043.01971288 2025-11-28,20:40:27.000,332,11166620,115325,0,1764362426,13832.130411319995,9.729843270004494,53043.01272576 2025-11-28,20:40:28.000,332,11166621,115405,0,1764362427,13832.332500619996,9.786236309999367,53042.9218932 2025-11-28,20:40:29.000,332,11166617,115365,0,1764362428,13832.575007779997,9.80738370000472,53042.90791896001 2025-11-28,20:40:30.000,332,11166600,115365,0,1764362429,13832.844460179993,9.877874999998312,53042.914906080005 2025-11-28,20:40:31.000,332,11166610,115445,0,1764362430,13833.080231029999,9.94131716999982,53042.89394472 2025-11-28,20:40:32.000,332,11166618,115485,0,1764362431,13833.29579294999,9.94836629999918,53042.94984168 2025-11-28,20:40:33.000,332,11166574,114885,0,1764362432,13833.531563799996,9.934268040000461,53042.90093184 2025-11-28,20:40:34.000,332,11166602,115165,0,1764362433,13833.686498930001,9.927218910001102,53042.963815920004 2025-11-28,20:40:35.000,332,11166579,115525,0,1764362434,13833.794279889997,9.849678480000875,53042.97080304 2025-11-28,20:40:36.000,332,11166614,115445,0,1764362435,13833.854906679997,9.835580220002157,53042.97080304 2025-11-28,20:40:37.000,332,11166559,115365,0,1764362436,13833.854906679997,9.786236309999367,53043.01971288 2025-11-28,20:40:38.000,332,11166542,115525,0,1764362437,13833.841434059992,9.786236309999367,53042.9917644 2025-11-28,20:40:39.000,332,11166625,115445,0,1764362438,13833.861642989992,9.793285439998726,53042.97779016001 2025-11-28,20:40:40.000,332,11166545,115725,0,1764362439,13833.821225129992,9.80738370000472,53043.082596960005 2025-11-28,20:40:41.000,332,11166571,115325,0,1764362440,13833.774070959997,9.828531090002798,53043.12451968001 2025-11-28,20:40:42.000,332,11166548,115365,0,1764362441,13833.774070959997,9.891973260004306,53043.11753256 2025-11-28,20:40:43.000,332,11166614,115485,0,1764362442,13833.780807269992,9.983611950003251,53043.09657120001 2025-11-28,20:40:44.000,332,11166532,115165,0,1764362443,13833.774070959997,10.089348900000914,53043.14548104001 2025-11-28,20:40:45.000,332,11166538,115325,0,1764362444,13833.767334650001,10.1739384600005,53043.152468160006 2025-11-28,20:40:46.000,332,11166552,115285,0,1764362445,13833.753862029997,10.244429760001367,53043.14548104001 2025-11-28,20:40:47.000,332,11166571,115285,0,1764362446,13833.827961440002,10.307871930002875,53043.152468160006 2025-11-28,20:40:48.000,332,11166590,115325,0,1764362447,13833.861642989992,10.34311757999967,53043.152468160006 2025-11-28,20:40:49.000,332,11166527,115605,0,1764362448,13833.935742399997,10.321970190001593,53043.15945528 2025-11-28,20:40:50.000,332,11166625,115365,0,1764362449,13833.922269779992,10.286724540004798,53043.15945528 2025-11-28,20:40:51.000,332,11166540,115685,0,1764362450,13833.935742399997,10.209184110004571,53043.152468160006 2025-11-28,20:40:52.000,332,11166522,115085,0,1764362451,13833.962687639993,10.082299770001555,53043.18041664 2025-11-28,20:40:53.000,332,11166518,115165,0,1764362452,13833.915533469997,9.969513690004533,53043.22233936001 2025-11-28,20:40:54.000,332,11166587,115285,0,1764362453,13833.908797160002,9.877874999998312,53043.21535224 2025-11-28,20:40:55.000,332,11166572,115405,0,1764362454,13833.848170370002,9.70869587999914,53043.21535224 2025-11-28,20:40:56.000,332,11166640,115405,0,1764362455,13833.814488819997,9.595909800002119,53043.27124920001 2025-11-28,20:40:57.000,332,11166566,115405,0,1764362456,13833.774070959997,9.476074589998461,53043.28522344 2025-11-28,20:40:58.000,332,11166609,115325,0,1764362457,13833.686498930001,9.377386770000157,53043.27823632 2025-11-28,20:40:59.000,332,11166616,115165,0,1764362458,13833.686498930001,9.320993729998008,53043.21535224 2025-11-28,20:41:00.000,332,11166618,115365,0,1764362459,13833.686498930001,9.250502430004417,53043.29221056001 2025-11-28,20:41:01.000,332,11166594,115365,0,1764362460,13833.733653099996,9.215256780000345,53043.27124920001 2025-11-28,20:41:02.000,332,11166618,115485,0,1764362461,13833.760598339992,9.151814609998837,53043.27124920001 2025-11-28,20:41:03.000,332,11166600,115405,0,1764362462,13833.881851919992,9.08132330999797,53043.21535224 2025-11-28,20:41:04.000,332,11166645,115445,0,1764362463,13834.036787049998,9.053126790000533,53043.22233936001 2025-11-28,20:41:05.000,332,11166542,115645,0,1764362464,13834.171513249988,9.017881140003738,53043.26426208001 2025-11-28,20:41:06.000,332,11166656,115645,0,1764362465,13834.339920999999,8.982635489999666,53043.250287840005 2025-11-28,20:41:07.000,332,11166636,115205,0,1764362466,13834.45443826999,8.961488100001588,53043.22233936001 2025-11-28,20:41:08.000,332,11166553,115325,0,1764362467,13834.58242816,8.933291580004152,53043.22233936001 2025-11-28,20:41:09.000,332,11166549,115365,0,1764362468,13834.750835909996,8.940340710003511,53043.22233936001 2025-11-28,20:41:10.000,332,11166616,115325,0,1764362469,13834.865353180001,8.996733749998384,53043.250287840005 2025-11-28,20:41:11.000,332,11166610,115525,0,1764362470,13834.986606760001,470.97556656000233,53043.19439088001 2025-11-28,20:41:12.000,332,11166529,115565,0,1764362471,13835.020288309992,9.137716350000119,53043.19439088001 2025-11-28,20:41:13.000,332,11166590,115245,0,1764362472,13835.094387719997,9.222305909999704,53043.18740376 2025-11-28,20:41:14.000,332,11166626,115365,0,1764362473,13835.148278200002,9.30689546999929,53043.2363136 2025-11-28,20:41:15.000,332,11166594,115485,0,1764362474,13835.121332959992,9.391485029998876,53043.250287840005 2025-11-28,20:41:16.000,332,11166610,115525,0,1764362475,13835.107860340002,9.412632420004229,53043.27124920001 2025-11-28,20:41:17.000,332,11166590,115605,0,1764362476,13835.006815690002,9.461976329999743,53043.299197680004 2025-11-28,20:41:18.000,332,11166651,115805,0,1764362477,13834.979870449992,9.440828940001666,53043.29221056001 2025-11-28,20:41:19.000,332,11166626,115645,0,1764362478,13834.872089489996,9.419681550003588,53043.34112040001 2025-11-28,20:41:20.000,332,11166601,115645,0,1764362479,13834.76430853,9.391485029998876,53043.29221056001 2025-11-28,20:41:21.000,332,11166519,115445,0,1764362480,13834.65652756999,9.320993729998008,53043.299197680004 2025-11-28,20:41:22.000,332,11166562,115485,0,1764362481,13834.58242816,9.222305909999704,53043.39003024001 2025-11-28,20:41:23.000,332,11166550,115645,0,1764362482,13834.48138351,9.095421570003964,53043.35509464 2025-11-28,20:41:24.000,332,11166638,115485,0,1764362483,13834.39381147999,9.017881140003738,53043.32714616 2025-11-28,20:41:25.000,332,11166552,115605,0,1764362484,13834.306239449994,8.862800280003285,53043.376056 2025-11-28,20:41:26.000,332,11166554,115605,0,1764362485,13834.259085279999,8.820505499999854,53043.27823632 2025-11-28,20:41:27.000,332,11166643,115445,0,1764362486,13834.245612659994,8.820505499999854,53043.250287840005 2025-11-28,20:41:28.000,332,11166527,115325,0,1764362487,13834.198458489998,8.827554629999213,53043.27124920001 2025-11-28,20:41:29.000,332,11166586,115645,0,1764362488,13834.279294209999,8.862800280003285,53043.201378000005 2025-11-28,20:41:30.000,332,11166587,115285,0,1764362489,13834.39381147999,8.90509505999944,53043.18041664 2025-11-28,20:41:31.000,332,11166633,115365,0,1764362490,13834.508328749995,8.95443897000223,53043.18041664 2025-11-28,20:41:32.000,332,11166649,115565,0,1764362491,13834.629582329995,9.010832010004378,53043.131506800004 2025-11-28,20:41:33.000,332,11166554,115685,0,1764362492,13834.78451746,9.060175919999892,53043.12451968001 2025-11-28,20:41:34.000,332,11166594,115445,0,1764362493,13834.979870449992,9.102470700003323,53043.10355832001 2025-11-28,20:41:35.000,332,11166668,115125,0,1764362494,13835.155014509997,9.095421570003964,53043.10355832001 2025-11-28,20:41:36.000,332,11166662,115285,0,1764362495,13835.283004399993,9.109519830002682,53043.0616356 2025-11-28,20:41:37.000,332,11166540,115485,0,1764362496,13835.384049049993,9.017881140003738,53043.06862272 2025-11-28,20:41:38.000,332,11166647,115325,0,1764362497,13835.518775249999,8.968537230000948,53043.082596960005 2025-11-28,20:41:39.000,332,11166557,115325,0,1764362498,13835.599610969999,8.890996800000721,53043.10355832001 2025-11-28,20:41:40.000,332,11166604,115525,0,1764362499,13835.69391930999,470.6513065800027,53043.10355832001 2025-11-28,20:41:41.000,332,11166618,115325,0,1764362500,13835.707391929995,8.637228120001964,53043.131506800004 2025-11-28,20:41:42.000,332,11166592,115325,0,1764362501,13835.75454609999,8.594933339998533,53043.15945528 2025-11-28,20:41:43.000,332,11166638,115405,0,1764362502,13835.78149134,8.468049000002793,53043.17342952001 2025-11-28,20:41:44.000,332,11166542,115205,0,1764362503,13835.73433716999,8.411655960000644,53043.19439088001 2025-11-28,20:41:45.000,332,11166597,115565,0,1764362504,13835.69391930999,8.348213789999136,53043.20836512 2025-11-28,20:41:46.000,332,11166571,115365,0,1764362505,13835.666974069994,8.298869880003622,53043.31317192001 2025-11-28,20:41:47.000,332,11166576,115325,0,1764362506,13835.626556209994,8.305919010002981,53043.320159040006 2025-11-28,20:41:48.000,332,11166584,115365,0,1764362507,13835.59287465999,8.284771620004904,53043.3061848 2025-11-28,20:41:49.000,332,11166618,115605,0,1764362508,13835.586138349994,8.249525970000832,53043.299197680004 2025-11-28,20:41:50.000,332,11166602,115645,0,1764362509,13835.545720489994,8.200182059998042,53043.28522344 2025-11-28,20:41:51.000,332,11166567,115405,0,1764362510,13835.505302629994,8.115592499998456,53043.369068880005 2025-11-28,20:41:52.000,332,11166575,115205,0,1764362511,13835.505302629994,8.03100293999887,53043.32714616 2025-11-28,20:41:53.000,332,11166597,115485,0,1764362512,13835.545720489994,7.897069470003771,53043.34810752 2025-11-28,20:41:54.000,332,11166601,115685,0,1764362513,13835.538984179999,7.791332519998832,53043.35509464 2025-11-28,20:41:55.000,332,11166551,115685,0,1764362514,13835.451412149989,7.650349920004373,53043.36208176001 2025-11-28,20:41:56.000,332,11166467,115085,0,1764362515,13835.437939529998,7.6010060100015835,53043.34810752 2025-11-28,20:41:57.000,332,11166595,115325,0,1764362516,13835.397521669998,7.537563840000075,53043.39701736 2025-11-28,20:41:58.000,332,11166642,115365,0,1764362517,13835.323422259993,7.481170799997926,53043.40400448 2025-11-28,20:41:59.000,332,11166622,115565,0,1764362518,13835.262795469993,7.530514710000716,53043.39701736 2025-11-28,20:42:00.000,332,11166537,115445,0,1764362519,13835.222377609993,7.6010060100015835,53043.36208176001 2025-11-28,20:42:01.000,332,11166647,115685,0,1764362520,13835.208904990002,7.699693829999887,53043.41099160001 2025-11-28,20:42:02.000,332,11166555,115525,0,1764362521,13835.181959749993,7.770185130000755,53043.41099160001 2025-11-28,20:42:03.000,332,11166627,115485,0,1764362522,13835.175223439997,7.8618238199996995,53043.417978720005 2025-11-28,20:42:04.000,332,11166595,115525,0,1764362523,13835.188696060002,7.9675607700046385,53043.41099160001 2025-11-28,20:42:05.000,332,11166581,115245,0,1764362524,13835.202168679993,8.002806420001434,53043.35509464 2025-11-28,20:42:06.000,332,11166543,115365,0,1764362525,13835.269531780003,8.016904680000152,53043.39701736 2025-11-28,20:42:07.000,332,11166641,115045,0,1764362526,13835.363840119993,8.016904680000152,53043.33413328 2025-11-28,20:42:08.000,332,11166581,115565,0,1764362527,13835.417730599998,7.988708160002716,53043.369068880005 2025-11-28,20:42:09.000,332,11166549,115525,0,1764362528,13835.532247869989,7.932315120000567,53043.41099160001 2025-11-28,20:42:10.000,332,11166517,115525,0,1764362529,13835.606347279994,7.8618238199996995,53043.39701736 2025-11-28,20:42:11.000,332,11166540,115365,0,1764362530,13835.70065562,7.798381649998191,53043.41099160001 2025-11-28,20:42:12.000,332,11166560,115325,0,1764362531,13835.75454609999,7.7067429599992465,53043.39701736 2025-11-28,20:42:13.000,332,11166628,115245,0,1764362532,13835.83538181999,7.579858620003506,53043.43894008001 2025-11-28,20:42:14.000,332,11166583,115685,0,1764362533,13835.89600860999,7.4952690600039205,53043.42496584 2025-11-28,20:42:15.000,332,11166545,115405,0,1764362534,13835.92295385,7.375433850000263,53043.40400448 2025-11-28,20:42:16.000,332,11166638,115405,0,1764362535,13836.0239985,7.227402119999169,53043.43195296001 2025-11-28,20:42:17.000,332,11166551,115365,0,1764362536,13836.050943739996,7.142812559999584,53043.50881128001 2025-11-28,20:42:18.000,332,11166540,115525,0,1764362537,13836.118306839991,6.987731699999131,53043.49483704 2025-11-28,20:42:19.000,332,11166557,115485,0,1764362538,13836.165461010001,6.881994750001468,53043.5157984 2025-11-28,20:42:20.000,332,11166646,115485,0,1764362539,13836.192406249997,6.776257800003805,53043.54374688 2025-11-28,20:42:21.000,332,11166607,115365,0,1764362540,13836.212615179997,6.7128156300022965,53043.56470824 2025-11-28,20:42:22.000,332,11166640,115685,0,1764362541,13836.306923520002,6.571833030000562,53043.550734 2025-11-28,20:42:23.000,332,11166620,115405,0,1764362542,13836.327132450002,6.536587380003766,53043.6206052 2025-11-28,20:42:24.000,332,11166630,115605,0,1764362543,13836.306923520002,6.480194340001617,53043.585669600005 2025-11-28,20:42:25.000,332,11166610,115525,0,1764362544,13836.360813999992,6.473145210002258,53043.6206052 2025-11-28,20:42:26.000,332,11166640,115405,0,1764362545,13836.354077689997,6.543636510003125,53043.67650216001 2025-11-28,20:42:27.000,332,11166620,115245,0,1764362546,13836.414704479997,6.592980419998639,53043.73938624 2025-11-28,20:42:28.000,332,11166552,115485,0,1764362547,13836.387759240002,6.670520849998866,53043.71842488 2025-11-28,20:42:29.000,332,11166635,115245,0,1764362548,13836.482067579993,6.8115034500006,53043.71143776 2025-11-28,20:42:30.000,332,11166594,115405,0,1764362549,13836.522485439993,6.938387790003617,53043.72541200001 2025-11-28,20:42:31.000,332,11166583,115365,0,1764362550,13836.596584849998,7.086419520004711,53043.74637336001 2025-11-28,20:42:32.000,332,11166648,115445,0,1764362551,13836.690893189989,7.227402119999169,53043.76733472001 2025-11-28,20:42:33.000,332,11166638,115365,0,1764362552,13836.758256289999,7.3401882000034675,53043.76733472001 2025-11-28,20:42:34.000,332,11166590,115565,0,1764362553,13836.845828319994,7.467072539999208,53043.74637336001 2025-11-28,20:42:35.000,332,11166624,115445,0,1764362554,13836.926664039995,7.50231819000328,53043.8302188 2025-11-28,20:42:36.000,332,11166643,115325,0,1764362555,13837.047917619995,7.544612969999434,53043.77432184001 2025-11-28,20:42:37.000,332,11166568,115485,0,1764362556,13837.14222596,7.579858620003506,53043.823231680006 2025-11-28,20:42:38.000,332,11166629,115405,0,1764362557,13837.18264382,7.509367320002639,53043.86515440001 2025-11-28,20:42:39.000,332,11166588,115565,0,1764362558,13837.229797989996,7.3895321099989815,53043.85118016 2025-11-28,20:42:40.000,332,11166615,115485,0,1764362559,13837.209589059996,7.248549510004523,53043.90707712 2025-11-28,20:42:41.000,332,11166613,115485,0,1764362560,13837.236534299991,6.99478082999849,53043.94899984 2025-11-28,20:42:42.000,332,11166545,115285,0,1764362561,13837.290424779996,6.68461911000486,53043.94201272001 2025-11-28,20:42:43.000,332,11166548,115485,0,1764362562,13837.24327061,6.423801299999468,53043.98393544001 2025-11-28,20:42:44.000,332,11166618,115445,0,1764362563,13837.18264382,6.106590449999203,53043.969961200004 2025-11-28,20:42:45.000,332,11166543,115485,0,1764362564,13837.17590750999,5.740035690003424,53044.06079376001 2025-11-28,20:42:46.000,332,11166574,115685,0,1764362565,13837.16243489,5.422824840003159,53044.09572936 2025-11-28,20:42:47.000,332,11166626,115205,0,1764362566,13837.13548964999,5.204301810001198,53044.088742240005 2025-11-28,20:42:48.000,332,11166560,115405,0,1764362567,13837.16243489,5.070368339998822,53044.15162632001 2025-11-28,20:42:49.000,332,11166573,115285,0,1764362568,13837.24327061,4.985778779999237,53044.16560056 2025-11-28,20:42:50.000,332,11166562,115325,0,1764362569,13837.310633709996,5.00692617000459,53044.158613440006 2025-11-28,20:42:51.000,332,11166531,115565,0,1764362570,13837.418414669992,5.084466600004816,53044.17258768 2025-11-28,20:42:52.000,332,11166536,115405,0,1764362571,13837.479041459992,5.2465965900046285,53044.19354904 2025-11-28,20:42:53.000,332,11166615,115685,0,1764362572,13837.667658140002,5.436923100001877,53044.158613440006 2025-11-28,20:42:54.000,332,11166646,115125,0,1764362573,13837.802384339993,5.634298739998485,53044.207523280005 2025-11-28,20:42:55.000,332,11166598,115165,0,1764362574,13837.937110539999,5.881018289997883,53044.23547176 2025-11-28,20:42:56.000,332,11166593,115365,0,1764362575,13837.99100101999,6.0290500199989765,53044.29136872 2025-11-28,20:42:57.000,332,11166546,115325,0,1764362576,13838.07183673999,6.198229139998148,53044.27739448001 2025-11-28,20:42:58.000,332,11166677,115325,0,1764362577,13838.13919984,6.303966090003087,53044.31931720001 2025-11-28,20:42:59.000,332,11166669,115325,0,1764362578,13838.1796177,6.416752170000109,53044.36123992 2025-11-28,20:43:00.000,332,11166611,115325,0,1764362579,13838.27392603999,6.473145210002258,53044.41014976 2025-11-28,20:43:01.000,332,11166615,115645,0,1764362580,13838.226771869995,6.473145210002258,53044.39617552001 2025-11-28,20:43:02.000,332,11166591,115325,0,1764362581,13838.25371710999,6.444948690004821,53044.48700808001 2025-11-28,20:43:03.000,332,11166572,115565,0,1764362582,13838.1796177,6.402653910001391,53044.5289308 2025-11-28,20:43:04.000,332,11166637,115325,0,1764362583,13838.17288138999,6.289867830004368,53044.57085352 2025-11-28,20:43:05.000,332,11166598,115325,0,1764362584,13838.17288138999,6.212327400004142,53044.640724720004 2025-11-28,20:43:06.000,332,11166565,115405,0,1764362585,13838.19982663,6.057246540003689,53044.6686732 2025-11-28,20:43:07.000,332,11166631,115685,0,1764362586,13838.1796177,5.916263940001954,53044.68963456 2025-11-28,20:43:08.000,332,11166527,115205,0,1764362587,13838.24024449,5.747084820002783,53044.74553152 2025-11-28,20:43:09.000,332,11166566,115365,0,1764362588,13838.327816519995,5.59200396000233,53044.79444136 2025-11-28,20:43:10.000,332,11166510,115325,0,1764362589,13838.39517961999,5.436923100001877,53044.83636408 2025-11-28,20:43:11.000,332,11166629,115165,0,1764362590,13838.44233379,5.253645720003988,53044.8433512 2025-11-28,20:43:12.000,332,11166581,115245,0,1764362591,13838.529905819996,5.112663120002253,53044.85732544 2025-11-28,20:43:13.000,332,11166583,115565,0,1764362592,13838.604005230001,4.985778779999237,53044.88527392 2025-11-28,20:43:14.000,332,11166574,115245,0,1764362593,13838.671368329997,4.8800418300015735,53044.96213224 2025-11-28,20:43:15.000,332,11166606,115485,0,1764362594,13838.731995119997,4.802501400001347,53044.95514512 2025-11-28,20:43:16.000,332,11166543,115285,0,1764362595,13838.819567149993,4.710862710002402,53045.02501632 2025-11-28,20:43:17.000,332,11166547,115325,0,1764362596,13838.826303460002,4.661518799999612,53045.06693904001 2025-11-28,20:43:18.000,332,11166645,115445,0,1764362597,13838.920611799993,4.640371410001535,53045.06693904001 2025-11-28,20:43:19.000,332,11166661,115525,0,1764362598,13839.055337999998,4.583978369999386,53045.07392616 2025-11-28,20:43:20.000,332,11166549,115325,0,1764362599,13839.21027312999,4.5628309800013085,53045.10187464 2025-11-28,20:43:21.000,332,11166593,115405,0,1764362600,13839.37868088,4.583978369999386,53045.19969432 2025-11-28,20:43:22.000,332,11166626,115325,0,1764362601,13839.58077018,4.605125760004739,53045.17174584 2025-11-28,20:43:23.000,332,11166546,115405,0,1764362602,13839.856958889992,4.710862710002402,53045.23462992001 2025-11-28,20:43:24.000,332,11166573,115285,0,1764362603,13840.133147599998,4.802501400001347,53045.32546248001 2025-11-28,20:43:25.000,332,11166632,115245,0,1764362604,13840.40933630999,4.865943570002855,53045.31847536 2025-11-28,20:43:26.000,332,11166676,114965,0,1764362605,13840.67878871,4.971680520000518,53045.34642384 2025-11-28,20:43:27.000,332,11166602,115445,0,1764362606,13840.88087801,5.084466600004816,53045.41629504 2025-11-28,20:43:28.000,332,11166564,115285,0,1764362607,13841.029076829996,5.211350940000557,53045.549050320005 2025-11-28,20:43:29.000,332,11166567,115485,0,1764362608,13841.184011960002,5.359382670001651,53045.58398592 2025-11-28,20:43:30.000,332,11166553,115445,0,1764362609,13841.231166129997,5.458070489999955,53045.62590864 2025-11-28,20:43:31.000,332,11166542,115525,0,1764362610,13841.210957199997,5.620200479999767,53045.69577984 2025-11-28,20:43:32.000,332,11166587,115365,0,1764362611,13841.130121479997,5.683642650001275,53045.80058664 2025-11-28,20:43:33.000,332,11166634,115685,0,1764362612,13840.954977419991,5.7682322100008605,53045.84949648 2025-11-28,20:43:34.000,332,11166529,115325,0,1764362613,13840.786569669996,5.789379599998938,53045.87744496001 2025-11-28,20:43:35.000,332,11166606,115405,0,1764362614,13840.483435719994,5.803477859997656,53045.99622600001 2025-11-28,20:43:36.000,332,11166637,115445,0,1764362615,13840.207247009988,5.732986560004065,53046.115007039996 2025-11-28,20:43:37.000,332,11166568,115485,0,1764362616,13839.863695200002,5.620200479999767,53046.10801992 2025-11-28,20:43:38.000,332,11166654,115445,0,1764362617,13839.59424279999,5.493316140004026,53046.21282672001 2025-11-28,20:43:39.000,332,11166535,115445,0,1764362618,13839.304581469994,5.324137020004855,53046.21282672001 2025-11-28,20:43:40.000,332,11166660,115325,0,1764362619,13839.082283239994,5.112663120002253,53046.2058396 2025-11-28,20:43:41.000,332,11166616,115365,0,1764362620,13838.866721320002,4.943484000003082,53046.24776232 2025-11-28,20:43:42.000,332,11166627,115325,0,1764362621,13838.779149289992,4.809550530000706,53046.21282672001 2025-11-28,20:43:43.000,332,11166583,115525,0,1764362622,13838.691577259997,4.675617059998331,53046.345582 2025-11-28,20:43:44.000,332,11166599,115325,0,1764362623,13838.664632020002,4.5628309800013085,53046.2757108 2025-11-28,20:43:45.000,332,11166641,115605,0,1764362624,13838.718522499992,4.569880110000668,53046.282697919996 2025-11-28,20:43:46.000,332,11166586,115485,0,1764362625,13838.833039769997,4.569880110000668,53046.30365928 2025-11-28,20:43:47.000,332,11166640,115565,0,1764362626,13839.021656449993,4.696764450003684,53046.26173656001 2025-11-28,20:43:48.000,332,11166536,115565,0,1764362627,13839.196800509999,4.767255750004551,53046.24077520001 2025-11-28,20:43:49.000,332,11166557,115325,0,1764362628,13839.43930767,4.922336609997728,53046.23378808 2025-11-28,20:43:50.000,332,11166664,115205,0,1764362629,13839.64139697,5.063319209999463,53046.282697919996 2025-11-28,20:43:51.000,332,11166567,115525,0,1764362630,13839.870431509997,5.18315442000312,53046.317633520004 2025-11-28,20:43:52.000,332,11166584,115485,0,1764362631,13840.011894019997,5.31708788999822,53046.35256912 2025-11-28,20:43:53.000,332,11166655,115485,0,1764362632,13840.187038079988,5.422824840003159,53046.338594880006 2025-11-28,20:43:54.000,332,11166639,115445,0,1764362633,13840.308291659989,5.465119619999314,53046.40846608001 2025-11-28,20:43:55.000,332,11166618,115125,0,1764362634,13840.348709519989,5.549709179998899,53046.49231152 2025-11-28,20:43:56.000,332,11166583,115405,0,1764362635,13840.281346419993,5.620200479999767,53046.47833728001 2025-11-28,20:43:57.000,332,11166557,115245,0,1764362636,13840.220719629993,5.648397000004479,53046.54820848001 2025-11-28,20:43:58.000,332,11166625,115605,0,1764362637,13840.011894019997,5.690691780000634,53046.6600024 2025-11-28,20:43:59.000,332,11166570,115405,0,1764362638,13839.870431509997,5.676593520001916,53046.70891224 2025-11-28,20:44:00.000,332,11166593,115525,0,1764362639,13839.587506489996,5.690691780000634,53046.75083496 2025-11-28,20:44:01.000,332,11166646,115485,0,1764362640,13839.365208259995,5.7682322100008605,53046.820706160004 2025-11-28,20:44:02.000,332,11166573,115405,0,1764362641,13839.122701099994,5.796428729998297,53046.84865464 2025-11-28,20:44:03.000,332,11166545,115605,0,1764362642,13838.785885600002,5.82462525000301,53046.9045516 2025-11-28,20:44:04.000,332,11166639,115245,0,1764362643,13838.583796300001,5.761183080001501,53046.9045516 2025-11-28,20:44:05.000,332,11166591,115365,0,1764362644,13838.32108021,5.725937430004706,53046.93250008001 2025-11-28,20:44:06.000,332,11166555,115525,0,1764362645,13838.09204566999,5.6624952600031975,53046.939487200005 2025-11-28,20:44:07.000,332,11166615,115285,0,1764362646,13837.957319469999,5.5567583099982585,53046.94647432 2025-11-28,20:44:08.000,332,11166534,115805,0,1764362647,13837.755230169998,5.458070489999955,53046.9045516 2025-11-28,20:44:09.000,332,11166621,115205,0,1764362648,13837.654185519998,5.352333540002292,53046.88359024001 2025-11-28,20:44:10.000,332,11166535,115365,0,1764362649,13837.580086109992,5.2465965900046285,53046.91153872001 2025-11-28,20:44:11.000,332,11166572,115645,0,1764362650,13837.512723009997,5.147908769999049,53046.89756448 2025-11-28,20:44:12.000,332,11166588,115365,0,1764362651,13837.431887289997,5.119712250001612,53046.89756448 2025-11-28,20:44:13.000,332,11166632,115205,0,1764362652,13837.404942050001,5.112663120002253,53046.88359024001 2025-11-28,20:44:14.000,332,11166581,115405,0,1764362653,13837.384733120001,5.105613990002894,53046.80673192 2025-11-28,20:44:15.000,332,11166599,115525,0,1764362654,13837.391469429997,5.147908769999049,53046.785770559996 2025-11-28,20:44:16.000,332,11166548,115645,0,1764362655,13837.344315260001,5.1902035500024795,53046.79275768001 2025-11-28,20:44:17.000,332,11166551,115325,0,1764362656,13837.324106330001,5.267743980002706,53046.771796320005 2025-11-28,20:44:18.000,332,11166628,115365,0,1764362657,13837.330842639996,5.345284410002932,53046.785770559996 2025-11-28,20:44:19.000,332,11166577,115445,0,1764362658,13837.290424779996,5.4016774499978055,53046.80673192 2025-11-28,20:44:20.000,332,11166679,115405,0,1764362659,13837.189380129996,5.486267010004667,53046.771796320005 2025-11-28,20:44:21.000,332,11166597,115285,0,1764362660,13837.13548964999,5.563807440004894,53046.75083496 2025-11-28,20:44:22.000,332,11166616,115445,0,1764362661,13837.03444499999,5.6624952600031975,53046.70192512 2025-11-28,20:44:23.000,332,11166562,115525,0,1764362662,13836.967081899995,5.789379599998938,53046.71589936001 2025-11-28,20:44:24.000,332,11166642,115485,0,1764362663,13836.906455109995,5.95150958999875,53046.722886480005 2025-11-28,20:44:25.000,332,11166626,115165,0,1764362664,13836.83235569999,6.043148279997695,53046.68096376 2025-11-28,20:44:26.000,332,11166555,115325,0,1764362665,13836.778465219999,6.22642566000286,53046.653015280004 2025-11-28,20:44:27.000,332,11166615,115525,0,1764362666,13836.663947949994,6.332162610000523,53046.66698952001 2025-11-28,20:44:28.000,332,11166551,115365,0,1764362667,13836.549430679988,6.402653910001391,53046.61109256 2025-11-28,20:44:29.000,332,11166643,115365,0,1764362668,13836.468594960003,6.466096080002899,53046.63904104 2025-11-28,20:44:30.000,332,11166593,115245,0,1764362669,13836.407968170002,6.536587380003766,53046.58314408 2025-11-28,20:44:31.000,332,11166574,115325,0,1764362670,13836.401231859993,6.473145210002258,53046.59711832001 2025-11-28,20:44:32.000,332,11166675,115365,0,1764362671,13836.354077689997,6.40970304000075,53046.63205392 2025-11-28,20:44:33.000,332,11166543,115165,0,1764362672,13836.354077689997,6.3462608699992415,53046.56916984 2025-11-28,20:44:34.000,332,11166572,115205,0,1764362673,13836.340605069992,6.22642566000286,53046.54122136 2025-11-28,20:44:35.000,332,11166604,115365,0,1764362674,13836.381022929992,6.085443060001126,53046.54122136 2025-11-28,20:44:36.000,332,11166607,115485,0,1764362675,13836.347341380002,5.881018289997883,53046.49231152 2025-11-28,20:44:37.000,332,11166555,115325,0,1764362676,13836.313659829997,5.747084820002783,53046.52026 2025-11-28,20:44:38.000,332,11166605,115445,0,1764362677,13836.279978279992,5.584954830002971,53046.49231152 2025-11-28,20:44:39.000,332,11166645,115405,0,1764362678,13836.279978279992,5.514463530002104,53046.45737592001 2025-11-28,20:44:40.000,332,11166638,115485,0,1764362679,13836.212615179997,5.422824840003159,53046.4154532 2025-11-28,20:44:41.000,332,11166653,115525,0,1764362680,13836.239560419992,5.310038759998861,53046.45737592001 2025-11-28,20:44:42.000,332,11166609,115365,0,1764362681,13836.232824109997,5.2959405000001425,53046.37353048 2025-11-28,20:44:43.000,332,11166605,115765,0,1764362682,13836.185669940001,5.288891370000783,53046.35256912 2025-11-28,20:44:44.000,332,11166584,115325,0,1764362683,13836.199142559992,5.310038759998861,53046.38051760001 2025-11-28,20:44:45.000,332,11166573,115485,0,1764362684,13836.145252080001,5.31708788999822,53046.338594880006 2025-11-28,20:44:46.000,332,11166649,115245,0,1764362685,13836.104834220001,5.394628319998446,53046.317633520004 2025-11-28,20:44:47.000,332,11166602,115525,0,1764362686,13836.010525879996,5.493316140004026,53046.268723680005 2025-11-28,20:44:48.000,332,11166585,115285,0,1764362687,13835.87579967999,5.599053090001689,53046.29667216 2025-11-28,20:44:49.000,332,11166630,115405,0,1764362688,13835.77475502999,5.711839169998711,53046.26173656001 2025-11-28,20:44:50.000,332,11166626,115685,0,1764362689,13835.579402039999,5.81757612000365,53046.219813840005 2025-11-28,20:44:51.000,332,11166595,115605,0,1764362690,13835.377312739998,5.958558719998109,53046.17789112 2025-11-28,20:44:52.000,332,11166554,115405,0,1764362691,13835.202168679993,6.078393930001766,53046.170904000006 2025-11-28,20:44:53.000,332,11166530,115405,0,1764362692,13835.033760929997,6.148885230002634,53046.12898128 2025-11-28,20:44:54.000,332,11166591,115525,0,1764362693,13834.959661519992,6.303966090003087,53046.10801992 2025-11-28,20:44:55.000,332,11166633,115045,0,1764362694,13834.82493532,6.45904695000354,53046.07308432001 2025-11-28,20:44:56.000,332,11166565,115445,0,1764362695,13834.7440996,6.6070786800046335,53046.01718736 2025-11-28,20:44:57.000,332,11166637,115325,0,1764362696,13834.730626979996,6.733963020000374,53046.003213120006 2025-11-28,20:44:58.000,332,11166557,115525,0,1764362697,13834.710418049995,6.881994750001468,53046.0311616 2025-11-28,20:44:59.000,332,11166617,115365,0,1764362698,13834.70368174,7.072321259998716,53045.89840632 2025-11-28,20:45:00.000,332,11166573,115405,0,1764362699,13834.70368174,7.213303860000451,53045.85648360001 2025-11-28,20:45:01.000,332,11166623,115525,0,1764362700,13834.70368174,7.361335590001545,53045.87744496001 2025-11-28,20:45:02.000,332,11166554,115405,0,1764362701,13834.75757221999,7.45297428000049,53045.821548 2025-11-28,20:45:03.000,332,11166629,115165,0,1764362702,13834.791253769996,7.460023409999849,53045.84949648 2025-11-28,20:45:04.000,332,11166567,115205,0,1764362703,13834.771044839996,7.4952690600039205,53045.79359952 2025-11-28,20:45:05.000,332,11166603,115405,0,1764362704,13834.7440996,7.438876020001771,53045.78661240001 2025-11-28,20:45:06.000,332,11166679,115325,0,1764362705,13834.78451746,7.262647770003241,53045.716741200005 2025-11-28,20:45:07.000,332,11166574,115245,0,1764362706,13834.831671629996,7.121665170001506,53045.73770256001 2025-11-28,20:45:08.000,332,11166632,115325,0,1764362707,13834.818199009991,6.846749100004672,53045.716741200005 2025-11-28,20:45:09.000,332,11166637,115405,0,1764362708,13834.865353180001,6.649373460000788,53045.74468968 2025-11-28,20:45:10.000,332,11166630,115445,0,1764362709,13834.919243659991,6.339211739999882,53045.6818056 2025-11-28,20:45:11.000,332,11166581,115325,0,1764362710,13834.966397830001,6.0290500199989765,53045.6818056 2025-11-28,20:45:12.000,332,11166528,115445,0,1764362711,13835.067442480002,5.732986560004065,53045.68879272001 2025-11-28,20:45:13.000,332,11166595,115405,0,1764362712,13835.114596649997,5.486267010004667,53045.69577984 2025-11-28,20:45:14.000,332,11166582,115405,0,1764362713,13835.303213329993,5.260694850003347,53045.62590864 2025-11-28,20:45:15.000,332,11166631,115445,0,1764362714,13835.363840119993,5.119712250001612,53045.63988288001 2025-11-28,20:45:16.000,332,11166624,115445,0,1764362715,13835.478357389999,5.049220950000745,53045.65385712 2025-11-28,20:45:17.000,332,11166621,115365,0,1764362716,13835.6198199,5.126761380000971,53045.63988288001 2025-11-28,20:45:18.000,332,11166555,115685,0,1764362717,13835.707391929995,5.302989629999502,53045.66084424001 2025-11-28,20:45:19.000,332,11166543,115485,0,1764362718,13835.79496395999,5.549709179998899,53045.59097304001 2025-11-28,20:45:20.000,332,11166605,115445,0,1764362719,13835.86232706,5.895116550003877,53045.61892152001 2025-11-28,20:45:21.000,332,11166596,115325,0,1764362720,13835.828645509995,6.254622180000297,53045.646870000004 2025-11-28,20:45:22.000,332,11166539,115485,0,1764362721,13835.828645509995,6.6070786800046335,53045.57001168001 2025-11-28,20:45:23.000,332,11166586,115685,0,1764362722,13835.75454609999,6.945436920002976,53045.597960160005 2025-11-28,20:45:24.000,332,11166577,115405,0,1764362723,13835.626556209994,7.248549510004523,53045.55603744 2025-11-28,20:45:25.000,332,11166636,115405,0,1764362724,13835.464884769994,7.467072539999208,53045.549050320005 2025-11-28,20:45:26.000,332,11166634,115365,0,1764362725,13835.323422259993,7.586907750002865,53045.58398592 2025-11-28,20:45:27.000,332,11166651,115325,0,1764362726,13835.249322850002,7.650349920004373,53045.60494728 2025-11-28,20:45:28.000,332,11166618,115685,0,1764362727,13835.188696060002,7.67854644000181,53045.57001168001 2025-11-28,20:45:29.000,332,11166561,115325,0,1764362728,13835.121332959992,7.608055140000943,53045.479179120004 2025-11-28,20:45:30.000,332,11166577,115445,0,1764362729,13835.101124029992,7.537563840000075,53045.52110184001 2025-11-28,20:45:31.000,332,11166676,115365,0,1764362730,13835.053969859997,7.361335590001545,53045.53507608 2025-11-28,20:45:32.000,332,11166629,115605,0,1764362731,13835.101124029992,7.206254730001092,53045.53507608 2025-11-28,20:45:33.000,332,11166617,115445,0,1764362732,13835.087651410002,7.037075610001921,53045.57001168001 2025-11-28,20:45:34.000,332,11166620,115245,0,1764362733,13835.067442480002,6.839699969998037,53045.49315336001 2025-11-28,20:45:35.000,332,11166636,115445,0,1764362734,13835.067442480002,6.691668240004219,53045.52808896 2025-11-28,20:45:36.000,332,11166662,115645,0,1764362735,13835.141541889992,6.6070786800046335,53045.52808896 2025-11-28,20:45:37.000,332,11166609,115365,0,1764362736,13835.094387719997,6.543636510003125,53045.500140480006 2025-11-28,20:45:38.000,332,11166571,115285,0,1764362737,13835.107860340002,6.578882159999921,53045.45821776 2025-11-28,20:45:39.000,332,11166574,115405,0,1764362738,13835.067442480002,6.6564225900001475,53045.479179120004 2025-11-28,20:45:40.000,332,11166601,115525,0,1764362739,13835.047233550002,6.733963020000374,53045.4372564 2025-11-28,20:45:41.000,332,11166639,115405,0,1764362740,13835.027024620002,6.8678964900027495,53045.40232080001 2025-11-28,20:45:42.000,332,11166626,115485,0,1764362741,13834.993343069997,7.04412474000128,53045.45123064001 2025-11-28,20:45:43.000,332,11166587,115365,0,1764362742,13834.892298419996,7.1851073400030145,53045.40930792 2025-11-28,20:45:44.000,332,11166607,115485,0,1764362743,13834.777781149991,7.290844290000678,53045.37437232001 2025-11-28,20:45:45.000,332,11166579,115165,0,1764362744,13834.690209119995,7.375433850000263,53045.381359440005 2025-11-28,20:45:46.000,332,11166633,115205,0,1764362745,13834.51506505999,7.382482979999622,53045.38834656 2025-11-28,20:45:47.000,332,11166663,115325,0,1764362746,13834.42075672,7.417728630003694,53045.31847536 2025-11-28,20:45:48.000,332,11166645,115405,0,1764362747,13834.339920999999,7.347237330002827,53045.33943672 2025-11-28,20:45:49.000,332,11166566,115325,0,1764362748,13834.205194799993,7.290844290000678,53045.297514 2025-11-28,20:45:50.000,332,11166621,115365,0,1764362749,13834.056995979998,7.149861689998943,53045.31847536 2025-11-28,20:45:51.000,332,11166631,115445,0,1764362750,13834.030050740002,7.04412474000128,53045.24161704 2025-11-28,20:45:52.000,332,11166642,115325,0,1764362751,13833.962687639993,6.931338660004258,53045.2276428 2025-11-28,20:45:53.000,332,11166626,115525,0,1764362752,13833.929006090002,6.832650839998678,53045.1927072 2025-11-28,20:45:54.000,332,11166583,115485,0,1764362753,13833.888588230002,6.755110409998451,53045.1927072 2025-11-28,20:45:55.000,332,11166525,115565,0,1764362754,13833.902060849992,6.7621595399978105,53045.18572008001 2025-11-28,20:45:56.000,332,11166597,115445,0,1764362755,13833.929006090002,6.748061279999092,53045.19969432 2025-11-28,20:45:57.000,332,11166580,115365,0,1764362756,13833.908797160002,6.832650839998678,53045.15777160001 2025-11-28,20:45:58.000,332,11166543,115485,0,1764362757,13833.929006090002,6.987731699999131,53045.17174584 2025-11-28,20:45:59.000,332,11166628,115285,0,1764362758,13833.949215020002,7.178058210003655,53045.15078448 2025-11-28,20:46:00.000,332,11166621,115445,0,1764362759,13833.902060849992,7.368384720000904,53045.06693904001 2025-11-28,20:46:01.000,332,11166628,115365,0,1764362760,13833.881851919992,7.544612969999434,53045.03200344 2025-11-28,20:46:02.000,332,11166572,114965,0,1764362761,13833.922269779992,7.734939480003959,53045.05995192 2025-11-28,20:46:03.000,332,11166547,115525,0,1764362762,13833.929006090002,7.875922079998418,53045.03200344 2025-11-28,20:46:04.000,332,11166550,115325,0,1764362763,13833.888588230002,7.974609900003998,53045.045977680005 2025-11-28,20:46:05.000,332,11166638,115365,0,1764362764,13833.949215020002,8.108543369999097,53045.01104208 2025-11-28,20:46:06.000,332,11166554,115365,0,1764362765,13833.976160259997,8.157887280001887,53044.997067840006 2025-11-28,20:46:07.000,332,11166641,115445,0,1764362766,13834.009841810002,8.186083799999324,53044.93418376 2025-11-28,20:46:08.000,332,11166611,115565,0,1764362767,13834.050259670003,8.108543369999097,53044.96911936001 2025-11-28,20:46:09.000,332,11166608,115525,0,1764362768,13834.110886459988,8.115592499998456,53044.89226104 2025-11-28,20:46:10.000,332,11166656,115325,0,1764362769,13834.164776939993,8.052150330004224,53044.87129968001 2025-11-28,20:46:11.000,332,11166575,115485,0,1764362770,13834.211931109989,8.002806420001434,53044.93418376 2025-11-28,20:46:12.000,332,11166660,115245,0,1764362771,13834.272557899989,469.7701653300028,53044.878286800005 2025-11-28,20:46:13.000,332,11166620,115445,0,1764362772,13834.33318468999,7.840676430001622,53044.90623528 2025-11-28,20:46:14.000,332,11166538,115405,0,1764362773,13834.39381147999,7.819529040003545,53044.96213224 2025-11-28,20:46:16.000,332,11166628,115685,0,1764362775,13834.43422933999,7.763136000001396,53044.89924816001 2025-11-28,20:46:17.000,332,11166562,115285,0,1764362776,13834.380338859999,7.741988610003318,53044.8433512 2025-11-28,20:46:18.000,332,11166630,115285,0,1764362777,13834.292766829989,7.7067429599992465,53044.90623528 2025-11-28,20:46:19.000,332,11166642,115445,0,1764362778,13834.252348969989,7.749037740002677,53044.88527392 2025-11-28,20:46:20.000,332,11166605,115365,0,1764362779,13834.137831699998,7.749037740002677,53044.82238984001 2025-11-28,20:46:21.000,332,11166644,115085,0,1764362780,13834.063732289993,7.734939480003959,53044.8433512 2025-11-28,20:46:22.000,332,11166605,115365,0,1764362781,13833.949215020002,7.7067429599992465,53044.81540272 2025-11-28,20:46:23.000,332,11166579,115285,0,1764362782,13833.902060849992,7.6573990500037326,53044.83636408 2025-11-28,20:46:24.000,332,11166625,115325,0,1764362783,13833.807752510002,7.593956880002224,53044.82238984001 2025-11-28,20:46:25.000,332,11166607,115565,0,1764362784,13833.767334650001,7.50231819000328,53044.7385444 2025-11-28,20:46:26.000,332,11166662,115365,0,1764362785,13833.699971549991,7.431826890002412,53044.74553152 2025-11-28,20:46:27.000,332,11166647,115565,0,1764362786,13833.646081070001,7.368384720000904,53044.710595920005 2025-11-28,20:46:28.000,332,11166613,115365,0,1764362787,13833.679762619991,7.2696969000026,53044.70360880001 2025-11-28,20:46:29.000,332,11166646,115445,0,1764362788,13833.686498930001,7.262647770003241,53044.70360880001 2025-11-28,20:46:30.000,332,11166613,115685,0,1764362789,13833.679762619991,7.248549510004523,53044.710595920005 2025-11-28,20:46:31.000,332,11166549,115405,0,1764362790,13833.720180479992,7.2344512499985285,53044.661686080006 2025-11-28,20:46:32.000,332,11166616,115485,0,1764362791,13833.767334650001,7.262647770003241,53044.640724720004 2025-11-28,20:46:33.000,332,11166646,115525,0,1764362792,13833.922269779992,7.410679500004335,53044.61976336 2025-11-28,20:46:34.000,332,11166632,115445,0,1764362793,13834.063732289993,7.50231819000328,53044.63373760001 2025-11-28,20:46:35.000,332,11166622,115325,0,1764362794,13834.232140039989,7.685595570001169,53044.57085352 2025-11-28,20:46:36.000,332,11166591,115365,0,1764362795,13834.387075169994,7.890020340004412,53044.55687928 2025-11-28,20:46:37.000,332,11166571,115325,0,1764362796,13834.56221923,8.115592499998456,53044.56386640001 2025-11-28,20:46:38.000,332,11166602,115325,0,1764362797,13834.750835909996,8.214280320004036,53044.5289308 2025-11-28,20:46:39.000,332,11166521,115005,0,1764362798,13834.885562110001,8.425754219999362,53044.51495656001 2025-11-28,20:46:40.000,332,11166598,115445,0,1764362799,13834.946188900001,8.54558943000302,53044.52194368 2025-11-28,20:46:41.000,332,11166611,115205,0,1764362800,13834.986606760001,8.693621160004113,53044.542905040005 2025-11-28,20:46:42.000,332,11166572,115365,0,1764362801,13834.912507349996,8.77116159000434,53044.53591792001 2025-11-28,20:46:43.000,332,11166631,115445,0,1764362802,13834.818199009991,8.834603759998572,53044.61277624001 2025-11-28,20:46:44.000,332,11166599,115445,0,1764362803,13834.69694542999,8.89804593000008,53044.591814880005 2025-11-28,20:46:45.000,332,11166562,115765,0,1764362804,13834.508328749995,8.876898540002003,53044.598802 2025-11-28,20:46:46.000,332,11166515,115405,0,1764362805,13834.272557899989,8.855751150003925,53044.591814880005 2025-11-28,20:46:47.000,332,11166679,115285,0,1764362806,13834.050259670003,8.834603759998572,53044.58482776001 2025-11-28,20:46:48.000,332,11166593,115285,0,1764362807,13833.807752510002,8.750014199998986,53044.62675048 2025-11-28,20:46:49.000,332,11166615,115485,0,1764362808,13833.60566321,8.658375510000042,53044.54989216 2025-11-28,20:46:50.000,332,11166579,115365,0,1764362809,13833.40357391,8.580835079999815,53044.57085352 2025-11-28,20:46:51.000,332,11166554,115325,0,1764362810,13833.21495722999,8.453950740004075,53044.5289308 2025-11-28,20:46:52.000,332,11166655,115285,0,1764362811,13833.086967339994,8.298869880003622,53044.48700808001 2025-11-28,20:46:53.000,332,11166598,115245,0,1764362812,13833.006131619994,8.179034669999965,53044.43809824001 2025-11-28,20:46:54.000,332,11166560,115165,0,1764362813,13832.979186379998,8.101494239999738,53044.41713688001 2025-11-28,20:46:55.000,332,11166631,115325,0,1764362814,13832.999395309998,8.052150330004224,53044.36822704001 2025-11-28,20:46:56.000,332,11166639,115365,0,1764362815,13833.033076859989,8.059199460003583,53044.33329144 2025-11-28,20:46:57.000,332,11166657,115405,0,1764362816,13833.066758409994,8.108543369999097,53044.305342960004 2025-11-28,20:46:58.000,332,11166622,115365,0,1764362817,13833.208220919994,8.171985540000605,53044.256433120005 2025-11-28,20:46:59.000,332,11166584,115325,0,1764362818,13833.390101289995,8.242476840001473,53044.22848464001 2025-11-28,20:47:00.000,332,11166625,115285,0,1764362819,13833.511354869996,8.362312049997854,53044.20053616001 2025-11-28,20:47:01.000,332,11166623,115245,0,1764362820,13833.713444169996,8.475098130002152,53044.207523280005 2025-11-28,20:47:02.000,332,11166615,115445,0,1764362821,13833.908797160002,8.54558943000302,53044.18656192 2025-11-28,20:47:03.000,332,11166621,115325,0,1764362822,13834.104150149993,8.686572030004754,53044.17258768 2025-11-28,20:47:04.000,332,11166655,115365,0,1764362823,13834.286030519994,8.735915940000268,53044.207523280005 2025-11-28,20:47:05.000,332,11166578,115325,0,1764362824,13834.42075672,8.778210720003699,53044.16560056 2025-11-28,20:47:06.000,332,11166666,115365,0,1764362825,13834.52180137,8.848702020004566,53044.207523280005 2025-11-28,20:47:07.000,332,11166584,115325,0,1764362826,13834.58242816,8.862800280003285,53044.19354904 2025-11-28,20:47:08.000,332,11166648,115325,0,1764362827,13834.53527398999,8.876898540002003,53044.24944600001 2025-11-28,20:47:09.000,332,11166553,115485,0,1764362828,13834.46117458,8.912144189998799,53044.23547176 2025-11-28,20:47:10.000,332,11166568,115325,0,1764362829,13834.319712069999,8.94738984000287,53044.26342024 2025-11-28,20:47:11.000,332,11166647,115605,0,1764362830,13834.070468599988,8.982635489999666,53044.29835584001 2025-11-28,20:47:12.000,332,11166616,115285,0,1764362831,13833.801016199992,8.996733749998384,53044.29136872 2025-11-28,20:47:13.000,332,11166569,115445,0,1764362832,13833.55850903999,9.067225049999251,53044.27040736001 2025-11-28,20:47:14.000,332,11166557,115245,0,1764362833,13833.21495722999,9.144765479999478,53044.256433120005 2025-11-28,20:47:15.000,332,11166546,115445,0,1764362834,13833.006131619994,9.201158520001627,53044.305342960004 2025-11-28,20:47:16.000,332,11166647,115325,0,1764362835,13832.723206599992,9.264600690003135,53044.22848464001 2025-11-28,20:47:17.000,332,11166601,115325,0,1764362836,13832.521117299992,9.370337640000798,53044.22848464001 2025-11-28,20:47:18.000,332,11166566,115325,0,1764362837,13832.447017890001,9.454927200000384,53044.20053616001 2025-11-28,20:47:19.000,332,11166658,115365,0,1764362838,13832.40660003,9.602958930001478,53044.09572936 2025-11-28,20:47:20.000,332,11166626,115365,0,1764362839,13832.467226820001,9.666401100002986,53044.10271648001 2025-11-28,20:47:21.000,332,11166588,115525,0,1764362840,13832.561535159992,9.779187180000008,53044.03284528001 2025-11-28,20:47:22.000,332,11166642,115365,0,1764362841,13832.642370879992,9.856727610000235,53044.0048968 2025-11-28,20:47:23.000,332,11166636,115405,0,1764362842,13832.810778630002,9.983611950003251,53044.039832400005 2025-11-28,20:47:24.000,332,11166567,115685,0,1764362843,13832.992658999989,10.004759340001328,53044.01188392001 2025-11-28,20:47:25.000,332,11166621,115605,0,1764362844,13833.167803059994,10.040004989998124,53043.94201272001 2025-11-28,20:47:26.000,332,11166643,115245,0,1764362845,13833.33621080999,10.103447159999632,53044.01188392001 2025-11-28,20:47:27.000,332,11166610,115525,0,1764362846,13833.410310219995,10.096398030000273,53043.97694832 2025-11-28,20:47:28.000,332,11166601,115125,0,1764362847,13833.4642007,10.11754541999835,53043.99790968 2025-11-28,20:47:29.000,332,11166611,115285,0,1764362848,13833.511354869996,10.110496289998991,53044.01887104 2025-11-28,20:47:30.000,332,11166645,115285,0,1764362849,13833.51809117999,10.082299770001555,53044.01887104 2025-11-28,20:47:31.000,332,11166625,115325,0,1764362850,13833.45746438999,10.025906729999406,53043.99790968 2025-11-28,20:47:32.000,332,11166576,115645,0,1764362851,13833.40357391,9.927218910001102,53044.074768 2025-11-28,20:47:33.000,332,11166662,115485,0,1764362852,13833.34294712,9.884924129997671,53044.08175512001 2025-11-28,20:47:34.000,332,11166562,115365,0,1764362853,13833.248638779995,9.772138050000649,53044.06079376001 2025-11-28,20:47:35.000,332,11166625,115165,0,1764362854,13833.20148461,9.694597620000422,53044.088742240005 2025-11-28,20:47:36.000,332,11166529,115285,0,1764362855,13833.188011989994,9.511320240002533,53044.039832400005 2025-11-28,20:47:37.000,332,11166565,115165,0,1764362856,13833.188011989994,9.476074589998461,53044.074768 2025-11-28,20:47:38.000,332,11166603,115365,0,1764362857,13833.167803059994,9.398534159998235,53044.09572936 2025-11-28,20:47:39.000,332,11166614,115245,0,1764362858,13833.22169354,9.34919025000272,53044.06778088 2025-11-28,20:47:40.000,332,11166598,115165,0,1764362859,13833.32273819,9.335091990004003,53044.039832400005 2025-11-28,20:47:41.000,332,11166562,115165,0,1764362860,13833.43725545999,9.377386770000157,53044.01887104 2025-11-28,20:47:42.000,332,11166651,115165,0,1764362861,13833.612399519996,9.461976329999743,53044.04681952 2025-11-28,20:47:43.000,332,11166577,115285,0,1764362862,13833.861642989992,9.560664149998047,53044.0048968 2025-11-28,20:47:44.000,332,11166624,115325,0,1764362863,13834.050259670003,9.736892400003853,53044.02585816 2025-11-28,20:47:45.000,332,11166644,115565,0,1764362864,13834.299503139999,9.976562820003892,53044.03284528001 2025-11-28,20:47:46.000,332,11166610,114965,0,1764362865,13834.488119819995,10.272626279998804,53044.0048968 2025-11-28,20:47:47.000,332,11166679,115365,0,1764362866,13834.65652756999,10.547542350002914,53044.04681952 2025-11-28,20:47:48.000,332,11166629,115365,0,1764362867,13834.771044839996,10.843605809997825,53044.08175512001 2025-11-28,20:47:49.000,332,11166605,115365,0,1764362868,13834.771044839996,11.132620140000654,53044.12367784 2025-11-28,20:47:50.000,332,11166648,115365,0,1764362869,13834.75757221999,11.428683600002842,53044.16560056 2025-11-28,20:47:51.000,332,11166584,115565,0,1764362870,13834.71715435999,11.633108369998808,53044.18656192 2025-11-28,20:47:52.000,332,11166571,115205,0,1764362871,13834.58242816,11.865729659999488,53044.20053616001 2025-11-28,20:47:53.000,332,11166632,115845,0,1764362872,13834.467910889995,11.950319219999074,53044.23547176 2025-11-28,20:47:54.000,332,11166641,115205,0,1764362873,13834.299503139999,12.03490877999866,53044.26342024 2025-11-28,20:47:55.000,332,11166601,115285,0,1764362874,13834.137831699998,11.992614000002504,53044.26342024 2025-11-28,20:47:56.000,332,11166630,115365,0,1764362875,13834.009841810002,473.8868572499996,53044.24944600001 2025-11-28,20:47:57.000,332,11166575,115325,0,1764362876,13833.908797160002,11.858680530000129,53044.24245888 2025-11-28,20:47:58.000,332,11166658,115325,0,1764362877,13833.767334650001,11.703599669999676,53044.2843816 2025-11-28,20:47:59.000,332,11166601,115365,0,1764362878,13833.726916790001,11.506224030003068,53044.27739448001 2025-11-28,20:48:00.000,332,11166596,115165,0,1764362879,13833.740389409992,11.238357089998317,53044.31233008 2025-11-28,20:48:01.000,332,11166679,115525,0,1764362880,13833.807752510002,11.02688319000299,53044.326304320006 2025-11-28,20:48:02.000,332,11166624,115525,0,1764362881,13834.003105499993,10.75901624999824,53044.31233008 2025-11-28,20:48:03.000,332,11166593,115405,0,1764362882,13834.265821589994,10.519345829998201,53044.305342960004 2025-11-28,20:48:04.000,332,11166676,115405,0,1764362883,13834.55548291999,10.35016670999903,53044.29136872 2025-11-28,20:48:05.000,332,11166604,115325,0,1764362884,13834.946188900001,10.152791070002422,53044.2843816 2025-11-28,20:48:06.000,332,11166557,115405,0,1764362885,13835.384049049993,10.032955859998765,53044.34027856 2025-11-28,20:48:07.000,332,11166657,115245,0,1764362886,13835.73433716999,9.99066108000261,53044.31931720001 2025-11-28,20:48:08.000,332,11166562,115165,0,1764362887,13836.118306839991,9.99771021000197,53044.36123992 2025-11-28,20:48:09.000,332,11166555,115245,0,1764362888,13836.488803890003,10.075250640002196,53044.39617552001 2025-11-28,20:48:10.000,332,11166591,115605,0,1764362889,13836.798674149999,10.1739384600005,53044.41014976 2025-11-28,20:48:11.000,332,11166596,115405,0,1764362890,13836.94013666,10.39246149000246,53044.46604672001 2025-11-28,20:48:12.000,332,11166653,115245,0,1764362891,13836.99402713999,10.547542350002914,53044.51495656001 2025-11-28,20:48:13.000,332,11166619,115325,0,1764362892,13837.01423606999,10.744917989999522,53044.60578912001 2025-11-28,20:48:14.000,332,11166580,115445,0,1764362893,13836.95360927999,10.98458840999956,53044.61277624001 2025-11-28,20:48:15.000,332,11166552,115285,0,1764362894,13836.87277355999,11.189013180002803,53044.69662168 2025-11-28,20:48:16.000,332,11166620,115405,0,1764362895,13836.77172890999,11.337044910003897,53044.71758304 2025-11-28,20:48:17.000,332,11166576,115445,0,1764362896,13836.657211639998,11.400487079998129,53044.75251864001 2025-11-28,20:48:18.000,332,11166599,115405,0,1764362897,13836.488803890003,11.414585340004123,53044.8433512 2025-11-28,20:48:19.000,332,11166641,115245,0,1764362898,13836.347341380002,11.407536210004764,53044.85033832001 2025-11-28,20:48:20.000,332,11166651,115365,0,1764362899,13836.226087800002,11.351143170002615,53044.92020952001 2025-11-28,20:48:21.000,332,11166580,115405,0,1764362900,13836.084625290001,11.26655361000303,53044.95514512 2025-11-28,20:48:22.000,332,11166592,115325,0,1764362901,13835.98358064,11.04098145000171,53044.96911936001 2025-11-28,20:48:23.000,332,11166643,115405,0,1764362902,13835.94316278,10.829507549999107,53044.976106480004 2025-11-28,20:48:24.000,332,11166580,115365,0,1764362903,13835.89600860999,10.596886259998428,53045.06693904001 2025-11-28,20:48:25.000,332,11166583,115325,0,1764362904,13835.828645509995,10.39246149000246,53045.07392616 2025-11-28,20:48:26.000,332,11166624,115445,0,1764362905,13835.869063369995,10.159840200001781,53045.094887520005 2025-11-28,20:48:27.000,332,11166557,115245,0,1764362906,13835.848854439995,9.99066108000261,53045.07392616 2025-11-28,20:48:28.000,332,11166567,115245,0,1764362907,13835.828645509995,9.891973260004306,53045.094887520005 2025-11-28,20:48:29.000,332,11166645,115525,0,1764362908,13835.808436579995,9.891973260004306,53045.108861759996 2025-11-28,20:48:30.000,332,11166573,115525,0,1764362909,13835.768018719995,9.877874999998312,53045.108861759996 2025-11-28,20:48:31.000,332,11166629,115445,0,1764362910,13835.687182999995,9.899022390003665,53045.108861759996 2025-11-28,20:48:32.000,332,11166589,115285,0,1764362911,13835.6198199,9.913120650002384,53045.122836 2025-11-28,20:48:33.000,332,11166583,115445,0,1764362912,13835.505302629994,9.94836629999918,53045.08091328 2025-11-28,20:48:34.000,332,11166527,115365,0,1764362913,13835.336894879998,9.983611950003251,53045.12982312 2025-11-28,20:48:35.000,332,11166557,115365,0,1764362914,13835.215641299998,9.955415429998538,53045.10187464 2025-11-28,20:48:36.000,332,11166557,115005,0,1764362915,13835.094387719997,9.920169780001743,53045.11584888001 2025-11-28,20:48:37.000,332,11166606,115245,0,1764362916,13835.013551999997,9.856727610000235,53045.08790040001 2025-11-28,20:48:38.000,332,11166612,115085,0,1764362917,13834.925979970001,9.772138050000649,53045.08790040001 2025-11-28,20:48:39.000,332,11166577,115285,0,1764362918,13834.791253769996,9.694597620000422,53044.99008072001 2025-11-28,20:48:40.000,332,11166559,115205,0,1764362919,13834.771044839996,9.53951675999997,53045.06693904001 2025-11-28,20:48:41.000,332,11166582,115285,0,1764362920,13834.777781149991,9.469025459999102,53045.0529648 2025-11-28,20:48:42.000,332,11166621,115285,0,1764362921,13834.78451746,9.440828940001666,53045.094887520005 2025-11-28,20:48:43.000,332,11166587,115365,0,1764362922,13834.82493532,9.398534159998235,53045.03200344 2025-11-28,20:48:44.000,332,11166549,115445,0,1764362923,13834.885562110001,9.412632420004229,53044.95514512 2025-11-28,20:48:45.000,332,11166616,115485,0,1764362924,13834.939452589992,9.476074589998461,53044.997067840006 2025-11-28,20:48:46.000,332,11166595,115325,0,1764362925,13834.986606760001,9.560664149998047,53045.03200344 2025-11-28,20:48:47.000,332,11166630,115565,0,1764362926,13835.013551999997,9.701646749999782,53044.96213224 2025-11-28,20:48:48.000,332,11166639,115325,0,1764362927,13834.986606760001,9.849678480000875,53044.96213224 2025-11-28,20:48:49.000,332,11166624,115325,0,1764362928,13834.899034729991,9.983611950003251,53044.976106480004 2025-11-28,20:48:50.000,332,11166640,115445,0,1764362929,13834.797990079991,10.12459454999771,53045.00405496 2025-11-28,20:48:51.000,332,11166599,115485,0,1764362930,13834.58242816,10.307871930002875,53045.03200344 2025-11-28,20:48:52.000,332,11166566,115245,0,1764362931,13834.292766829989,10.441805399997975,53045.01104208 2025-11-28,20:48:53.000,332,11166572,115445,0,1764362932,13833.949215020002,10.603935389997787,53045.01104208 2025-11-28,20:48:54.000,332,11166602,115365,0,1764362933,13833.62587214,10.681475819998013,53045.00405496 2025-11-28,20:48:55.000,332,11166641,115165,0,1764362934,13833.23516615999,10.75196711999888,53044.9830936 2025-11-28,20:48:56.000,332,11166603,115365,0,1764362935,13832.871405419988,10.787212770002952,53044.95514512 2025-11-28,20:48:57.000,332,11166562,115685,0,1764362936,13832.494172059996,10.780163640003593,53044.92020952001 2025-11-28,20:48:58.000,332,11166598,115365,0,1764362937,13832.130411319995,10.766065380004875,53044.9132224 2025-11-28,20:48:59.000,332,11166575,115365,0,1764362938,13831.847486299994,10.695574080004008,53044.8433512 2025-11-28,20:49:00.000,332,11166577,115165,0,1764362939,13831.456780319997,10.561640610001632,53044.82238984001 2025-11-28,20:49:01.000,332,11166665,115205,0,1764362940,13831.234482089996,10.434756269998616,53044.75251864001 2025-11-28,20:49:02.000,332,11166584,115645,0,1764362941,13831.04586541,10.279675409998163,53044.67566032 2025-11-28,20:49:03.000,332,11166593,115245,0,1764362942,13830.92461183,10.12459454999771,53044.53591792001 2025-11-28,20:49:04.000,332,11166613,115365,0,1764362943,13830.830303489995,9.962464559997898,53044.5289308 2025-11-28,20:49:05.000,332,11166543,115325,0,1764362944,13830.810094559994,9.793285439998726,53044.41713688001 2025-11-28,20:49:06.000,332,11166590,115405,0,1764362945,13830.77641300999,9.666401100002986,53044.39617552001 2025-11-28,20:49:07.000,332,11166639,115325,0,1764362946,13830.83703979999,9.595909800002119,53044.29835584001 2025-11-28,20:49:08.000,332,11166645,115605,0,1764362947,13830.89766658999,9.525418500001251,53044.24944600001 2025-11-28,20:49:09.000,332,11166591,115485,0,1764362948,13830.94482076,9.384435899999517,53044.10970360001 2025-11-28,20:49:10.000,332,11166651,115365,0,1764362949,13831.093019579996,9.335091990004003,53044.0048968 2025-11-28,20:49:11.000,332,11166617,115405,0,1764362950,13831.14691006,9.278698950001854,53043.95598696 2025-11-28,20:49:12.000,332,11166647,115485,0,1764362951,13831.247954710001,9.30689546999929,53043.88611576 2025-11-28,20:49:13.000,332,11166624,115325,0,1764362952,13831.274899949996,9.243453299997782,53043.823231680006 2025-11-28,20:49:14.000,332,11166623,115525,0,1764362953,13831.274899949996,9.250502430004417,53043.7603476 2025-11-28,20:49:15.000,332,11166623,115525,0,1764362954,13831.301845189992,9.236404169998423,53043.634579440004 2025-11-28,20:49:16.000,332,11166571,115285,0,1764362955,13831.261427329991,9.215256780000345,53043.66951504 2025-11-28,20:49:17.000,332,11166564,115525,0,1764362956,13831.227745780001,9.243453299997782,53043.66252792 2025-11-28,20:49:18.000,332,11166611,115605,0,1764362957,13831.18732792,9.215256780000345,53043.57868248001 2025-11-28,20:49:19.000,332,11166581,115405,0,1764362958,13831.160382679991,9.250502430004417,53043.55772112001 2025-11-28,20:49:20.000,332,11166664,115405,0,1764362959,13831.07954695999,9.208207650000986,53043.50881128001 2025-11-28,20:49:21.000,332,11166633,115485,0,1764362960,13831.072810649996,9.144765479999478,53043.43894008001 2025-11-28,20:49:22.000,332,11166564,115525,0,1764362961,13831.03912909999,9.095421570003964,53043.36208176001 2025-11-28,20:49:23.000,332,11166556,115325,0,1764362962,13831.08628327,9.010832010004378,53043.34810752 2025-11-28,20:49:24.000,332,11166667,115245,0,1764362963,13831.08628327,9.003782879997743,53043.3061848 2025-11-28,20:49:25.000,332,11166561,115405,0,1764362964,13831.20753685,8.933291580004152,53043.22233936001 2025-11-28,20:49:26.000,332,11166593,115045,0,1764362965,13831.254691019996,8.813456370000495,53043.18041664 2025-11-28,20:49:27.000,332,11166595,115605,0,1764362966,13831.348999360001,8.728866810000909,53043.1664424 2025-11-28,20:49:28.000,332,11166580,115245,0,1764362967,13831.348999360001,8.67247376999876,53043.152468160006 2025-11-28,20:49:29.000,332,11166595,115325,0,1764362968,13831.456780319997,8.573785950000456,53043.033687120005 2025-11-28,20:49:30.000,332,11166625,115485,0,1764362969,13831.483725559992,8.531491170004301,53043.05464848001 2025-11-28,20:49:31.000,332,11166640,115485,0,1764362970,13831.604979139993,8.559687690001738,53043.02670000001 2025-11-28,20:49:32.000,332,11166663,115485,0,1764362971,13831.625188069993,8.559687690001738,53042.93586744001 2025-11-28,20:49:33.000,332,11166585,115245,0,1764362972,13831.679078549998,8.609031600004528,53042.83804776001 2025-11-28,20:49:34.000,332,11166537,115725,0,1764362973,13831.645396999993,8.644277250001323,53042.90093184 2025-11-28,20:49:35.000,332,11166522,115405,0,1764362974,13831.706023789993,8.693621160004113,53042.85900912001 2025-11-28,20:49:36.000,332,11166596,115245,0,1764362975,13831.699287479998,8.72181768000155,53042.83106064 2025-11-28,20:49:37.000,332,11166635,115325,0,1764362976,13831.766650579993,8.792308980002417,53042.80311216 2025-11-28,20:49:38.000,332,11166640,115405,0,1764362977,13831.726232719993,8.862800280003285,53042.74022808001 2025-11-28,20:49:39.000,332,11166649,115525,0,1764362978,13831.746441649993,8.862800280003285,53042.796125040004 2025-11-28,20:49:40.000,332,11166650,115485,0,1764362979,13831.753177959989,8.876898540002003,53042.76118944001 2025-11-28,20:49:41.000,332,11166590,115525,0,1764362980,13831.726232719993,8.834603759998572,53042.747215200005 2025-11-28,20:49:42.000,332,11166632,115325,0,1764362981,13831.759914269998,8.806407240001136,53042.62144704001 2025-11-28,20:49:43.000,332,11166626,115325,0,1764362982,13831.813804749989,8.778210720003699,53042.649395520006 2025-11-28,20:49:44.000,332,11166517,115405,0,1764362983,13831.793595819989,8.806407240001136,53042.55856296 2025-11-28,20:49:45.000,332,11166549,115445,0,1764362984,13831.962003569999,8.764112459997705,53042.59349856001 2025-11-28,20:49:46.000,332,11166532,115285,0,1764362985,13832.110202389995,8.834603759998572,53042.59349856001 2025-11-28,20:49:47.000,332,11166587,115085,0,1764362986,13832.231455969995,8.855751150003925,53042.55157584001 2025-11-28,20:49:48.000,332,11166579,115525,0,1764362987,13832.3863911,8.919193319998158,53042.55856296 2025-11-28,20:49:49.000,332,11166593,115325,0,1764362988,13832.487435750001,9.067225049999251,53042.460743280004 2025-11-28,20:49:50.000,332,11166643,115445,0,1764362989,13832.561535159992,9.158863739998196,53042.45375616001 2025-11-28,20:49:51.000,332,11166665,115405,0,1764362990,13832.662579809992,9.285748080001213,53042.50266600001 2025-11-28,20:49:52.000,332,11166631,115445,0,1764362991,13832.696261359997,9.342141120003362,53042.43279480001 2025-11-28,20:49:53.000,332,11166637,115405,0,1764362992,13832.696261359997,9.490172850004456,53042.47471752001 2025-11-28,20:49:54.000,332,11166547,115325,0,1764362993,13832.716470289997,9.574762410004041,53042.42580768001 2025-11-28,20:49:55.000,332,11166641,115485,0,1764362994,13832.676052429997,9.7157450099985,53042.460743280004 2025-11-28,20:49:56.000,332,11166564,115285,0,1764362995,13832.622161949992,9.76508892000129,53042.530614480005 2025-11-28,20:49:57.000,332,11166616,115365,0,1764362996,13832.669316120002,9.835580220002157,53042.530614480005 2025-11-28,20:49:58.000,332,11166589,115245,0,1764362997,13832.561535159992,9.870825869998953,53042.50266600001 2025-11-28,20:49:59.000,332,11166623,115525,0,1764362998,13832.473963129996,9.870825869998953,53042.50266600001 2025-11-28,20:50:00.000,332,11166566,115365,0,1764362999,13832.359445859991,9.849678480000875,53042.530614480005 2025-11-28,20:50:01.000,332,11166640,115525,0,1764363000,13832.30555538,9.694597620000422,53042.57253720001 2025-11-28,20:50:02.000,332,11166598,115005,0,1764363001,13832.22471966,9.617057190000196,53042.52362736001 2025-11-28,20:50:03.000,332,11166650,115565,0,1764363002,13832.130411319995,9.461976329999743,53042.57253720001 2025-11-28,20:50:04.000,332,11166677,115245,0,1764363003,13832.05631190999,9.335091990004003,53042.5376016 2025-11-28,20:50:05.000,332,11166584,115405,0,1764363004,13831.9822125,9.208207650000986,53042.55157584001 2025-11-28,20:50:06.000,332,11166611,115445,0,1764363005,13831.91484939999,9.067225049999251,53042.58651144 2025-11-28,20:50:07.000,332,11166556,115525,0,1764363006,13831.820541059999,9.017881140003738,53042.61445992 2025-11-28,20:50:08.000,332,11166624,115365,0,1764363007,13831.719496409998,8.933291580004152,53042.57253720001 2025-11-28,20:50:09.000,332,11166646,115405,0,1764363008,13831.598242829998,9.003782879997743,53042.6074728 2025-11-28,20:50:10.000,332,11166577,115365,0,1764363009,13831.524143419992,9.003782879997743,53042.57253720001 2025-11-28,20:50:11.000,332,11166603,115365,0,1764363010,13831.450044010002,9.13066722000076,53042.52362736001 2025-11-28,20:50:12.000,332,11166679,115525,0,1764363011,13831.429835080002,9.271649820002494,53042.55157584001 2025-11-28,20:50:13.000,332,11166653,115325,0,1764363012,13831.470252940002,9.433779810002306,53042.52362736001 2025-11-28,20:50:14.000,332,11166648,115085,0,1764363013,13831.450044010002,9.595909800002119,53042.530614480005 2025-11-28,20:50:15.000,332,11166629,115165,0,1764363014,13831.463516629992,9.779187180000008,53042.49567888 2025-11-28,20:50:16.000,332,11166591,115365,0,1764363015,13831.510670800002,9.983611950003251,53042.48869176 2025-11-28,20:50:17.000,332,11166652,115485,0,1764363016,13831.524143419992,10.11754541999835,53042.48869176 2025-11-28,20:50:18.000,332,11166599,115445,0,1764363017,13831.551088660002,10.300822800003516,53042.57253720001 2025-11-28,20:50:19.000,332,11166521,115285,0,1764363018,13831.517407109997,10.470001920002687,53042.51664024 2025-11-28,20:50:20.000,332,11166640,115165,0,1764363019,13831.490461870002,10.519345829998201,53042.530614480005 2025-11-28,20:50:21.000,332,11166592,115645,0,1764363020,13831.456780319997,10.639181040001858,53042.57253720001 2025-11-28,20:50:22.000,332,11166622,115365,0,1764363021,13831.396153529997,10.674426689998654,53042.52362736001 2025-11-28,20:50:23.000,332,11166581,115485,0,1764363022,13831.301845189992,10.653279300000577,53042.61445992 2025-11-28,20:50:24.000,332,11166599,115365,0,1764363023,13831.140173749991,10.618033650003781,53042.64240840001 2025-11-28,20:50:25.000,332,11166653,115085,0,1764363024,13831.06607434,10.540493220003555,53042.58651144 2025-11-28,20:50:26.000,332,11166652,115685,0,1764363025,13831.00544755,10.420658009999897,53042.579524320005 2025-11-28,20:50:27.000,332,11166566,115525,0,1764363026,13830.971765999995,10.244429760001367,53042.57253720001 2025-11-28,20:50:28.000,332,11166596,115365,0,1764363027,13830.88419397,10.082299770001555,53042.55856296 2025-11-28,20:50:29.000,332,11166572,115285,0,1764363028,13830.911139209995,471.8003147700001,53042.55157584001 2025-11-28,20:50:30.000,332,11166613,115325,0,1764363029,13830.890930279995,9.7157450099985,53042.530614480005 2025-11-28,20:50:31.000,332,11166595,115445,0,1764363030,13830.991974929995,9.53951675999997,53042.55157584001 2025-11-28,20:50:32.000,332,11166663,115485,0,1764363031,13831.133437439996,9.36328851000144,53042.55157584001 2025-11-28,20:50:33.000,332,11166649,114965,0,1764363032,13831.268163640001,9.229355039999064,53042.54458872 2025-11-28,20:50:34.000,332,11166619,115485,0,1764363033,13831.436571389997,9.137716350000119,53042.52362736001 2025-11-28,20:50:35.000,332,11166594,115365,0,1764363034,13831.665605929993,9.102470700003323,53042.51664024 2025-11-28,20:50:36.000,332,11166596,115405,0,1764363035,13831.91484939999,9.08132330999797,53042.55157584001 2025-11-28,20:50:37.000,332,11166643,115325,0,1764363036,13832.14388394,9.102470700003323,53042.49567888 2025-11-28,20:50:38.000,332,11166629,115325,0,1764363037,13832.34597324,9.208207650000986,53042.48869176 2025-11-28,20:50:39.000,332,11166683,115365,0,1764363038,13832.440281579991,9.271649820002494,53042.47471752001 2025-11-28,20:50:40.000,332,11166539,115445,0,1764363039,13832.554798849997,9.391485029998876,53042.49567888 2025-11-28,20:50:41.000,332,11166576,115365,0,1764363040,13832.676052429997,9.518369370001892,53042.52362736001 2025-11-28,20:50:42.000,332,11166613,115725,0,1764363041,13832.709733980002,471.5535952200007,53042.51664024 2025-11-28,20:50:43.000,332,11166572,115365,0,1764363042,13832.736679219997,9.7157450099985,53042.57253720001 2025-11-28,20:50:44.000,332,11166646,115525,0,1764363043,13832.736679219997,9.81443283000408,53042.51664024 2025-11-28,20:50:45.000,332,11166579,115245,0,1764363044,13832.770360770002,9.927218910001102,53042.56555008 2025-11-28,20:50:46.000,332,11166659,115005,0,1764363045,13832.729942910002,10.004759340001328,53042.61445992 2025-11-28,20:50:47.000,332,11166568,115405,0,1764363046,13832.770360770002,10.054103250004118,53042.579524320005 2025-11-28,20:50:48.000,332,11166551,115445,0,1764363047,13832.871405419988,10.12459454999771,53042.649395520006 2025-11-28,20:50:49.000,332,11166662,115285,0,1764363048,13833.006131619994,10.16688933000114,53042.63542128 2025-11-28,20:50:50.000,332,11166628,115205,0,1764363049,13833.046549479994,10.22328237000329,53042.64240840001 2025-11-28,20:50:51.000,332,11166617,115365,0,1764363050,13833.17453936999,10.265577149999444,53042.72625384 2025-11-28,20:50:52.000,332,11166572,115285,0,1764363051,13833.33621080999,10.385412360003102,53042.67035688001 2025-11-28,20:50:53.000,332,11166560,115405,0,1764363052,13833.38336498,10.512296699998842,53042.69131824001 2025-11-28,20:50:54.000,332,11166576,115405,0,1764363053,13833.571981659996,10.618033650003781,53042.72625384 2025-11-28,20:50:55.000,332,11166658,115285,0,1764363054,13833.760598339992,10.766065380004875,53042.70529248 2025-11-28,20:50:56.000,332,11166580,115205,0,1764363055,13833.949215020002,10.892949720000615,53042.7122796 2025-11-28,20:50:57.000,332,11166640,115525,0,1764363056,13834.063732289993,11.02688319000299,53042.73324096 2025-11-28,20:50:58.000,332,11166648,115085,0,1764363057,13834.191722179989,11.153767529998731,53042.73324096 2025-11-28,20:50:59.000,332,11166593,115445,0,1764363058,13834.272557899989,11.26655361000303,53042.7821508 2025-11-28,20:51:00.000,332,11166624,115405,0,1764363059,13834.37360254999,11.301799259999825,53042.77516368 2025-11-28,20:51:01.000,332,11166667,115405,0,1764363060,13834.467910889995,11.407536210004764,53042.81009928001 2025-11-28,20:51:02.000,332,11166579,115165,0,1764363061,13834.548746609995,11.456880120000278,53042.88695760001 2025-11-28,20:51:03.000,332,11166660,115485,0,1764363062,13834.62284602,11.449830990000919,53042.963815920004 2025-11-28,20:51:04.000,332,11166639,115485,0,1764363063,13834.690209119995,11.499174900003709,53042.94285456 2025-11-28,20:51:05.000,332,11166565,115445,0,1764363064,13834.84514425,11.590813590002654,53042.97779016001 2025-11-28,20:51:06.000,332,11166647,115365,0,1764363065,13835.006815690002,11.583764460003295,53043.05464848001 2025-11-28,20:51:07.000,332,11166586,115325,0,1764363066,13835.181959749993,11.654255760004162,53043.10355832001 2025-11-28,20:51:08.000,332,11166617,115205,0,1764363067,13835.350367499988,11.67540315000224,53043.152468160006 2025-11-28,20:51:09.000,332,11166634,115605,0,1764363068,13835.505302629994,11.781140099999902,53043.18041664 2025-11-28,20:51:10.000,332,11166621,115285,0,1764363069,13835.626556209994,11.85163140000077,53043.24330072001 2025-11-28,20:51:11.000,332,11166667,115605,0,1764363070,13835.707391929995,11.872778789998847,53043.27823632 2025-11-28,20:51:12.000,332,11166557,115325,0,1764363071,13835.75454609999,11.8939261800042,53043.38304312 2025-11-28,20:51:13.000,332,11166568,115365,0,1764363072,13835.727600859995,11.8939261800042,53043.43894008001 2025-11-28,20:51:14.000,332,11166623,115205,0,1764363073,13835.666974069994,11.886877050004841,53043.43894008001 2025-11-28,20:51:15.000,332,11166613,115325,0,1764363074,13835.55245679999,11.79523835999862,53043.52278552 2025-11-28,20:51:16.000,332,11166663,115525,0,1764363075,13835.417730599998,473.6824324800036,53043.55772112001 2025-11-28,20:51:17.000,332,11166562,115685,0,1764363076,13835.336894879998,11.640157499998168,53043.59964384001 2025-11-28,20:51:18.000,332,11166594,115285,0,1764363077,13835.323422259993,11.527371420001145,53043.60663096001 2025-11-28,20:51:19.000,332,11166605,115205,0,1764363078,13835.296477019998,11.456880120000278,53043.61361808 2025-11-28,20:51:20.000,332,11166575,115445,0,1764363079,13835.410994289989,11.322946649997903,53043.634579440004 2025-11-28,20:51:21.000,332,11166561,115405,0,1764363080,13835.559193109999,11.252455350004311,53043.73239912 2025-11-28,20:51:22.000,332,11166658,115365,0,1764363081,13835.78149134,11.196062310002162,53043.71143776 2025-11-28,20:51:23.000,332,11166552,115405,0,1764363082,13836.0239985,11.083276229997864,53043.7603476 2025-11-28,20:51:24.000,332,11166642,115445,0,1764363083,13836.333868759997,11.076227099998505,53043.78829608 2025-11-28,20:51:25.000,332,11166635,115205,0,1764363084,13836.643739019994,11.118521880001936,53043.83720592 2025-11-28,20:51:26.000,332,11166713,115285,0,1764363085,13836.96034559,11.139669270000013,53043.93502560001 2025-11-28,20:51:27.000,332,11166631,115325,0,1764363086,13837.24327061,11.21016057000088,53043.98393544001 2025-11-28,20:51:28.000,332,11166652,115205,0,1764363087,13837.499250389992,11.280651870001748,53044.01887104 2025-11-28,20:51:29.000,332,11166605,115365,0,1764363088,13837.613767659997,11.414585340004123,53044.11669072 2025-11-28,20:51:30.000,332,11166624,115045,0,1764363089,13837.701339689993,11.597862720002013,53044.17957480001 2025-11-28,20:51:31.000,332,11166587,115285,0,1764363090,13837.748493859988,11.682452280001598,53044.22848464001 2025-11-28,20:51:32.000,332,11166659,115325,0,1764363091,13837.687867070003,11.767041840001184,53044.27040736001 2025-11-28,20:51:33.000,332,11166667,115605,0,1764363092,13837.546404560002,11.774090970000543,53044.31233008 2025-11-28,20:51:34.000,332,11166613,115365,0,1764363093,13837.377996809992,11.837533140002051,53044.41014976 2025-11-28,20:51:35.000,332,11166673,115045,0,1764363094,13837.209589059996,11.79523835999862,53044.48002096 2025-11-28,20:51:36.000,332,11166677,114965,0,1764363095,13837.04118131,11.745894450003107,53044.542905040005 2025-11-28,20:51:37.000,332,11166599,115405,0,1764363096,13836.845828319994,11.682452280001598,53044.57784064 2025-11-28,20:51:38.000,332,11166650,115525,0,1764363097,13836.77172890999,11.583764460003295,53044.61277624001 2025-11-28,20:51:39.000,332,11166569,115245,0,1764363098,13836.663947949994,11.470978379998996,53044.61277624001 2025-11-28,20:51:40.000,332,11166576,115485,0,1764363099,13836.616793779998,11.301799259999825,53044.61976336 2025-11-28,20:51:41.000,332,11166637,115285,0,1764363100,13836.589848539988,11.203111440001521,53044.640724720004 2025-11-28,20:51:42.000,332,11166567,115445,0,1764363101,13836.596584849998,11.019834060003632,53044.661686080006 2025-11-28,20:51:43.000,332,11166648,115445,0,1764363102,13836.684156879994,10.921146239998052,53044.7385444 2025-11-28,20:51:44.000,332,11166658,115525,0,1764363103,13836.764992599994,10.871802330002538,53044.69662168 2025-11-28,20:51:45.000,332,11166549,115245,0,1764363104,13836.906455109995,10.871802330002538,53044.73155728001 2025-11-28,20:51:46.000,332,11166660,115365,0,1764363105,13837.07486285999,10.899998849999974,53044.78046712001 2025-11-28,20:51:47.000,332,11166541,115365,0,1764363106,13837.216325369991,10.98458840999956,53044.77348000001 2025-11-28,20:51:48.000,332,11166604,115325,0,1764363107,13837.324106330001,11.083276229997864,53044.77348000001 2025-11-28,20:51:49.000,332,11166614,115245,0,1764363108,13837.404942050001,11.189013180002803,53044.80142848001 2025-11-28,20:51:50.000,332,11166604,115285,0,1764363109,13837.512723009997,11.329995780004538,53044.79444136 2025-11-28,20:51:51.000,332,11166610,115325,0,1764363110,13837.559877179992,11.407536210004764,53044.82238984001 2025-11-28,20:51:52.000,332,11166635,115525,0,1764363111,13837.526195630002,11.534420550000505,53044.79444136 2025-11-28,20:51:53.000,332,11166595,115365,0,1764363112,13837.492514079997,11.604911850001372,53044.85033832001 2025-11-28,20:51:54.000,332,11166587,115525,0,1764363113,13837.418414669992,11.724747059997753,53044.89924816001 2025-11-28,20:51:55.000,332,11166639,115005,0,1764363114,13837.276952159991,11.717697929998394,53044.89924816001 2025-11-28,20:51:56.000,332,11166640,115245,0,1764363115,13837.17590750999,11.703599669999676,53044.90623528 2025-11-28,20:51:57.000,332,11166647,115165,0,1764363116,13836.98055452,11.67540315000224,53044.90623528 2025-11-28,20:51:58.000,332,11166605,115125,0,1764363117,13836.81214676999,11.633108369998808,53044.927196640005 2025-11-28,20:51:59.000,332,11166623,115285,0,1764363118,13836.657211639998,11.470978379998996,53044.96911936001 2025-11-28,20:52:00.000,332,11166691,115165,0,1764363119,13836.475331269998,11.294750130000466,53044.95514512 2025-11-28,20:52:01.000,332,11166569,115445,0,1764363120,13836.347341380002,11.181964050003444,53044.96213224 2025-11-28,20:52:02.000,332,11166667,115445,0,1764363121,13836.178933629992,11.005735800004913,53044.94815800001 2025-11-28,20:52:03.000,332,11166659,115285,0,1764363122,13836.084625290001,10.864753200003179,53045.01802920001 2025-11-28,20:52:04.000,332,11166607,115525,0,1764363123,13835.97684432999,10.709672340002726,53044.96213224 2025-11-28,20:52:05.000,332,11166652,115485,0,1764363124,13835.909481229995,10.561640610001632,53044.89226104 2025-11-28,20:52:06.000,332,11166652,115525,0,1764363125,13835.889272299995,10.371314100004383,53044.9132224 2025-11-28,20:52:07.000,332,11166614,115365,0,1764363126,13835.85559074999,10.244429760001367,53044.86431256 2025-11-28,20:52:08.000,332,11166570,115245,0,1764363127,13835.90274492,10.159840200001781,53044.88527392 2025-11-28,20:52:09.000,332,11166615,115405,0,1764363128,13835.929690159996,10.018857600000047,53044.80142848001 2025-11-28,20:52:10.000,332,11166594,115165,0,1764363129,13835.990316949996,9.94131716999982,53044.76649288 2025-11-28,20:52:11.000,332,11166618,115325,0,1764363130,13836.06441636,9.863776739999594,53044.74553152 2025-11-28,20:52:12.000,332,11166625,115325,0,1764363131,13836.091361599996,9.821481960003439,53044.73155728001 2025-11-28,20:52:13.000,332,11166646,115165,0,1764363132,13836.165461010001,9.779187180000008,53044.69662168 2025-11-28,20:52:14.000,332,11166592,115205,0,1764363133,13836.199142559992,9.729843270004494,53044.6686732 2025-11-28,20:52:15.000,332,11166632,115085,0,1764363134,13836.259769349992,9.7157450099985,53044.65469896001 2025-11-28,20:52:16.000,332,11166634,115005,0,1764363135,13836.300187209992,9.687548490001063,53044.57784064 2025-11-28,20:52:17.000,332,11166616,115445,0,1764363136,13836.387759240002,9.70869587999914,53044.493995200006 2025-11-28,20:52:18.000,332,11166580,115685,0,1764363137,13836.407968170002,9.645253710004908,53044.60578912001 2025-11-28,20:52:19.000,332,11166659,115405,0,1764363138,13836.448386030002,9.652302840004268,53044.51495656001 2025-11-28,20:52:20.000,332,11166569,115365,0,1764363139,13836.434913409998,9.652302840004268,53044.4590596 2025-11-28,20:52:21.000,332,11166634,115245,0,1764363140,13836.421440789993,9.617057190000196,53044.51495656001 2025-11-28,20:52:22.000,332,11166632,115365,0,1764363141,13836.421440789993,9.567713280004682,53044.50098232 2025-11-28,20:52:23.000,332,11166562,115165,0,1764363142,13836.360813999992,9.574762410004041,53044.50098232 2025-11-28,20:52:24.000,332,11166581,115405,0,1764363143,13836.327132450002,9.518369370001892,53044.4590596 2025-11-28,20:52:25.000,332,11166581,115525,0,1764363144,13836.246296730002,9.497221980003815,53044.46604672001 2025-11-28,20:52:26.000,332,11166551,115245,0,1764363145,13836.138515769991,9.440828940001666,53044.43111112 2025-11-28,20:52:27.000,332,11166608,115365,0,1764363146,13836.04420743,9.447878070001025,53044.44508536001 2025-11-28,20:52:28.000,332,11166580,115405,0,1764363147,13836.04420743,9.48312371999782,53044.45207248 2025-11-28,20:52:29.000,332,11166635,115165,0,1764363148,13836.030734809996,9.518369370001892,53044.41713688001 2025-11-28,20:52:30.000,332,11166654,115405,0,1764363149,13835.990316949996,9.53246763000061,53044.38220128 2025-11-28,20:52:31.000,332,11166612,115365,0,1764363150,13836.050943739996,9.5818115400034,53044.34726568001 2025-11-28,20:52:32.000,332,11166662,115525,0,1764363151,13836.071152669996,9.595909800002119,53044.34027856 2025-11-28,20:52:33.000,332,11166627,115365,0,1764363152,13836.178933629992,9.638204579998273,53044.326304320006 2025-11-28,20:52:34.000,332,11166605,115325,0,1764363153,13836.273241969997,9.638204579998273,53044.36123992 2025-11-28,20:52:35.000,332,11166644,115525,0,1764363154,13836.320396139992,9.58886067000276,53044.33329144 2025-11-28,20:52:36.000,332,11166606,115285,0,1764363155,13836.320396139992,9.574762410004041,53044.31931720001 2025-11-28,20:52:37.000,332,11166654,115525,0,1764363156,13836.300187209992,9.518369370001892,53044.26342024 2025-11-28,20:52:38.000,332,11166659,115205,0,1764363157,13836.185669940001,9.48312371999782,53044.26342024 2025-11-28,20:52:39.000,332,11166598,115325,0,1764363158,13836.084625290001,9.412632420004229,53044.24245888 2025-11-28,20:52:40.000,332,11166676,115285,0,1764363159,13835.89600860999,9.30689546999929,53044.26342024 2025-11-28,20:52:41.000,332,11166548,115125,0,1764363160,13835.72086455,9.229355039999064,53044.18656192 2025-11-28,20:52:42.000,332,11166579,115445,0,1764363161,13835.498566319999,9.151814609998837,53044.18656192 2025-11-28,20:52:43.000,332,11166640,115165,0,1764363162,13835.296477019998,9.08132330999797,53044.13066496001 2025-11-28,20:52:44.000,332,11166553,115485,0,1764363163,13835.121332959992,9.024930270003097,53044.158613440006 2025-11-28,20:52:45.000,332,11166588,115165,0,1764363164,13835.027024620002,9.003782879997743,53044.1446392 2025-11-28,20:52:46.000,332,11166654,115365,0,1764363165,13834.892298419996,8.968537230000948,53044.05380664 2025-11-28,20:52:47.000,332,11166554,115405,0,1764363166,13834.905771040001,9.010832010004378,53044.02585816 2025-11-28,20:52:48.000,332,11166550,115365,0,1764363167,13834.912507349996,9.08132330999797,53043.99790968 2025-11-28,20:52:49.000,332,11166631,115525,0,1764363168,13835.047233550002,9.165912870004831,53043.94201272001 2025-11-28,20:52:50.000,332,11166587,115125,0,1764363169,13835.215641299998,9.264600690003135,53043.990922560006 2025-11-28,20:52:51.000,332,11166681,115205,0,1764363170,13835.404257979993,9.377386770000157,53043.90009 2025-11-28,20:52:52.000,332,11166578,115365,0,1764363171,13835.64002883,9.518369370001892,53043.85118016 2025-11-28,20:52:53.000,332,11166574,115285,0,1764363172,13835.869063369995,9.680499360001704,53043.8302188 2025-11-28,20:52:54.000,332,11166615,115565,0,1764363173,13836.057680049991,9.793285439998726,53043.84419304001 2025-11-28,20:52:55.000,332,11166579,115165,0,1764363174,13836.300187209992,9.849678480000875,53043.85816728 2025-11-28,20:52:56.000,332,11166671,115005,0,1764363175,13836.421440789993,9.913120650002384,53043.84419304001 2025-11-28,20:52:57.000,332,11166691,115725,0,1764363176,13836.623530089993,9.913120650002384,53043.90009 2025-11-28,20:52:58.000,332,11166573,115005,0,1764363177,13836.724574739994,9.877874999998312,53043.872141520005 2025-11-28,20:52:59.000,332,11166592,115405,0,1764363178,13836.77172890999,9.786236309999367,53043.83720592 2025-11-28,20:53:00.000,332,11166617,115365,0,1764363179,13836.785201529994,9.652302840004268,53043.83720592 2025-11-28,20:53:01.000,332,11166628,115245,0,1764363180,13836.764992599994,9.497221980003815,53043.90707712 2025-11-28,20:53:02.000,332,11166653,115485,0,1764363181,13836.677420569999,9.370337640000798,53043.87912864 2025-11-28,20:53:03.000,332,11166610,115165,0,1764363182,13836.549430679988,9.201158520001627,53043.91406424001 2025-11-28,20:53:04.000,332,11166644,115485,0,1764363183,13836.381022929992,9.102470700003323,53043.97694832 2025-11-28,20:53:05.000,332,11166698,115405,0,1764363184,13836.192406249997,8.968537230000948,53043.93502560001 2025-11-28,20:53:06.000,332,11166570,115445,0,1764363185,13836.04420743,8.883947670001362,53043.90009 2025-11-28,20:53:07.000,332,11166656,115325,0,1764363186,13835.87579967999,8.813456370000495,53043.969961200004 2025-11-28,20:53:08.000,332,11166637,115165,0,1764363187,13835.788227649995,8.806407240001136,53043.96297408001 2025-11-28,20:53:09.000,332,11166639,115005,0,1764363188,13835.72086455,8.813456370000495,53043.89310288001 2025-11-28,20:53:10.000,332,11166617,115325,0,1764363189,13835.67371037999,8.820505499999854,53043.88611576 2025-11-28,20:53:11.000,332,11166590,115445,0,1764363190,13835.77475502999,8.883947670001362,53043.872141520005 2025-11-28,20:53:12.000,332,11166678,115365,0,1764363191,13835.92295385,8.926242450004793,53043.86515440001 2025-11-28,20:53:13.000,332,11166599,115565,0,1764363192,13836.057680049991,9.024930270003097,53043.823231680006 2025-11-28,20:53:14.000,332,11166564,115285,0,1764363193,13836.239560419992,9.046077660001174,53043.78829608 2025-11-28,20:53:15.000,332,11166654,115245,0,1764363194,13836.421440789993,9.060175919999892,53043.80925744 2025-11-28,20:53:16.000,332,11166630,115325,0,1764363195,13836.603321159993,9.08132330999797,53043.78829608 2025-11-28,20:53:17.000,332,11166603,115325,0,1764363196,13836.744783669994,9.08132330999797,53043.79528320001 2025-11-28,20:53:18.000,332,11166621,115405,0,1764363197,13836.83909201,9.031979400002456,53043.802270320004 2025-11-28,20:53:19.000,332,11166562,115245,0,1764363198,13836.87277355999,8.975586360000307,53043.802270320004 2025-11-28,20:53:20.000,332,11166660,115045,0,1764363199,13836.85930094,8.855751150003925,53043.80925744 2025-11-28,20:53:21.000,332,11166638,115325,0,1764363200,13836.79193783999,8.855751150003925,53043.823231680006 2025-11-28,20:53:22.000,332,11166610,115085,0,1764363201,13836.684156879994,8.77116159000434,53043.88611576 2025-11-28,20:53:23.000,332,11166631,115405,0,1764363202,13836.515749129998,8.693621160004113,53043.823231680006 2025-11-28,20:53:24.000,332,11166550,115405,0,1764363203,13836.381022929992,8.637228120001964,53043.84419304001 2025-11-28,20:53:25.000,332,11166589,115285,0,1764363204,13836.273241969997,8.616080730003887,53043.81624456001 2025-11-28,20:53:26.000,332,11166605,115085,0,1764363205,13836.165461010001,8.517392909998307,53043.83720592 2025-11-28,20:53:27.000,332,11166589,115165,0,1764363206,13836.098097909991,8.510343779998948,53043.802270320004 2025-11-28,20:53:28.000,332,11166588,115085,0,1764363207,13836.077888979991,8.566736820001097,53043.77432184001 2025-11-28,20:53:29.000,332,11166651,115365,0,1764363208,13836.017262189991,8.601982469997893,53043.74637336001 2025-11-28,20:53:30.000,332,11166556,115245,0,1764363209,13836.04420743,8.651326380000683,53043.6904764 2025-11-28,20:53:31.000,332,11166677,115165,0,1764363210,13836.057680049991,8.71476855000219,53043.72541200001 2025-11-28,20:53:32.000,332,11166606,115445,0,1764363211,13836.0239985,8.77116159000434,53043.69746352001 2025-11-28,20:53:33.000,332,11166540,115205,0,1764363212,13836.06441636,8.827554629999213,53043.64156656 2025-11-28,20:53:34.000,332,11166631,115205,0,1764363213,13836.084625290001,8.820505499999854,53043.68348928 2025-11-28,20:53:35.000,332,11166597,115365,0,1764363214,13835.990316949996,8.926242450004793,53043.66252792 2025-11-28,20:53:36.000,332,11166688,115365,0,1764363215,13835.990316949996,8.890996800000721,53043.64156656 2025-11-28,20:53:37.000,332,11166677,115365,0,1764363216,13835.869063369995,8.90509505999944,53043.66252792 2025-11-28,20:53:38.000,332,11166615,115165,0,1764363217,13835.73433716999,8.890996800000721,53043.59964384001 2025-11-28,20:53:39.000,332,11166623,115325,0,1764363218,13835.59287465999,8.848702020004566,53043.62759232001 2025-11-28,20:53:40.000,332,11166576,115325,0,1764363219,13835.444675839994,8.792308980002417,53043.57868248001 2025-11-28,20:53:41.000,332,11166598,115325,0,1764363220,13835.296477019998,8.778210720003699,53043.6206052 2025-11-28,20:53:42.000,332,11166668,115405,0,1764363221,13835.101124029992,8.728866810000909,53043.59964384001 2025-11-28,20:53:43.000,332,11166607,115325,0,1764363222,13834.952925209996,8.764112459997705,53043.59265672 2025-11-28,20:53:44.000,332,11166677,115485,0,1764363223,13834.811462699996,8.750014199998986,53043.585669600005 2025-11-28,20:53:45.000,332,11166656,115205,0,1764363224,13834.7440996,8.827554629999213,53043.5157984 2025-11-28,20:53:46.000,332,11166687,115485,0,1764363225,13834.609373399995,8.95443897000223,53043.5157984 2025-11-28,20:53:47.000,332,11166659,115165,0,1764363226,13834.57569184999,9.13066722000076,53043.49483704 2025-11-28,20:53:48.000,332,11166615,115405,0,1764363227,13834.52180137,9.34919025000272,53043.45291432 2025-11-28,20:53:49.000,332,11166580,115045,0,1764363228,13834.57569184999,9.518369370001892,53043.41099160001 2025-11-28,20:53:50.000,332,11166657,115165,0,1764363229,13834.508328749995,9.687548490001063,53043.376056 2025-11-28,20:53:51.000,332,11166571,115285,0,1764363230,13834.49485612999,9.863776739999594,53043.33413328 2025-11-28,20:53:52.000,332,11166657,115085,0,1764363231,13834.50159244,9.94836629999918,53043.3061848 2025-11-28,20:53:53.000,332,11166624,115005,0,1764363232,13834.46117458,10.032955859998765,53043.299197680004 2025-11-28,20:53:54.000,332,11166590,115045,0,1764363233,13834.508328749995,10.011808470000688,53043.299197680004 2025-11-28,20:53:55.000,332,11166642,115325,0,1764363234,13834.45443826999,9.955415429998538,53043.250287840005 2025-11-28,20:53:56.000,332,11166596,115125,0,1764363235,13834.447701959994,9.821481960003439,53043.22233936001 2025-11-28,20:53:57.000,332,11166595,115285,0,1764363236,13834.43422933999,9.666401100002986,53043.22233936001 2025-11-28,20:53:58.000,332,11166659,115285,0,1764363237,13834.47464719999,9.447878070001025,53043.22932648 2025-11-28,20:53:59.000,332,11166650,115685,0,1764363238,13834.50159244,9.257551560003776,53043.20836512 2025-11-28,20:54:00.000,332,11166642,115325,0,1764363239,13834.48138351,9.067225049999251,53043.1664424 2025-11-28,20:54:01.000,332,11166668,115485,0,1764363240,13834.51506505999,8.90509505999944,53043.17342952001 2025-11-28,20:54:02.000,332,11166639,115485,0,1764363241,13834.568955539995,8.820505499999854,53043.12451968001 2025-11-28,20:54:03.000,332,11166643,115125,0,1764363242,13834.61610970999,8.778210720003699,53043.13849392 2025-11-28,20:54:04.000,332,11166596,115445,0,1764363243,13834.68347281,8.806407240001136,53043.131506800004 2025-11-28,20:54:05.000,332,11166630,115365,0,1764363244,13834.771044839996,8.919193319998158,53043.11753256 2025-11-28,20:54:06.000,332,11166627,115365,0,1764363245,13834.851880559996,9.116568960002041,53043.11753256 2025-11-28,20:54:07.000,332,11166624,115165,0,1764363246,13834.885562110001,9.342141120003362,53043.11054544 2025-11-28,20:54:08.000,332,11166595,115405,0,1764363247,13834.952925209996,471.51130044000456,53043.082596960005 2025-11-28,20:54:09.000,332,11166596,115205,0,1764363248,13834.979870449992,9.800334569998085,53043.11054544 2025-11-28,20:54:10.000,332,11166662,115405,0,1764363249,13835.053969859997,9.94131716999982,53043.05464848001 2025-11-28,20:54:11.000,332,11166594,115365,0,1764363250,13835.101124029992,10.103447159999632,53043.04067424 2025-11-28,20:54:12.000,332,11166588,115205,0,1764363251,13835.148278200002,10.138692810003704,53043.06862272 2025-11-28,20:54:13.000,332,11166551,115325,0,1764363252,13835.161750819992,10.159840200001781,53043.06862272 2025-11-28,20:54:14.000,332,11166612,115285,0,1764363253,13835.121332959992,10.089348900000914,53043.08958408 2025-11-28,20:54:15.000,332,11166633,115165,0,1764363254,13835.141541889992,9.99771021000197,53043.07560984001 2025-11-28,20:54:16.000,332,11166658,115405,0,1764363255,13835.087651410002,9.856727610000235,53043.0616356 2025-11-28,20:54:17.000,332,11166707,115165,0,1764363256,13835.053969859997,9.694597620000422,53043.04067424 2025-11-28,20:54:18.000,332,11166619,115005,0,1764363257,13835.006815690002,9.5818115400034,53043.04766136 2025-11-28,20:54:19.000,332,11166586,115285,0,1764363258,13834.912507349996,9.35623938000208,53043.0616356 2025-11-28,20:54:20.000,332,11166598,115365,0,1764363259,13834.797990079991,9.165912870004831,53043.08958408 2025-11-28,20:54:21.000,332,11166590,115285,0,1764363260,13834.65652756999,9.024930270003097,53043.04067424 2025-11-28,20:54:22.000,332,11166623,115365,0,1764363261,13834.467910889995,8.940340710003511,53043.07560984001 2025-11-28,20:54:23.000,332,11166666,115285,0,1764363262,13834.299503139999,8.876898540002003,53043.07560984001 2025-11-28,20:54:24.000,332,11166612,115005,0,1764363263,13834.110886459988,8.834603759998572,53043.082596960005 2025-11-28,20:54:25.000,332,11166677,115165,0,1764363264,13833.861642989992,8.883947670001362,53043.06862272 2025-11-28,20:54:26.000,332,11166667,115085,0,1764363265,13833.706707860001,8.95443897000223,53043.033687120005 2025-11-28,20:54:27.000,332,11166630,115245,0,1764363266,13833.578717969991,9.031979400002456,53043.02670000001 2025-11-28,20:54:28.000,332,11166616,115365,0,1764363267,13833.44399177,9.165912870004831,53042.9917644 2025-11-28,20:54:29.000,332,11166594,115245,0,1764363268,13833.41704652999,9.299846339999931,53042.9218932 2025-11-28,20:54:30.000,332,11166595,115445,0,1764363269,13833.410310219995,9.490172850004456,53042.82407352 2025-11-28,20:54:31.000,332,11166694,115045,0,1764363270,13833.50461856,9.687548490001063,53042.817086400006 2025-11-28,20:54:32.000,332,11166624,115645,0,1764363271,13833.571981659996,9.863776739999594,53042.76118944001 2025-11-28,20:54:33.000,332,11166641,115365,0,1764363272,13833.706707860001,10.089348900000914,53042.677344 2025-11-28,20:54:34.000,332,11166718,115365,0,1764363273,13833.861642989992,10.251478890000726,53042.67035688001 2025-11-28,20:54:35.000,332,11166678,115565,0,1764363274,13833.949215020002,10.39246149000246,53042.6074728 2025-11-28,20:54:36.000,332,11166607,115365,0,1764363275,13834.009841810002,10.568689740000991,53042.57253720001 2025-11-28,20:54:37.000,332,11166634,115365,0,1764363276,13834.023314429993,10.709672340002726,53042.60048568001 2025-11-28,20:54:38.000,332,11166668,115485,0,1764363277,13833.942478709992,10.822458419999748,53042.6074728 2025-11-28,20:54:39.000,332,11166663,115365,0,1764363278,13833.861642989992,10.885900590001256,53042.61445992 2025-11-28,20:54:40.000,332,11166675,115325,0,1764363279,13833.693235239996,10.899998849999974,53042.64240840001 2025-11-28,20:54:41.000,332,11166707,115685,0,1764363280,13833.47767331999,10.921146239998052,53042.677344 2025-11-28,20:54:42.000,332,11166622,115325,0,1764363281,13833.161066749999,10.85770407000382,53042.698305360005 2025-11-28,20:54:43.000,332,11166611,115525,0,1764363282,13832.817514939998,10.822458419999748,53042.68433112 2025-11-28,20:54:44.000,332,11166595,115525,0,1764363283,13832.453754199996,10.744917989999522,53042.649395520006 2025-11-28,20:54:45.000,332,11166627,115365,0,1764363284,13832.029366669994,10.646230170001218,53042.68433112 2025-11-28,20:54:46.000,332,11166705,115245,0,1764363285,13831.665605929993,10.589837129999069,53042.67035688001 2025-11-28,20:54:47.000,332,11166670,115525,0,1764363286,13831.355735669997,10.568689740000991,53042.628434160004 2025-11-28,20:54:48.000,332,11166618,115485,0,1764363287,13831.02565648,10.561640610001632,53042.57253720001 2025-11-28,20:54:49.000,332,11166673,115005,0,1764363288,13830.810094559994,10.603935389997787,53042.50266600001 2025-11-28,20:54:50.000,332,11166577,115405,0,1764363289,13830.594532639989,10.57573887000035,53042.43279480001 2025-11-28,20:54:51.000,332,11166651,115765,0,1764363290,13830.527169539993,10.646230170001218,53042.38388496001 2025-11-28,20:54:52.000,332,11166587,115485,0,1764363291,13830.459806439998,10.709672340002726,53042.30003952 2025-11-28,20:54:53.000,332,11166610,115285,0,1764363292,13830.480015369998,10.773114510004234,53042.15331 2025-11-28,20:54:54.000,332,11166638,115325,0,1764363293,13830.567587399993,10.864753200003179,53042.10440016 2025-11-28,20:54:55.000,332,11166615,115525,0,1764363294,13830.682104669999,10.914097109998693,53041.99260624 2025-11-28,20:54:56.000,332,11166613,115245,0,1764363295,13830.87745765999,10.907047979999334,53041.98561912 2025-11-28,20:54:57.000,332,11166592,115285,0,1764363296,13831.052601719995,10.956391890002124,53041.89478656 2025-11-28,20:54:58.000,332,11166643,115245,0,1764363297,13831.234482089996,10.921146239998052,53041.86683808 2025-11-28,20:54:59.000,332,11166700,115445,0,1764363298,13831.571297590002,10.949342760002764,53041.81792824 2025-11-28,20:55:00.000,332,11166600,114965,0,1764363299,13831.840749989999,10.99163753999892,53041.82491536 2025-11-28,20:55:01.000,332,11166657,115245,0,1764363300,13832.11693869999,11.069177969999146,53041.78299264001 2025-11-28,20:55:02.000,332,11166672,115085,0,1764363301,13832.359445859991,11.125571010001295,53041.6991472 2025-11-28,20:55:03.000,332,11166586,115485,0,1764363302,13832.581744089992,11.181964050003444,53041.72709568 2025-11-28,20:55:04.000,332,11166607,115325,0,1764363303,13832.729942910002,11.294750130000466,53041.73408280001 2025-11-28,20:55:05.000,332,11166588,115525,0,1764363304,13832.891614349988,11.379339690000052,53041.71312144001 2025-11-28,20:55:06.000,332,11166579,115325,0,1764363305,13833.033076859989,11.414585340004123,53041.74805704 2025-11-28,20:55:07.000,332,11166682,115325,0,1764363306,13833.161066749999,11.421634470003482,53041.74805704 2025-11-28,20:55:08.000,332,11166594,115565,0,1764363307,13833.19474829999,11.322946649997903,53041.72709568 2025-11-28,20:55:09.000,332,11166630,115605,0,1764363308,13833.25537508999,11.189013180002803,53041.77600552 2025-11-28,20:55:10.000,332,11166619,115365,0,1764363309,13833.32273819,11.019834060003632,53041.78299264001 2025-11-28,20:55:11.000,332,11166588,115365,0,1764363310,13833.410310219995,10.730819730000803,53041.741069920005 2025-11-28,20:55:12.000,332,11166672,115405,0,1764363311,13833.48440963,10.427707139999256,53041.72709568 2025-11-28,20:55:13.000,332,11166608,115405,0,1764363312,13833.619135829991,10.110496289998991,53041.75504416001 2025-11-28,20:55:14.000,332,11166598,115285,0,1764363313,13833.794279889997,9.80738370000472,53041.7690184 2025-11-28,20:55:15.000,332,11166679,115525,0,1764363314,13834.016578119998,9.560664149998047,53041.810941120006 2025-11-28,20:55:17.000,332,11166681,115445,0,1764363316,13834.407284099994,9.335091990004003,53041.85286384001 2025-11-28,20:55:18.000,332,11166581,115325,0,1764363317,13834.649791259995,9.36328851000144,53041.79696688 2025-11-28,20:55:19.000,332,11166625,115325,0,1764363318,13834.925979970001,9.511320240002533,53041.83190248001 2025-11-28,20:55:20.000,332,11166657,115405,0,1764363319,13835.181959749993,9.736892400003853,53041.83190248001 2025-11-28,20:55:21.000,332,11166589,115205,0,1764363320,13835.424466909993,10.061152380003477,53041.83190248001 2025-11-28,20:55:22.000,332,11166629,115045,0,1764363321,13835.59287465999,10.44885453000461,53041.84587672 2025-11-28,20:55:23.000,332,11166686,115365,0,1764363322,13835.76128241,10.75196711999888,53041.8738252 2025-11-28,20:55:24.000,332,11166595,115245,0,1764363323,13835.89600860999,11.104423620003217,53041.90177368001 2025-11-28,20:55:25.000,332,11166652,115685,0,1764363324,13836.04420743,11.39343794999877,53041.957670640004 2025-11-28,20:55:26.000,332,11166651,115285,0,1764363325,13836.111570529996,11.61901011000009,53042.00658048 2025-11-28,20:55:27.000,332,11166609,115365,0,1764363326,13836.145252080001,11.731796190004388,53042.03452896 2025-11-28,20:55:28.000,332,11166650,115405,0,1764363327,13836.138515769991,11.767041840001184,53042.076451680005 2025-11-28,20:55:29.000,332,11166675,115365,0,1764363328,13836.104834220001,11.781140099999902,53042.16029712 2025-11-28,20:55:30.000,332,11166594,115365,0,1764363329,13836.050943739996,11.66835402000288,53042.16728424001 2025-11-28,20:55:31.000,332,11166716,115085,0,1764363330,13836.017262189991,11.647206630004803,53042.21619408001 2025-11-28,20:55:32.000,332,11166591,115365,0,1764363331,13835.97684432999,11.527371420001145,53042.27907816 2025-11-28,20:55:33.000,332,11166699,115285,0,1764363332,13835.96337171,11.456880120000278,53042.27209104 2025-11-28,20:55:34.000,332,11166675,115165,0,1764363333,13835.95663539999,11.44278186000156,53042.37689784 2025-11-28,20:55:35.000,332,11166600,115285,0,1764363334,13835.96337171,11.4357327300022,53042.45375616001 2025-11-28,20:55:36.000,332,11166674,114765,0,1764363335,13835.997053259991,11.463929249999637,53042.47471752001 2025-11-28,20:55:37.000,332,11166581,115205,0,1764363336,13836.04420743,11.583764460003295,53042.530614480005 2025-11-28,20:55:38.000,332,11166609,115325,0,1764363337,13836.017262189991,11.738845320003747,53042.55856296 2025-11-28,20:55:39.000,332,11166665,115245,0,1764363338,13836.050943739996,11.872778789998847,53042.57253720001 2025-11-28,20:55:40.000,332,11166640,115285,0,1764363339,13836.010525879996,12.006712260001223,53042.57253720001 2025-11-28,20:55:41.000,332,11166655,115525,0,1764363340,13835.949899089996,12.211137030004465,53042.64240840001 2025-11-28,20:55:42.000,332,11166649,115365,0,1764363341,13835.90274492,12.401463540001714,53042.66336976 2025-11-28,20:55:43.000,332,11166673,115245,0,1764363342,13835.85559074999,12.53539701000409,53042.72625384 2025-11-28,20:55:44.000,332,11166672,115205,0,1764363343,13835.808436579995,12.66933047999919,53042.70529248 2025-11-28,20:55:45.000,332,11166572,115365,0,1764363344,13835.76128241,12.824411339999642,53042.71926672001 2025-11-28,20:55:46.000,332,11166589,115005,0,1764363345,13835.768018719995,12.88785351000115,53042.72625384 2025-11-28,20:55:47.000,332,11166631,115085,0,1764363346,13835.75454609999,12.93719742000394,53042.76118944001 2025-11-28,20:55:48.000,332,11166585,115245,0,1764363347,13835.687182999995,12.930148290004581,53042.796125040004 2025-11-28,20:55:49.000,332,11166665,115165,0,1764363348,13835.65350144999,12.909000899999228,53042.82407352 2025-11-28,20:55:50.000,332,11166673,115245,0,1764363349,13835.579402039999,474.72570372000337,53042.865996240005 2025-11-28,20:55:51.000,332,11166598,115285,0,1764363350,13835.410994289989,12.655232220000471,53042.87298336 2025-11-28,20:55:52.000,332,11166696,115325,0,1764363351,13835.229113920002,12.507200489999377,53042.865996240005 2025-11-28,20:55:53.000,332,11166599,115485,0,1764363352,13834.959661519992,12.380316150003637,53042.94984168 2025-11-28,20:55:54.000,332,11166581,115405,0,1764363353,13834.65652756999,12.25343181000062,53042.984777280006 2025-11-28,20:55:55.000,332,11166650,115165,0,1764363354,13834.366866239994,12.218186160003825,53043.082596960005 2025-11-28,20:55:56.000,332,11166616,115205,0,1764363355,13834.050259670003,12.182940509999753,53043.08958408 2025-11-28,20:55:57.000,332,11166592,115405,0,1764363356,13833.760598339992,12.175891380000394,53043.07560984001 2025-11-28,20:55:58.000,332,11166641,115005,0,1764363357,13833.48440963,12.281628329998057,53043.09657120001 2025-11-28,20:55:59.000,332,11166589,115205,0,1764363358,13833.167803059994,12.394414410002355,53043.11054544 2025-11-28,20:56:00.000,332,11166660,115325,0,1764363359,13832.945504829993,12.542446140003449,53043.09657120001 2025-11-28,20:56:01.000,332,11166569,115485,0,1764363360,13832.689525050002,12.760969169998134,53043.09657120001 2025-11-28,20:56:02.000,332,11166599,115165,0,1764363361,13832.494172059996,12.930148290004581,53043.02670000001 2025-11-28,20:56:03.000,332,11166599,115245,0,1764363362,13832.379654789991,13.127523930001189,53042.93586744001 2025-11-28,20:56:04.000,332,11166557,115365,0,1764363363,13832.26513752,13.261457400003565,53042.89394472 2025-11-28,20:56:05.000,332,11166642,115365,0,1764363364,13832.292082759996,13.402439999998023,53042.865996240005 2025-11-28,20:56:06.000,332,11166664,115245,0,1764363365,13832.27861013999,13.487029560004885,53042.78913792001 2025-11-28,20:56:07.000,332,11166684,115445,0,1764363366,13832.31902799999,13.52932434000104,53042.71926672001 2025-11-28,20:56:08.000,332,11166568,115365,0,1764363367,13832.36618217,13.494078690004244,53042.73324096 2025-11-28,20:56:09.000,332,11166603,115245,0,1764363368,13832.399863719991,13.47998042999825,53042.677344 2025-11-28,20:56:10.000,332,11166610,115005,0,1764363369,13832.460490509991,13.367194350001228,53042.68433112 2025-11-28,20:56:11.000,332,11166654,115365,0,1764363370,13832.453754199996,13.268506530002924,53042.677344 2025-11-28,20:56:12.000,332,11166640,115365,0,1764363371,13832.393127409996,13.11342567000247,53042.67035688001 2025-11-28,20:56:13.000,332,11166601,115325,0,1764363372,13832.33923692999,13.049983500000963,53042.65638264 2025-11-28,20:56:14.000,332,11166627,115165,0,1764363373,13832.16409287,12.979492200000095,53042.60048568001 2025-11-28,20:56:15.000,332,11166608,115365,0,1764363374,13832.00242143,12.958344810002018,53042.55157584001 2025-11-28,20:56:16.000,332,11166650,115085,0,1764363375,13831.773386889989,12.93719742000394,53042.56555008 2025-11-28,20:56:17.000,332,11166615,115085,0,1764363376,13831.537616039997,12.951295680002659,53042.55157584001 2025-11-28,20:56:18.000,332,11166600,115205,0,1764363377,13831.247954710001,12.979492200000095,53042.49567888 2025-11-28,20:56:19.000,332,11166636,115285,0,1764363378,13831.02565648,13.007688720004808,53042.481704640006 2025-11-28,20:56:20.000,332,11166560,115325,0,1764363379,13830.71578621999,13.078180019998399,53042.44676904 2025-11-28,20:56:21.000,332,11166640,115325,0,1764363380,13830.513696919988,13.07113088999904,53042.43279480001 2025-11-28,20:56:22.000,332,11166639,115245,0,1764363381,13830.325080239993,13.042934370001603,53042.27209104 2025-11-28,20:56:23.000,332,11166581,115365,0,1764363382,13830.197090349997,13.014737850004167,53042.23715544001 2025-11-28,20:56:24.000,332,11166592,115285,0,1764363383,13830.183617729992,12.972443070000736,53042.18125848 2025-11-28,20:56:25.000,332,11166613,115085,0,1764363384,13830.190354040002,12.901951769999869,53042.06946456001 2025-11-28,20:56:26.000,332,11166577,115245,0,1764363385,13830.250980830002,12.88785351000115,53042.06247744 2025-11-28,20:56:27.000,332,11166597,115365,0,1764363386,13830.412652270003,12.873755250002432,53041.93670928 2025-11-28,20:56:28.000,332,11166594,115365,0,1764363387,13830.574323709989,12.89490264000051,53041.908760800005 2025-11-28,20:56:29.000,332,11166669,115245,0,1764363388,13830.80335825,12.972443070000736,53041.8388896 2025-11-28,20:56:30.000,332,11166612,115365,0,1764363389,13831.012183859995,13.07113088999904,53041.79696688 2025-11-28,20:56:31.000,332,11166630,115325,0,1764363390,13831.20753685,13.247359140004846,53041.71312144001 2025-11-28,20:56:32.000,332,11166676,115485,0,1764363391,13831.456780319997,13.402439999998023,53041.65722448 2025-11-28,20:56:33.000,332,11166595,115045,0,1764363392,13831.604979139993,13.564569989997835,53041.61530176001 2025-11-28,20:56:34.000,332,11166653,115405,0,1764363393,13831.766650579993,13.698503460000211,53041.58735328001 2025-11-28,20:56:35.000,332,11166673,115165,0,1764363394,13831.813804749989,13.818338670003868,53041.573379040005 2025-11-28,20:56:36.000,332,11166560,115365,0,1764363395,13831.881167849999,13.8817808399981,53041.594340400006 2025-11-28,20:56:37.000,332,11166567,115325,0,1764363396,13831.89464046999,13.924075620001531,53041.573379040005 2025-11-28,20:56:38.000,332,11166631,115525,0,1764363397,13831.807068439994,13.917026490002172,53041.54543056001 2025-11-28,20:56:39.000,332,11166693,115285,0,1764363398,13831.699287479998,13.776043890000437,53041.58735328001 2025-11-28,20:56:40.000,332,11166646,115205,0,1764363399,13831.530879730002,13.642110419998062,53041.55241768 2025-11-28,20:56:41.000,332,11166564,115285,0,1764363400,13831.396153529997,13.458833040000172,53041.51748208001 2025-11-28,20:56:42.000,332,11166586,115525,0,1764363401,13831.160382679991,13.205064360001415,53041.56639192001 2025-11-28,20:56:43.000,332,11166590,115165,0,1764363402,13831.052601719995,12.951295680002659,53041.524469200005 2025-11-28,20:56:44.000,332,11166574,115325,0,1764363403,13830.88419397,12.732772650000697,53041.4895336 2025-11-28,20:56:45.000,332,11166601,115245,0,1764363404,13830.749467769994,12.4860531000013,53041.46857224001 2025-11-28,20:56:46.000,332,11166643,115005,0,1764363405,13830.675368359989,12.316873980002129,53041.405688160005 2025-11-28,20:56:47.000,332,11166633,115205,0,1764363406,13830.69557728999,12.246382680001261,53041.37773968001 2025-11-28,20:56:48.000,332,11166598,115365,0,1764363407,13830.810094559994,12.154743990002316,53041.36376544 2025-11-28,20:56:49.000,332,11166586,115205,0,1764363408,13830.96502969,12.161793120001676,53041.3148556 2025-11-28,20:56:50.000,332,11166637,115485,0,1764363409,13831.194064229996,12.218186160003825,53041.237997280004 2025-11-28,20:56:51.000,332,11166662,115645,0,1764363410,13831.443307699992,12.288677460004692,53041.189087440005 2025-11-28,20:56:52.000,332,11166604,115285,0,1764363411,13831.712760099988,12.422610929999792,53041.189087440005 2025-11-28,20:56:53.000,332,11166682,115205,0,1764363412,13832.049575599995,12.500151360000018,53041.19607456 2025-11-28,20:56:54.000,332,11166599,115445,0,1764363413,13832.352709549996,12.619986570003675,53041.18210032001 2025-11-28,20:56:55.000,332,11166651,115085,0,1764363414,13832.689525050002,474.704556329998,53041.19607456 2025-11-28,20:56:56.000,332,11166678,115405,0,1764363415,13832.999395309998,12.901951769999869,53041.140177600006 2025-11-28,20:56:57.000,332,11166604,115405,0,1764363416,13833.25537508999,13.007688720004808,53041.19607456 2025-11-28,20:56:58.000,332,11166681,115165,0,1764363417,13833.50461856,13.106376540003112,53041.21004880001 2025-11-28,20:56:59.000,332,11166681,115205,0,1764363418,13833.733653099996,13.141622189999907,53041.2449844 2025-11-28,20:57:00.000,332,11166603,115445,0,1764363419,13833.922269779992,13.289653920001001,53041.27992000001 2025-11-28,20:57:01.000,332,11166685,115365,0,1764363420,13834.036787049998,13.367194350001228,53041.27992000001 2025-11-28,20:57:02.000,332,11166581,115165,0,1764363421,13834.191722179989,13.423587390003377,53041.34280408 2025-11-28,20:57:03.000,332,11166661,115485,0,1764363422,13834.272557899989,13.494078690004244,53041.3847268 2025-11-28,20:57:04.000,332,11166696,115325,0,1764363423,13834.360129929999,13.557520859998476,53041.475559360006 2025-11-28,20:57:05.000,332,11166615,115445,0,1764363424,13834.346657309994,13.606864770001266,53041.50350784 2025-11-28,20:57:06.000,332,11166642,115165,0,1764363425,13834.380338859999,13.613913900000625,53041.54543056001 2025-11-28,20:57:07.000,332,11166679,115325,0,1764363426,13834.40054779,13.628012159999344,53041.58036616 2025-11-28,20:57:08.000,332,11166618,115365,0,1764363427,13834.380338859999,13.613913900000625,53041.622288880004 2025-11-28,20:57:09.000,332,11166669,115165,0,1764363428,13834.35339361999,13.585717380003189,53041.67818584 2025-11-28,20:57:10.000,332,11166642,115165,0,1764363429,13834.326448379994,13.543422599999758,53041.75504416001 2025-11-28,20:57:11.000,332,11166632,115365,0,1764363430,13834.292766829989,13.47293129999889,53041.79696688 2025-11-28,20:57:12.000,332,11166663,115405,0,1764363431,13834.259085279999,13.444734780001454,53041.8388896 2025-11-28,20:57:13.000,332,11166538,115205,0,1764363432,13834.286030519994,13.423587390003377,53041.88081232001 2025-11-28,20:57:14.000,332,11166640,115405,0,1764363433,13834.211931109989,13.34604696000315,53041.908760800005 2025-11-28,20:57:15.000,332,11166647,115685,0,1764363434,13834.286030519994,13.275555660002283,53041.92273504001 2025-11-28,20:57:16.000,332,11166586,115125,0,1764363435,13834.299503139999,13.205064360001415,53041.957670640004 2025-11-28,20:57:17.000,332,11166572,115365,0,1764363436,13834.380338859999,13.190966100002697,53041.93670928 2025-11-28,20:57:18.000,332,11166580,115365,0,1764363437,13834.46117458,13.16981871000462,53041.9436964 2025-11-28,20:57:19.000,332,11166686,115365,0,1764363438,13834.61610970999,13.162769579997985,53042.04850320001 2025-11-28,20:57:20.000,332,11166692,115325,0,1764363439,13834.72389067,13.141622189999907,53042.11138728 2025-11-28,20:57:21.000,332,11166613,115365,0,1764363440,13834.912507349996,13.205064360001415,53042.125361520004 2025-11-28,20:57:22.000,332,11166681,115245,0,1764363441,13835.107860340002,13.254408270004205,53042.146322880006 2025-11-28,20:57:23.000,332,11166660,115285,0,1764363442,13835.269531780003,13.367194350001228,53042.13234864 2025-11-28,20:57:24.000,332,11166617,115365,0,1764363443,13835.458148459998,13.423587390003377,53042.18125848 2025-11-28,20:57:25.000,332,11166603,115205,0,1764363444,13835.606347279994,13.52932434000104,53042.26510392001 2025-11-28,20:57:26.000,332,11166602,115165,0,1764363445,13835.76128241,13.599815640001907,53042.327988 2025-11-28,20:57:27.000,332,11166610,115325,0,1764363446,13835.848854439995,13.677356070002133,53042.33497512001 2025-11-28,20:57:28.000,332,11166655,115165,0,1764363447,13835.889272299995,13.776043890000437,53042.37689784 2025-11-28,20:57:29.000,332,11166581,115445,0,1764363448,13835.95663539999,13.895879100004095,53042.43279480001 2025-11-28,20:57:30.000,332,11166713,115205,0,1764363449,13836.050943739996,13.945223009999609,53042.52362736001 2025-11-28,20:57:31.000,332,11166640,115365,0,1764363450,13836.06441636,14.008665180001117,53042.60048568001 2025-11-28,20:57:32.000,332,11166582,115245,0,1764363451,13836.104834220001,14.065058220003266,53042.62144704001 2025-11-28,20:57:33.000,332,11166586,115325,0,1764363452,13836.098097909991,14.065058220003266,53042.59349856001 2025-11-28,20:57:34.000,332,11166594,115245,0,1764363453,13836.077888979991,14.15669691000221,53042.72625384 2025-11-28,20:57:35.000,332,11166581,115285,0,1764363454,13836.091361599996,14.191942559999006,53042.83106064 2025-11-28,20:57:36.000,332,11166685,115445,0,1764363455,13836.077888979991,14.269482989999233,53042.88695760001 2025-11-28,20:57:37.000,332,11166585,115165,0,1764363456,13836.030734809996,14.318826900002023,53042.89394472 2025-11-28,20:57:38.000,332,11166594,115085,0,1764363457,13835.96337171,14.368170810004813,53042.9218932 2025-11-28,20:57:39.000,332,11166605,115325,0,1764363458,13835.94316278,14.403416460001608,53042.89394472 2025-11-28,20:57:40.000,332,11166596,115365,0,1764363459,13835.929690159996,14.438662109998404,53042.984777280006 2025-11-28,20:57:41.000,332,11166585,115285,0,1764363460,13835.85559074999,14.38931820000289,53043.01971288 2025-11-28,20:57:42.000,332,11166614,115525,0,1764363461,13835.86232706,14.354072549998818,53043.01971288 2025-11-28,20:57:43.000,332,11166568,115205,0,1764363462,13835.848854439995,14.248335600001155,53043.05464848001 2025-11-28,20:57:44.000,332,11166633,115125,0,1764363463,13835.80170027,14.15669691000221,53043.07560984001 2025-11-28,20:57:45.000,332,11166677,115405,0,1764363464,13835.8219092,14.065058220003266,53043.08958408 2025-11-28,20:57:46.000,332,11166679,115405,0,1764363465,13835.84211813,13.952272139998968,53043.131506800004 2025-11-28,20:57:47.000,332,11166646,115365,0,1764363466,13835.79496395999,13.75489650000236,53043.131506800004 2025-11-28,20:57:48.000,332,11166657,115245,0,1764363467,13835.86232706,13.620963029999984,53043.13849392 2025-11-28,20:57:49.000,332,11166647,115285,0,1764363468,13835.87579967999,475.4729115000009,53043.1664424 2025-11-28,20:57:50.000,332,11166614,115245,0,1764363469,13835.98358064,13.402439999998023,53043.152468160006 2025-11-28,20:57:51.000,332,11166607,115285,0,1764363470,13836.118306839991,13.338997830003791,53043.14548104001 2025-11-28,20:57:52.000,332,11166634,115485,0,1764363471,13836.219351489992,13.268506530002924,53043.22233936001 2025-11-28,20:57:53.000,332,11166672,115285,0,1764363472,13836.387759240002,13.275555660002283,53043.25727496 2025-11-28,20:57:54.000,332,11166643,115405,0,1764363473,13836.576375919998,13.324899569997797,53043.27124920001 2025-11-28,20:57:55.000,332,11166691,115005,0,1764363474,13836.744783669994,13.331948700004432,53043.320159040006 2025-11-28,20:57:56.000,332,11166550,115205,0,1764363475,13836.89298248999,13.374243480000587,53043.35509464 2025-11-28,20:57:57.000,332,11166662,115325,0,1764363476,13837.06139024,13.437685650002095,53043.376056 2025-11-28,20:57:58.000,332,11166667,115365,0,1764363477,13837.20285275,13.465882169999531,53043.417978720005 2025-11-28,20:57:59.000,332,11166698,115325,0,1764363478,13837.330842639996,13.550471729999117,53043.41099160001 2025-11-28,20:58:00.000,332,11166660,115365,0,1764363479,13837.431887289997,13.57161912000447,53043.43195296001 2025-11-28,20:58:01.000,332,11166613,115205,0,1764363480,13837.492514079997,13.649159550004697,53043.49483704 2025-11-28,20:58:02.000,332,11166662,115325,0,1764363481,13837.546404560002,13.670306940002774,53043.487849920006 2025-11-28,20:58:03.000,332,11166661,115325,0,1764363482,13837.620503969993,13.663257810003415,53043.50881128001 2025-11-28,20:58:04.000,332,11166610,115125,0,1764363483,13837.660921829993,13.691454330000852,53043.56470824 2025-11-28,20:58:05.000,332,11166666,115285,0,1764363484,13837.674394449998,13.719650849998288,53043.59964384001 2025-11-28,20:58:06.000,332,11166598,115085,0,1764363485,13837.640712899993,13.761945630001719,53043.62759232001 2025-11-28,20:58:07.000,332,11166582,115445,0,1764363486,13837.600295039992,13.726699979997647,53043.68348928 2025-11-28,20:58:08.000,332,11166660,115285,0,1764363487,13837.559877179992,13.733749110004283,53043.704450640005 2025-11-28,20:58:09.000,332,11166638,115205,0,1764363488,13837.465568840002,13.783093019999797,53043.73239912 2025-11-28,20:58:10.000,332,11166603,115165,0,1764363489,13837.377996809992,13.804240409997874,53043.71842488 2025-11-28,20:58:11.000,332,11166590,115325,0,1764363490,13837.283688470001,13.832436930002586,53043.78829608 2025-11-28,20:58:12.000,332,11166593,115485,0,1764363491,13837.20285275,13.825387800003227,53043.78130896 2025-11-28,20:58:13.000,332,11166627,115045,0,1764363492,13837.07486285999,13.860633450000023,53043.81624456001 2025-11-28,20:58:14.000,332,11166598,115125,0,1764363493,13836.98055452,13.902928230003454,53043.823231680006 2025-11-28,20:58:15.000,332,11166702,115285,0,1764363494,13836.87950987,13.839486060001946,53043.802270320004 2025-11-28,20:58:16.000,332,11166669,115165,0,1764363495,13836.744783669994,13.853584320000664,53043.84419304001 2025-11-28,20:58:17.000,332,11166564,115525,0,1764363496,13836.75151997999,13.790142149999156,53043.8302188 2025-11-28,20:58:18.000,332,11166710,115325,0,1764363497,13836.724574739994,13.747847370003,53043.8302188 2025-11-28,20:58:19.000,332,11166619,115365,0,1764363498,13836.738047359999,13.71260171999893,53043.85816728 2025-11-28,20:58:20.000,332,11166614,115445,0,1764363499,13836.738047359999,13.663257810003415,53043.87912864 2025-11-28,20:58:21.000,332,11166646,115085,0,1764363500,13836.778465219999,13.620963029999984,53043.89310288001 2025-11-28,20:58:22.000,332,11166688,115325,0,1764363501,13836.845828319994,13.515226080002321,53043.872141520005 2025-11-28,20:58:23.000,332,11166610,115405,0,1764363502,13836.85256462999,13.409489130004658,53043.83720592 2025-11-28,20:58:24.000,332,11166588,115245,0,1764363503,13836.93340034999,13.29670305000036,53043.84419304001 2025-11-28,20:58:25.000,332,11166665,115165,0,1764363504,13836.91319141999,13.198015230002056,53043.84419304001 2025-11-28,20:58:26.000,332,11166636,115325,0,1764363505,13836.96034559,13.078180019998399,53043.87912864 2025-11-28,20:58:27.000,332,11166615,115445,0,1764363506,13836.94013666,12.9442465500033,53043.87912864 2025-11-28,20:58:28.000,332,11166632,115045,0,1764363507,13836.91992773,12.866706120003073,53043.88611576 2025-11-28,20:58:29.000,332,11166617,115285,0,1764363508,13836.98055452,12.824411339999642,53043.90707712 2025-11-28,20:58:30.000,332,11166629,115365,0,1764363509,13836.906455109995,12.739821780000057,53043.89310288001 2025-11-28,20:58:31.000,332,11166655,115685,0,1764363510,13836.94013666,12.746870909999416,53043.87912864 2025-11-28,20:58:32.000,332,11166672,115525,0,1764363511,13836.97381820999,12.732772650000697,53043.85118016 2025-11-28,20:58:33.000,332,11166658,115405,0,1764363512,13837.00076345,12.753920039998775,53043.83720592 2025-11-28,20:58:34.000,332,11166687,114925,0,1764363513,13837.08159917,12.824411339999642,53043.90009 2025-11-28,20:58:35.000,332,11166578,115285,0,1764363514,13837.17590750999,12.880804380001791,53043.87912864 2025-11-28,20:58:36.000,332,11166612,115365,0,1764363515,13837.24327061,12.923099159997946,53043.94899984 2025-11-28,20:58:37.000,332,11166627,115325,0,1764363516,13837.324106330001,12.979492200000095,53043.87912864 2025-11-28,20:58:38.000,332,11166672,115205,0,1764363517,13837.384733120001,13.028836110002885,53043.88611576 2025-11-28,20:58:39.000,332,11166584,115365,0,1764363518,13837.404942050001,13.021786980003526,53043.87912864 2025-11-28,20:58:40.000,332,11166685,115405,0,1764363519,13837.411678359997,13.007688720004808,53043.90009 2025-11-28,20:58:41.000,332,11166656,114685,0,1764363520,13837.411678359997,12.986541329999454,53043.93502560001 2025-11-28,20:58:42.000,332,11166653,115445,0,1764363521,13837.337578949991,12.972443070000736,53043.92803848 2025-11-28,20:58:43.000,332,11166664,115685,0,1764363522,13837.216325369991,12.923099159997946,53043.96297408001 2025-11-28,20:58:44.000,332,11166670,115365,0,1764363523,13837.15569857999,12.916050029998587,53043.98393544001 2025-11-28,20:58:45.000,332,11166582,115325,0,1764363524,13837.088335479995,12.89490264000051,53043.93502560001 2025-11-28,20:58:46.000,332,11166674,115245,0,1764363525,13837.007499759995,12.866706120003073,53043.98393544001 2025-11-28,20:58:47.000,332,11166651,115165,0,1764363526,13836.91992773,12.873755250002432,53043.98393544001 2025-11-28,20:58:48.000,332,11166668,115325,0,1764363527,13836.906455109995,12.852607860004355,53043.95598696 2025-11-28,20:58:49.000,332,11166592,115365,0,1764363528,13836.906455109995,12.859656990003714,53044.0048968 2025-11-28,20:58:50.000,332,11166677,115205,0,1764363529,13836.926664039995,12.796214820002206,53043.95598696 2025-11-28,20:58:51.000,332,11166626,115365,0,1764363530,13836.93340034999,12.753920039998775,53043.990922560006 2025-11-28,20:58:52.000,332,11166663,115485,0,1764363531,13836.94013666,12.690477870004543,53044.039832400005 2025-11-28,20:58:53.000,332,11166653,115365,0,1764363532,13836.95360927999,12.598839179998322,53043.94201272001 2025-11-28,20:58:54.000,332,11166614,115125,0,1764363533,13836.89298248999,12.53539701000409,53043.98393544001 2025-11-28,20:58:55.000,332,11166614,115205,0,1764363534,13836.818883079999,12.443758319997869,53043.98393544001 2025-11-28,20:58:56.000,332,11166610,115405,0,1764363535,13836.798674149999,12.415561800000432,53043.94201272001 2025-11-28,20:58:57.000,332,11166637,114805,0,1764363536,13836.690893189989,12.338021370000206,53043.95598696 2025-11-28,20:58:58.000,332,11166658,115365,0,1764363537,13836.630266399989,12.30277572000341,53043.90707712 2025-11-28,20:58:59.000,332,11166673,115445,0,1764363538,13836.643739019994,12.288677460004692,53043.91406424001 2025-11-28,20:59:00.000,332,11166651,115285,0,1764363539,13836.663947949994,12.239333550001902,53043.90707712 2025-11-28,20:59:01.000,332,11166575,115205,0,1764363540,13836.764992599994,12.197038769998471,53043.85816728 2025-11-28,20:59:02.000,332,11166698,115205,0,1764363541,13836.886246179994,12.112449209998886,53043.823231680006 2025-11-28,20:59:03.000,332,11166704,115285,0,1764363542,13836.94013666,12.0278596499993,53043.78829608 2025-11-28,20:59:04.000,332,11166623,115165,0,1764363543,13837.13548964999,11.908024440002919,53043.76733472001 2025-11-28,20:59:05.000,332,11166693,115365,0,1764363544,13837.276952159991,11.816385750003974,53043.78130896 2025-11-28,20:59:06.000,332,11166639,115005,0,1764363545,13837.425150980001,11.661304890003521,53043.753360480005 2025-11-28,20:59:07.000,332,11166675,115205,0,1764363546,13837.580086109992,11.548518809999223,53043.79528320001 2025-11-28,20:59:08.000,332,11166582,115325,0,1764363547,13837.728284929988,11.485076639997715,53043.78130896 2025-11-28,20:59:09.000,332,11166692,115325,0,1764363548,13837.883220059994,11.421634470003482,53043.77432184001 2025-11-28,20:59:10.000,332,11166633,115365,0,1764363549,13838.01120994999,11.407536210004764,53043.77432184001 2025-11-28,20:59:11.000,332,11166726,115405,0,1764363550,13838.11225459999,11.400487079998129,53043.77432184001 2025-11-28,20:59:12.000,332,11166618,115325,0,1764363551,13838.226771869995,11.463929249999637,53043.823231680006 2025-11-28,20:59:13.000,332,11166647,115165,0,1764363552,13838.29413496999,11.534420550000505,53043.81624456001 2025-11-28,20:59:14.000,332,11166719,115365,0,1764363553,13838.381707,11.583764460003295,53043.86515440001 2025-11-28,20:59:15.000,332,11166697,115365,0,1764363554,13838.408652239996,11.611960980000731,53043.85816728 2025-11-28,20:59:16.000,332,11166612,115165,0,1764363555,13838.455806409991,11.696550540000317,53043.88611576 2025-11-28,20:59:17.000,332,11166668,115245,0,1764363556,13838.496224269991,11.717697929998394,53043.90009 2025-11-28,20:59:18.000,332,11166628,115365,0,1764363557,13838.469279029996,11.731796190004388,53043.88611576 2025-11-28,20:59:19.000,332,11166607,115045,0,1764363558,13838.428861169996,11.661304890003521,53043.90009 2025-11-28,20:59:20.000,332,11166626,115205,0,1764363559,13838.37497068999,11.62605923999945,53043.90009 2025-11-28,20:59:21.000,332,11166616,115165,0,1764363560,13838.29413496999,11.548518809999223,53043.95598696 2025-11-28,20:59:22.000,332,11166676,115365,0,1764363561,13838.13919984,11.49212577000435,53043.94201272001 2025-11-28,20:59:23.000,332,11166656,115365,0,1764363562,13838.024682569994,11.421634470003482,53043.97694832 2025-11-28,20:59:24.000,332,11166668,115405,0,1764363563,13837.822593269993,11.329995780004538,53043.96297408001 2025-11-28,20:59:25.000,332,11166672,115205,0,1764363564,13837.647449210002,11.224258829999599,53043.92803848 2025-11-28,20:59:26.000,332,11166593,115525,0,1764363565,13837.485777770002,11.203111440001521,53043.99790968 2025-11-28,20:59:27.000,332,11166719,115365,0,1764363566,13837.364524190001,11.076227099998505,53043.97694832 2025-11-28,20:59:28.000,332,11166624,115485,0,1764363567,13837.276952159991,11.04098145000171,53043.94201272001 2025-11-28,20:59:29.000,332,11166603,115285,0,1764363568,13837.22306168,10.977539280000201,53043.90707712 2025-11-28,20:59:30.000,332,11166586,115365,0,1764363569,13837.18264382,10.921146239998052,53043.93502560001 2025-11-28,20:59:31.000,332,11166701,115365,0,1764363570,13837.236534299991,10.864753200003179,53043.88611576 2025-11-28,20:59:32.000,332,11166605,115325,0,1764363571,13837.256743229991,10.737868860000162,53043.88611576 2025-11-28,20:59:33.000,332,11166595,115165,0,1764363572,13837.384733120001,10.660328429999936,53043.84419304001 2025-11-28,20:59:34.000,332,11166647,115005,0,1764363573,13837.479041459992,10.596886259998428,53043.83720592 2025-11-28,20:59:35.000,332,11166692,115365,0,1764363574,13837.600295039992,10.526394960004836,53043.85118016 2025-11-28,20:59:36.000,332,11166681,115325,0,1764363575,13837.708075999988,10.44885453000461,53043.80925744 2025-11-28,20:59:37.000,332,11166692,115365,0,1764363576,13837.822593269993,10.406559750001179,53043.78130896 2025-11-28,20:59:38.000,332,11166703,115165,0,1764363577,13837.964055779994,10.413608880000538,53043.80925744 2025-11-28,20:59:39.000,332,11166674,115285,0,1764363578,13838.085309359994,10.35721583999839,53043.802270320004 2025-11-28,20:59:40.000,332,11166599,115205,0,1764363579,13838.166145079995,10.34311757999967,53043.78829608 2025-11-28,20:59:41.000,332,11166592,115525,0,1764363580,13838.22003556,10.286724540004798,53043.79528320001 2025-11-28,20:59:42.000,332,11166695,115165,0,1764363581,13838.287398659995,10.195085849998577,53043.802270320004 2025-11-28,20:59:43.000,332,11166673,115205,0,1764363582,13838.30087128,10.138692810003704,53043.78130896 2025-11-28,20:59:44.000,332,11166661,115365,0,1764363583,13838.348025449995,10.018857600000047,53043.84419304001 2025-11-28,20:59:45.000,332,11166669,115325,0,1764363584,13838.30087128,9.934268040000461,53043.84419304001 2025-11-28,20:59:46.000,332,11166652,115565,0,1764363585,13838.26045342,9.750990660002572,53043.85816728 2025-11-28,20:59:47.000,332,11166603,115565,0,1764363586,13838.1796177,9.624106319999555,53043.89310288001 2025-11-28,20:59:48.000,332,11166590,115445,0,1764363587,13838.125727219995,9.511320240002533,53043.88611576 2025-11-28,20:59:49.000,332,11166630,115165,0,1764363588,13837.997737329999,9.412632420004229,53043.88611576 2025-11-28,20:59:50.000,332,11166629,115365,0,1764363589,13837.943846849994,9.335091990004003,53043.921051360005 2025-11-28,20:59:51.000,332,11166668,115045,0,1764363590,13837.836065889998,9.292797210000572,53043.91406424001 2025-11-28,20:59:52.000,332,11166668,115205,0,1764363591,13837.761966479993,9.342141120003362,53043.92803848 2025-11-28,20:59:53.000,332,11166715,115085,0,1764363592,13837.755230169998,9.426730680002947,53043.88611576 2025-11-28,20:59:54.000,332,11166706,115205,0,1764363593,13837.694603379998,9.546565889999329,53043.91406424001 2025-11-28,20:59:55.000,332,11166648,115245,0,1764363594,13837.640712899993,9.687548490001063,53043.87912864 2025-11-28,20:59:56.000,332,11166645,115325,0,1764363595,13837.620503969993,9.877874999998312,53043.88611576 2025-11-28,20:59:57.000,332,11166671,115285,0,1764363596,13837.660921829993,10.11754541999835,53043.85118016 2025-11-28,20:59:58.000,332,11166712,115005,0,1764363597,13837.701339689993,10.300822800003516,53043.84419304001 2025-11-28,20:59:59.000,332,11166694,115365,0,1764363598,13837.660921829993,10.491149310000765,53043.79528320001 2025-11-28,21:00:00.000,332,11166676,115165,0,1764363599,13837.633976589997,10.610984520004422,53043.8302188 2025-11-28,21:00:01.000,332,11166626,115165,0,1764363600,13837.640712899993,10.730819730000803,53043.80925744 2025-11-28,21:00:02.000,332,11166581,115325,0,1764363601,13837.647449210002,10.794261900002311,53043.78829608 2025-11-28,21:00:03.000,332,11166591,115445,0,1764363602,13837.694603379998,10.780163640003593,53043.753360480005 2025-11-28,21:00:04.000,332,11166645,115325,0,1764363603,13837.708075999988,10.737868860000162,53043.72541200001 2025-11-28,21:00:05.000,332,11166688,115405,0,1764363604,13837.761966479993,10.674426689998654,53043.69746352001 2025-11-28,21:00:06.000,332,11166700,115205,0,1764363605,13837.869747439989,10.603935389997787,53043.77432184001 2025-11-28,21:00:07.000,332,11166655,115365,0,1764363606,13838.03141887999,10.441805399997975,53043.73938624 2025-11-28,21:00:08.000,332,11166617,115285,0,1764363607,13838.125727219995,10.329019320000953,53043.73938624 2025-11-28,21:00:09.000,332,11166704,115365,0,1764363608,13838.40191593,10.237380630002008,53043.753360480005 2025-11-28,21:00:10.000,332,11166633,115245,0,1764363609,13838.563587370001,10.082299770001555,53043.78130896 2025-11-28,21:00:11.000,332,11166620,115285,0,1764363610,13838.799358219992,9.913120650002384,53043.802270320004 2025-11-28,21:00:12.000,332,11166620,115245,0,1764363611,13838.934084419998,9.75803979000193,53043.802270320004 2025-11-28,21:00:13.000,332,11166699,115365,0,1764363612,13839.089019549989,9.638204579998273,53043.802270320004 2025-11-28,21:00:14.000,332,11166674,115365,0,1764363613,13839.243954679994,9.497221980003815,53043.84419304001 2025-11-28,21:00:15.000,332,11166721,115325,0,1764363614,13839.33152670999,9.384435899999517,53043.80925744 2025-11-28,21:00:16.000,332,11166667,115165,0,1764363615,13839.45278028999,9.299846339999931,53043.85816728 2025-11-28,21:00:17.000,332,11166574,115205,0,1764363616,13839.49993446,9.194109390002268,53043.87912864 2025-11-28,21:00:18.000,332,11166592,115165,0,1764363617,13839.506670769995,9.17296200000419,53043.89310288001 2025-11-28,21:00:19.000,332,11166661,115325,0,1764363618,13839.526879699995,9.18001113000355,53043.85118016 2025-11-28,21:00:20.000,332,11166631,115125,0,1764363619,13839.567297559995,9.243453299997782,53043.88611576 2025-11-28,21:00:21.000,332,11166653,115285,0,1764363620,13839.61445172999,9.30689546999929,53043.84419304001 2025-11-28,21:00:22.000,332,11166658,115205,0,1764363621,13839.648133279996,9.377386770000157,53043.90707712 2025-11-28,21:00:23.000,332,11166662,115325,0,1764363622,13839.688551139996,9.497221980003815,53043.921051360005 2025-11-28,21:00:24.000,332,11166613,115205,0,1764363623,13839.68181483,9.595909800002119,53043.84419304001 2025-11-28,21:00:25.000,332,11166661,115365,0,1764363624,13839.728968999996,9.652302840004268,53043.89310288001 2025-11-28,21:00:26.000,332,11166630,115525,0,1764363625,13839.755914239991,9.7157450099985,53043.97694832 2025-11-28,21:00:27.000,332,11166606,115165,0,1764363626,13839.648133279996,9.772138050000649,53043.990922560006 2025-11-28,21:00:28.000,332,11166743,115205,0,1764363627,13839.59424279999,9.786236309999367,53043.93502560001 2025-11-28,21:00:29.000,332,11166685,115285,0,1764363628,13839.49993446,9.80738370000472,53043.94899984 2025-11-28,21:00:30.000,332,11166661,115365,0,1764363629,13839.43257135999,9.76508892000129,53043.98393544001 2025-11-28,21:00:31.000,332,11166633,115085,0,1764363630,13839.385417189995,9.75803979000193,53044.02585816 2025-11-28,21:00:32.000,332,11166608,115325,0,1764363631,13839.365208259995,9.729843270004494,53043.99790968 2025-11-28,21:00:33.000,332,11166673,115085,0,1764363632,13839.324790399995,9.729843270004494,53043.94899984 2025-11-28,21:00:34.000,332,11166669,115365,0,1764363633,13839.284372539994,9.687548490001063,53044.04681952 2025-11-28,21:00:35.000,332,11166660,115165,0,1764363634,13839.33152670999,9.687548490001063,53043.99790968 2025-11-28,21:00:36.000,332,11166670,115165,0,1764363635,13839.33152670999,9.638204579998273,53044.01887104 2025-11-28,21:00:37.000,332,11166576,115365,0,1764363636,13839.33826302,9.525418500001251,53044.06778088 2025-11-28,21:00:38.000,332,11166631,115245,0,1764363637,13839.33152670999,9.490172850004456,53044.0048968 2025-11-28,21:00:39.000,332,11166639,114925,0,1764363638,13839.243954679994,9.469025459999102,53044.03284528001 2025-11-28,21:00:40.000,332,11166627,115365,0,1764363639,13839.21027312999,9.412632420004229,53044.04681952 2025-11-28,21:00:41.000,332,11166623,115365,0,1764363640,13839.183327889994,9.461976329999743,53044.039832400005 2025-11-28,21:00:42.000,332,11166657,115005,0,1764363641,13839.136173719999,9.469025459999102,53044.02585816 2025-11-28,21:00:43.000,332,11166578,115285,0,1764363642,13839.075546929998,9.567713280004682,53044.0048968 2025-11-28,21:00:44.000,332,11166646,115365,0,1764363643,13838.994711209998,9.638204579998273,53044.01887104 2025-11-28,21:00:45.000,332,11166602,115285,0,1764363644,13838.947557039988,9.701646749999782,53043.969961200004 2025-11-28,21:00:46.000,332,11166713,115365,0,1764363645,13838.920611799993,9.76508892000129,53044.01887104 2025-11-28,21:00:47.000,332,11166605,115445,0,1764363646,13838.880193939993,9.842629350001516,53043.95598696 2025-11-28,21:00:48.000,332,11166632,115525,0,1764363647,13838.866721320002,9.863776739999594,53043.94201272001 2025-11-28,21:00:49.000,332,11166621,115485,0,1764363648,13838.900402869993,9.877874999998312,53043.96297408001 2025-11-28,21:00:50.000,332,11166707,115445,0,1764363649,13838.967765969988,9.842629350001516,53043.90009 2025-11-28,21:00:51.000,332,11166677,115365,0,1764363650,13839.048601689989,9.76508892000129,53043.90009 2025-11-28,21:00:52.000,332,11166716,115165,0,1764363651,13839.142910029994,9.722794139997859,53043.921051360005 2025-11-28,21:00:53.000,332,11166685,115245,0,1764363652,13839.23048205999,9.631155449998914,53043.91406424001 2025-11-28,21:00:54.000,332,11166589,115125,0,1764363653,13839.29110884999,9.553615019998688,53043.94899984 2025-11-28,21:00:55.000,332,11166617,115125,0,1764363654,13839.39215349999,9.48312371999782,53043.91406424001 2025-11-28,21:00:56.000,332,11166606,115325,0,1764363655,13839.43930767,9.40558329000487,53043.97694832 2025-11-28,21:00:57.000,332,11166621,115005,0,1764363656,13839.486461839995,9.328042860004643,53043.92803848 2025-11-28,21:00:58.000,332,11166679,115365,0,1764363657,13839.45278028999,9.36328851000144,53043.94201272001 2025-11-28,21:00:59.000,332,11166637,115205,0,1764363658,13839.466252909995,9.335091990004003,53043.94201272001 2025-11-28,21:01:00.000,332,11166581,115165,0,1764363659,13839.405626119995,9.35623938000208,53043.97694832 2025-11-28,21:01:01.000,332,11166654,115285,0,1764363660,13839.41236242999,9.440828940001666,53044.01887104 2025-11-28,21:01:02.000,332,11166665,115405,0,1764363661,13839.37194456999,9.504271110003174,53044.01887104 2025-11-28,21:01:03.000,332,11166594,115165,0,1764363662,13839.33826302,9.574762410004041,53044.01887104 2025-11-28,21:01:04.000,332,11166577,115485,0,1764363663,13839.344999329995,9.694597620000422,53043.95598696 2025-11-28,21:01:05.000,332,11166676,115245,0,1764363664,13839.33152670999,9.772138050000649,53044.06778088 2025-11-28,21:01:06.000,332,11166620,114925,0,1764363665,13839.31805409,9.906071520003024,53044.0048968 2025-11-28,21:01:07.000,332,11166622,115685,0,1764363666,13839.304581469994,10.040004989998124,53044.02585816 2025-11-28,21:01:08.000,332,11166702,115005,0,1764363667,13839.264163609994,10.145741940003063,53044.03284528001 2025-11-28,21:01:09.000,332,11166650,114965,0,1764363668,13839.27763623,10.293773670004157,53044.039832400005 2025-11-28,21:01:10.000,332,11166711,115405,0,1764363669,13839.2574273,10.34311757999967,53044.02585816 2025-11-28,21:01:11.000,332,11166664,115365,0,1764363670,13839.264163609994,10.413608880000538,53044.05380664 2025-11-28,21:01:12.000,332,11166685,115525,0,1764363671,13839.27763623,10.470001920002687,53043.93502560001 2025-11-28,21:01:13.000,332,11166666,115365,0,1764363672,13839.264163609994,10.519345829998201,53044.01887104 2025-11-28,21:01:14.000,332,11166661,115365,0,1764363673,13839.27763623,10.512296699998842,53044.0048968 2025-11-28,21:01:15.000,332,11166620,115165,0,1764363674,13839.2574273,10.455903660003969,53043.98393544001 2025-11-28,21:01:16.000,332,11166607,115365,0,1764363675,13839.203536819994,10.434756269998616,53043.99790968 2025-11-28,21:01:17.000,332,11166659,115165,0,1764363676,13839.115964789999,10.35721583999839,53044.0048968 2025-11-28,21:01:18.000,332,11166666,115405,0,1764363677,13839.062074309993,10.265577149999444,53043.98393544001 2025-11-28,21:01:19.000,332,11166679,115205,0,1764363678,13838.934084419998,10.110496289998991,53043.97694832 2025-11-28,21:01:20.000,332,11166715,115365,0,1764363679,13838.826303460002,9.99771021000197,53043.969961200004 2025-11-28,21:01:21.000,332,11166649,115245,0,1764363680,13838.684840950002,9.884924129997671,53043.97694832 2025-11-28,21:01:22.000,332,11166620,115285,0,1764363681,13838.610741539997,9.779187180000008,53043.97694832 2025-11-28,21:01:23.000,332,11166634,115325,0,1764363682,13838.543378440001,9.70869587999914,53043.921051360005 2025-11-28,21:01:24.000,332,11166684,114925,0,1764363683,13838.529905819996,9.624106319999555,53043.921051360005 2025-11-28,21:01:25.000,332,11166580,115405,0,1764363684,13838.583796300001,9.624106319999555,53043.92803848 2025-11-28,21:01:26.000,332,11166656,115445,0,1764363685,13838.610741539997,9.624106319999555,53043.921051360005 2025-11-28,21:01:27.000,332,11166625,115245,0,1764363686,13838.698313569992,9.617057190000196,53043.90707712 2025-11-28,21:01:28.000,332,11166617,115285,0,1764363687,13838.772412979997,9.673450230002345,53043.88611576 2025-11-28,21:01:29.000,332,11166646,115205,0,1764363688,13838.886930250002,9.779187180000008,53043.8302188 2025-11-28,21:01:30.000,332,11166629,115485,0,1764363689,13839.008183829988,9.828531090002798,53043.872141520005 2025-11-28,21:01:31.000,332,11166634,115285,0,1764363690,13839.055337999998,9.920169780001743,53043.85816728 2025-11-28,21:01:32.000,332,11166602,115205,0,1764363691,13839.149646339989,9.934268040000461,53043.85816728 2025-11-28,21:01:33.000,332,11166603,115525,0,1764363692,13839.196800509999,9.927218910001102,53043.8302188 2025-11-28,21:01:34.000,332,11166640,115285,0,1764363693,13839.223745749994,10.004759340001328,53043.84419304001 2025-11-28,21:01:35.000,332,11166607,115285,0,1764363694,13839.243954679994,9.99066108000261,53043.81624456001 2025-11-28,21:01:36.000,332,11166682,115165,0,1764363695,13839.264163609994,10.032955859998765,53043.8302188 2025-11-28,21:01:37.000,332,11166597,115285,0,1764363696,13839.29784516,10.025906729999406,53043.802270320004 2025-11-28,21:01:38.000,332,11166627,115565,0,1764363697,13839.33152670999,10.068201510002837,53043.80925744 2025-11-28,21:01:39.000,332,11166686,115365,0,1764363698,13839.365208259995,10.096398030000273,53043.823231680006 2025-11-28,21:01:40.000,332,11166612,115285,0,1764363699,13839.37868088,10.11754541999835,53043.823231680006 2025-11-28,21:01:41.000,332,11166608,115285,0,1764363700,13839.43257135999,10.16688933000114,53043.80925744 2025-11-28,21:01:42.000,332,11166666,115045,0,1764363701,13839.49319814999,10.251478890000726,53043.802270320004 2025-11-28,21:01:43.000,332,11166637,115205,0,1764363702,13839.547088629995,10.329019320000953,53043.81624456001 2025-11-28,21:01:44.000,332,11166588,115365,0,1764363703,13839.654869589991,10.44885453000461,53043.80925744 2025-11-28,21:01:45.000,332,11166699,115485,0,1764363704,13839.675078519991,10.561640610001632,53043.89310288001 2025-11-28,21:01:46.000,332,11166621,115525,0,1764363705,13839.755914239991,10.660328429999936,53043.89310288001 2025-11-28,21:01:47.000,332,11166643,115125,0,1764363706,13839.749177929996,10.744917989999522,53043.89310288001 2025-11-28,21:01:48.000,332,11166646,115285,0,1764363707,13839.688551139996,10.843605809997825,53043.90707712 2025-11-28,21:01:49.000,332,11166664,115325,0,1764363708,13839.634660659991,10.829507549999107,53043.91406424001 2025-11-28,21:01:50.000,332,11166618,115405,0,1764363709,13839.587506489996,10.871802330002538,53043.969961200004 2025-11-28,21:01:51.000,332,11166713,115325,0,1764363710,13839.526879699995,10.892949720000615,53043.990922560006 2025-11-28,21:01:52.000,332,11166668,115565,0,1764363711,13839.446043979995,10.85770407000382,53043.95598696 2025-11-28,21:01:53.000,332,11166638,114965,0,1764363712,13839.405626119995,10.836556679998466,53043.99790968 2025-11-28,21:01:54.000,332,11166623,115045,0,1764363713,13839.35173563999,10.815409290000389,53043.98393544001 2025-11-28,21:01:55.000,332,11166664,115405,0,1764363714,13839.31131777999,10.716721470002085,53043.93502560001 2025-11-28,21:01:56.000,332,11166674,115325,0,1764363715,13839.365208259995,10.674426689998654,53043.92803848 2025-11-28,21:01:57.000,332,11166647,115205,0,1764363716,13839.39215349999,10.639181040001858,53043.94201272001 2025-11-28,21:01:58.000,332,11166627,115405,0,1764363717,13839.446043979995,10.589837129999069,53043.92803848 2025-11-28,21:01:59.000,332,11166699,115245,0,1764363718,13839.55382493999,10.561640610001632,53043.92803848 2025-11-28,21:02:00.000,332,11166696,115165,0,1764363719,13839.587506489996,10.533444090004195,53043.89310288001 2025-11-28,21:02:01.000,332,11166634,115125,0,1764363720,13839.675078519991,10.57573887000035,53043.94899984 2025-11-28,21:02:02.000,332,11166663,115365,0,1764363721,13839.722232690001,10.547542350002914,53043.94899984 2025-11-28,21:02:03.000,332,11166614,115205,0,1764363722,13839.830013649997,10.57573887000035,53043.94201272001 2025-11-28,21:02:04.000,332,11166671,115365,0,1764363723,13839.971476159997,10.554591480002273,53043.94899984 2025-11-28,21:02:05.000,332,11166711,115165,0,1764363724,13840.119674979993,10.589837129999069,53043.93502560001 2025-11-28,21:02:06.000,332,11166611,115445,0,1764363725,13840.261137489993,10.639181040001858,53043.96297408001 2025-11-28,21:02:07.000,332,11166630,115325,0,1764363726,13840.416072619999,10.723770600001444,53043.97694832 2025-11-28,21:02:08.000,332,11166608,115245,0,1764363727,13840.59795299,10.787212770002952,53043.94201272001 2025-11-28,21:02:09.000,332,11166673,115365,0,1764363728,13840.81351490999,10.899998849999974,53043.97694832 2025-11-28,21:02:10.000,332,11166697,114845,0,1764363729,13840.961713730001,10.998686669998278,53043.96297408001 2025-11-28,21:02:11.000,332,11166622,115205,0,1764363730,13841.170539339997,11.097374490003858,53044.02585816 2025-11-28,21:02:12.000,332,11166629,115405,0,1764363731,13841.244638750002,11.21720970000024,53044.06079376001 2025-11-28,21:02:13.000,332,11166668,115405,0,1764363732,13841.372628639998,11.301799259999825,53044.10970360001 2025-11-28,21:02:14.000,332,11166599,115285,0,1764363733,13841.399573879993,11.39343794999877,53044.1446392 2025-11-28,21:02:15.000,332,11166694,115405,0,1764363734,13841.439991739993,11.478027509998356,53044.207523280005 2025-11-28,21:02:16.000,332,11166733,115285,0,1764363735,13841.392837569998,11.541469679999864,53044.22848464001 2025-11-28,21:02:17.000,332,11166649,115205,0,1764363736,13841.305265540002,11.597862720002013,53044.24944600001 2025-11-28,21:02:18.000,332,11166620,115325,0,1764363737,13841.210957199997,11.647206630004803,53044.31233008 2025-11-28,21:02:19.000,332,11166603,115085,0,1764363738,13841.150330409997,11.682452280001598,53044.34726568001 2025-11-28,21:02:20.000,332,11166654,115285,0,1764363739,13841.076230999992,11.689501410000958,53044.36123992 2025-11-28,21:02:21.000,332,11166654,115245,0,1764363740,13841.035813139992,11.661304890003521,53044.44508536001 2025-11-28,21:02:22.000,332,11166697,115045,0,1764363741,13840.954977419991,11.661304890003521,53044.44508536001 2025-11-28,21:02:23.000,332,11166617,115365,0,1764363742,13840.90108694,11.661304890003521,53044.41713688001 2025-11-28,21:02:24.000,332,11166737,115205,0,1764363743,13840.874141699991,11.661304890003521,53044.4590596 2025-11-28,21:02:25.000,332,11166617,115285,0,1764363744,13840.86066908,11.62605923999945,53044.48700808001 2025-11-28,21:02:26.000,332,11166666,115205,0,1764363745,13840.853932769991,11.611960980000731,53044.56386640001 2025-11-28,21:02:27.000,332,11166634,115445,0,1764363746,13840.86066908,11.562617069997941,53044.54989216 2025-11-28,21:02:28.000,332,11166685,115365,0,1764363747,13840.887614319996,11.463929249999637,53044.48700808001 2025-11-28,21:02:29.000,332,11166686,115125,0,1764363748,13840.84046015,11.38638881999941,53044.57085352 2025-11-28,21:02:30.000,332,11166705,115525,0,1764363749,13840.83372383999,11.252455350004311,53044.61976336 2025-11-28,21:02:31.000,332,11166631,115325,0,1764363750,13840.83372383999,11.118521880001936,53044.64771184 2025-11-28,21:02:32.000,332,11166663,115285,0,1764363751,13840.77309704999,10.963441020001483,53044.661686080006 2025-11-28,21:02:33.000,332,11166627,115125,0,1764363752,13840.73267918999,10.829507549999107,53044.661686080006 2025-11-28,21:02:34.000,332,11166716,115165,0,1764363753,13840.71920657,10.737868860000162,53044.62675048 2025-11-28,21:02:35.000,332,11166730,115325,0,1764363754,13840.75288811999,10.639181040001858,53044.67566032 2025-11-28,21:02:36.000,332,11166729,115045,0,1764363755,13840.82025122,10.589837129999069,53044.70360880001 2025-11-28,21:02:37.000,332,11166707,115525,0,1764363756,13840.786569669996,10.681475819998013,53044.68264744001 2025-11-28,21:02:38.000,332,11166681,115165,0,1764363757,13840.90108694,10.709672340002726,53044.68264744001 2025-11-28,21:02:39.000,332,11166698,115325,0,1764363758,13840.934768489991,10.843605809997825,53044.6686732 2025-11-28,21:02:40.000,332,11166673,115325,0,1764363759,13841.035813139992,10.949342760002764,53044.6686732 2025-11-28,21:02:41.000,332,11166587,115365,0,1764363760,13841.157066719992,11.097374490003858,53044.65469896001 2025-11-28,21:02:42.000,332,11166654,115165,0,1764363761,13841.338947089993,11.294750130000466,53044.69662168 2025-11-28,21:02:43.000,332,11166677,115365,0,1764363762,13841.466936979989,11.449830990000919,53044.710595920005 2025-11-28,21:02:44.000,332,11166674,115085,0,1764363763,13841.594926869999,11.590813590002654,53044.7385444 2025-11-28,21:02:45.000,332,11166736,115085,0,1764363764,13841.71618045,11.752943580002466,53044.7385444 2025-11-28,21:02:46.000,332,11166649,115245,0,1764363765,13841.783543549995,11.816385750003974,53044.75251864001 2025-11-28,21:02:47.000,332,11166698,115165,0,1764363766,13841.85764296,11.865729659999488,53044.78745424 2025-11-28,21:02:48.000,332,11166659,115245,0,1764363767,13841.91153343999,11.886877050004841,53044.82238984001 2025-11-28,21:02:49.000,332,11166674,115165,0,1764363768,13841.844170339995,473.80931681999937,53044.87129968001 2025-11-28,21:02:50.000,332,11166693,115365,0,1764363769,13841.864379269995,11.84458227000141,53044.85033832001 2025-11-28,21:02:51.000,332,11166674,115125,0,1764363770,13841.73638938,11.781140099999902,53044.92020952001 2025-11-28,21:02:52.000,332,11166700,115245,0,1764363771,13841.642081039994,11.731796190004388,53044.96911936001 2025-11-28,21:02:53.000,332,11166590,115405,0,1764363772,13841.473673289998,11.611960980000731,53044.96911936001 2025-11-28,21:02:54.000,332,11166628,114965,0,1764363773,13841.278320299993,11.597862720002013,53044.96911936001 2025-11-28,21:02:55.000,332,11166569,115045,0,1764363774,13841.076230999992,11.520322290001786,53045.01802920001 2025-11-28,21:02:56.000,332,11166707,115245,0,1764363775,13840.928032179996,11.49212577000435,53045.0529648 2025-11-28,21:02:57.000,332,11166703,114925,0,1764363776,13840.73267918999,11.407536210004764,53045.045977680005 2025-11-28,21:02:58.000,332,11166611,115285,0,1764363777,13840.59121667999,11.315897519998543,53045.00405496 2025-11-28,21:02:59.000,332,11166663,115085,0,1764363778,13840.42954523999,11.280651870001748,53045.05995192 2025-11-28,21:03:00.000,332,11166546,115005,0,1764363779,13840.274610109998,11.231307959998958,53045.0529648 2025-11-28,21:03:01.000,332,11166660,115365,0,1764363780,13840.166829149988,11.25950448000367,53045.045977680005 2025-11-28,21:03:02.000,332,11166612,115165,0,1764363781,13840.065784500002,11.273602740002389,53045.07392616 2025-11-28,21:03:03.000,332,11166587,115205,0,1764363782,13839.924321990002,11.21720970000024,53045.03200344 2025-11-28,21:03:04.000,332,11166683,115765,0,1764363783,13839.803068410001,11.294750130000466,53044.997067840006 2025-11-28,21:03:05.000,332,11166689,114925,0,1764363784,13839.70202376,11.337044910003897,53044.95514512 2025-11-28,21:03:06.000,332,11166683,115085,0,1764363785,13839.62118804,11.421634470003482,53044.976106480004 2025-11-28,21:03:07.000,332,11166641,115485,0,1764363786,13839.47972553,11.506224030003068,53044.92020952001 2025-11-28,21:03:08.000,332,11166672,115085,0,1764363787,13839.405626119995,11.555567939998582,53044.90623528 2025-11-28,21:03:09.000,332,11166663,115245,0,1764363788,13839.37194456999,11.61901011000009,53044.81540272 2025-11-28,21:03:10.000,332,11166585,115125,0,1764363789,13839.37868088,11.640157499998168,53044.829376960006 2025-11-28,21:03:11.000,332,11166698,115245,0,1764363790,13839.41236242999,11.661304890003521,53044.82238984001 2025-11-28,21:03:12.000,332,11166727,115325,0,1764363791,13839.425835049995,11.67540315000224,53044.759505760005 2025-11-28,21:03:13.000,332,11166694,115365,0,1764363792,13839.4595166,11.689501410000958,53044.759505760005 2025-11-28,21:03:14.000,332,11166725,115005,0,1764363793,13839.506670769995,11.647206630004803,53044.72457016 2025-11-28,21:03:15.000,332,11166680,115205,0,1764363794,13839.587506489996,11.640157499998168,53044.69662168 2025-11-28,21:03:16.000,332,11166680,115285,0,1764363795,13839.688551139996,11.611960980000731,53044.69662168 2025-11-28,21:03:17.000,332,11166649,115325,0,1764363796,13839.762650550001,11.590813590002654,53044.72457016 2025-11-28,21:03:18.000,332,11166660,115285,0,1764363797,13839.883904130002,11.534420550000505,53044.68264744001 2025-11-28,21:03:19.000,332,11166657,115525,0,1764363798,13839.991685089997,11.520322290001786,53044.661686080006 2025-11-28,21:03:20.000,332,11166595,114965,0,1764363799,13840.079257119993,11.541469679999864,53044.61277624001 2025-11-28,21:03:21.000,332,11166602,115165,0,1764363800,13840.187038079988,11.555567939998582,53044.640724720004 2025-11-28,21:03:22.000,332,11166678,115085,0,1764363801,13840.247664869989,11.604911850001372,53044.64771184 2025-11-28,21:03:23.000,332,11166699,115445,0,1764363802,13840.294819039998,11.66835402000288,53044.640724720004 2025-11-28,21:03:24.000,332,11166695,115125,0,1764363803,13840.362182139994,11.774090970000543,53044.61277624001 2025-11-28,21:03:25.000,332,11166615,115165,0,1764363804,13840.375654759999,11.809336620004615,53044.62675048 2025-11-28,21:03:26.000,332,11166610,115245,0,1764363805,13840.422808929994,11.922122700001637,53044.63373760001 2025-11-28,21:03:27.000,332,11166656,115325,0,1764363806,13840.40933630999,12.006712260001223,53044.65469896001 2025-11-28,21:03:28.000,332,11166651,115365,0,1764363807,13840.362182139994,12.07720356000209,53044.71758304 2025-11-28,21:03:29.000,332,11166618,115365,0,1764363808,13840.281346419993,12.140645730003598,53044.661686080006 2025-11-28,21:03:30.000,332,11166721,115365,0,1764363809,13840.254401179998,12.161793120001676,53044.69662168 2025-11-28,21:03:31.000,332,11166685,115525,0,1764363810,13840.119674979993,12.189989639999112,53044.70360880001 2025-11-28,21:03:32.000,332,11166603,115405,0,1764363811,13840.032102949997,12.189989639999112,53044.69662168 2025-11-28,21:03:33.000,332,11166575,115085,0,1764363812,13839.910849369997,12.182940509999753,53044.710595920005 2025-11-28,21:03:34.000,332,11166637,115165,0,1764363813,13839.823277340001,12.119498339998245,53044.70360880001 2025-11-28,21:03:35.000,332,11166657,115045,0,1764363814,13839.762650550001,11.999663130001863,53044.69662168 2025-11-28,21:03:36.000,332,11166635,115205,0,1764363815,13839.695287449991,11.950319219999074,53044.68963456 2025-11-28,21:03:37.000,332,11166584,115365,0,1764363816,13839.695287449991,11.858680530000129,53044.70360880001 2025-11-28,21:03:38.000,332,11166631,115245,0,1764363817,13839.769386859996,11.837533140002051,53044.60578912001 2025-11-28,21:03:39.000,332,11166639,115325,0,1764363818,13839.836749959992,11.837533140002051,53044.67566032 2025-11-28,21:03:40.000,332,11166666,114765,0,1764363819,13839.958003539992,11.84458227000141,53044.65469896001 2025-11-28,21:03:41.000,332,11166607,115365,0,1764363820,13840.099466049993,11.886877050004841,53044.62675048 2025-11-28,21:03:42.000,332,11166591,115365,0,1764363821,13840.227455939988,11.971466610004427,53044.598802 2025-11-28,21:03:43.000,332,11166634,115565,0,1764363822,13840.382391069994,12.105400079999526,53044.6686732 2025-11-28,21:03:44.000,332,11166647,115165,0,1764363823,13840.57774406,12.25343181000062,53044.63373760001 2025-11-28,21:03:45.000,332,11166696,115245,0,1764363824,13840.65857978,12.401463540001714,53044.68963456 2025-11-28,21:03:46.000,332,11166704,115525,0,1764363825,13840.73267918999,12.542446140003449,53044.70360880001 2025-11-28,21:03:47.000,332,11166667,115565,0,1764363826,13840.75288811999,12.66933047999919,53044.7385444 2025-11-28,21:03:48.000,332,11166612,115245,0,1764363827,13840.71920657,12.782116560003487,53044.710595920005 2025-11-28,21:03:49.000,332,11166632,115125,0,1764363828,13840.705733949995,12.83850959999836,53044.7385444 2025-11-28,21:03:50.000,332,11166617,115325,0,1764363829,13840.67205239999,12.817362210000283,53044.78745424 2025-11-28,21:03:51.000,332,11166646,115245,0,1764363830,13840.544062509995,12.704576130003261,53044.78745424 2025-11-28,21:03:52.000,332,11166616,115365,0,1764363831,13840.483435719994,12.556544400002167,53044.7385444 2025-11-28,21:03:53.000,332,11166661,115085,0,1764363832,13840.389127379989,12.373267020004278,53044.85033832001 2025-11-28,21:03:54.000,332,11166652,115365,0,1764363833,13840.341973209994,12.140645730003598,53044.89924816001 2025-11-28,21:03:55.000,332,11166599,115285,0,1764363834,13840.288082729989,11.915073570002278,53044.89226104 2025-11-28,21:03:56.000,332,11166677,115365,0,1764363835,13840.254401179998,11.745894450003107,53044.90623528 2025-11-28,21:03:57.000,332,11166634,115245,0,1764363836,13840.267873799989,11.597862720002013,53044.89924816001 2025-11-28,21:03:58.000,332,11166616,115285,0,1764363837,13840.254401179998,11.478027509998356,53044.941170879996 2025-11-28,21:03:59.000,332,11166613,114925,0,1764363838,13840.301555349994,11.463929249999637,53044.90623528 2025-11-28,21:04:00.000,332,11166648,115445,0,1764363839,13840.456490479999,11.456880120000278,53044.93418376 2025-11-28,21:04:01.000,332,11166646,115125,0,1764363840,13840.544062509995,11.541469679999864,53044.96911936001 2025-11-28,21:04:02.000,332,11166660,115085,0,1764363841,13840.67878871,11.66835402000288,53044.99008072001 2025-11-28,21:04:03.000,332,11166594,115005,0,1764363842,13840.806778599996,11.865729659999488,53044.96213224 2025-11-28,21:04:04.000,332,11166671,115285,0,1764363843,13840.975186349991,12.02081051999994,53044.9830936 2025-11-28,21:04:05.000,332,11166614,115125,0,1764363844,13841.136857789992,12.147694860002957,53045.01802920001 2025-11-28,21:04:06.000,332,11166616,115325,0,1764363845,13841.291792919998,12.295726590004051,53045.01802920001 2025-11-28,21:04:07.000,332,11166659,115365,0,1764363846,13841.433255429998,12.408512670001073,53045.0529648 2025-11-28,21:04:08.000,332,11166665,115005,0,1764363847,13841.514091149998,12.471954840002581,53045.05995192 2025-11-28,21:04:09.000,332,11166677,115245,0,1764363848,13841.581454249994,12.500151360000018,53045.02501632 2025-11-28,21:04:10.000,332,11166730,115245,0,1764363849,13841.655553659999,12.514249619998736,53045.143797360004 2025-11-28,21:04:11.000,332,11166686,115325,0,1764363850,13841.655553659999,12.47900397000194,53045.143797360004 2025-11-28,21:04:12.000,332,11166688,115285,0,1764363851,13841.594926869999,12.415561800000432,53045.164758720006 2025-11-28,21:04:13.000,332,11166606,115365,0,1764363852,13841.554509009999,12.323923110001488,53045.28353976001 2025-11-28,21:04:14.000,332,11166639,115285,0,1764363853,13841.507354839989,12.197038769998471,53045.262578400005 2025-11-28,21:04:15.000,332,11166613,115245,0,1764363854,13841.460200669993,12.084252690001449,53045.32546248001 2025-11-28,21:04:16.000,332,11166586,115205,0,1764363855,13841.338947089993,11.971466610004427,53045.36039808 2025-11-28,21:04:17.000,332,11166701,115165,0,1764363856,13841.312001849998,11.865729659999488,53045.40232080001 2025-11-28,21:04:18.000,332,11166624,115325,0,1764363857,13841.251375059997,11.752943580002466,53045.45821776 2025-11-28,21:04:19.000,332,11166625,115285,0,1764363858,13841.150330409997,11.710648799999035,53045.40930792 2025-11-28,21:04:20.000,332,11166688,115205,0,1764363859,13841.103176240002,11.640157499998168,53045.48616624 2025-11-28,21:04:21.000,332,11166652,115205,0,1764363860,13840.988658969996,11.633108369998808,53045.53507608 2025-11-28,21:04:22.000,332,11166658,115165,0,1764363861,13840.907823249996,11.597862720002013,53045.500140480006 2025-11-28,21:04:23.000,332,11166593,115165,0,1764363862,13840.86066908,11.583764460003295,53045.500140480006 2025-11-28,21:04:24.000,332,11166666,115485,0,1764363863,13840.786569669996,11.661304890003521,53045.5071276 2025-11-28,21:04:25.000,332,11166620,115325,0,1764363864,13840.847196459996,11.710648799999035,53045.49315336001 2025-11-28,21:04:26.000,332,11166658,115565,0,1764363865,13840.79330597999,11.745894450003107,53045.51411472 2025-11-28,21:04:27.000,332,11166648,115685,0,1764363866,13840.853932769991,11.84458227000141,53045.48616624 2025-11-28,21:04:28.000,332,11166659,115325,0,1764363867,13840.83372383999,11.90097531000356,53045.4372564 2025-11-28,21:04:29.000,332,11166670,115045,0,1764363868,13840.954977419991,12.02081051999994,53045.45821776 2025-11-28,21:04:30.000,332,11166588,115285,0,1764363869,13841.042549450001,12.182940509999753,53045.444243519996 2025-11-28,21:04:31.000,332,11166624,115605,0,1764363870,13841.096439929992,12.25343181000062,53045.479179120004 2025-11-28,21:04:32.000,332,11166589,115285,0,1764363871,13841.109912549997,12.387365280002996,53045.430269280005 2025-11-28,21:04:33.000,332,11166637,115365,0,1764363872,13841.217693509992,12.443758319997869,53045.500140480006 2025-11-28,21:04:34.000,332,11166619,115205,0,1764363873,13841.237902439992,12.556544400002167,53045.47219200001 2025-11-28,21:04:35.000,332,11166686,115525,0,1764363874,13841.251375059997,12.584740919999604,53045.46520488 2025-11-28,21:04:36.000,332,11166611,115165,0,1764363875,13841.305265540002,12.556544400002167,53045.52110184001 2025-11-28,21:04:37.000,332,11166651,115685,0,1764363876,13841.352419709998,12.493102230000659,53045.5071276 2025-11-28,21:04:38.000,332,11166636,115285,0,1764363877,13841.419782809993,12.359168759998283,53045.49315336001 2025-11-28,21:04:39.000,332,11166623,115365,0,1764363878,13841.406310189988,12.25343181000062,53045.53507608 2025-11-28,21:04:40.000,332,11166646,115205,0,1764363879,13841.487145909989,12.07720356000209,53045.53507608 2025-11-28,21:04:41.000,332,11166687,115325,0,1764363880,13841.487145909989,11.922122700001637,53045.57001168001 2025-11-28,21:04:42.000,332,11166661,115205,0,1764363881,13841.507354839989,11.710648799999035,53045.58398592 2025-11-28,21:04:43.000,332,11166655,115365,0,1764363882,13841.460200669993,11.555567939998582,53045.597960160005 2025-11-28,21:04:44.000,332,11166583,115365,0,1764363883,13841.433255429998,11.449830990000919,53045.646870000004 2025-11-28,21:04:45.000,332,11166688,115245,0,1764363884,13841.318738159993,11.351143170002615,53045.63988288001 2025-11-28,21:04:46.000,332,11166590,115205,0,1764363885,13841.231166129997,11.308848389999184,53045.66084424001 2025-11-28,21:04:47.000,332,11166596,115325,0,1764363886,13841.163803030002,11.196062310002162,53045.63988288001 2025-11-28,21:04:48.000,332,11166648,115285,0,1764363887,13841.116648859992,11.181964050003444,53045.66084424001 2025-11-28,21:04:49.000,332,11166667,115165,0,1764363888,13841.042549450001,11.167865790004726,53045.667831360006 2025-11-28,21:04:50.000,332,11166679,115045,0,1764363889,13840.961713730001,11.203111440001521,53045.67481848 2025-11-28,21:04:51.000,332,11166673,115485,0,1764363890,13840.948241109996,11.21016057000088,53045.66084424001 2025-11-28,21:04:52.000,332,11166641,115125,0,1764363891,13840.90108694,11.174914920004085,53045.66084424001 2025-11-28,21:04:53.000,332,11166625,115165,0,1764363892,13840.84046015,11.181964050003444,53045.62590864 2025-11-28,21:04:54.000,332,11166627,115205,0,1764363893,13840.853932769991,11.189013180002803,53045.60494728 2025-11-28,21:04:55.000,332,11166692,115285,0,1764363894,13840.806778599996,11.196062310002162,53045.56302456 2025-11-28,21:04:56.000,332,11166656,115405,0,1764363895,13840.80004229,11.21720970000024,53045.52110184001 2025-11-28,21:04:57.000,332,11166665,115325,0,1764363896,13840.77309704999,11.25950448000367,53045.56302456 2025-11-28,21:04:58.000,332,11166616,115325,0,1764363897,13840.77983336,11.26655361000303,53045.5769988 2025-11-28,21:04:59.000,332,11166632,115325,0,1764363898,13840.746151809995,11.308848389999184,53045.58398592 2025-11-28,21:05:00.000,332,11166680,115365,0,1764363899,13840.75288811999,11.379339690000052,53045.5071276 2025-11-28,21:05:01.000,332,11166614,115165,0,1764363900,13840.77983336,11.4357327300022,53045.51411472 2025-11-28,21:05:02.000,332,11166574,115445,0,1764363901,13840.77309704999,11.485076639997715,53045.500140480006 2025-11-28,21:05:03.000,332,11166570,115165,0,1764363902,13840.86066908,11.541469679999864,53045.52110184001 2025-11-28,21:05:04.000,332,11166646,115245,0,1764363903,13840.907823249996,11.576715330003935,53045.46520488 2025-11-28,21:05:05.000,332,11166634,115245,0,1764363904,13840.954977419991,11.647206630004803,53045.500140480006 2025-11-28,21:05:06.000,332,11166635,115445,0,1764363905,13841.082967310002,11.738845320003747,53045.500140480006 2025-11-28,21:05:07.000,332,11166676,115245,0,1764363906,13841.163803030002,11.774090970000543,53045.48616624 2025-11-28,21:05:08.000,332,11166666,115285,0,1764363907,13841.251375059997,11.809336620004615,53045.479179120004 2025-11-28,21:05:09.000,332,11166678,115365,0,1764363908,13841.345683400003,11.922122700001637,53045.47219200001 2025-11-28,21:05:10.000,332,11166588,115525,0,1764363909,13841.413046499998,11.90097531000356,53045.46520488 2025-11-28,21:05:11.000,332,11166617,115365,0,1764363910,13841.406310189988,11.865729659999488,53045.51411472 2025-11-28,21:05:12.000,332,11166677,115325,0,1764363911,13841.413046499998,11.85163140000077,53045.5071276 2025-11-28,21:05:13.000,332,11166659,115365,0,1764363912,13841.392837569998,11.781140099999902,53045.5769988 2025-11-28,21:05:14.000,332,11166640,115285,0,1764363913,13841.352419709998,11.661304890003521,53045.549050320005 2025-11-28,21:05:15.000,332,11166697,115325,0,1764363914,13841.224429820002,11.534420550000505,53045.55603744 2025-11-28,21:05:16.000,332,11166695,115365,0,1764363915,13841.103176240002,11.414585340004123,53045.597960160005 2025-11-28,21:05:17.000,332,11166656,115325,0,1764363916,13841.002131590001,11.238357089998317,53045.58398592 2025-11-28,21:05:18.000,332,11166630,115325,0,1764363917,13840.928032179996,11.104423620003217,53045.53507608 2025-11-28,21:05:19.000,332,11166632,115605,0,1764363918,13840.84046015,11.090325360004499,53045.57001168001 2025-11-28,21:05:20.000,332,11166663,115005,0,1764363919,13840.806778599996,11.019834060003632,53045.61892152001 2025-11-28,21:05:21.000,332,11166602,115325,0,1764363920,13840.79330597999,10.998686669998278,53045.63289576 2025-11-28,21:05:22.000,332,11166626,115245,0,1764363921,13840.806778599996,11.005735800004913,53045.66084424001 2025-11-28,21:05:23.000,332,11166720,115085,0,1764363922,13840.874141699991,11.04098145000171,53045.646870000004 2025-11-28,21:05:24.000,332,11166672,115325,0,1764363923,13840.90108694,11.139669270000013,53045.61892152001 2025-11-28,21:05:25.000,332,11166643,115005,0,1764363924,13840.988658969996,11.245406219997676,53045.646870000004 2025-11-28,21:05:26.000,332,11166610,115405,0,1764363925,13841.076230999992,11.38638881999941,53045.60494728 2025-11-28,21:05:28.000,332,11166746,115165,0,1764363927,13841.285056610002,11.604911850001372,53045.60494728 2025-11-28,21:05:29.000,332,11166712,115165,0,1764363928,13841.372628639998,11.703599669999676,53045.59097304001 2025-11-28,21:05:30.000,332,11166697,115245,0,1764363929,13841.480409599993,11.788189229999261,53045.60494728 2025-11-28,21:05:31.000,332,11166643,115325,0,1764363930,13841.520827459994,11.830484010002692,53045.61892152001 2025-11-28,21:05:32.000,332,11166692,115125,0,1764363931,13841.554509009999,11.79523835999862,53045.667831360006 2025-11-28,21:05:33.000,332,11166650,115125,0,1764363932,13841.621872109994,11.745894450003107,53045.597960160005 2025-11-28,21:05:34.000,332,11166657,115325,0,1764363933,13841.66902627999,11.66835402000288,53045.70276696 2025-11-28,21:05:35.000,332,11166673,115125,0,1764363934,13841.702707829994,11.562617069997941,53045.65385712 2025-11-28,21:05:36.000,332,11166629,114885,0,1764363935,13841.722916759994,11.428683600002842,53045.716741200005 2025-11-28,21:05:37.000,332,11166622,115125,0,1764363936,13841.763334619995,11.301799259999825,53045.6818056 2025-11-28,21:05:38.000,332,11166617,115165,0,1764363937,13841.803752479995,11.125571010001295,53045.70276696 2025-11-28,21:05:39.000,332,11166673,115405,0,1764363938,13841.83743403,10.998686669998278,53045.73071544 2025-11-28,21:05:40.000,332,11166693,115445,0,1764363939,13841.85090664999,10.85065494000446,53045.74468968 2025-11-28,21:05:41.000,332,11166707,115325,0,1764363940,13841.844170339995,10.780163640003593,53045.80757376001 2025-11-28,21:05:42.000,332,11166653,115365,0,1764363941,13841.87111557999,10.716721470002085,53045.79359952 2025-11-28,21:05:43.000,332,11166690,115365,0,1764363942,13841.87111557999,10.681475819998013,53045.84949648 2025-11-28,21:05:44.000,332,11166626,115285,0,1764363943,13841.925006059995,10.688524950004648,53045.82853512001 2025-11-28,21:05:45.000,332,11166609,115485,0,1764363944,13841.965423919995,10.80131103000167,53045.77263816 2025-11-28,21:05:46.000,332,11166687,115365,0,1764363945,13842.093413809991,10.885900590001256,53045.82853512001 2025-11-28,21:05:47.000,332,11166628,115285,0,1764363946,13842.214667389992,11.069177969999146,53045.79359952 2025-11-28,21:05:48.000,332,11166696,115365,0,1764363947,13842.369602519997,11.174914920004085,53045.79359952 2025-11-28,21:05:49.000,332,11166709,115045,0,1764363948,13842.564955509988,11.351143170002615,53045.7516768 2025-11-28,21:05:50.000,332,11166644,115525,0,1764363949,13842.753572189999,11.506224030003068,53045.78661240001 2025-11-28,21:05:51.000,332,11166692,115365,0,1764363950,13842.982606729995,11.604911850001372,53045.78661240001 2025-11-28,21:05:52.000,332,11166715,115405,0,1764363951,13843.124069239995,473.6189903100021,53045.79359952 2025-11-28,21:05:53.000,332,11166642,115165,0,1764363952,13843.27900437,11.710648799999035,53045.884432080005 2025-11-28,21:05:54.000,332,11166621,115165,0,1764363953,13843.292476989991,11.703599669999676,53045.91238056 2025-11-28,21:05:55.000,332,11166643,115485,0,1764363954,13843.2992133,11.647206630004803,53045.947316159996 2025-11-28,21:05:56.000,332,11166608,115525,0,1764363955,13843.25205912999,11.541469679999864,53045.92635480001 2025-11-28,21:05:57.000,332,11166674,115445,0,1764363956,13843.07017875999,11.400487079998129,53046.003213120006 2025-11-28,21:05:58.000,332,11166715,115485,0,1764363957,13842.942188869994,11.25950448000367,53046.052122960005 2025-11-28,21:05:59.000,332,11166659,115165,0,1764363958,13842.666000159988,11.146718399999372,53046.10801992 2025-11-28,21:06:00.000,332,11166675,115325,0,1764363959,13842.416756689992,11.019834060003632,53046.115007039996 2025-11-28,21:06:01.000,332,11166626,115165,0,1764363960,13842.127095359996,10.871802330002538,53046.17789112 2025-11-28,21:06:02.000,332,11166663,115325,0,1764363961,13841.91153343999,10.815409290000389,53046.19885248 2025-11-28,21:06:03.000,332,11166643,115445,0,1764363962,13841.655553659999,10.688524950004648,53046.16391688001 2025-11-28,21:06:04.000,332,11166573,115325,0,1764363963,13841.500618529994,10.618033650003781,53046.15692976 2025-11-28,21:06:05.000,332,11166694,115085,0,1764363964,13841.392837569998,10.568689740000991,53046.15692976 2025-11-28,21:06:06.000,332,11166624,114885,0,1764363965,13841.312001849998,10.540493220003555,53046.07308432001 2025-11-28,21:06:07.000,332,11166648,115285,0,1764363966,13841.271583989997,10.547542350002914,53046.04513584001 2025-11-28,21:06:08.000,332,11166604,115605,0,1764363967,13841.305265540002,10.547542350002914,53046.02417448001 2025-11-28,21:06:09.000,332,11166668,115485,0,1764363968,13841.332210779998,10.498198440000124,53046.04513584001 2025-11-28,21:06:10.000,332,11166681,115045,0,1764363969,13841.419782809993,10.477051050002046,53046.0311616 2025-11-28,21:06:11.000,332,11166673,115325,0,1764363970,13841.453464359998,10.462952790003328,53045.95430328001 2025-11-28,21:06:12.000,332,11166650,115525,0,1764363971,13841.500618529994,10.441805399997975,53045.947316159996 2025-11-28,21:06:13.000,332,11166665,115445,0,1764363972,13841.615135799999,10.413608880000538,53045.933341920005 2025-11-28,21:06:14.000,332,11166610,115165,0,1764363973,13841.588190559989,10.35016670999903,53045.94032904 2025-11-28,21:06:15.000,332,11166681,115325,0,1764363974,13841.655553659999,10.371314100004383,53045.933341920005 2025-11-28,21:06:16.000,332,11166667,115325,0,1764363975,13841.62860841999,10.378363230003743,53045.91238056 2025-11-28,21:06:17.000,332,11166622,115165,0,1764363976,13841.66902627999,10.35721583999839,53045.91936768 2025-11-28,21:06:18.000,332,11166649,115365,0,1764363977,13841.567981629989,10.364264969997748,53045.95430328001 2025-11-28,21:06:19.000,332,11166676,115165,0,1764363978,13841.561245319994,10.336068450000312,53046.003213120006 2025-11-28,21:06:20.000,332,11166603,115205,0,1764363979,13841.487145909989,10.329019320000953,53045.98923888 2025-11-28,21:06:21.000,332,11166650,115405,0,1764363980,13841.439991739993,10.34311757999967,53045.947316159996 2025-11-28,21:06:22.000,332,11166653,115325,0,1764363981,13841.379364949993,10.279675409998163,53045.933341920005 2025-11-28,21:06:23.000,332,11166574,115365,0,1764363982,13841.345683400003,10.21623324000393,53045.94032904 2025-11-28,21:06:24.000,332,11166714,115365,0,1764363983,13841.278320299993,10.188036719999218,53045.96827752 2025-11-28,21:06:25.000,332,11166694,115445,0,1764363984,13841.244638750002,10.159840200001781,53046.003213120006 2025-11-28,21:06:26.000,332,11166664,115165,0,1764363985,13841.177275649992,10.089348900000914,53045.982251760004 2025-11-28,21:06:27.000,332,11166607,115565,0,1764363986,13841.109912549997,9.99066108000261,53045.94032904 2025-11-28,21:06:28.000,332,11166623,115365,0,1764363987,13840.995395279991,9.955415429998538,53045.982251760004 2025-11-28,21:06:29.000,332,11166666,115485,0,1764363988,13840.894350629991,9.870825869998953,53045.91936768 2025-11-28,21:06:30.000,332,11166697,115605,0,1764363989,13840.75962443,9.80738370000472,53045.8914192 2025-11-28,21:06:31.000,332,11166582,115445,0,1764363990,13840.63163453999,9.701646749999782,53045.8914192 2025-11-28,21:06:32.000,332,11166639,115445,0,1764363991,13840.42954523999,9.631155449998914,53045.8914192 2025-11-28,21:06:33.000,332,11166624,115405,0,1764363992,13840.288082729989,9.48312371999782,53045.90539344001 2025-11-28,21:06:34.000,332,11166576,115485,0,1764363993,13840.180301769993,9.433779810002306,53045.82853512001 2025-11-28,21:06:35.000,332,11166678,115365,0,1764363994,13840.032102949997,9.377386770000157,53045.821548 2025-11-28,21:06:36.000,332,11166672,115365,0,1764363995,13839.958003539992,9.35623938000208,53045.779625279996 2025-11-28,21:06:37.000,332,11166620,115325,0,1764363996,13839.924321990002,9.328042860004643,53045.7516768 2025-11-28,21:06:38.000,332,11166677,115285,0,1764363997,13839.931058299997,9.278698950001854,53045.68879272001 2025-11-28,21:06:39.000,332,11166629,115125,0,1764363998,13839.978212469992,9.243453299997782,53045.65385712 2025-11-28,21:06:40.000,332,11166598,115405,0,1764363999,13840.045575570002,9.250502430004417,53045.63289576 2025-11-28,21:06:41.000,332,11166622,115685,0,1764364000,13840.153356529998,9.30689546999929,53045.62590864 2025-11-28,21:06:42.000,332,11166639,115525,0,1764364001,13840.308291659989,9.34919025000272,53045.56302456 2025-11-28,21:06:43.000,332,11166687,115285,0,1764364002,13840.436281549999,9.391485029998876,53045.53507608 2025-11-28,21:06:44.000,332,11166678,115165,0,1764364003,13840.65184346999,9.461976329999743,53045.55603744 2025-11-28,21:06:45.000,332,11166675,115125,0,1764364004,13840.826987529996,9.525418500001251,53045.48616624 2025-11-28,21:06:46.000,332,11166601,115605,0,1764364005,13841.069494689997,9.602958930001478,53045.500140480006 2025-11-28,21:06:47.000,332,11166690,115205,0,1764364006,13841.210957199997,9.652302840004268,53045.4372564 2025-11-28,21:06:48.000,332,11166662,115325,0,1764364007,13841.359156019993,9.687548490001063,53045.45123064001 2025-11-28,21:06:49.000,332,11166679,115485,0,1764364008,13841.466936979989,9.645253710004908,53045.444243519996 2025-11-28,21:06:50.000,332,11166590,115525,0,1764364009,13841.426519119988,9.652302840004268,53045.51411472 2025-11-28,21:06:51.000,332,11166628,115125,0,1764364010,13841.406310189988,9.624106319999555,53045.500140480006 2025-11-28,21:06:52.000,332,11166656,115325,0,1764364011,13841.325474470003,9.553615019998688,53045.444243519996 2025-11-28,21:06:53.000,332,11166612,115245,0,1764364012,13841.224429820002,9.476074589998461,53045.500140480006 2025-11-28,21:06:54.000,332,11166676,115485,0,1764364013,13841.082967310002,9.384435899999517,53045.47219200001 2025-11-28,21:06:55.000,332,11166662,115325,0,1764364014,13840.928032179996,9.320993729998008,53045.56302456 2025-11-28,21:06:56.000,332,11166622,115525,0,1764364015,13840.77983336,9.243453299997782,53045.5071276 2025-11-28,21:06:57.000,332,11166621,115325,0,1764364016,13840.685525019995,9.236404169998423,53045.49315336001 2025-11-28,21:06:58.000,332,11166647,115245,0,1764364017,13840.665316089995,9.236404169998423,53045.479179120004 2025-11-28,21:06:59.000,332,11166618,115405,0,1764364018,13840.67878871,9.264600690003135,53045.45821776 2025-11-28,21:07:00.000,332,11166638,115445,0,1764364019,13840.73267918999,9.328042860004643,53045.38834656 2025-11-28,21:07:01.000,332,11166642,115125,0,1764364020,13840.874141699991,9.391485029998876,53045.41629504 2025-11-28,21:07:02.000,332,11166632,115165,0,1764364021,13841.109912549997,9.454927200000384,53045.40930792 2025-11-28,21:07:03.000,332,11166631,115445,0,1764364022,13841.372628639998,9.525418500001251,53045.40930792 2025-11-28,21:07:04.000,332,11166659,115285,0,1764364023,13841.635344729999,9.5818115400034,53045.381359440005 2025-11-28,21:07:05.000,332,11166670,115525,0,1764364024,13841.87785189,9.673450230002345,53045.35341096001 2025-11-28,21:07:06.000,332,11166675,115445,0,1764364025,13842.12035905,9.680499360001704,53045.381359440005 2025-11-28,21:07:07.000,332,11166628,115325,0,1764364026,13842.403284070002,9.701646749999782,53045.37437232001 2025-11-28,21:07:08.000,332,11166738,115645,0,1764364027,13842.605373369988,9.673450230002345,53045.332449600006 2025-11-28,21:07:09.000,332,11166712,115085,0,1764364028,13842.760308499994,9.638204579998273,53045.41629504 2025-11-28,21:07:10.000,332,11166604,115325,0,1764364029,13842.97587042,9.610008060000837,53045.4372564 2025-11-28,21:07:11.000,332,11166680,115205,0,1764364030,13843.07691507,9.574762410004041,53045.46520488 2025-11-28,21:07:12.000,332,11166696,115285,0,1764364031,13843.19143233999,9.58886067000276,53045.46520488 2025-11-28,21:07:13.000,332,11166652,115365,0,1764364032,13843.285740679996,9.560664149998047,53045.52110184001 2025-11-28,21:07:14.000,332,11166583,115445,0,1764364033,13843.312685919991,9.53246763000061,53045.53507608 2025-11-28,21:07:15.000,332,11166718,115525,0,1764364034,13843.373312709991,9.5818115400034,53045.57001168001 2025-11-28,21:07:16.000,332,11166708,115165,0,1764364035,13843.393521639991,9.666401100002986,53045.63988288001 2025-11-28,21:07:17.000,332,11166675,115325,0,1764364036,13843.373312709991,9.7157450099985,53045.611934399996 2025-11-28,21:07:18.000,332,11166616,115365,0,1764364037,13843.420466880001,9.835580220002157,53045.63988288001 2025-11-28,21:07:19.000,332,11166629,115165,0,1764364038,13843.312685919991,9.870825869998953,53045.716741200005 2025-11-28,21:07:20.000,332,11166613,115405,0,1764364039,13843.245322819996,9.934268040000461,53045.765651040005 2025-11-28,21:07:21.000,332,11166651,115365,0,1764364040,13843.184696029995,9.976562820003892,53045.84250936 2025-11-28,21:07:22.000,332,11166667,115365,0,1764364041,13843.063442449995,10.040004989998124,53045.77263816 2025-11-28,21:07:23.000,332,11166683,115405,0,1764364042,13842.99607935,10.068201510002837,53045.85648360001 2025-11-28,21:07:24.000,332,11166603,115325,0,1764364043,13842.92871624999,10.040004989998124,53045.80757376001 2025-11-28,21:07:25.000,332,11166652,115165,0,1764364044,13842.86808945999,10.032955859998765,53045.86347072 2025-11-28,21:07:26.000,332,11166643,115165,0,1764364045,13842.861353149994,10.04705412000476,53045.884432080005 2025-11-28,21:07:27.000,332,11166614,115685,0,1764364046,13842.820935289994,10.004759340001328,53045.84949648 2025-11-28,21:07:28.000,332,11166620,115205,0,1764364047,13842.82767159999,10.032955859998765,53045.85648360001 2025-11-28,21:07:29.000,332,11166635,115205,0,1764364048,13842.82767159999,10.025906729999406,53045.91238056 2025-11-28,21:07:30.000,332,11166697,115405,0,1764364049,13842.84788052999,10.032955859998765,53045.884432080005 2025-11-28,21:07:31.000,332,11166675,115245,0,1764364050,13842.90850731999,10.103447159999632,53045.933341920005 2025-11-28,21:07:32.000,332,11166690,114965,0,1764364051,13842.91524363,10.1739384600005,53045.91936768 2025-11-28,21:07:33.000,332,11166655,115245,0,1764364052,13842.962397799995,10.21623324000393,53045.97526464001 2025-11-28,21:07:34.000,332,11166686,115365,0,1764364053,13842.982606729995,10.237380630002008,53045.91936768 2025-11-28,21:07:35.000,332,11166702,115405,0,1764364054,13843.01628828,10.314921060002234,53045.9612904 2025-11-28,21:07:36.000,332,11166594,115605,0,1764364055,13842.98934303999,10.336068450000312,53045.99622600001 2025-11-28,21:07:37.000,332,11166624,115405,0,1764364056,13843.002815659995,10.406559750001179,53046.04513584001 2025-11-28,21:07:38.000,332,11166638,115485,0,1764364057,13842.90850731999,10.441805399997975,53046.08705856 2025-11-28,21:07:39.000,332,11166560,115405,0,1764364058,13842.841144219994,10.427707139999256,53046.03814872 2025-11-28,21:07:40.000,332,11166671,115685,0,1764364059,13842.787253739989,472.4065399500032,53046.08007144 2025-11-28,21:07:41.000,332,11166673,115405,0,1764364060,13842.706418019989,10.533444090004195,53046.052122960005 2025-11-28,21:07:42.000,332,11166624,115365,0,1764364061,13842.625582299988,10.568689740000991,53046.08007144 2025-11-28,21:07:43.000,332,11166651,115445,0,1764364062,13842.531273959998,10.653279300000577,53046.07308432001 2025-11-28,21:07:44.000,332,11166643,115165,0,1764364063,13842.436965619992,10.667377559999295,53046.115007039996 2025-11-28,21:07:45.000,332,11166617,115165,0,1764364064,13842.423493000002,10.75196711999888,53046.101032800005 2025-11-28,21:07:46.000,332,11166672,115085,0,1764364065,13842.356129899992,10.794261900002311,53046.05911008 2025-11-28,21:07:47.000,332,11166625,115365,0,1764364066,13842.308975729997,10.80131103000167,53046.052122960005 2025-11-28,21:07:48.000,332,11166665,115285,0,1764364067,13842.275294179992,10.871802330002538,53046.07308432001 2025-11-28,21:07:49.000,332,11166639,115165,0,1764364068,13842.255085249992,10.899998849999974,53046.07308432001 2025-11-28,21:07:50.000,332,11166626,115325,0,1764364069,13842.234876319992,10.942293630003405,53046.07308432001 2025-11-28,21:07:51.000,332,11166678,115245,0,1764364070,13842.221403700001,10.942293630003405,53046.0311616 2025-11-28,21:07:52.000,332,11166654,115285,0,1764364071,13842.180985840001,10.970490150000842,53046.0311616 2025-11-28,21:07:53.000,332,11166634,115165,0,1764364072,13842.194458459991,10.914097109998693,53046.03814872 2025-11-28,21:07:54.000,332,11166635,115285,0,1764364073,13842.07994119,10.864753200003179,53046.02417448001 2025-11-28,21:07:55.000,332,11166670,115285,0,1764364074,13841.985632849995,10.836556679998466,53046.01718736 2025-11-28,21:07:56.000,332,11166588,115245,0,1764364075,13841.87111557999,10.75196711999888,53046.03814872 2025-11-28,21:07:57.000,332,11166685,115205,0,1764364076,13841.722916759994,10.709672340002726,53046.05911008 2025-11-28,21:07:58.000,332,11166545,115245,0,1764364077,13841.64881734999,10.695574080004008,53046.03814872 2025-11-28,21:07:59.000,332,11166707,115005,0,1764364078,13841.493882219998,10.639181040001858,53045.99622600001 2025-11-28,21:08:00.000,332,11166589,115525,0,1764364079,13841.338947089993,10.596886259998428,53045.99622600001 2025-11-28,21:08:01.000,332,11166662,115285,0,1764364080,13841.244638750002,10.57573887000035,53045.98923888 2025-11-28,21:08:02.000,332,11166615,115285,0,1764364081,13841.157066719992,10.57573887000035,53045.97526464001 2025-11-28,21:08:03.000,332,11166611,115445,0,1764364082,13841.089703619997,10.589837129999069,53045.95430328001 2025-11-28,21:08:04.000,332,11166622,115165,0,1764364083,13841.082967310002,10.561640610001632,53045.87744496001 2025-11-28,21:08:05.000,332,11166626,115405,0,1764364084,13841.130121479997,10.6321319100025,53045.91936768 2025-11-28,21:08:06.000,332,11166703,115085,0,1764364085,13841.163803030002,10.62508278000314,53045.89840632 2025-11-28,21:08:07.000,332,11166674,115365,0,1764364086,13841.258111369993,10.62508278000314,53045.884432080005 2025-11-28,21:08:08.000,332,11166673,115525,0,1764364087,13841.386101259988,10.603935389997787,53045.84250936 2025-11-28,21:08:09.000,332,11166619,115445,0,1764364088,13841.473673289998,10.618033650003781,53045.78661240001 2025-11-28,21:08:10.000,332,11166709,115325,0,1764364089,13841.473673289998,10.618033650003781,53045.70975408001 2025-11-28,21:08:11.000,332,11166608,115485,0,1764364090,13841.507354839989,10.589837129999069,53045.74468968 2025-11-28,21:08:12.000,332,11166661,115365,0,1764364091,13841.615135799999,10.568689740000991,53045.68879272001 2025-11-28,21:08:13.000,332,11166638,115525,0,1764364092,13841.561245319994,10.540493220003555,53045.716741200005 2025-11-28,21:08:14.000,332,11166631,115325,0,1764364093,13841.554509009999,10.491149310000765,53045.63289576 2025-11-28,21:08:15.000,332,11166676,115445,0,1764364094,13841.547772699989,10.441805399997975,53045.59097304001 2025-11-28,21:08:16.000,332,11166703,115285,0,1764364095,13841.500618529994,10.39246149000246,53045.5769988 2025-11-28,21:08:17.000,332,11166598,115005,0,1764364096,13841.514091149998,10.39951062000182,53045.55603744 2025-11-28,21:08:18.000,332,11166667,115405,0,1764364097,13841.426519119988,10.378363230003743,53045.55603744 2025-11-28,21:08:19.000,332,11166647,115405,0,1764364098,13841.345683400003,10.434756269998616,53045.47219200001 2025-11-28,21:08:20.000,332,11166622,115165,0,1764364099,13841.365892329988,10.470001920002687,53045.5071276 2025-11-28,21:08:21.000,332,11166625,115285,0,1764364100,13841.332210779998,10.512296699998842,53045.46520488 2025-11-28,21:08:22.000,332,11166632,115645,0,1764364101,13841.325474470003,10.554591480002273,53045.40232080001 2025-11-28,21:08:23.000,332,11166599,115285,0,1764364102,13841.305265540002,10.6321319100025,53045.40232080001 2025-11-28,21:08:24.000,332,11166666,115285,0,1764364103,13841.278320299993,10.730819730000803,53045.32546248001 2025-11-28,21:08:25.000,332,11166675,115325,0,1764364104,13841.352419709998,10.843605809997825,53045.31847536 2025-11-28,21:08:26.000,332,11166563,115245,0,1764364105,13841.325474470003,10.949342760002764,53045.33943672 2025-11-28,21:08:27.000,332,11166671,115325,0,1764364106,13841.413046499998,11.03393232000235,53045.28353976001 2025-11-28,21:08:28.000,332,11166678,115445,0,1764364107,13841.487145909989,11.139669270000013,53045.2276428 2025-11-28,21:08:29.000,332,11166672,115365,0,1764364108,13841.574717939999,11.224258829999599,53045.25559128001 2025-11-28,21:08:30.000,332,11166643,115085,0,1764364109,13841.62860841999,11.294750130000466,53045.18572008001 2025-11-28,21:08:31.000,332,11166700,115365,0,1764364110,13841.70944413999,11.308848389999184,53045.18572008001 2025-11-28,21:08:32.000,332,11166634,115245,0,1764364111,13841.72965306999,11.365241430001333,53045.15777160001 2025-11-28,21:08:33.000,332,11166691,115405,0,1764364112,13841.743125689994,11.372290560000692,53045.12982312 2025-11-28,21:08:34.000,332,11166726,115365,0,1764364113,13841.722916759994,11.372290560000692,53045.12982312 2025-11-28,21:08:35.000,332,11166593,115125,0,1764364114,13841.70944413999,11.372290560000692,53045.122836 2025-11-28,21:08:36.000,332,11166650,115365,0,1764364115,13841.682498899994,11.358192300001974,53045.108861759996 2025-11-28,21:08:37.000,332,11166684,115325,0,1764364116,13841.615135799999,11.372290560000692,53045.11584888001 2025-11-28,21:08:38.000,332,11166686,115325,0,1764364117,13841.547772699989,11.301799259999825,53045.094887520005 2025-11-28,21:08:39.000,332,11166699,115365,0,1764364118,13841.446728049988,11.329995780004538,53045.10187464 2025-11-28,21:08:40.000,332,11166613,115405,0,1764364119,13841.345683400003,11.294750130000466,53045.06693904001 2025-11-28,21:08:41.000,332,11166640,115405,0,1764364120,13841.210957199997,11.315897519998543,53045.02501632 2025-11-28,21:08:42.000,332,11166692,115325,0,1764364121,13841.197484579992,11.337044910003897,53045.0529648 2025-11-28,21:08:43.000,332,11166680,115365,0,1764364122,13841.143594100002,11.344094040003256,53044.96911936001 2025-11-28,21:08:44.000,332,11166597,115445,0,1764364123,13841.150330409997,11.322946649997903,53044.941170879996 2025-11-28,21:08:45.000,332,11166723,115405,0,1764364124,13841.163803030002,11.337044910003897,53044.927196640005 2025-11-28,21:08:46.000,332,11166651,115325,0,1764364125,13841.170539339997,11.294750130000466,53044.878286800005 2025-11-28,21:08:47.000,332,11166673,115085,0,1764364126,13841.197484579992,11.252455350004311,53044.88527392 2025-11-28,21:08:48.000,332,11166705,115405,0,1764364127,13841.217693509992,11.238357089998317,53044.829376960006 2025-11-28,21:08:49.000,332,11166709,115245,0,1764364128,13841.217693509992,11.174914920004085,53044.89226104 2025-11-28,21:08:50.000,332,11166669,115245,0,1764364129,13841.271583989997,11.118521880001936,53044.81540272 2025-11-28,21:08:51.000,332,11166686,115325,0,1764364130,13841.264847680002,11.055079710000427,53044.808415600004 2025-11-28,21:08:52.000,332,11166699,115525,0,1764364131,13841.251375059997,10.998686669998278,53044.829376960006 2025-11-28,21:08:53.000,332,11166669,115325,0,1764364132,13841.325474470003,10.998686669998278,53044.78745424 2025-11-28,21:08:54.000,332,11166694,115325,0,1764364133,13841.298529229993,10.949342760002764,53044.81540272 2025-11-28,21:08:55.000,332,11166640,115405,0,1764364134,13841.298529229993,10.970490150000842,53044.77348000001 2025-11-28,21:08:56.000,332,11166698,115205,0,1764364135,13841.379364949993,10.98458840999956,53044.75251864001 2025-11-28,21:08:57.000,332,11166668,115325,0,1764364136,13841.413046499998,11.055079710000427,53044.71758304 2025-11-28,21:08:58.000,332,11166629,115445,0,1764364137,13841.581454249994,11.139669270000013,53044.759505760005 2025-11-28,21:08:59.000,332,11166670,115005,0,1764364138,13841.62860841999,11.167865790004726,53044.68264744001 2025-11-28,21:09:00.000,332,11166702,115325,0,1764364139,13841.743125689994,11.238357089998317,53044.69662168 2025-11-28,21:09:01.000,332,11166688,115365,0,1764364140,13841.89132450999,11.337044910003897,53044.7385444 2025-11-28,21:09:02.000,332,11166712,115445,0,1764364141,13842.0193144,11.4357327300022,53044.72457016 2025-11-28,21:09:03.000,332,11166625,115405,0,1764364142,13842.154040599991,11.456880120000278,53044.67566032 2025-11-28,21:09:04.000,332,11166618,115525,0,1764364143,13842.268557869997,11.527371420001145,53044.6686732 2025-11-28,21:09:05.000,332,11166624,115805,0,1764364144,13842.315712039992,11.534420550000505,53044.710595920005 2025-11-28,21:09:06.000,332,11166642,115365,0,1764364145,13842.349393589997,11.499174900003709,53044.75251864001 2025-11-28,21:09:07.000,332,11166640,115365,0,1764364146,13842.342657280002,11.470978379998996,53044.78046712001 2025-11-28,21:09:08.000,332,11166600,115485,0,1764364147,13842.389811449997,11.428683600002842,53044.78046712001 2025-11-28,21:09:09.000,332,11166690,115605,0,1764364148,13842.369602519997,11.400487079998129,53044.79444136 2025-11-28,21:09:10.000,332,11166685,115165,0,1764364149,13842.315712039992,11.337044910003897,53044.829376960006 2025-11-28,21:09:11.000,332,11166710,115085,0,1764364150,13842.268557869997,11.280651870001748,53044.8433512 2025-11-28,21:09:12.000,332,11166708,115245,0,1764364151,13842.282030490001,11.16081665999809,53044.85033832001 2025-11-28,21:09:13.000,332,11166656,115485,0,1764364152,13842.221403700001,11.062128839999787,53044.8433512 2025-11-28,21:09:14.000,332,11166611,115285,0,1764364153,13842.207931079996,10.970490150000842,53044.878286800005 2025-11-28,21:09:15.000,332,11166603,114845,0,1764364154,13842.10015012,10.899998849999974,53044.83636408 2025-11-28,21:09:16.000,332,11166600,115605,0,1764364155,13842.113622739991,10.794261900002311,53044.88527392 2025-11-28,21:09:17.000,332,11166701,115165,0,1764364156,13842.066468569996,10.688524950004648,53044.92020952001 2025-11-28,21:09:18.000,332,11166667,115365,0,1764364157,13841.99236915999,10.547542350002914,53044.87129968001 2025-11-28,21:09:19.000,332,11166674,115365,0,1764364158,13841.985632849995,10.477051050002046,53044.9132224 2025-11-28,21:09:20.000,332,11166670,115525,0,1764364159,13841.95868761,10.329019320000953,53044.89924816001 2025-11-28,21:09:21.000,332,11166628,115245,0,1764364160,13841.91153343999,10.230331500002649,53044.89226104 2025-11-28,21:09:22.000,332,11166622,115365,0,1764364161,13841.904797129995,10.103447159999632,53044.927196640005 2025-11-28,21:09:23.000,332,11166595,115325,0,1764364162,13841.91153343999,10.054103250004118,53044.83636408 2025-11-28,21:09:24.000,332,11166692,115405,0,1764364163,13841.89806082,9.962464559997898,53044.85033832001 2025-11-28,21:09:25.000,332,11166655,115485,0,1764364164,13841.925006059995,9.927218910001102,53044.8433512 2025-11-28,21:09:26.000,332,11166667,115365,0,1764364165,13841.89132450999,9.913120650002384,53044.8433512 2025-11-28,21:09:27.000,332,11166676,115365,0,1764364166,13841.95195129999,9.906071520003024,53044.829376960006 2025-11-28,21:09:28.000,332,11166696,115645,0,1764364167,13841.95868761,9.927218910001102,53044.808415600004 2025-11-28,21:09:29.000,332,11166676,115165,0,1764364168,13841.99910547,9.927218910001102,53044.86431256 2025-11-28,21:09:30.000,332,11166664,115365,0,1764364169,13841.99910547,9.934268040000461,53044.829376960006 2025-11-28,21:09:31.000,332,11166659,115085,0,1764364170,13842.026050709996,9.934268040000461,53044.78745424 2025-11-28,21:09:32.000,332,11166625,115245,0,1764364171,13841.97889654,9.969513690004533,53044.77348000001 2025-11-28,21:09:33.000,332,11166603,115165,0,1764364172,13841.97216022999,9.955415429998538,53044.759505760005 2025-11-28,21:09:34.000,332,11166642,115365,0,1764364173,13841.97889654,9.969513690004533,53044.74553152 2025-11-28,21:09:35.000,332,11166703,115165,0,1764364174,13841.93847868,9.99066108000261,53044.7385444 2025-11-28,21:09:36.000,332,11166695,115325,0,1764364175,13841.89806082,9.962464559997898,53044.74553152 2025-11-28,21:09:37.000,332,11166671,115165,0,1764364176,13841.91153343999,9.99771021000197,53044.710595920005 2025-11-28,21:09:38.000,332,11166672,115325,0,1764364177,13841.884588199995,10.025906729999406,53044.72457016 2025-11-28,21:09:39.000,332,11166648,115165,0,1764364178,13841.965423919995,10.04705412000476,53044.69662168 2025-11-28,21:09:40.000,332,11166634,115325,0,1764364179,13841.95195129999,10.089348900000914,53044.65469896001 2025-11-28,21:09:41.000,332,11166678,115365,0,1764364180,13841.99236915999,10.188036719999218,53044.6686732 2025-11-28,21:09:42.000,332,11166707,115245,0,1764364181,13842.0193144,10.22328237000329,53044.64771184 2025-11-28,21:09:43.000,332,11166639,115165,0,1764364182,13842.03278701999,10.321970190001593,53044.60578912001 2025-11-28,21:09:44.000,332,11166626,115445,0,1764364183,13842.03952333,10.34311757999967,53044.61976336 2025-11-28,21:09:45.000,332,11166636,115405,0,1764364184,13842.046259639996,10.441805399997975,53044.591814880005 2025-11-28,21:09:46.000,332,11166581,115245,0,1764364185,13841.945214989995,10.44885453000461,53044.51495656001 2025-11-28,21:09:47.000,332,11166689,115565,0,1764364186,13841.8172251,10.35721583999839,53044.48700808001 2025-11-28,21:09:49.000,332,11166670,115485,0,1764364188,13841.69597152,10.39951062000182,53044.5289308 2025-11-28,21:09:50.000,332,11166654,115685,0,1764364189,13841.574717939999,10.314921060002234,53044.50796944 2025-11-28,21:09:51.000,332,11166691,115325,0,1764364190,13841.379364949993,10.209184110004571,53044.48700808001 2025-11-28,21:09:52.000,332,11166649,115325,0,1764364191,13841.278320299993,10.159840200001781,53044.424124000005 2025-11-28,21:09:53.000,332,11166669,115045,0,1764364192,13841.143594100002,10.061152380003477,53044.41713688001 2025-11-28,21:09:54.000,332,11166605,115405,0,1764364193,13841.069494689997,9.969513690004533,53044.36822704001 2025-11-28,21:09:55.000,332,11166636,115365,0,1764364194,13840.92129587,9.884924129997671,53044.375214160005 2025-11-28,21:09:56.000,332,11166652,115485,0,1764364195,13840.887614319996,9.75803979000193,53044.33329144 2025-11-28,21:09:57.000,332,11166640,115005,0,1764364196,13840.853932769991,9.617057190000196,53044.36822704001 2025-11-28,21:09:58.000,332,11166611,115245,0,1764364197,13840.874141699991,9.53951675999997,53044.31931720001 2025-11-28,21:09:59.000,332,11166586,115205,0,1764364198,13840.874141699991,9.433779810002306,53044.256433120005 2025-11-28,21:10:00.000,332,11166620,115325,0,1764364199,13840.981922660001,9.370337640000798,53044.20053616001 2025-11-28,21:10:01.000,332,11166654,115365,0,1764364200,13841.035813139992,9.370337640000798,53044.19354904 2025-11-28,21:10:02.000,332,11166614,115365,0,1764364201,13841.130121479997,9.335091990004003,53044.12367784 2025-11-28,21:10:03.000,332,11166621,115445,0,1764364202,13841.231166129997,9.412632420004229,53044.09572936 2025-11-28,21:10:04.000,332,11166729,115445,0,1764364203,13841.392837569998,9.440828940001666,53044.04681952 2025-11-28,21:10:05.000,332,11166723,115165,0,1764364204,13841.520827459994,9.567713280004682,53044.01887104 2025-11-28,21:10:06.000,332,11166619,115325,0,1764364205,13841.62860841999,9.687548490001063,53044.05380664 2025-11-28,21:10:07.000,332,11166723,115165,0,1764364206,13841.783543549995,9.849678480000875,53044.01188392001 2025-11-28,21:10:08.000,332,11166705,115325,0,1764364207,13841.85090664999,9.99771021000197,53043.990922560006 2025-11-28,21:10:09.000,332,11166575,115085,0,1764364208,13841.904797129995,10.096398030000273,53043.99790968 2025-11-28,21:10:10.000,332,11166618,115525,0,1764364209,13841.904797129995,10.265577149999444,53043.98393544001 2025-11-28,21:10:11.000,332,11166661,115405,0,1764364210,13841.864379269995,10.413608880000538,53043.969961200004 2025-11-28,21:10:12.000,332,11166705,115165,0,1764364211,13841.85090664999,10.540493220003555,53043.990922560006 2025-11-28,21:10:13.000,332,11166631,115285,0,1764364212,13841.763334619995,10.58278799999971,53043.96297408001 2025-11-28,21:10:14.000,332,11166646,115365,0,1764364213,13841.635344729999,10.646230170001218,53043.99790968 2025-11-28,21:10:15.000,332,11166674,115245,0,1764364214,13841.466936979989,10.688524950004648,53043.95598696 2025-11-28,21:10:16.000,332,11166625,115325,0,1764364215,13841.352419709998,10.709672340002726,53043.91406424001 2025-11-28,21:10:17.000,332,11166684,115365,0,1764364216,13841.244638750002,10.716721470002085,53043.969961200004 2025-11-28,21:10:18.000,332,11166673,115085,0,1764364217,13841.096439929992,10.737868860000162,53043.95598696 2025-11-28,21:10:19.000,332,11166593,115205,0,1764364218,13840.968450039996,10.681475819998013,53043.97694832 2025-11-28,21:10:20.000,332,11166663,115285,0,1764364219,13840.88087801,10.667377559999295,53043.90009 2025-11-28,21:10:21.000,332,11166606,115605,0,1764364220,13840.81351490999,10.610984520004422,53043.872141520005 2025-11-28,21:10:22.000,332,11166612,115485,0,1764364221,13840.77983336,10.561640610001632,53043.89310288001 2025-11-28,21:10:23.000,332,11166670,115005,0,1764364222,13840.766360739995,10.484100180001406,53043.90707712 2025-11-28,21:10:24.000,332,11166596,115605,0,1764364223,13840.81351490999,10.385412360003102,53043.85118016 2025-11-28,21:10:25.000,332,11166655,115445,0,1764364224,13840.86066908,10.251478890000726,53043.823231680006 2025-11-28,21:10:26.000,332,11166732,115045,0,1764364225,13840.988658969996,10.188036719999218,53043.7603476 2025-11-28,21:10:27.000,332,11166644,114965,0,1764364226,13841.136857789992,10.103447159999632,53043.77432184001 2025-11-28,21:10:28.000,332,11166673,115245,0,1764364227,13841.285056610002,10.004759340001328,53043.73239912 2025-11-28,21:10:29.000,332,11166663,115365,0,1764364228,13841.439991739993,10.018857600000047,53043.72541200001 2025-11-28,21:10:30.000,332,11166603,115285,0,1764364229,13841.60839948999,10.040004989998124,53043.68348928 2025-11-28,21:10:31.000,332,11166657,115485,0,1764364230,13841.743125689994,10.040004989998124,53043.71842488 2025-11-28,21:10:32.000,332,11166690,115645,0,1764364231,13841.85764296,10.040004989998124,53043.68348928 2025-11-28,21:10:33.000,332,11166669,115405,0,1764364232,13841.91826975,10.04705412000476,53043.64855368001 2025-11-28,21:10:34.000,332,11166583,115405,0,1764364233,13841.97216022999,10.040004989998124,53043.6904764 2025-11-28,21:10:35.000,332,11166587,115445,0,1764364234,13841.945214989995,471.92014998000377,53043.66252792 2025-11-28,21:10:36.000,332,11166588,115405,0,1764364235,13841.87785189,10.054103250004118,53043.6904764 2025-11-28,21:10:37.000,332,11166659,115325,0,1764364236,13841.79701617,9.94836629999918,53043.704450640005 2025-11-28,21:10:38.000,332,11166652,115565,0,1764364237,13841.72965306999,9.899022390003665,53043.67650216001 2025-11-28,21:10:39.000,332,11166638,115325,0,1764364238,13841.66902627999,9.80738370000472,53043.655540800006 2025-11-28,21:10:40.000,332,11166672,115525,0,1764364239,13841.60839948999,9.7157450099985,53043.67650216001 2025-11-28,21:10:41.000,332,11166615,115405,0,1764364240,13841.527563769989,9.5818115400034,53043.73938624 2025-11-28,21:10:42.000,332,11166686,115525,0,1764364241,13841.520827459994,9.497221980003815,53043.74637336001 2025-11-28,21:10:43.000,332,11166644,115365,0,1764364242,13841.588190559989,9.384435899999517,53043.66252792 2025-11-28,21:10:44.000,332,11166605,115245,0,1764364243,13841.70944413999,9.285748080001213,53043.67650216001 2025-11-28,21:10:45.000,332,11166665,115325,0,1764364244,13841.85764296,9.236404169998423,53043.69746352001 2025-11-28,21:10:46.000,332,11166647,115045,0,1764364245,13842.046259639996,9.194109390002268,53043.66252792 2025-11-28,21:10:47.000,332,11166688,115365,0,1764364246,13842.261821560001,9.137716350000119,53043.71842488 2025-11-28,21:10:48.000,332,11166629,115045,0,1764364247,13842.403284070002,9.17296200000419,53043.66951504 2025-11-28,21:10:49.000,332,11166697,115445,0,1764364248,13842.571691819998,9.236404169998423,53043.66252792 2025-11-28,21:10:50.000,332,11166677,115325,0,1764364249,13842.659263849993,9.30689546999929,53043.71842488 2025-11-28,21:10:51.000,332,11166645,115205,0,1764364250,13842.679472779993,9.40558329000487,53043.704450640005 2025-11-28,21:10:52.000,332,11166607,115365,0,1764364251,13842.679472779993,9.53246763000061,53043.71842488 2025-11-28,21:10:53.000,332,11166601,115365,0,1764364252,13842.551482889998,9.631155449998914,53043.69746352001 2025-11-28,21:10:54.000,332,11166671,115405,0,1764364253,13842.450438239997,9.729843270004494,53043.66951504 2025-11-28,21:10:55.000,332,11166610,115285,0,1764364254,13842.308975729997,9.870825869998953,53043.71143776 2025-11-28,21:10:56.000,332,11166683,115285,0,1764364255,13842.073204879991,9.983611950003251,53043.69746352001 2025-11-28,21:10:57.000,332,11166606,115285,0,1764364256,13841.884588199995,10.061152380003477,53043.69746352001 2025-11-28,21:10:58.000,332,11166633,115205,0,1764364257,13841.682498899994,10.12459454999771,53043.68348928 2025-11-28,21:10:59.000,332,11166667,115165,0,1764364258,13841.466936979989,10.11754541999835,53043.64855368001 2025-11-28,21:11:00.000,332,11166616,115125,0,1764364259,13841.278320299993,10.061152380003477,53043.67650216001 2025-11-28,21:11:01.000,332,11166660,115445,0,1764364260,13841.130121479997,10.018857600000047,53043.6904764 2025-11-28,21:11:02.000,332,11166643,115325,0,1764364261,13840.968450039996,9.906071520003024,53043.6904764 2025-11-28,21:11:03.000,332,11166658,115325,0,1764364262,13840.874141699991,9.863776739999594,53043.64156656 2025-11-28,21:11:04.000,332,11166609,115045,0,1764364263,13840.847196459996,9.76508892000129,53043.59265672 2025-11-28,21:11:05.000,332,11166643,115365,0,1764364264,13840.847196459996,9.645253710004908,53043.59964384001 2025-11-28,21:11:06.000,332,11166669,115365,0,1764364265,13840.887614319996,9.518369370001892,53043.52977264001 2025-11-28,21:11:07.000,332,11166633,115445,0,1764364266,13841.002131590001,9.40558329000487,53043.57169536 2025-11-28,21:11:08.000,332,11166698,115365,0,1764364267,13841.062758380001,9.320993729998008,53043.5157984 2025-11-28,21:11:09.000,332,11166664,115525,0,1764364268,13841.184011960002,9.243453299997782,53043.49483704 2025-11-28,21:11:10.000,332,11166603,115285,0,1764364269,13841.264847680002,9.17296200000419,53043.5157984 2025-11-28,21:11:11.000,332,11166706,115445,0,1764364270,13841.298529229993,9.088372440004605,53043.43894008001 2025-11-28,21:11:12.000,332,11166677,115525,0,1764364271,13841.345683400003,9.010832010004378,53043.43195296001 2025-11-28,21:11:13.000,332,11166706,115245,0,1764364272,13841.318738159993,8.933291580004152,53043.417978720005 2025-11-28,21:11:14.000,332,11166613,115325,0,1764364273,13841.325474470003,8.90509505999944,53043.40400448 2025-11-28,21:11:15.000,332,11166593,115285,0,1764364274,13841.231166129997,8.841652889997931,53043.417978720005 2025-11-28,21:11:16.000,332,11166612,115125,0,1764364275,13841.197484579992,8.806407240001136,53043.41099160001 2025-11-28,21:11:17.000,332,11166677,115285,0,1764364276,13841.170539339997,8.764112459997705,53043.369068880005 2025-11-28,21:11:18.000,332,11166686,115365,0,1764364277,13841.224429820002,8.742965069999627,53043.43195296001 2025-11-28,21:11:19.000,332,11166646,115285,0,1764364278,13841.278320299993,8.679522899998119,53043.40400448 2025-11-28,21:11:20.000,332,11166672,115325,0,1764364279,13841.338947089993,8.700670290003472,53043.376056 2025-11-28,21:11:21.000,332,11166609,115325,0,1764364280,13841.507354839989,8.651326380000683,53043.41099160001 2025-11-28,21:11:22.000,332,11166692,115725,0,1764364281,13841.655553659999,8.630178990002605,53043.34810752 2025-11-28,21:11:23.000,332,11166640,115285,0,1764364282,13841.89132450999,8.67247376999876,53043.41099160001 2025-11-28,21:11:24.000,332,11166610,115165,0,1764364283,13842.10015012,8.658375510000042,53043.34810752 2025-11-28,21:11:25.000,332,11166676,114925,0,1764364284,13842.322448350002,8.693621160004113,53043.38304312 2025-11-28,21:11:26.000,332,11166651,115445,0,1764364285,13842.524537650002,8.785259850003058,53043.369068880005 2025-11-28,21:11:27.000,332,11166676,115285,0,1764364286,13842.672736469998,8.862800280003285,53043.40400448 2025-11-28,21:11:28.000,332,11166597,115485,0,1764364287,13842.767044809989,9.010832010004378,53043.466888560004 2025-11-28,21:11:29.000,332,11166612,115285,0,1764364288,13842.901771009994,9.116568960002041,53043.5157984 2025-11-28,21:11:30.000,332,11166707,115285,0,1764364289,13842.921979939994,9.250502430004417,53043.52278552 2025-11-28,21:11:31.000,332,11166631,115285,0,1764364290,13842.861353149994,9.419681550003588,53043.536759760005 2025-11-28,21:11:32.000,332,11166612,115045,0,1764364291,13842.807462669989,9.567713280004682,53043.550734 2025-11-28,21:11:33.000,332,11166680,115525,0,1764364292,13842.800726359994,9.701646749999782,53043.67650216001 2025-11-28,21:11:34.000,332,11166684,115285,0,1764364293,13842.726626949989,9.856727610000235,53043.64855368001 2025-11-28,21:11:35.000,332,11166688,115245,0,1764364294,13842.652527539998,9.976562820003892,53043.74637336001 2025-11-28,21:11:36.000,332,11166634,115245,0,1764364295,13842.618845989993,10.103447159999632,53043.73239912 2025-11-28,21:11:37.000,332,11166612,115685,0,1764364296,13842.531273959998,10.209184110004571,53043.71842488 2025-11-28,21:11:38.000,332,11166619,115285,0,1764364297,13842.490856099997,10.286724540004798,53043.81624456001 2025-11-28,21:11:39.000,332,11166678,115165,0,1764364298,13842.430229309997,10.336068450000312,53043.83720592 2025-11-28,21:11:40.000,332,11166625,115325,0,1764364299,13842.436965619992,10.427707139999256,53043.823231680006 2025-11-28,21:11:41.000,332,11166667,115645,0,1764364300,13842.396547759992,10.477051050002046,53043.77432184001 2025-11-28,21:11:42.000,332,11166593,115285,0,1764364301,13842.484119790002,10.477051050002046,53043.86515440001 2025-11-28,21:11:43.000,332,11166700,115365,0,1764364302,13842.470647169997,10.526394960004836,53043.85816728 2025-11-28,21:11:44.000,332,11166616,115005,0,1764364303,13842.524537650002,10.512296699998842,53043.85816728 2025-11-28,21:11:45.000,332,11166615,115485,0,1764364304,13842.605373369988,10.484100180001406,53043.872141520005 2025-11-28,21:11:46.000,332,11166669,115525,0,1764364305,13842.666000159988,10.505247569999483,53043.88611576 2025-11-28,21:11:47.000,332,11166650,115285,0,1764364306,13842.746835879989,10.547542350002914,53043.85118016 2025-11-28,21:11:48.000,332,11166640,115125,0,1764364307,13842.814198979999,10.519345829998201,53043.90009 2025-11-28,21:11:49.000,332,11166655,115485,0,1764364308,13842.874825769999,10.533444090004195,53043.90707712 2025-11-28,21:11:50.000,332,11166622,115605,0,1764364309,13842.962397799995,10.561640610001632,53043.88611576 2025-11-28,21:11:51.000,332,11166666,115405,0,1764364310,13842.99607935,10.561640610001632,53043.91406424001 2025-11-28,21:11:52.000,332,11166685,115045,0,1764364311,13843.083651379995,10.610984520004422,53043.97694832 2025-11-28,21:11:53.000,332,11166627,115205,0,1764364312,13843.19143233999,10.603935389997787,53043.990922560006 2025-11-28,21:11:54.000,332,11166601,115365,0,1764364313,13843.23185019999,10.653279300000577,53043.98393544001 2025-11-28,21:11:55.000,332,11166626,115325,0,1764364314,13843.33963116,10.75901624999824,53044.03284528001 2025-11-28,21:11:56.000,332,11166623,115405,0,1764364315,13843.386785329996,10.85770407000382,53044.01188392001 2025-11-28,21:11:57.000,332,11166674,115525,0,1764364316,13843.474357359992,10.935244500004046,53044.05380664 2025-11-28,21:11:58.000,332,11166638,115685,0,1764364317,13843.568665699997,11.019834060003632,53044.02585816 2025-11-28,21:11:59.000,332,11166614,115365,0,1764364318,13843.676446659993,11.104423620003217,53044.10970360001 2025-11-28,21:12:00.000,332,11166643,115205,0,1764364319,13843.710128209997,11.21016057000088,53044.11669072 2025-11-28,21:12:01.000,332,11166598,115525,0,1764364320,13843.764018690003,11.273602740002389,53044.12367784 2025-11-28,21:12:02.000,332,11166681,115405,0,1764364321,13843.811172859998,11.400487079998129,53044.15162632001 2025-11-28,21:12:03.000,332,11166623,115325,0,1764364322,13843.858327029993,11.421634470003482,53044.207523280005 2025-11-28,21:12:04.000,332,11166662,115365,0,1764364323,13844.013262159999,11.548518809999223,53044.22149752 2025-11-28,21:12:05.000,332,11166675,115325,0,1764364324,13844.073888949999,11.647206630004803,53044.22848464001 2025-11-28,21:12:06.000,332,11166609,115405,0,1764364325,13844.13451574,11.738845320003747,53044.31931720001 2025-11-28,21:12:07.000,332,11166659,115365,0,1764364326,13844.242296699995,11.823434880003333,53044.36123992 2025-11-28,21:12:08.000,332,11166644,115005,0,1764364327,13844.25576932,11.886877050004841,53044.41713688001 2025-11-28,21:12:09.000,332,11166717,115325,0,1764364328,13844.282714559995,11.985564870003145,53044.39617552001 2025-11-28,21:12:10.000,332,11166660,115365,0,1764364329,13844.343341349995,12.013761390000582,53044.50098232 2025-11-28,21:12:11.000,332,11166677,115245,0,1764364330,13844.343341349995,12.056056170004013,53044.48002096 2025-11-28,21:12:12.000,332,11166606,115365,0,1764364331,13844.302923489995,12.03490877999866,53044.56386640001 2025-11-28,21:12:13.000,332,11166595,115365,0,1764364332,13844.242296699995,11.999663130001863,53044.55687928 2025-11-28,21:12:14.000,332,11166618,115365,0,1764364333,13844.222087769995,11.957368349998433,53044.62675048 2025-11-28,21:12:15.000,332,11166642,115285,0,1764364334,13844.181669909995,11.886877050004841,53044.65469896001 2025-11-28,21:12:16.000,332,11166689,115365,0,1764364335,13844.10757049999,11.788189229999261,53044.661686080006 2025-11-28,21:12:17.000,332,11166617,115365,0,1764364336,13844.094097879999,11.682452280001598,53044.6686732 2025-11-28,21:12:18.000,332,11166648,115205,0,1764364337,13844.094097879999,11.604911850001372,53044.710595920005 2025-11-28,21:12:19.000,332,11166720,115325,0,1764364338,13844.16819728999,11.49212577000435,53044.76649288 2025-11-28,21:12:20.000,332,11166614,115445,0,1764364339,13844.25576932,11.400487079998129,53044.71758304 2025-11-28,21:12:21.000,332,11166657,115125,0,1764364340,13844.35007765999,11.421634470003482,53044.78745424 2025-11-28,21:12:22.000,332,11166607,115525,0,1764364341,13844.511749099991,11.365241430001333,53044.79444136 2025-11-28,21:12:23.000,332,11166647,115405,0,1764364342,13844.707102089997,11.358192300001974,53044.81540272 2025-11-28,21:12:24.000,332,11166642,115165,0,1764364343,13844.882246150002,11.372290560000692,53044.80142848001 2025-11-28,21:12:25.000,332,11166660,115485,0,1764364344,13845.131489619998,11.407536210004764,53044.878286800005 2025-11-28,21:12:26.000,332,11166696,115405,0,1764364345,13845.340315229994,11.463929249999637,53044.89924816001 2025-11-28,21:12:27.000,332,11166620,115325,0,1764364346,13845.57608608,11.527371420001145,53044.927196640005 2025-11-28,21:12:28.000,332,11166595,115525,0,1764364347,13845.724284899996,11.569666200004576,53044.90623528 2025-11-28,21:12:29.000,332,11166703,115405,0,1764364348,13845.899428960001,11.647206630004803,53044.96911936001 2025-11-28,21:12:30.000,332,11166609,115405,0,1764364349,13846.027418849997,11.696550540000317,53045.00405496 2025-11-28,21:12:31.000,332,11166619,115125,0,1764364350,13846.141936120002,11.738845320003747,53045.03899056001 2025-11-28,21:12:32.000,332,11166626,115325,0,1764364351,13846.249717079998,11.710648799999035,53045.10187464 2025-11-28,21:12:33.000,332,11166663,115285,0,1764364352,13846.242980769988,11.67540315000224,53045.213668560005 2025-11-28,21:12:34.000,332,11166620,115285,0,1764364353,13846.229508149998,11.738845320003747,53045.22065568 2025-11-28,21:12:35.000,332,11166608,115485,0,1764364354,13846.162145050002,11.717697929998394,53045.24860416 2025-11-28,21:12:36.000,332,11166631,115325,0,1764364355,13846.101518260002,11.703599669999676,53045.34642384 2025-11-28,21:12:37.000,332,11166661,115365,0,1764364356,13846.040891470002,11.647206630004803,53045.33943672 2025-11-28,21:12:38.000,332,11166654,115525,0,1764364357,13845.973528369992,11.611960980000731,53045.39533368 2025-11-28,21:12:39.000,332,11166650,115325,0,1764364358,13845.926374199997,11.520322290001786,53045.41629504 2025-11-28,21:12:40.000,332,11166691,115485,0,1764364359,13845.872483719992,11.485076639997715,53045.46520488 2025-11-28,21:12:41.000,332,11166623,115405,0,1764364360,13845.845538479996,11.379339690000052,53045.4372564 2025-11-28,21:12:42.000,332,11166671,115525,0,1764364361,13845.805120619996,11.358192300001974,53045.549050320005 2025-11-28,21:12:43.000,332,11166568,115325,0,1764364362,13845.832065859991,11.231307959998958,53045.549050320005 2025-11-28,21:12:44.000,332,11166686,115365,0,1764364363,13845.885956339996,11.181964050003444,53045.549050320005 2025-11-28,21:12:45.000,332,11166683,115325,0,1764364364,13845.912901579992,11.174914920004085,53045.549050320005 2025-11-28,21:12:46.000,332,11166631,115285,0,1764364365,13846.020682540002,11.16081665999809,53045.61892152001 2025-11-28,21:12:47.000,332,11166695,115205,0,1764364366,13846.061100400002,11.125571010001295,53045.58398592 2025-11-28,21:12:48.000,332,11166638,115245,0,1764364367,13846.216035529993,11.189013180002803,53045.63289576 2025-11-28,21:12:49.000,332,11166603,115205,0,1764364368,13846.337289109993,11.21016057000088,53045.66084424001 2025-11-28,21:12:50.000,332,11166683,115685,0,1764364369,13846.492224239999,11.224258829999599,53045.63289576 2025-11-28,21:12:51.000,332,11166638,115285,0,1764364370,13846.63368675,11.315897519998543,53045.67481848 2025-11-28,21:12:52.000,332,11166623,115405,0,1764364371,13846.83577605,11.308848389999184,53045.667831360006 2025-11-28,21:12:53.000,332,11166642,115405,0,1764364372,13847.044601659996,11.400487079998129,53045.73071544 2025-11-28,21:12:54.000,332,11166669,115285,0,1764364373,13847.145646309997,11.44278186000156,53045.716741200005 2025-11-28,21:12:55.000,332,11166647,115245,0,1764364374,13847.367944539998,11.470978379998996,53045.70975408001 2025-11-28,21:12:56.000,332,11166679,115445,0,1764364375,13847.448780259998,11.513273160002427,53045.814560880004 2025-11-28,21:12:57.000,332,11166649,115125,0,1764364376,13847.603715389989,11.541469679999864,53045.821548 2025-11-28,21:12:58.000,332,11166646,115525,0,1764364377,13847.731705279999,11.520322290001786,53045.92635480001 2025-11-28,21:12:59.000,332,11166612,115005,0,1764364378,13847.799068379994,11.470978379998996,53045.95430328001 2025-11-28,21:13:00.000,332,11166645,115245,0,1764364379,13847.758650519994,11.49212577000435,53045.982251760004 2025-11-28,21:13:01.000,332,11166669,115365,0,1764364380,13847.82601361999,11.372290560000692,53045.99622600001 2025-11-28,21:13:02.000,332,11166605,115525,0,1764364381,13847.82601361999,11.322946649997903,53046.04513584001 2025-11-28,21:13:03.000,332,11166682,115125,0,1764364382,13847.80580468999,11.273602740002389,53046.08007144 2025-11-28,21:13:04.000,332,11166593,115245,0,1764364383,13847.72496896999,11.125571010001295,53046.12898128 2025-11-28,21:13:05.000,332,11166629,115485,0,1764364384,13847.70476003999,11.019834060003632,53046.149942640004 2025-11-28,21:13:06.000,332,11166651,115245,0,1764364385,13847.691287419999,10.935244500004046,53046.17789112 2025-11-28,21:13:07.000,332,11166688,115245,0,1764364386,13847.691287419999,10.85770407000382,53046.23378808 2025-11-28,21:13:08.000,332,11166607,115365,0,1764364387,13847.731705279999,10.709672340002726,53046.25474944 2025-11-28,21:13:09.000,332,11166540,115285,0,1764364388,13847.698023729994,10.6321319100025,53046.2757108 2025-11-28,21:13:10.000,332,11166600,115245,0,1764364389,13847.70476003999,10.512296699998842,53046.282697919996 2025-11-28,21:13:11.000,332,11166650,115365,0,1764364390,13847.74517789999,10.378363230003743,53046.32462064 2025-11-28,21:13:12.000,332,11166656,115165,0,1764364391,13847.79233207,10.300822800003516,53046.37353048 2025-11-28,21:13:13.000,332,11166689,115405,0,1764364392,13847.879904099995,10.251478890000726,53046.4154532 2025-11-28,21:13:14.000,332,11166689,115365,0,1764364393,13847.93379458,10.159840200001781,53046.39449184 2025-11-28,21:13:15.000,332,11166711,115405,0,1764364394,13848.021366609995,10.061152380003477,53046.38051760001 2025-11-28,21:13:16.000,332,11166675,115245,0,1764364395,13848.102202329996,9.976562820003892,53046.46436304 2025-11-28,21:13:17.000,332,11166660,115045,0,1764364396,13848.149356499991,9.927218910001102,53046.49231152 2025-11-28,21:13:18.000,332,11166626,115365,0,1764364397,13848.189774359991,9.863776739999594,53046.47135016 2025-11-28,21:13:19.000,332,11166706,115005,0,1764364398,13848.270610079991,9.76508892000129,53046.51327288 2025-11-28,21:13:20.000,332,11166686,115085,0,1764364399,13848.317764250001,9.70869587999914,53046.57615696001 2025-11-28,21:13:21.000,332,11166618,115125,0,1764364400,13848.311027939992,9.680499360001704,53046.56218272 2025-11-28,21:13:22.000,332,11166704,115405,0,1764364401,13848.344709489997,9.645253710004908,53046.62506680001 2025-11-28,21:13:23.000,332,11166688,115125,0,1764364402,13848.391863659992,9.553615019998688,53046.604105440005 2025-11-28,21:13:24.000,332,11166713,115565,0,1764364403,13848.364918419997,9.525418500001251,53046.63904104 2025-11-28,21:13:25.000,332,11166668,115045,0,1764364404,13848.385127349997,9.447878070001025,53046.61109256 2025-11-28,21:13:26.000,332,11166597,115405,0,1764364405,13848.452490449992,9.398534159998235,53046.653015280004 2025-11-28,21:13:27.000,332,11166651,115365,0,1764364406,13848.452490449992,9.35623938000208,53046.70891224 2025-11-28,21:13:28.000,332,11166657,115285,0,1764364407,13848.452490449992,9.278698950001854,53046.68096376 2025-11-28,21:13:29.000,332,11166672,115485,0,1764364408,13848.506380929997,9.250502430004417,53046.66698952001 2025-11-28,21:13:30.000,332,11166674,115365,0,1764364409,13848.573744029993,9.18001113000355,53046.69493800001 2025-11-28,21:13:31.000,332,11166667,115245,0,1764364410,13848.580480340002,9.144765479999478,53046.722886480005 2025-11-28,21:13:32.000,332,11166669,115605,0,1764364411,13848.641107129988,9.109519830002682,53046.722886480005 2025-11-28,21:13:33.000,332,11166590,115405,0,1764364412,13848.715206539993,9.031979400002456,53046.75083496 2025-11-28,21:13:34.000,332,11166691,115325,0,1764364413,13848.715206539993,8.95443897000223,53046.7298736 2025-11-28,21:13:35.000,332,11166670,115365,0,1764364414,13848.762360709989,8.890996800000721,53046.75083496 2025-11-28,21:13:36.000,332,11166674,115325,0,1764364415,13848.735415469993,8.883947670001362,53046.75083496 2025-11-28,21:13:37.000,332,11166592,115405,0,1764364416,13848.728679159998,8.855751150003925,53046.80673192 2025-11-28,21:13:38.000,332,11166596,115325,0,1764364417,13848.701733919988,8.778210720003699,53046.820706160004 2025-11-28,21:13:39.000,332,11166653,115485,0,1764364418,13848.620898200003,8.764112459997705,53046.841667520006 2025-11-28,21:13:40.000,332,11166625,115365,0,1764364419,13848.526589859997,8.686572030004754,53046.869616 2025-11-28,21:13:41.000,332,11166692,115285,0,1764364420,13848.412072589992,8.644277250001323,53046.9045516 2025-11-28,21:13:42.000,332,11166626,115325,0,1764364421,13848.324500559997,8.616080730003887,53046.939487200005 2025-11-28,21:13:43.000,332,11166571,115325,0,1764364422,13848.223455909996,8.573785950000456,53046.869616 2025-11-28,21:13:44.000,332,11166695,115325,0,1764364423,13848.13588388,8.587884209999174,53046.89756448 2025-11-28,21:13:45.000,332,11166618,115165,0,1764364424,13848.041575539995,8.552638560002379,53046.953461439996 2025-11-28,21:13:46.000,332,11166664,115405,0,1764364425,13848.05504816,8.531491170004301,53046.953461439996 2025-11-28,21:13:47.000,332,11166679,115405,0,1764364426,13847.95400351,8.503294649999589,53046.96044856001 2025-11-28,21:13:48.000,332,11166626,115565,0,1764364427,13847.91358565,8.482147260001511,53046.94647432 2025-11-28,21:13:49.000,332,11166681,115845,0,1764364428,13847.859695169995,8.404606830001285,53046.953461439996 2025-11-28,21:13:50.000,332,11166614,115005,0,1764364429,13847.80580468999,8.362312049997854,53046.93250008001 2025-11-28,21:13:51.000,332,11166621,115205,0,1764364430,13847.664342179989,8.3200172700017,53046.939487200005 2025-11-28,21:13:52.000,332,11166703,115445,0,1764364431,13847.603715389989,8.3200172700017,53046.94647432 2025-11-28,21:13:53.000,332,11166621,115285,0,1764364432,13847.495934429993,8.31296814000234,53046.87660312 2025-11-28,21:13:54.000,332,11166662,115485,0,1764364433,13847.327526679997,8.27067335999891,53046.890577360005 2025-11-28,21:13:55.000,332,11166684,115245,0,1764364434,13847.179327860002,8.26362422999955,53046.88359024001 2025-11-28,21:13:56.000,332,11166616,115485,0,1764364435,13847.064810589996,8.242476840001473,53046.82769328 2025-11-28,21:13:57.000,332,11166686,115325,0,1764364436,13846.923348079996,8.221329450003395,53046.83468040001 2025-11-28,21:13:58.000,332,11166718,115525,0,1764364437,13846.80883080999,8.214280320004036,53046.820706160004 2025-11-28,21:13:59.000,332,11166663,115805,0,1764364438,13846.660631989995,8.228378580002754,53046.841667520006 2025-11-28,21:14:00.000,332,11166694,115165,0,1764364439,13846.52590578999,8.221329450003395,53046.785770559996 2025-11-28,21:14:01.000,332,11166638,115365,0,1764364440,13846.458542689994,8.207231190004677,53046.79275768001 2025-11-28,21:14:02.000,332,11166663,115085,0,1764364441,13846.317080179993,8.214280320004036,53046.74384784001 2025-11-28,21:14:03.000,332,11166607,115525,0,1764364442,13846.256453389993,8.143789020003169,53046.66698952001 2025-11-28,21:14:04.000,332,11166642,115445,0,1764364443,13846.141936120002,8.143789020003169,53046.70891224 2025-11-28,21:14:05.000,332,11166731,115525,0,1764364444,13845.993737299992,8.101494239999738,53046.673976640006 2025-11-28,21:14:06.000,332,11166690,115165,0,1764364445,13845.879220030001,8.08034685000166,53046.673976640006 2025-11-28,21:14:07.000,332,11166663,115645,0,1764364446,13845.811856929991,8.03805206999823,53046.61109256 2025-11-28,21:14:08.000,332,11166668,115365,0,1764364447,13845.69060334999,8.009855550000793,53046.604105440005 2025-11-28,21:14:09.000,332,11166672,115405,0,1764364448,13845.582822389995,8.023953809999512,53046.58314408 2025-11-28,21:14:10.000,332,11166639,115365,0,1764364449,13845.481777739995,7.974609900003998,53046.555195600005 2025-11-28,21:14:11.000,332,11166718,115245,0,1764364450,13845.38746939999,7.974609900003998,53046.52724712001 2025-11-28,21:14:12.000,332,11166643,115405,0,1764364451,13845.320106299994,8.016904680000152,53046.506285760006 2025-11-28,21:14:13.000,332,11166676,115365,0,1764364452,13845.252743199999,8.023953809999512,53046.42244032 2025-11-28,21:14:14.000,332,11166717,115365,0,1764364453,13845.198852719994,8.03805206999823,53046.39449184 2025-11-28,21:14:15.000,332,11166596,115445,0,1764364454,13845.144962239989,8.073297720002302,53046.36654336 2025-11-28,21:14:16.000,332,11166681,115525,0,1764364455,13845.131489619998,8.03100293999887,53046.345582 2025-11-28,21:14:17.000,332,11166658,115325,0,1764364456,13845.111280689998,8.03100293999887,53046.268723680005 2025-11-28,21:14:18.000,332,11166621,115365,0,1764364457,13844.996763419993,8.016904680000152,53046.19186536001 2025-11-28,21:14:19.000,332,11166663,115445,0,1764364458,13845.010236039998,7.953462509998644,53046.25474944 2025-11-28,21:14:20.000,332,11166623,115525,0,1764364459,13844.909191389997,7.925265990001208,53046.170904000006 2025-11-28,21:14:21.000,332,11166689,115365,0,1764364460,13844.855300909992,7.925265990001208,53046.149942640004 2025-11-28,21:14:22.000,332,11166723,115685,0,1764364461,13844.794674119992,7.911167730002489,53046.10801992 2025-11-28,21:14:23.000,332,11166613,115445,0,1764364462,13844.727311019997,7.847725560000981,53046.08007144 2025-11-28,21:14:24.000,332,11166626,115005,0,1764364463,13844.633002679991,7.833627300002263,53046.01718736 2025-11-28,21:14:25.000,332,11166641,115605,0,1764364464,13844.572375889991,7.784283389999473,53045.9612904 2025-11-28,21:14:26.000,332,11166627,115485,0,1764364465,13844.552166959991,7.713792089998606,53045.95430328001 2025-11-28,21:14:27.000,332,11166682,115245,0,1764364466,13844.45112230999,7.650349920004373,53045.8914192 2025-11-28,21:14:28.000,332,11166630,115445,0,1764364467,13844.45785862,7.62920252999902,53045.90539344001 2025-11-28,21:14:29.000,332,11166700,115285,0,1764364468,13844.39723183,7.572809490004147,53045.84250936 2025-11-28,21:14:30.000,332,11166653,115365,0,1764364469,13844.363550279995,7.537563840000075,53045.80757376001 2025-11-28,21:14:31.000,332,11166636,115125,0,1764364470,13844.27597825,7.516416450001998,53045.78661240001 2025-11-28,21:14:32.000,332,11166737,115365,0,1764364471,13844.26924193999,7.516416450001998,53045.70975408001 2025-11-28,21:14:33.000,332,11166584,115365,0,1764364472,13844.23556039,7.558711229998153,53045.66084424001 2025-11-28,21:14:34.000,332,11166669,115365,0,1764364473,13844.19514253,7.551662099998794,53045.66084424001 2025-11-28,21:14:35.000,332,11166623,115245,0,1764364474,13844.16819728999,7.586907750002865,53045.58398592 2025-11-28,21:14:36.000,332,11166642,115405,0,1764364475,13844.161460979994,7.664448180003092,53045.597960160005 2025-11-28,21:14:37.000,332,11166658,115285,0,1764364476,13844.12777942999,7.720841219997965,53045.52808896 2025-11-28,21:14:38.000,332,11166608,115285,0,1764364477,13844.181669909995,7.784283389999473,53045.51411472 2025-11-28,21:14:39.000,332,11166631,115085,0,1764364478,13844.181669909995,7.8618238199996995,53045.47219200001 2025-11-28,21:14:40.000,332,11166683,115405,0,1764364479,13844.222087769995,7.932315120000567,53045.430269280005 2025-11-28,21:14:41.000,332,11166688,115765,0,1764364480,13844.22882407999,8.002806420001434,53045.41629504 2025-11-28,21:14:42.000,332,11166667,115485,0,1764364481,13844.22882407999,8.059199460003583,53045.41629504 2025-11-28,21:14:43.000,332,11166730,115445,0,1764364482,13844.242296699995,8.08739598000102,53045.40930792 2025-11-28,21:14:44.000,332,11166663,115405,0,1764364483,13844.23556039,8.12969076000445,53045.36039808 2025-11-28,21:14:45.000,332,11166684,115405,0,1764364484,13844.21535146,8.115592499998456,53045.28353976001 2025-11-28,21:14:46.000,332,11166707,115565,0,1764364485,13844.222087769995,8.171985540000605,53045.276552639996 2025-11-28,21:14:47.000,332,11166650,115445,0,1764364486,13844.1749336,8.171985540000605,53045.24860416 2025-11-28,21:14:48.000,332,11166718,115445,0,1764364487,13844.15472467,8.193132929998683,53045.213668560005 2025-11-28,21:14:49.000,332,11166697,115445,0,1764364488,13844.100834189994,8.214280320004036,53045.29052688 2025-11-28,21:14:50.000,332,11166660,115325,0,1764364489,13844.08736156999,8.179034669999965,53045.20668144001 2025-11-28,21:14:51.000,332,11166630,115565,0,1764364490,13844.026734779989,8.228378580002754,53045.276552639996 2025-11-28,21:14:52.000,332,11166674,115285,0,1764364491,13844.033471089999,8.179034669999965,53045.213668560005 2025-11-28,21:14:53.000,332,11166632,115165,0,1764364492,13843.993053229999,8.186083799999324,53045.19969432 2025-11-28,21:14:54.000,332,11166637,115405,0,1764364493,13843.959371679994,8.13673989000381,53045.17873296 2025-11-28,21:14:55.000,332,11166614,115245,0,1764364494,13843.932426439998,8.143789020003169,53045.12982312 2025-11-28,21:14:56.000,332,11166641,115645,0,1764364495,13843.925690129989,8.101494239999738,53045.094887520005 2025-11-28,21:14:57.000,332,11166649,115045,0,1764364496,13843.912217509998,8.08739598000102,53045.08790040001 2025-11-28,21:14:58.000,332,11166643,115525,0,1764364497,13843.952635369998,8.059199460003583,53045.108861759996 2025-11-28,21:14:59.000,332,11166657,115365,0,1764364498,13843.993053229999,8.101494239999738,53045.08790040001 2025-11-28,21:15:00.000,332,11166663,115565,0,1764364499,13844.026734779989,8.108543369999097,53045.07392616 2025-11-28,21:15:01.000,332,11166641,115325,0,1764364500,13844.14798835999,8.12969076000445,53045.06693904001 2025-11-28,21:15:02.000,332,11166666,115325,0,1764364501,13844.242296699995,8.059199460003583,53045.03899056001 2025-11-28,21:15:03.000,332,11166626,115365,0,1764364502,13844.35681397,8.157887280001887,53045.03200344 2025-11-28,21:15:04.000,332,11166689,114885,0,1764364503,13844.39723183,8.143789020003169,53045.06693904001 2025-11-28,21:15:05.000,332,11166703,115405,0,1764364504,13844.45785862,8.179034669999965,53045.08091328 2025-11-28,21:15:06.000,332,11166662,115005,0,1764364505,13844.51848541,8.186083799999324,53045.07392616 2025-11-28,21:15:07.000,332,11166607,115325,0,1764364506,13844.572375889991,8.284771620004904,53045.02501632 2025-11-28,21:15:08.000,332,11166698,115445,0,1764364507,13844.531958029991,8.341164659999777,53045.08091328 2025-11-28,21:15:09.000,332,11166733,115325,0,1764364508,13844.47806755,8.362312049997854,53045.07392616 2025-11-28,21:15:10.000,332,11166729,115245,0,1764364509,13844.43764969,8.411655960000644,53045.094887520005 2025-11-28,21:15:11.000,332,11166667,115285,0,1764364510,13844.43091337999,8.432803349998721,53045.08091328 2025-11-28,21:15:12.000,332,11166649,115325,0,1764364511,13844.37028658999,8.48919639000087,53045.07392616 2025-11-28,21:15:13.000,332,11166669,115165,0,1764364512,13844.29618718,8.531491170004301,53045.08790040001 2025-11-28,21:15:14.000,332,11166677,115365,0,1764364513,13844.29618718,8.510343779998948,53045.06693904001 2025-11-28,21:15:15.000,332,11166715,115205,0,1764364514,13844.28945086999,8.49624552000023,53045.11584888001 2025-11-28,21:15:16.000,332,11166689,115405,0,1764364515,13844.262505629995,8.453950740004075,53045.094887520005 2025-11-28,21:15:17.000,332,11166621,115605,0,1764364516,13844.302923489995,8.49624552000023,53045.07392616 2025-11-28,21:15:18.000,332,11166674,115125,0,1764364517,13844.363550279995,8.460999870003434,53045.12982312 2025-11-28,21:15:19.000,332,11166640,115405,0,1764364518,13844.39049551999,8.404606830001285,53045.15777160001 2025-11-28,21:15:20.000,332,11166631,115205,0,1764364519,13844.444385999996,8.3200172700017,53045.17174584 2025-11-28,21:15:21.000,332,11166689,115365,0,1764364520,13844.505012789996,8.305919010002981,53045.15078448 2025-11-28,21:15:22.000,332,11166620,115365,0,1764364521,13844.552166959991,8.27067335999891,53045.13681024001 2025-11-28,21:15:23.000,332,11166626,115165,0,1764364522,13844.53869434,8.26362422999955,53045.17174584 2025-11-28,21:15:24.000,332,11166626,115405,0,1764364523,13844.579112200001,8.242476840001473,53045.15777160001 2025-11-28,21:15:25.000,332,11166600,115285,0,1764364524,13844.612793749991,8.242476840001473,53045.164758720006 2025-11-28,21:15:26.000,332,11166720,115205,0,1764364525,13844.639738990001,8.249525970000832,53045.20668144001 2025-11-28,21:15:27.000,332,11166711,115485,0,1764364526,13844.592584819991,8.284771620004904,53045.17873296 2025-11-28,21:15:28.000,332,11166623,115485,0,1764364527,13844.633002679991,8.334115530000417,53045.25559128001 2025-11-28,21:15:29.000,332,11166604,115285,0,1764364528,13844.619530060001,8.411655960000644,53045.24161704 2025-11-28,21:15:30.000,332,11166723,115325,0,1764364529,13844.606057439996,8.446901610004716,53045.2276428 2025-11-28,21:15:31.000,332,11166635,115365,0,1764364530,13844.626266369996,8.49624552000023,53045.23462992001 2025-11-28,21:15:32.000,332,11166646,115285,0,1764364531,13844.633002679991,8.54558943000302,53045.23462992001 2025-11-28,21:15:33.000,332,11166694,115645,0,1764364532,13844.653211609992,8.601982469997893,53045.24161704 2025-11-28,21:15:34.000,332,11166688,115045,0,1764364533,13844.680156850001,8.644277250001323,53045.24161704 2025-11-28,21:15:35.000,332,11166734,115165,0,1764364534,13844.774465189992,8.686572030004754,53045.28353976001 2025-11-28,21:15:36.000,332,11166727,115325,0,1764364535,13844.814883049992,8.728866810000909,53045.276552639996 2025-11-28,21:15:37.000,332,11166632,115445,0,1764364536,13844.888982459997,8.764112459997705,53045.26956552 2025-11-28,21:15:38.000,332,11166738,115245,0,1764364537,13844.983290800003,8.750014199998986,53045.297514 2025-11-28,21:15:40.000,332,11166682,115365,0,1764364539,13845.084335449988,8.89804593000008,53045.35341096001 2025-11-28,21:15:41.000,332,11166714,115365,0,1764364540,13845.138225929993,8.912144189998799,53045.35341096001 2025-11-28,21:15:42.000,332,11166648,115445,0,1764364541,13845.171907479998,8.961488100001588,53045.311488240004 2025-11-28,21:15:43.000,332,11166639,115325,0,1764364542,13845.178643789994,8.961488100001588,53045.38834656 2025-11-28,21:15:44.000,332,11166685,115325,0,1764364543,13845.178643789994,8.968537230000948,53045.39533368 2025-11-28,21:15:45.000,332,11166613,115485,0,1764364544,13845.144962239989,8.968537230000948,53045.37437232001 2025-11-28,21:15:46.000,332,11166664,115605,0,1764364545,13845.104544379989,8.968537230000948,53045.37437232001 2025-11-28,21:15:47.000,332,11166696,115005,0,1764364546,13845.118016999993,8.968537230000948,53045.41629504 2025-11-28,21:15:48.000,332,11166664,115205,0,1764364547,13845.023708659988,8.961488100001588,53045.45123064001 2025-11-28,21:15:49.000,332,11166678,115645,0,1764364548,13845.016972349993,8.926242450004793,53045.42328216001 2025-11-28,21:15:50.000,332,11166734,115725,0,1764364549,13845.010236039998,8.869849410002644,53045.500140480006 2025-11-28,21:15:51.000,332,11166640,115365,0,1764364550,13845.023708659988,8.869849410002644,53045.52110184001 2025-11-28,21:15:52.000,332,11166716,115405,0,1764364551,13844.976554489993,8.820505499999854,53045.479179120004 2025-11-28,21:15:53.000,332,11166665,115325,0,1764364552,13845.037181279993,8.820505499999854,53045.48616624 2025-11-28,21:15:54.000,332,11166692,115525,0,1764364553,13845.064126519988,8.834603759998572,53045.49315336001 2025-11-28,21:15:55.000,332,11166688,115365,0,1764364554,13845.151698549998,8.848702020004566,53045.55603744 2025-11-28,21:15:56.000,332,11166629,115445,0,1764364555,13845.239270579994,8.862800280003285,53045.54206320001 2025-11-28,21:15:57.000,332,11166700,115405,0,1764364556,13845.34705153999,8.827554629999213,53045.49315336001 2025-11-28,21:15:58.000,332,11166655,115405,0,1764364557,13845.41441464,8.890996800000721,53045.5071276 2025-11-28,21:15:59.000,332,11166632,115245,0,1764364558,13845.54914083999,8.820505499999854,53045.549050320005 2025-11-28,21:16:00.000,332,11166703,115445,0,1764364559,13845.683867039996,8.862800280003285,53045.55603744 2025-11-28,21:16:01.000,332,11166596,115365,0,1764364560,13845.791647999991,8.876898540002003,53045.57001168001 2025-11-28,21:16:02.000,332,11166640,115525,0,1764364561,13845.892692649992,8.912144189998799,53045.597960160005 2025-11-28,21:16:03.000,332,11166685,115645,0,1764364562,13845.960055750002,8.883947670001362,53045.61892152001 2025-11-28,21:16:04.000,332,11166646,115245,0,1764364563,13846.054364089992,8.912144189998799,53045.66084424001 2025-11-28,21:16:05.000,332,11166740,115165,0,1764364564,13846.074573019992,8.940340710003511,53045.67481848 2025-11-28,21:16:06.000,332,11166699,115405,0,1764364565,13846.101518260002,8.89804593000008,53045.70276696 2025-11-28,21:16:07.000,332,11166662,115405,0,1764364566,13846.088045639997,8.912144189998799,53045.69577984 2025-11-28,21:16:08.000,332,11166691,115445,0,1764364567,13846.088045639997,8.919193319998158,53045.80757376001 2025-11-28,21:16:09.000,332,11166655,115165,0,1764364568,13846.007209919997,8.912144189998799,53045.814560880004 2025-11-28,21:16:10.000,332,11166607,115365,0,1764364569,13845.926374199997,8.89804593000008,53045.84250936 2025-11-28,21:16:11.000,332,11166669,115605,0,1764364570,13845.906165269997,8.855751150003925,53045.835522240006 2025-11-28,21:16:12.000,332,11166683,115085,0,1764364571,13845.865747409996,8.869849410002644,53045.87744496001 2025-11-28,21:16:13.000,332,11166665,115525,0,1764364572,13845.784911689996,8.841652889997931,53045.884432080005 2025-11-28,21:16:14.000,332,11166720,115165,0,1764364573,13845.724284899996,8.820505499999854,53045.87045784 2025-11-28,21:16:15.000,332,11166662,115245,0,1764364574,13845.67713073,470.69360135999887,53045.884432080005 2025-11-28,21:16:16.000,332,11166712,115525,0,1764364575,13845.59629501,8.785259850003058,53045.8914192 2025-11-28,21:16:17.000,332,11166717,115205,0,1764364576,13845.52893190999,8.742965069999627,53045.947316159996 2025-11-28,21:16:18.000,332,11166705,115285,0,1764364577,13845.47504143,8.707719420002832,53045.97526464001 2025-11-28,21:16:19.000,332,11166702,115565,0,1764364578,13845.47504143,8.686572030004754,53045.947316159996 2025-11-28,21:16:20.000,332,11166630,115525,0,1764364579,13845.441359879995,8.728866810000909,53046.003213120006 2025-11-28,21:16:21.000,332,11166632,115405,0,1764364580,13845.41441464,8.72181768000155,53046.02417448001 2025-11-28,21:16:22.000,332,11166651,115205,0,1764364581,13845.461568809995,8.72181768000155,53046.003213120006 2025-11-28,21:16:23.000,332,11166617,115365,0,1764364582,13845.461568809995,8.735915940000268,53045.96827752 2025-11-28,21:16:24.000,332,11166703,115485,0,1764364583,13845.44809618999,8.792308980002417,53046.0311616 2025-11-28,21:16:25.000,332,11166722,115685,0,1764364584,13845.4548325,8.799358110001776,53046.0311616 2025-11-28,21:16:26.000,332,11166622,115365,0,1764364585,13845.46830511999,8.869849410002644,53046.04513584001 2025-11-28,21:16:27.000,332,11166701,115525,0,1764364586,13845.421150949995,8.94738984000287,53046.04513584001 2025-11-28,21:16:28.000,332,11166662,115325,0,1764364587,13845.42788725999,8.982635489999666,53046.01718736 2025-11-28,21:16:29.000,332,11166620,115685,0,1764364588,13845.400942019995,9.017881140003738,53046.03814872 2025-11-28,21:16:30.000,332,11166722,115525,0,1764364589,13845.33357892,9.046077660001174,53046.03814872 2025-11-28,21:16:31.000,332,11166657,115365,0,1764364590,13845.320106299994,9.08132330999797,53046.08007144 2025-11-28,21:16:32.000,332,11166729,115125,0,1764364591,13845.33357892,9.088372440004605,53046.0660972 2025-11-28,21:16:33.000,332,11166696,115525,0,1764364592,13845.293161059999,9.08132330999797,53046.101032800005 2025-11-28,21:16:34.000,332,11166656,115325,0,1764364593,13845.232534269999,9.095421570003964,53046.09404568001 2025-11-28,21:16:35.000,332,11166673,115285,0,1764364594,13845.192116409999,9.088372440004605,53046.08007144 2025-11-28,21:16:36.000,332,11166610,115165,0,1764364595,13845.151698549998,9.067225049999251,53046.15692976 2025-11-28,21:16:37.000,332,11166644,115605,0,1764364596,13845.043917589988,9.088372440004605,53046.1359684 2025-11-28,21:16:38.000,332,11166713,115365,0,1764364597,13845.030444969998,9.067225049999251,53046.19186536001 2025-11-28,21:16:39.000,332,11166672,115525,0,1764364598,13844.983290800003,9.053126790000533,53046.12898128 2025-11-28,21:16:40.000,332,11166736,115325,0,1764364599,13844.956345559993,9.003782879997743,53046.14295552001 2025-11-28,21:16:41.000,332,11166736,115605,0,1764364600,13844.888982459997,9.039028530001815,53046.15692976 2025-11-28,21:16:42.000,332,11166697,115325,0,1764364601,13844.821619360002,9.053126790000533,53046.1359684 2025-11-28,21:16:43.000,332,11166735,115285,0,1764364602,13844.781201500002,9.08132330999797,53046.15692976 2025-11-28,21:16:44.000,332,11166621,115285,0,1764364603,13844.740783640002,9.095421570003964,53046.12898128 2025-11-28,21:16:45.000,332,11166662,115405,0,1764364604,13844.693629469992,9.1236180900014,53046.12898128 2025-11-28,21:16:46.000,332,11166699,115325,0,1764364605,13844.646475299996,9.187060260002909,53046.16391688001 2025-11-28,21:16:47.000,332,11166641,115085,0,1764364606,13844.612793749991,9.194109390002268,53046.1359684 2025-11-28,21:16:48.000,332,11166754,115605,0,1764364607,13844.592584819991,9.236404169998423,53046.09404568001 2025-11-28,21:16:49.000,332,11166748,115445,0,1764364608,13844.585848509996,9.271649820002494,53046.149942640004 2025-11-28,21:16:50.000,332,11166690,115445,0,1764364609,13844.55890327,9.31394459999865,53046.115007039996 2025-11-28,21:16:51.000,332,11166664,115325,0,1764364610,13844.505012789996,9.328042860004643,53046.14295552001 2025-11-28,21:16:52.000,332,11166688,115285,0,1764364611,13844.491540169991,9.384435899999517,53046.14295552001 2025-11-28,21:16:53.000,332,11166699,115485,0,1764364612,13844.444385999996,9.320993729998008,53046.10801992 2025-11-28,21:16:54.000,332,11166727,115325,0,1764364613,13844.41070444999,9.384435899999517,53046.05911008 2025-11-28,21:16:55.000,332,11166651,115365,0,1764364614,13844.35007765999,9.398534159998235,53046.10801992 2025-11-28,21:16:56.000,332,11166695,115125,0,1764364615,13844.363550279995,9.398534159998235,53046.08705856 2025-11-28,21:16:57.000,332,11166678,115245,0,1764364616,13844.30965979999,9.419681550003588,53046.12898128 2025-11-28,21:16:58.000,332,11166710,115205,0,1764364617,13844.302923489995,9.412632420004229,53046.08705856 2025-11-28,21:16:59.000,332,11166675,115325,0,1764364618,13844.32986872999,9.40558329000487,53046.07308432001 2025-11-28,21:17:00.000,332,11166704,115325,0,1764364619,13844.282714559995,9.398534159998235,53046.115007039996 2025-11-28,21:17:01.000,332,11166745,115365,0,1764364620,13844.282714559995,9.412632420004229,53046.07308432001 2025-11-28,21:17:02.000,332,11166707,115325,0,1764364621,13844.29618718,9.40558329000487,53046.052122960005 2025-11-28,21:17:03.000,332,11166668,115165,0,1764364622,13844.302923489995,9.384435899999517,53046.0311616 2025-11-28,21:17:04.000,332,11166721,115325,0,1764364623,13844.282714559995,9.377386770000157,53046.01718736 2025-11-28,21:17:05.000,332,11166661,115325,0,1764364624,13844.28945086999,9.328042860004643,53046.08007144 2025-11-28,21:17:06.000,332,11166661,115365,0,1764364625,13844.27597825,9.34919025000272,53046.09404568001 2025-11-28,21:17:07.000,332,11166738,115005,0,1764364626,13844.23556039,9.342141120003362,53046.01718736 2025-11-28,21:17:08.000,332,11166654,115485,0,1764364627,13844.24903300999,9.31394459999865,53046.052122960005 2025-11-28,21:17:09.000,332,11166725,115405,0,1764364628,13844.282714559995,9.292797210000572,53045.982251760004 2025-11-28,21:17:10.000,332,11166588,115245,0,1764364629,13844.323132419995,9.30689546999929,53046.0311616 2025-11-28,21:17:11.000,332,11166715,115445,0,1764364630,13844.29618718,9.278698950001854,53045.99622600001 2025-11-28,21:17:12.000,332,11166731,115365,0,1764364631,13844.33660504,9.250502430004417,53045.95430328001 2025-11-28,21:17:13.000,332,11166690,115405,0,1764364632,13844.41070444999,9.257551560003776,53045.99622600001 2025-11-28,21:17:14.000,332,11166652,115325,0,1764364633,13844.45785862,9.236404169998423,53045.982251760004 2025-11-28,21:17:15.000,332,11166723,115245,0,1764364634,13844.511749099991,9.229355039999064,53045.99622600001 2025-11-28,21:17:16.000,332,11166665,115165,0,1764364635,13844.612793749991,9.215256780000345,53045.96827752 2025-11-28,21:17:17.000,332,11166740,115205,0,1764364636,13844.659947920001,9.236404169998423,53045.94032904 2025-11-28,21:17:18.000,332,11166622,115365,0,1764364637,13844.814883049992,9.215256780000345,53045.947316159996 2025-11-28,21:17:19.000,332,11166695,115325,0,1764364638,13844.848564599997,9.215256780000345,53045.8914192 2025-11-28,21:17:20.000,332,11166649,115565,0,1764364639,13844.895718769993,9.18001113000355,53045.94032904 2025-11-28,21:17:21.000,332,11166658,115525,0,1764364640,13844.990027109998,9.18001113000355,53045.97526464001 2025-11-28,21:17:22.000,332,11166630,115285,0,1764364641,13845.043917589988,9.194109390002268,53045.982251760004 2025-11-28,21:17:23.000,332,11166683,115365,0,1764364642,13845.064126519988,9.208207650000986,53045.947316159996 2025-11-28,21:17:24.000,332,11166643,115285,0,1764364643,13845.138225929993,9.250502430004417,53046.01718736 2025-11-28,21:17:25.000,332,11166672,114965,0,1764364644,13845.219061649994,9.292797210000572,53045.982251760004 2025-11-28,21:17:26.000,332,11166729,115805,0,1764364645,13845.279688439994,9.299846339999931,53045.99622600001 2025-11-28,21:17:27.000,332,11166607,115165,0,1764364646,13845.400942019995,9.328042860004643,53045.97526464001 2025-11-28,21:17:28.000,332,11166636,115085,0,1764364647,13845.441359879995,9.40558329000487,53045.97526464001 2025-11-28,21:17:29.000,332,11166672,115285,0,1764364648,13845.53566822,9.426730680002947,53046.01718736 2025-11-28,21:17:30.000,332,11166740,115405,0,1764364649,13845.60976762999,9.497221980003815,53046.0660972 2025-11-28,21:17:31.000,332,11166690,115365,0,1764364650,13845.69060334999,9.574762410004041,53046.09404568001 2025-11-28,21:17:32.000,332,11166625,115445,0,1764364651,13845.731021209991,9.638204579998273,53046.101032800005 2025-11-28,21:17:33.000,332,11166679,115245,0,1764364652,13845.805120619996,9.70869587999914,53046.09404568001 2025-11-28,21:17:34.000,332,11166718,115525,0,1764364653,13845.798384310001,9.835580220002157,53046.14295552001 2025-11-28,21:17:35.000,332,11166590,115325,0,1764364654,13845.791647999991,9.913120650002384,53046.14295552001 2025-11-28,21:17:36.000,332,11166709,115405,0,1764364655,13845.784911689996,10.018857600000047,53046.12898128 2025-11-28,21:17:37.000,332,11166592,115405,0,1764364656,13845.71754859,10.11754541999835,53046.17789112 2025-11-28,21:17:38.000,332,11166665,115245,0,1764364657,13845.603031319995,10.16688933000114,53046.2058396 2025-11-28,21:17:39.000,332,11166633,115325,0,1764364658,13845.522195599995,10.279675409998163,53046.22680096 2025-11-28,21:17:40.000,332,11166682,115485,0,1764364659,13845.4548325,10.300822800003516,53046.21282672001 2025-11-28,21:17:41.000,332,11166683,115365,0,1764364660,13845.400942019995,10.378363230003743,53046.26173656001 2025-11-28,21:17:42.000,332,11166724,115725,0,1764364661,13845.28642474999,10.44885453000461,53046.268723680005 2025-11-28,21:17:43.000,332,11166640,115525,0,1764364662,13845.178643789994,10.526394960004836,53046.26173656001 2025-11-28,21:17:44.000,332,11166707,115565,0,1764364663,13845.091071759998,10.568689740000991,53046.24776232 2025-11-28,21:17:45.000,332,11166582,115405,0,1764364664,13845.003499729988,10.603935389997787,53046.2757108 2025-11-28,21:17:46.000,332,11166704,114965,0,1764364665,13844.949609249998,10.646230170001218,53046.30365928 2025-11-28,21:17:47.000,332,11166758,115405,0,1764364666,13844.868773529997,10.688524950004648,53046.282697919996 2025-11-28,21:17:48.000,332,11166615,115325,0,1764364667,13844.760992570002,10.709672340002726,53046.21282672001 2025-11-28,21:17:49.000,332,11166704,115085,0,1764364668,13844.700365780001,10.688524950004648,53046.31064640001 2025-11-28,21:17:50.000,332,11166628,115405,0,1764364669,13844.585848509996,10.674426689998654,53046.268723680005 2025-11-28,21:17:51.000,332,11166750,115445,0,1764364670,13844.545430649996,10.702623210003367,53046.26173656001 2025-11-28,21:17:52.000,332,11166640,115365,0,1764364671,13844.45785862,10.667377559999295,53046.282697919996 2025-11-28,21:17:53.000,332,11166706,115005,0,1764364672,13844.383759209995,10.660328429999936,53046.31064640001 2025-11-28,21:17:54.000,332,11166641,115525,0,1764364673,13844.29618718,472.53342428999895,53046.282697919996 2025-11-28,21:17:55.000,332,11166678,115285,0,1764364674,13844.242296699995,10.603935389997787,53046.26173656001 2025-11-28,21:17:56.000,332,11166712,115005,0,1764364675,13844.11430681,10.589837129999069,53046.22680096 2025-11-28,21:17:57.000,332,11166648,115605,0,1764364676,13844.060416329994,10.547542350002914,53046.22680096 2025-11-28,21:17:58.000,332,11166673,115245,0,1764364677,13844.026734779989,10.484100180001406,53046.219813840005 2025-11-28,21:17:59.000,332,11166716,115165,0,1764364678,13843.972844299999,10.44885453000461,53046.2058396 2025-11-28,21:18:00.000,332,11166673,115525,0,1764364679,13843.898744889993,10.406559750001179,53046.23378808 2025-11-28,21:18:01.000,332,11166718,115325,0,1764364680,13843.858327029993,10.385412360003102,53046.23378808 2025-11-28,21:18:02.000,332,11166634,115205,0,1764364681,13843.817909169993,10.34311757999967,53046.21282672001 2025-11-28,21:18:03.000,332,11166718,115245,0,1764364682,13843.737073449993,10.300822800003516,53046.2058396 2025-11-28,21:18:04.000,332,11166692,115365,0,1764364683,13843.730337139998,10.272626279998804,53046.170904000006 2025-11-28,21:18:05.000,332,11166627,115205,0,1764364684,13843.656237729992,10.209184110004571,53046.1359684 2025-11-28,21:18:06.000,332,11166704,115325,0,1764364685,13843.595610939992,10.16688933000114,53046.12199416001 2025-11-28,21:18:07.000,332,11166700,115005,0,1764364686,13843.561929390002,10.11754541999835,53046.0660972 2025-11-28,21:18:08.000,332,11166648,115445,0,1764364687,13843.501302600002,10.061152380003477,53046.07308432001 2025-11-28,21:18:09.000,332,11166610,115525,0,1764364688,13843.460884740001,10.054103250004118,53046.10801992 2025-11-28,21:18:10.000,332,11166604,115285,0,1764364689,13843.494566289992,9.983611950003251,53046.02417448001 2025-11-28,21:18:11.000,332,11166666,115445,0,1764364690,13843.447412119996,9.969513690004533,53046.01718736 2025-11-28,21:18:12.000,332,11166667,115285,0,1764364691,13843.460884740001,9.962464559997898,53045.982251760004 2025-11-28,21:18:13.000,332,11166632,115125,0,1764364692,13843.406994259996,9.955415429998538,53045.98923888 2025-11-28,21:18:14.000,332,11166610,115325,0,1764364693,13843.420466880001,10.018857600000047,53045.97526464001 2025-11-28,21:18:15.000,332,11166630,115445,0,1764364694,13843.467621049997,10.025906729999406,53045.98923888 2025-11-28,21:18:16.000,332,11166626,115365,0,1764364695,13843.474357359992,9.99771021000197,53046.01718736 2025-11-28,21:18:17.000,332,11166660,115165,0,1764364696,13843.474357359992,10.025906729999406,53045.95430328001 2025-11-28,21:18:18.000,332,11166630,115365,0,1764364697,13843.508038909997,10.068201510002837,53045.933341920005 2025-11-28,21:18:19.000,332,11166648,115205,0,1764364698,13843.514775219992,10.068201510002837,53045.87744496001 2025-11-28,21:18:20.000,332,11166621,114925,0,1764364699,13843.568665699997,10.089348900000914,53045.8914192 2025-11-28,21:18:21.000,332,11166627,115205,0,1764364700,13843.676446659993,10.131643680004345,53045.90539344001 2025-11-28,21:18:22.000,332,11166677,115285,0,1764364701,13843.716864519993,10.145741940003063,53045.8914192 2025-11-28,21:18:23.000,332,11166710,115365,0,1764364702,13843.730337139998,10.152791070002422,53045.87744496001 2025-11-28,21:18:24.000,332,11166738,115565,0,1764364703,13843.696655589993,10.16688933000114,53045.89840632 2025-11-28,21:18:25.000,332,11166712,115125,0,1764364704,13843.737073449993,10.202134979997936,53045.89840632 2025-11-28,21:18:26.000,332,11166678,115445,0,1764364705,13843.777491309993,10.188036719999218,53045.87744496001 2025-11-28,21:18:27.000,332,11166712,115445,0,1764364706,13843.817909169993,10.209184110004571,53045.82853512001 2025-11-28,21:18:28.000,332,11166719,115005,0,1764364707,13843.831381789998,10.180987589999859,53045.884432080005 2025-11-28,21:18:29.000,332,11166686,115325,0,1764364708,13843.878535959993,10.159840200001781,53045.82853512001 2025-11-28,21:18:30.000,332,11166638,115165,0,1764364709,13843.925690129989,10.138692810003704,53045.835522240006 2025-11-28,21:18:31.000,332,11166647,115205,0,1764364710,13843.959371679994,10.103447159999632,53045.86347072 2025-11-28,21:18:32.000,332,11166646,115405,0,1764364711,13844.019998469994,10.082299770001555,53045.80757376001 2025-11-28,21:18:33.000,332,11166675,115165,0,1764364712,13844.06715263999,10.061152380003477,53045.80058664 2025-11-28,21:18:34.000,332,11166711,115405,0,1764364713,13844.100834189994,10.004759340001328,53045.85648360001 2025-11-28,21:18:35.000,332,11166684,115125,0,1764364714,13844.18840621999,9.962464559997898,53045.85648360001 2025-11-28,21:18:36.000,332,11166654,115365,0,1764364715,13844.181669909995,9.899022390003665,53045.79359952 2025-11-28,21:18:37.000,332,11166591,115365,0,1764364716,13844.33660504,9.884924129997671,53045.835522240006 2025-11-28,21:18:38.000,332,11166643,115445,0,1764364717,13844.363550279995,9.906071520003024,53045.87744496001 2025-11-28,21:18:39.000,332,11166661,115285,0,1764364718,13844.403968139995,9.955415429998538,53045.82853512001 2025-11-28,21:18:40.000,332,11166677,115445,0,1764364719,13844.51848541,9.94131716999982,53045.82853512001 2025-11-28,21:18:41.000,332,11166694,115405,0,1764364720,13844.633002679991,9.962464559997898,53045.814560880004 2025-11-28,21:18:42.000,332,11166626,115405,0,1764364721,13844.734047329992,10.061152380003477,53045.78661240001 2025-11-28,21:18:43.000,332,11166651,115285,0,1764364722,13844.828355669997,10.11754541999835,53045.84250936 2025-11-28,21:18:44.000,332,11166659,115205,0,1764364723,13844.942872940002,10.12459454999771,53045.84949648 2025-11-28,21:18:45.000,332,11166630,115165,0,1764364724,13845.091071759998,10.195085849998577,53045.814560880004 2025-11-28,21:18:46.000,332,11166643,115405,0,1764364725,13845.212325339999,10.251478890000726,53045.821548 2025-11-28,21:18:47.000,332,11166676,115165,0,1764364726,13845.28642474999,10.279675409998163,53045.85648360001 2025-11-28,21:18:48.000,332,11166639,115485,0,1764364727,13845.40767832999,10.336068450000312,53045.90539344001 2025-11-28,21:18:49.000,332,11166631,115525,0,1764364728,13845.501986669995,10.427707139999256,53045.8914192 2025-11-28,21:18:50.000,332,11166633,115205,0,1764364729,13845.59629501,10.441805399997975,53045.933341920005 2025-11-28,21:18:51.000,332,11166625,115245,0,1764364730,13845.61650394,10.462952790003328,53045.91936768 2025-11-28,21:18:52.000,332,11166720,115525,0,1764364731,13845.663658109996,10.498198440000124,53045.94032904 2025-11-28,21:18:53.000,332,11166693,115365,0,1764364732,13845.62997655999,10.505247569999483,53045.98923888 2025-11-28,21:18:54.000,332,11166612,115365,0,1764364733,13845.663658109996,10.484100180001406,53045.982251760004 2025-11-28,21:18:55.000,332,11166715,115445,0,1764364734,13845.69733966,10.484100180001406,53045.97526464001 2025-11-28,21:18:56.000,332,11166683,115165,0,1764364735,13845.704075969996,10.455903660003969,53046.04513584001 2025-11-28,21:18:57.000,332,11166711,115285,0,1764364736,13845.710812279991,10.420658009999897,53046.052122960005 2025-11-28,21:18:58.000,332,11166687,115445,0,1764364737,13845.67039441999,10.39246149000246,53046.07308432001 2025-11-28,21:18:59.000,332,11166608,115205,0,1764364738,13845.67713073,10.378363230003743,53046.12898128 2025-11-28,21:19:00.000,332,11166626,115485,0,1764364739,13845.65018548999,10.329019320000953,53046.16391688001 2025-11-28,21:19:01.000,332,11166604,115525,0,1764364740,13845.69733966,10.279675409998163,53046.149942640004 2025-11-28,21:19:02.000,332,11166676,115525,0,1764364741,13845.643449179996,10.237380630002008,53046.16391688001 2025-11-28,21:19:03.000,332,11166675,115365,0,1764364742,13845.67039441999,472.110476490001,53046.170904000006 2025-11-28,21:19:04.000,332,11166623,115165,0,1764364743,13845.69060334999,10.1739384600005,53046.18487824 2025-11-28,21:19:05.000,332,11166636,115485,0,1764364744,13845.751230139991,10.145741940003063,53046.16391688001 2025-11-28,21:19:06.000,332,11166712,115205,0,1764364745,13845.818593240001,10.110496289998991,53046.15692976 2025-11-28,21:19:07.000,332,11166713,115325,0,1764364746,13845.845538479996,10.138692810003704,53046.19186536001 2025-11-28,21:19:08.000,332,11166711,115525,0,1764364747,13845.906165269997,10.180987589999859,53046.18487824 2025-11-28,21:19:09.000,332,11166700,115445,0,1764364748,13846.007209919997,10.159840200001781,53046.22680096 2025-11-28,21:19:10.000,332,11166640,115285,0,1764364749,13846.088045639997,10.22328237000329,53046.24077520001 2025-11-28,21:19:11.000,332,11166713,115445,0,1764364750,13846.168881359998,10.279675409998163,53046.24776232 2025-11-28,21:19:12.000,332,11166641,115365,0,1764364751,13846.330552799998,10.364264969997748,53046.24077520001 2025-11-28,21:19:13.000,332,11166639,115045,0,1764364752,13846.397915899994,10.441805399997975,53046.23378808 2025-11-28,21:19:14.000,332,11166643,115125,0,1764364753,13846.55285103,10.498198440000124,53046.2757108 2025-11-28,21:19:15.000,332,11166614,115245,0,1764364754,13846.68757722999,10.57573887000035,53046.33160776001 2025-11-28,21:19:16.000,332,11166718,115405,0,1764364755,13846.781885569995,10.660328429999936,53046.38051760001 2025-11-28,21:19:17.000,332,11166669,115565,0,1764364756,13846.882930219996,10.730819730000803,53046.36654336 2025-11-28,21:19:18.000,332,11166693,115165,0,1764364757,13847.017656420001,10.75901624999824,53046.40846608001 2025-11-28,21:19:19.000,332,11166672,115525,0,1764364758,13847.064810589996,10.80131103000167,53046.450388799996 2025-11-28,21:19:20.000,332,11166663,115085,0,1764364759,13847.199536790002,10.836556679998466,53046.49929864001 2025-11-28,21:19:21.000,332,11166675,115445,0,1764364760,13847.233218339992,10.878851460001897,53046.450388799996 2025-11-28,21:19:22.000,332,11166716,115325,0,1764364761,13847.273636199992,10.921146239998052,53046.52724712001 2025-11-28,21:19:23.000,332,11166697,115405,0,1764364762,13847.293845129992,10.921146239998052,53046.61109256 2025-11-28,21:19:24.000,332,11166631,115365,0,1764364763,13847.287108819997,10.878851460001897,53046.62506680001 2025-11-28,21:19:25.000,332,11166667,115365,0,1764364764,13847.206273099997,10.921146239998052,53046.673976640006 2025-11-28,21:19:26.000,332,11166600,115245,0,1764364765,13847.118701070001,10.843605809997825,53046.75083496 2025-11-28,21:19:27.000,332,11166623,115165,0,1764364766,13847.051337969991,10.80131103000167,53046.69493800001 2025-11-28,21:19:28.000,332,11166705,115285,0,1764364767,13846.930084389991,10.744917989999522,53046.7997448 2025-11-28,21:19:29.000,332,11166671,115405,0,1764364768,13846.81556712,10.695574080004008,53046.76480920001 2025-11-28,21:19:30.000,332,11166659,115325,0,1764364769,13846.66736829999,10.639181040001858,53046.820706160004 2025-11-28,21:19:31.000,332,11166677,115205,0,1764364770,13846.52590578999,10.57573887000035,53046.84865464 2025-11-28,21:19:32.000,332,11166632,115325,0,1764364771,13846.424861139989,10.554591480002273,53046.88359024001 2025-11-28,21:19:33.000,332,11166673,115325,0,1764364772,13846.445070069989,10.512296699998842,53046.91153872001 2025-11-28,21:19:34.000,332,11166715,115405,0,1764364773,13846.323816489989,10.568689740000991,53046.890577360005 2025-11-28,21:19:35.000,332,11166623,115365,0,1764364774,13846.344025419989,10.610984520004422,53046.87660312 2025-11-28,21:19:36.000,332,11166635,115085,0,1764364775,13846.370970659998,10.646230170001218,53046.89756448 2025-11-28,21:19:37.000,332,11166627,115565,0,1764364776,13846.424861139989,10.744917989999522,53046.91153872001 2025-11-28,21:19:38.000,332,11166631,115165,0,1764364777,13846.46527899999,10.815409290000389,53046.88359024001 2025-11-28,21:19:39.000,332,11166635,115405,0,1764364778,13846.61347782,10.85770407000382,53046.93250008001 2025-11-28,21:19:40.000,332,11166609,115005,0,1764364779,13846.67410461,10.921146239998052,53046.94647432 2025-11-28,21:19:41.000,332,11166676,115445,0,1764364780,13846.7347314,11.012784930004273,53046.88359024001 2025-11-28,21:19:42.000,332,11166686,115365,0,1764364781,13846.83577605,11.03393232000235,53046.91153872001 2025-11-28,21:19:43.000,332,11166688,115205,0,1764364782,13846.862721289996,11.083276229997864,53046.91153872001 2025-11-28,21:19:44.000,332,11166693,115365,0,1764364783,13846.88966652999,11.104423620003217,53046.890577360005 2025-11-28,21:19:45.000,332,11166683,115325,0,1764364784,13846.85598498,11.139669270000013,53046.9744228 2025-11-28,21:19:46.000,332,11166628,115365,0,1764364785,13846.77514926,11.181964050003444,53046.869616 2025-11-28,21:19:47.000,332,11166672,115085,0,1764364786,13846.721258779995,11.224258829999599,53046.99538416 2025-11-28,21:19:48.000,332,11166710,115405,0,1764364787,13846.68757722999,11.26655361000303,53046.939487200005 2025-11-28,21:19:49.000,332,11166612,115285,0,1764364788,13846.55285103,11.25950448000367,53046.939487200005 2025-11-28,21:19:50.000,332,11166671,115085,0,1764364789,13846.46527899999,11.273602740002389,53046.953461439996 2025-11-28,21:19:51.000,332,11166615,115365,0,1764364790,13846.357498039994,473.1819442499982,53046.98140992001 2025-11-28,21:19:52.000,332,11166652,115365,0,1764364791,13846.296871249993,11.25950448000367,53046.99538416 2025-11-28,21:19:53.000,332,11166683,115645,0,1764364792,13846.242980769988,11.21720970000024,53047.009358400006 2025-11-28,21:19:54.000,332,11166605,115245,0,1764364793,13846.141936120002,11.16081665999809,53047.01634552 2025-11-28,21:19:55.000,332,11166669,115485,0,1764364794,13846.101518260002,11.111472750002577,53046.953461439996 2025-11-28,21:19:56.000,332,11166679,115285,0,1764364795,13846.081309330002,11.04098145000171,53047.009358400006 2025-11-28,21:19:57.000,332,11166603,115365,0,1764364796,13846.061100400002,11.019834060003632,53046.93250008001 2025-11-28,21:19:58.000,332,11166646,115405,0,1764364797,13846.088045639997,10.935244500004046,53046.988397040004 2025-11-28,21:19:59.000,332,11166695,115325,0,1764364798,13846.081309330002,10.864753200003179,53047.01634552 2025-11-28,21:20:00.000,332,11166686,115365,0,1764364799,13846.114990879993,10.822458419999748,53047.02333264 2025-11-28,21:20:01.000,332,11166724,115485,0,1764364800,13846.141936120002,10.766065380004875,53046.953461439996 2025-11-28,21:20:02.000,332,11166640,115405,0,1764364801,13846.216035529993,10.716721470002085,53046.93250008001 2025-11-28,21:20:03.000,332,11166669,115325,0,1764364802,13846.263189699988,10.653279300000577,53046.939487200005 2025-11-28,21:20:04.000,332,11166676,115205,0,1764364803,13846.344025419989,10.603935389997787,53046.9744228 2025-11-28,21:20:05.000,332,11166653,115405,0,1764364804,13846.344025419989,10.561640610001632,53046.953461439996 2025-11-28,21:20:06.000,332,11166687,115405,0,1764364805,13846.438333759994,10.498198440000124,53046.9045516 2025-11-28,21:20:07.000,332,11166696,115405,0,1764364806,13846.539378409994,10.484100180001406,53046.9045516 2025-11-28,21:20:08.000,332,11166702,115205,0,1764364807,13846.59326889,472.3430977800017,53046.92551296 2025-11-28,21:20:09.000,332,11166687,115525,0,1764364808,13846.721258779995,10.406559750001179,53046.88359024001 2025-11-28,21:20:10.000,332,11166754,115005,0,1764364809,13846.83577605,10.371314100004383,53046.939487200005 2025-11-28,21:20:11.000,332,11166626,115245,0,1764364810,13846.95702963,10.35016670999903,53046.92551296 2025-11-28,21:20:12.000,332,11166696,115365,0,1764364811,13847.017656420001,10.307871930002875,53046.91852584 2025-11-28,21:20:13.000,332,11166683,115365,0,1764364812,13847.172591549992,10.336068450000312,53046.92551296 2025-11-28,21:20:14.000,332,11166625,115365,0,1764364813,13847.307317749997,10.35721583999839,53046.9045516 2025-11-28,21:20:15.000,332,11166701,115405,0,1764364814,13847.489198119998,10.441805399997975,53046.91852584 2025-11-28,21:20:16.000,332,11166651,115365,0,1764364815,13847.576770149994,10.470001920002687,53046.98140992001 2025-11-28,21:20:17.000,332,11166667,115405,0,1764364816,13847.68455110999,10.58278799999971,53046.94647432 2025-11-28,21:20:18.000,332,11166624,115165,0,1764364817,13847.82601361999,10.681475819998013,53047.009358400006 2025-11-28,21:20:19.000,332,11166644,115325,0,1764364818,13847.879904099995,10.836556679998466,53047.02333264 2025-11-28,21:20:20.000,332,11166615,115365,0,1764364819,13847.920321959995,10.998686669998278,53047.02333264 2025-11-28,21:20:21.000,332,11166710,115245,0,1764364820,13847.90684933999,11.146718399999372,53047.06525536 2025-11-28,21:20:22.000,332,11166613,115165,0,1764364821,13847.93379458,11.280651870001748,53047.05128112001 2025-11-28,21:20:23.000,332,11166690,115205,0,1764364822,13847.879904099995,11.414585340004123,53047.121152319996 2025-11-28,21:20:24.000,332,11166640,115045,0,1764364823,13847.86643147999,11.470978379998996,53047.08621672 2025-11-28,21:20:25.000,332,11166643,115365,0,1764364824,13847.78559575999,11.49212577000435,53047.156087920004 2025-11-28,21:20:26.000,332,11166682,115365,0,1764364825,13847.70476003999,11.49212577000435,53047.17006216001 2025-11-28,21:20:27.000,332,11166590,115325,0,1764364826,13847.590242769998,11.463929249999637,53047.20499776 2025-11-28,21:20:28.000,332,11166578,115365,0,1764364827,13847.421835020003,11.315897519998543,53047.225959120005 2025-11-28,21:20:29.000,332,11166720,115485,0,1764364828,13847.253427269992,11.189013180002803,53047.24692048001 2025-11-28,21:20:30.000,332,11166705,115245,0,1764364829,13847.044601659996,11.019834060003632,53047.26788184001 2025-11-28,21:20:31.000,332,11166695,115365,0,1764364830,13846.83577605,10.864753200003179,53047.288843199996 2025-11-28,21:20:32.000,332,11166653,115365,0,1764364831,13846.60674150999,10.603935389997787,53047.274868960005 2025-11-28,21:20:33.000,332,11166604,114925,0,1764364832,13846.384443279989,10.420658009999897,53047.28185608 2025-11-28,21:20:34.000,332,11166639,115325,0,1764364833,13846.263189699988,10.272626279998804,53047.288843199996 2025-11-28,21:20:35.000,332,11166640,115365,0,1764364834,13846.121727190002,10.096398030000273,53047.288843199996 2025-11-28,21:20:36.000,332,11166713,115245,0,1764364835,13845.973528369992,9.94836629999918,53047.24692048001 2025-11-28,21:20:37.000,332,11166743,115365,0,1764364836,13845.906165269997,9.835580220002157,53047.23294624 2025-11-28,21:20:38.000,332,11166633,115285,0,1764364837,13845.899428960001,9.779187180000008,53047.23993336 2025-11-28,21:20:39.000,332,11166677,115245,0,1764364838,13845.892692649992,9.76508892000129,53047.19102352 2025-11-28,21:20:40.000,332,11166621,115365,0,1764364839,13845.973528369992,9.793285439998726,53047.12813944001 2025-11-28,21:20:41.000,332,11166673,115365,0,1764364840,13846.114990879993,9.842629350001516,53047.03730688 2025-11-28,21:20:42.000,332,11166666,115325,0,1764364841,13846.256453389993,9.962464559997898,53047.1141652 2025-11-28,21:20:43.000,332,11166671,115325,0,1764364842,13846.431597449999,10.032955859998765,53047.07922960001 2025-11-28,21:20:44.000,332,11166572,115205,0,1764364843,13846.59326889,10.1739384600005,53047.009358400006 2025-11-28,21:20:45.000,332,11166692,115405,0,1764364844,13846.721258779995,10.286724540004798,53047.058268240005 2025-11-28,21:20:46.000,332,11166648,114965,0,1764364845,13846.90987545999,10.364264969997748,53046.96743568 2025-11-28,21:20:47.000,332,11166685,115245,0,1764364846,13846.97723856,10.470001920002687,53047.009358400006 2025-11-28,21:20:48.000,332,11166683,115365,0,1764364847,13847.044601659996,10.519345829998201,53047.03031976001 2025-11-28,21:20:49.000,332,11166643,115205,0,1764364848,13847.044601659996,472.48408038000343,53046.9744228 2025-11-28,21:20:50.000,332,11166663,115125,0,1764364849,13846.983974869996,10.540493220003555,53047.009358400006 2025-11-28,21:20:51.000,332,11166686,115445,0,1764364850,13846.9368207,10.533444090004195,53047.02333264 2025-11-28,21:20:52.000,332,11166643,115205,0,1764364851,13846.78862187999,10.462952790003328,53047.058268240005 2025-11-28,21:20:53.000,332,11166672,115205,0,1764364852,13846.660631989995,10.434756269998616,53047.09320384 2025-11-28,21:20:54.000,332,11166625,115525,0,1764364853,13846.431597449999,10.364264969997748,53047.121152319996 2025-11-28,21:20:55.000,332,11166667,115165,0,1764364854,13846.310343869998,10.314921060002234,53047.07922960001 2025-11-28,21:20:56.000,332,11166724,115165,0,1764364855,13846.108254569997,10.258528020000085,53047.107178080005 2025-11-28,21:20:57.000,332,11166611,115365,0,1764364856,13846.027418849997,10.22328237000329,53047.1141652 2025-11-28,21:20:58.000,332,11166643,115205,0,1764364857,13845.879220030001,10.1739384600005,53047.09320384 2025-11-28,21:20:59.000,332,11166726,115045,0,1764364858,13845.791647999991,10.159840200001781,53047.07922960001 2025-11-28,21:21:00.000,332,11166691,115205,0,1764364859,13845.838802170001,10.11754541999835,53047.09320384 2025-11-28,21:21:01.000,332,11166712,115165,0,1764364860,13845.751230139991,10.089348900000914,53047.08621672 2025-11-28,21:21:02.000,332,11166740,115285,0,1764364861,13845.77817538,10.138692810003704,53047.03031976001 2025-11-28,21:21:03.000,332,11166623,115125,0,1764364862,13845.859011100001,10.110496289998991,53047.01634552 2025-11-28,21:21:04.000,332,11166673,115165,0,1764364863,13845.939846820002,10.061152380003477,53046.99538416 2025-11-28,21:21:05.000,332,11166654,115005,0,1764364864,13846.061100400002,10.096398030000273,53046.98140992001 2025-11-28,21:21:06.000,332,11166643,115445,0,1764364865,13846.216035529993,10.068201510002837,53046.96743568 2025-11-28,21:21:07.000,332,11166693,115245,0,1764364866,13846.330552799998,10.032955859998765,53046.94647432 2025-11-28,21:21:08.000,332,11166700,115205,0,1764364867,13846.48548792999,10.040004989998124,53046.91153872001 2025-11-28,21:21:09.000,332,11166746,115365,0,1764364868,13846.65389568,10.040004989998124,53046.841667520006 2025-11-28,21:21:10.000,332,11166666,115245,0,1764364869,13846.82903973999,10.061152380003477,53046.869616 2025-11-28,21:21:11.000,332,11166641,115325,0,1764364870,13846.943557009996,10.12459454999771,53046.84865464 2025-11-28,21:21:12.000,332,11166741,115445,0,1764364871,13847.125437379997,10.202134979997936,53046.88359024001 2025-11-28,21:21:13.000,332,11166697,115245,0,1764364872,13847.293845129992,10.293773670004157,53046.841667520006 2025-11-28,21:21:14.000,332,11166633,115445,0,1764364873,13847.415098709993,10.378363230003743,53046.79275768001 2025-11-28,21:21:15.000,332,11166702,115085,0,1764364874,13847.549824909998,10.44885453000461,53046.82769328 2025-11-28,21:21:16.000,332,11166646,115285,0,1764364875,13847.657605869994,10.498198440000124,53046.85564176 2025-11-28,21:21:17.000,332,11166680,115405,0,1764364876,13847.77212314,10.554591480002273,53046.87660312 2025-11-28,21:21:18.000,332,11166699,115365,0,1764364877,13847.84622254999,10.554591480002273,53046.94647432 2025-11-28,21:21:19.000,332,11166618,115165,0,1764364878,13847.84622254999,10.540493220003555,53046.91852584 2025-11-28,21:21:20.000,332,11166710,114965,0,1764364879,13847.799068379994,10.484100180001406,53046.890577360005 2025-11-28,21:21:21.000,332,11166721,115245,0,1764364880,13847.738441589994,10.512296699998842,53046.98140992001 2025-11-28,21:21:22.000,332,11166669,115405,0,1764364881,13847.664342179989,10.441805399997975,53046.93250008001 2025-11-28,21:21:23.000,332,11166634,115245,0,1764364882,13847.644133249989,10.420658009999897,53046.939487200005 2025-11-28,21:21:24.000,332,11166640,115165,0,1764364883,13847.576770149994,10.371314100004383,53046.953461439996 2025-11-28,21:21:25.000,332,11166666,115245,0,1764364884,13847.556561219993,10.406559750001179,53046.953461439996 2025-11-28,21:21:26.000,332,11166700,115085,0,1764364885,13847.502670739988,10.406559750001179,53046.96743568 2025-11-28,21:21:27.000,332,11166664,115525,0,1764364886,13847.428571329998,10.420658009999897,53047.009358400006 2025-11-28,21:21:28.000,332,11166644,115005,0,1764364887,13847.435307639993,10.498198440000124,53046.96743568 2025-11-28,21:21:29.000,332,11166690,115445,0,1764364888,13847.401626090003,10.547542350002914,53047.02333264 2025-11-28,21:21:30.000,332,11166672,115125,0,1764364889,13847.388153469998,10.568689740000991,53046.99538416 2025-11-28,21:21:31.000,332,11166660,115285,0,1764364890,13847.314054059992,10.57573887000035,53046.99538416 2025-11-28,21:21:32.000,332,11166691,115445,0,1764364891,13847.253427269992,10.58278799999971,53046.98140992001 2025-11-28,21:21:33.000,332,11166729,115405,0,1764364892,13847.219745720002,10.554591480002273,53047.044294 2025-11-28,21:21:34.000,332,11166722,115165,0,1764364893,13847.206273099997,10.554591480002273,53047.01634552 2025-11-28,21:21:35.000,332,11166713,115525,0,1764364894,13847.152382619992,10.512296699998842,53047.00237128001 2025-11-28,21:21:36.000,332,11166673,114925,0,1764364895,13847.138910000001,10.477051050002046,53046.98140992001 2025-11-28,21:21:37.000,332,11166678,115325,0,1764364896,13847.165855239997,10.441805399997975,53046.939487200005 2025-11-28,21:21:38.000,332,11166692,115485,0,1764364897,13847.239954650002,10.413608880000538,53046.96044856001 2025-11-28,21:21:39.000,332,11166750,115285,0,1764364898,13847.334262989993,10.39246149000246,53046.96044856001 2025-11-28,21:21:40.000,332,11166696,115285,0,1764364899,13847.408362399998,10.364264969997748,53046.96044856001 2025-11-28,21:21:41.000,332,11166687,115205,0,1764364900,13847.543088599989,10.336068450000312,53046.96743568 2025-11-28,21:21:42.000,332,11166629,115165,0,1764364901,13847.698023729994,10.35016670999903,53046.953461439996 2025-11-28,21:21:43.000,332,11166626,115205,0,1764364902,13847.85295886,10.321970190001593,53046.96044856001 2025-11-28,21:21:44.000,332,11166719,115125,0,1764364903,13848.001157679995,10.39951062000182,53046.988397040004 2025-11-28,21:21:45.000,332,11166719,115005,0,1764364904,13848.122411259996,10.39246149000246,53047.00237128001 2025-11-28,21:21:46.000,332,11166753,115245,0,1764364905,13848.209983289991,10.434756269998616,53047.02333264 2025-11-28,21:21:47.000,332,11166622,115405,0,1764364906,13848.317764250001,10.491149310000765,53047.03031976001 2025-11-28,21:21:48.000,332,11166669,115045,0,1764364907,13848.378391040002,10.57573887000035,53047.02333264 2025-11-28,21:21:49.000,332,11166680,115045,0,1764364908,13848.439017830002,10.653279300000577,53047.121152319996 2025-11-28,21:21:50.000,332,11166728,115125,0,1764364909,13848.499644620002,10.75196711999888,53047.10019096001 2025-11-28,21:21:51.000,332,11166727,115205,0,1764364910,13848.472699379992,10.80131103000167,53047.121152319996 2025-11-28,21:21:52.000,332,11166643,115165,0,1764364911,13848.479435690002,10.956391890002124,53047.12813944001 2025-11-28,21:21:53.000,332,11166634,115165,0,1764364912,13848.432281519992,10.998686669998278,53047.19102352 2025-11-28,21:21:54.000,332,11166719,115205,0,1764364913,13848.391863659992,11.076227099998505,53047.19801064001 2025-11-28,21:21:55.000,332,11166633,114805,0,1764364914,13848.378391040002,11.132620140000654,53047.21198488 2025-11-28,21:21:56.000,332,11166692,115365,0,1764364915,13848.277346390001,11.196062310002162,53047.26788184001 2025-11-28,21:21:57.000,332,11166683,115085,0,1764364916,13848.203246979996,11.21016057000088,53047.323778800004 2025-11-28,21:21:58.000,332,11166702,115285,0,1764364917,13848.13588388,11.224258829999599,53047.29583032001 2025-11-28,21:21:59.000,332,11166738,115165,0,1764364918,13848.081993399996,11.231307959998958,53047.35172728 2025-11-28,21:22:00.000,332,11166722,115005,0,1764364919,13847.93379458,11.224258829999599,53047.30281744 2025-11-28,21:22:01.000,332,11166621,115445,0,1764364920,13847.87316779,11.238357089998317,53047.30980456 2025-11-28,21:22:02.000,332,11166717,115365,0,1764364921,13847.82601361999,11.196062310002162,53047.323778800004 2025-11-28,21:22:03.000,332,11166713,115405,0,1764364922,13847.76538682999,11.132620140000654,53047.323778800004 2025-11-28,21:22:04.000,332,11166614,115325,0,1764364923,13847.751914209999,11.132620140000654,53047.31679168001 2025-11-28,21:22:05.000,332,11166661,115245,0,1764364924,13847.731705279999,11.111472750002577,53047.37268864 2025-11-28,21:22:06.000,332,11166628,115365,0,1764364925,13847.758650519994,11.083276229997864,53047.41461136001 2025-11-28,21:22:07.000,332,11166707,115005,0,1764364926,13847.758650519994,11.02688319000299,53047.3587144 2025-11-28,21:22:08.000,332,11166664,115365,0,1764364927,13847.80580468999,11.02688319000299,53047.37967576 2025-11-28,21:22:09.000,332,11166640,115245,0,1764364928,13847.84622254999,11.048030580001068,53047.35172728 2025-11-28,21:22:10.000,332,11166717,115445,0,1764364929,13847.960739819995,11.019834060003632,53047.35172728 2025-11-28,21:22:11.000,332,11166710,115245,0,1764364930,13848.041575539995,11.005735800004913,53047.3587144 2025-11-28,21:22:12.000,332,11166602,115165,0,1764364931,13848.169565429991,11.04098145000171,53047.33775304001 2025-11-28,21:22:13.000,332,11166608,115205,0,1764364932,13848.297555320001,11.076227099998505,53047.35172728 2025-11-28,21:22:14.000,332,11166650,115285,0,1764364933,13848.412072589992,11.146718399999372,53047.37967576 2025-11-28,21:22:15.000,332,11166629,115445,0,1764364934,13848.540062480002,11.203111440001521,53047.37268864 2025-11-28,21:22:16.000,332,11166706,115085,0,1764364935,13848.668052369998,11.238357089998317,53047.43557272001 2025-11-28,21:22:17.000,332,11166626,115285,0,1764364936,13848.802778569989,11.231307959998958,53047.4285856 2025-11-28,21:22:18.000,332,11166626,115525,0,1764364937,13848.836460119994,11.224258829999599,53047.344740160006 2025-11-28,21:22:19.000,332,11166710,115165,0,1764364938,13848.917295839994,11.224258829999599,53047.42159848 2025-11-28,21:22:20.000,332,11166677,115045,0,1764364939,13848.97118632,11.174914920004085,53047.43557272001 2025-11-28,21:22:21.000,332,11166717,115325,0,1764364940,13848.950977389999,11.125571010001295,53047.491469680004 2025-11-28,21:22:22.000,332,11166716,115165,0,1764364941,13848.897086909994,11.048030580001068,53047.46352120001 2025-11-28,21:22:23.000,332,11166630,115285,0,1764364942,13848.870141669999,10.963441020001483,53047.50544392001 2025-11-28,21:22:24.000,332,11166713,115405,0,1764364943,13848.822987499989,10.921146239998052,53047.54736664 2025-11-28,21:22:25.000,332,11166673,115365,0,1764364944,13848.829723809999,10.829507549999107,53047.561340880005 2025-11-28,21:22:26.000,332,11166648,115605,0,1764364945,13848.809514879998,10.730819730000803,53047.63121208001 2025-11-28,21:22:27.000,332,11166725,115285,0,1764364946,13848.742151779988,10.639181040001858,53047.58230224001 2025-11-28,21:22:28.000,332,11166690,115365,0,1764364947,13848.708470229998,10.568689740000991,53047.610250720005 2025-11-28,21:22:29.000,332,11166693,115365,0,1764364948,13848.715206539993,10.505247569999483,53047.60326360001 2025-11-28,21:22:30.000,332,11166695,115365,0,1764364949,13848.762360709989,10.441805399997975,53047.61723784 2025-11-28,21:22:31.000,332,11166646,115205,0,1764364950,13848.809514879998,10.371314100004383,53047.58230224001 2025-11-28,21:22:32.000,332,11166689,115285,0,1764364951,13848.829723809999,10.300822800003516,53047.624224959996 2025-11-28,21:22:33.000,332,11166689,115325,0,1764364952,13848.890350599999,10.321970190001593,53047.64518632 2025-11-28,21:22:34.000,332,11166636,115085,0,1764364953,13848.950977389999,10.293773670004157,53047.67313480001 2025-11-28,21:22:35.000,332,11166706,115365,0,1764364954,13849.02507679999,10.35721583999839,53047.66614768 2025-11-28,21:22:36.000,332,11166656,115365,0,1764364955,13849.119385139995,10.39246149000246,53047.66614768 2025-11-28,21:22:37.000,332,11166656,115205,0,1764364956,13849.21369348,10.441805399997975,53047.659160560004 2025-11-28,21:22:38.000,332,11166691,115045,0,1764364957,13849.27432027,10.498198440000124,53047.63121208001 2025-11-28,21:22:39.000,332,11166708,115485,0,1764364958,13849.402310159996,10.554591480002273,53047.64518632 2025-11-28,21:22:40.000,332,11166695,115085,0,1764364959,13849.516827430001,10.554591480002273,53047.65217344001 2025-11-28,21:22:41.000,332,11166727,115245,0,1764364960,13849.590926839992,10.62508278000314,53047.68710904 2025-11-28,21:22:42.000,332,11166729,114805,0,1764364961,13849.698707800002,10.646230170001218,53047.659160560004 2025-11-28,21:22:43.000,332,11166673,115165,0,1764364962,13849.779543520002,10.681475819998013,53047.67313480001 2025-11-28,21:22:44.000,332,11166673,115245,0,1764364963,13849.860379239988,10.674426689998654,53047.7080704 2025-11-28,21:22:45.000,332,11166614,115285,0,1764364964,13849.934478649993,10.618033650003781,53047.70108328001 2025-11-28,21:22:46.000,332,11166716,115285,0,1764364965,13849.988369129998,10.603935389997787,53047.73601888 2025-11-28,21:22:47.000,332,11166720,115365,0,1764364966,13850.008578059998,10.57573887000035,53047.76396736 2025-11-28,21:22:48.000,332,11166617,115245,0,1764364967,13849.981632819989,10.519345829998201,53047.76396736 2025-11-28,21:22:49.000,332,11166635,115365,0,1764364968,13850.035523299994,10.512296699998842,53047.8128772 2025-11-28,21:22:50.000,332,11166636,114965,0,1764364969,13850.042259609989,10.484100180001406,53047.8128772 2025-11-28,21:22:51.000,332,11166747,115085,0,1764364970,13850.022050679989,10.441805399997975,53047.88973552001 2025-11-28,21:22:52.000,332,11166705,115205,0,1764364971,13849.988369129998,10.413608880000538,53047.85479992 2025-11-28,21:22:53.000,332,11166611,115125,0,1764364972,13849.954687579993,10.413608880000538,53047.847812800006 2025-11-28,21:22:54.000,332,11166701,115285,0,1764364973,13849.921006029988,10.34311757999967,53047.826851440004 2025-11-28,21:22:55.000,332,11166688,115045,0,1764364974,13849.860379239988,10.378363230003743,53047.86178704 2025-11-28,21:22:56.000,332,11166624,114845,0,1764364975,13849.813225069993,10.364264969997748,53047.90370976 2025-11-28,21:22:57.000,332,11166713,115125,0,1764364976,13849.759334590002,10.34311757999967,53047.896722640005 2025-11-28,21:22:58.000,332,11166729,115325,0,1764364977,13849.725653039997,10.378363230003743,53047.896722640005 2025-11-28,21:22:59.000,332,11166617,114925,0,1764364978,13849.678498870002,10.470001920002687,53047.86877416001 2025-11-28,21:23:00.000,332,11166654,115165,0,1764364979,13849.698707800002,10.470001920002687,53047.8827484 2025-11-28,21:23:01.000,332,11166646,115365,0,1764364980,13849.685235179997,10.533444090004195,53047.8827484 2025-11-28,21:23:02.000,332,11166631,115205,0,1764364981,13849.806488759998,10.653279300000577,53047.85479992 2025-11-28,21:23:03.000,332,11166704,115525,0,1764364982,13849.819961380002,10.716721470002085,53047.90370976 2025-11-28,21:23:04.000,332,11166659,115365,0,1764364983,13849.914269719993,10.864753200003179,53047.84082568001 2025-11-28,21:23:05.000,332,11166622,115085,0,1764364984,13850.008578059998,10.998686669998278,53047.86877416001 2025-11-28,21:23:06.000,332,11166664,115205,0,1764364985,13850.102886399989,11.139669270000013,53047.92467112 2025-11-28,21:23:07.000,332,11166643,115005,0,1764364986,13850.237612599994,11.273602740002389,53047.88973552001 2025-11-28,21:23:08.000,332,11166668,115205,0,1764364987,13850.34539355999,11.414585340004123,53047.86877416001 2025-11-28,21:23:09.000,332,11166721,115325,0,1764364988,13850.439701899995,11.4357327300022,53047.93165824 2025-11-28,21:23:10.000,332,11166720,115085,0,1764364989,13850.51380131,11.478027509998356,53047.93864536001 2025-11-28,21:23:11.000,332,11166762,115285,0,1764364990,13850.5744281,11.527371420001145,53047.875761280004 2025-11-28,21:23:12.000,332,11166697,115205,0,1764364991,13850.587900719991,11.478027509998356,53047.98056808 2025-11-28,21:23:13.000,332,11166628,115525,0,1764364992,13850.608109649991,11.428683600002842,53048.00152944 2025-11-28,21:23:14.000,332,11166704,115365,0,1764364993,13850.560955479996,11.322946649997903,53047.994542320004 2025-11-28,21:23:15.000,332,11166665,115165,0,1764364994,13850.47338345,11.21720970000024,53048.05742640001 2025-11-28,21:23:16.000,332,11166625,115045,0,1764364995,13850.32518462999,11.111472750002577,53048.08537488001 2025-11-28,21:23:17.000,332,11166714,115085,0,1764364996,13850.156776879994,10.956391890002124,53048.09934912 2025-11-28,21:23:18.000,332,11166623,115525,0,1764364997,13849.988369129998,10.794261900002311,53048.043452160004 2025-11-28,21:23:19.000,332,11166651,115525,0,1764364998,13849.779543520002,10.716721470002085,53048.043452160004 2025-11-28,21:23:20.000,332,11166726,115365,0,1764364999,13849.604399459997,10.618033650003781,53048.09934912 2025-11-28,21:23:21.000,332,11166663,115405,0,1764365000,13849.41578278,10.561640610001632,53048.10633624001 2025-11-28,21:23:22.000,332,11166668,115245,0,1764365001,13849.281056579995,10.498198440000124,53048.09934912 2025-11-28,21:23:23.000,332,11166710,115365,0,1764365002,13849.078967279995,10.477051050002046,53048.02947792 2025-11-28,21:23:24.000,332,11166693,115125,0,1764365003,13848.99139525,10.455903660003969,53048.00851656001 2025-11-28,21:23:25.000,332,11166691,115365,0,1764365004,13848.890350599999,10.519345829998201,53048.00851656001 2025-11-28,21:23:26.000,332,11166746,115005,0,1764365005,13848.870141669999,10.540493220003555,53047.96659384001 2025-11-28,21:23:27.000,332,11166640,115405,0,1764365006,13848.856669049994,10.58278799999971,53047.93165824 2025-11-28,21:23:28.000,332,11166733,115245,0,1764365007,13848.876877979994,10.646230170001218,53047.90370976 2025-11-28,21:23:29.000,332,11166684,115365,0,1764365008,13848.930768459999,10.688524950004648,53047.847812800006 2025-11-28,21:23:30.000,332,11166683,115205,0,1764365009,13849.01160418,10.75196711999888,53047.826851440004 2025-11-28,21:23:31.000,332,11166725,115165,0,1764365010,13849.119385139995,10.794261900002311,53047.84082568001 2025-11-28,21:23:32.000,332,11166666,115205,0,1764365011,13849.27432027,10.836556679998466,53047.77095448001 2025-11-28,21:23:33.000,332,11166640,115525,0,1764365012,13849.37536492,10.907047979999334,53047.777941600005 2025-11-28,21:23:34.000,332,11166712,115125,0,1764365013,13849.435991710001,10.935244500004046,53047.73601888 2025-11-28,21:23:35.000,332,11166633,115165,0,1764365014,13849.449464329991,10.942293630003405,53047.777941600005 2025-11-28,21:23:36.000,332,11166720,115005,0,1764365015,13849.557245290001,10.98458840999956,53047.729031760005 2025-11-28,21:23:37.000,332,11166722,115205,0,1764365016,13849.570717909992,10.977539280000201,53047.78492872 2025-11-28,21:23:38.000,332,11166626,115325,0,1764365017,13849.590926839992,11.02688319000299,53047.71505752 2025-11-28,21:23:39.000,332,11166680,115365,0,1764365018,13849.557245290001,10.935244500004046,53047.71505752 2025-11-28,21:23:40.000,332,11166642,115245,0,1764365019,13849.489882189991,10.963441020001483,53047.71505752 2025-11-28,21:23:41.000,332,11166659,114845,0,1764365020,13849.361892299996,10.899998849999974,53047.74999312001 2025-11-28,21:23:42.000,332,11166757,115205,0,1764365021,13849.30800181999,10.871802330002538,53047.74999312001 2025-11-28,21:23:43.000,332,11166676,115165,0,1764365022,13849.0924399,10.864753200003179,53047.7080704 2025-11-28,21:23:44.000,332,11166719,115365,0,1764365023,13849.02507679999,10.836556679998466,53047.729031760005 2025-11-28,21:23:45.000,332,11166669,115005,0,1764365024,13848.937504769994,10.815409290000389,53047.69409616 2025-11-28,21:23:46.000,332,11166648,115045,0,1764365025,13848.849932739999,10.75196711999888,53047.7080704 2025-11-28,21:23:47.000,332,11166618,115165,0,1764365026,13848.742151779988,10.709672340002726,53047.659160560004 2025-11-28,21:23:48.000,332,11166717,115285,0,1764365027,13848.681524989988,10.646230170001218,53047.64518632 2025-11-28,21:23:49.000,332,11166647,115005,0,1764365028,13848.701733919988,10.603935389997787,53047.64518632 2025-11-28,21:23:50.000,332,11166702,115325,0,1764365029,13848.701733919988,10.568689740000991,53047.624224959996 2025-11-28,21:23:51.000,332,11166678,115205,0,1764365030,13848.668052369998,10.455903660003969,53047.6381992 2025-11-28,21:23:52.000,332,11166663,115045,0,1764365031,13848.694997609993,10.371314100004383,53047.52640528 2025-11-28,21:23:53.000,332,11166747,115125,0,1764365032,13848.748888089998,10.293773670004157,53047.52640528 2025-11-28,21:23:54.000,332,11166716,115245,0,1764365033,13848.775833329993,10.195085849998577,53047.48448256001 2025-11-28,21:23:55.000,332,11166621,114725,0,1764365034,13848.836460119994,10.12459454999771,53047.47050832 2025-11-28,21:23:56.000,332,11166727,115205,0,1764365035,13848.92403214999,10.075250640002196,53047.40762424 2025-11-28,21:23:57.000,332,11166626,115285,0,1764365036,13848.99139525,10.004759340001328,53047.40762424 2025-11-28,21:23:58.000,332,11166708,115325,0,1764365037,13849.10591251999,10.004759340001328,53047.31679168001 2025-11-28,21:23:59.000,332,11166701,115045,0,1764365038,13849.25411134,10.004759340001328,53047.35172728 2025-11-28,21:24:00.000,332,11166602,115165,0,1764365039,13849.37536492,10.018857600000047,53047.31679168001 2025-11-28,21:24:01.000,332,11166632,115125,0,1764365040,13849.516827430001,10.082299770001555,53047.26788184001 2025-11-28,21:24:02.000,332,11166726,115285,0,1764365041,13849.638081010002,10.110496289998991,53047.30281744 2025-11-28,21:24:03.000,332,11166644,115205,0,1764365042,13849.786279829998,10.12459454999771,53047.288843199996 2025-11-28,21:24:04.000,332,11166622,115045,0,1764365043,13849.921006029988,10.180987589999859,53047.21897200001 2025-11-28,21:24:05.000,332,11166715,115365,0,1764365044,13850.042259609989,10.230331500002649,53047.26788184001 2025-11-28,21:24:06.000,332,11166662,115005,0,1764365045,13850.197194739994,10.265577149999444,53047.24692048001 2025-11-28,21:24:07.000,332,11166705,115005,0,1764365046,13850.41275666,10.300822800003516,53047.274868960005 2025-11-28,21:24:08.000,332,11166725,115165,0,1764365047,13850.53401024,10.307871930002875,53047.274868960005 2025-11-28,21:24:09.000,332,11166640,115365,0,1764365048,13850.702417989996,10.35016670999903,53047.274868960005 2025-11-28,21:24:10.000,332,11166733,115165,0,1764365049,13850.870825739992,10.314921060002234,53047.30281744 2025-11-28,21:24:11.000,332,11166704,115085,0,1764365050,13851.099860279988,10.230331500002649,53047.29583032001 2025-11-28,21:24:12.000,332,11166618,115125,0,1764365051,13851.241322789989,10.230331500002649,53047.30281744 2025-11-28,21:24:13.000,332,11166709,114685,0,1764365052,13851.40973054,10.159840200001781,53047.36570152001 2025-11-28,21:24:14.000,332,11166697,115365,0,1764365053,13851.618556149995,10.04705412000476,53047.40762424 2025-11-28,21:24:15.000,332,11166658,115365,0,1764365054,13851.74654603999,9.969513690004533,53047.3587144 2025-11-28,21:24:16.000,332,11166709,115125,0,1764365055,13851.941899029996,9.891973260004306,53047.442559840005 2025-11-28,21:24:17.000,332,11166626,115205,0,1764365056,13852.063152609997,9.736892400003853,53047.43557272001 2025-11-28,21:24:18.000,332,11166686,115165,0,1764365057,13852.191142499993,9.659351970003627,53047.4285856 2025-11-28,21:24:19.000,332,11166709,115365,0,1764365058,13852.231560359993,9.504271110003174,53047.561340880005 2025-11-28,21:24:20.000,332,11166662,115085,0,1764365059,13852.285450839998,9.398534159998235,53047.51941816 2025-11-28,21:24:21.000,332,11166650,115085,0,1764365060,13852.359550249988,9.31394459999865,53047.54037952 2025-11-28,21:24:22.000,332,11166683,115245,0,1764365061,13852.379759179988,9.201158520001627,53047.60326360001 2025-11-28,21:24:23.000,332,11166668,115165,0,1764365062,13852.413440729993,9.088372440004605,53047.64518632 2025-11-28,21:24:24.000,332,11166736,115165,0,1764365063,13852.460594899989,9.08132330999797,53047.66614768 2025-11-28,21:24:25.000,332,11166720,115005,0,1764365064,13852.487540139999,8.989684619999025,53047.659160560004 2025-11-28,21:24:26.000,332,11166648,115245,0,1764365065,13852.527957999999,8.90509505999944,53047.73601888 2025-11-28,21:24:27.000,332,11166702,115085,0,1764365066,13852.58184847999,8.848702020004566,53047.72204464001 2025-11-28,21:24:28.000,332,11166662,115205,0,1764365067,13852.676156819995,8.841652889997931,53047.72204464001 2025-11-28,21:24:29.000,332,11166629,114925,0,1764365068,13852.696365749995,8.834603759998572,53047.76396736 2025-11-28,21:24:30.000,332,11166649,115165,0,1764365069,13852.72331098999,8.728866810000909,53047.74999312001 2025-11-28,21:24:31.000,332,11166617,115365,0,1764365070,13852.7300473,8.750014199998986,53047.847812800006 2025-11-28,21:24:32.000,332,11166663,115245,0,1764365071,13852.736783609995,8.750014199998986,53047.8128772 2025-11-28,21:24:33.000,332,11166687,115085,0,1764365072,13852.7300473,8.72181768000155,53047.84082568001 2025-11-28,21:24:34.000,332,11166671,115365,0,1764365073,13852.696365749995,8.67247376999876,53047.91069688 2025-11-28,21:24:35.000,332,11166635,115205,0,1764365074,13852.66942051,8.71476855000219,53047.93864536001 2025-11-28,21:24:36.000,332,11166716,115285,0,1764365075,13852.595321099994,8.72181768000155,53047.88973552001 2025-11-28,21:24:37.000,332,11166628,115245,0,1764365076,13852.548166929999,8.728866810000909,53048.00851656001 2025-11-28,21:24:38.000,332,11166722,115165,0,1764365077,13852.447122279998,8.757063329998346,53048.05043928 2025-11-28,21:24:39.000,332,11166685,115245,0,1764365078,13852.319132389988,8.792308980002417,53048.064413520005 2025-11-28,21:24:40.000,332,11166670,115045,0,1764365079,13852.211351429993,8.827554629999213,53048.09934912 2025-11-28,21:24:41.000,332,11166711,115085,0,1764365080,13852.069888919992,8.876898540002003,53048.14127184 2025-11-28,21:24:42.000,332,11166696,115045,0,1764365081,13851.914953790001,8.90509505999944,53048.14825896 2025-11-28,21:24:43.000,332,11166669,115285,0,1764365082,13851.760018659996,8.940340710003511,53048.1272976 2025-11-28,21:24:44.000,332,11166685,115005,0,1764365083,13851.61181984,8.940340710003511,53048.14127184 2025-11-28,21:24:45.000,332,11166646,114845,0,1764365084,13851.46362101999,8.95443897000223,53048.15524608001 2025-11-28,21:24:46.000,332,11166720,115125,0,1764365085,13851.32215850999,9.010832010004378,53048.1272976 2025-11-28,21:24:47.000,332,11166726,115205,0,1764365086,13851.254795409994,8.989684619999025,53048.09934912 2025-11-28,21:24:48.000,332,11166618,115165,0,1764365087,13851.187432309998,8.989684619999025,53048.092362 2025-11-28,21:24:49.000,332,11166645,115085,0,1764365088,13851.160487069988,8.975586360000307,53048.064413520005 2025-11-28,21:24:50.000,332,11166698,115125,0,1764365089,13851.160487069988,8.95443897000223,53048.1272976 2025-11-28,21:24:51.000,332,11166641,115005,0,1764365090,13851.254795409994,8.926242450004793,53048.08537488001 2025-11-28,21:24:52.000,332,11166680,115165,0,1764365091,13851.275004339994,8.813456370000495,53048.08537488001 2025-11-28,21:24:53.000,332,11166724,115285,0,1764365092,13851.36257636999,8.693621160004113,53048.08537488001 2025-11-28,21:24:54.000,332,11166664,115125,0,1764365093,13851.396257919994,8.566736820001097,53048.092362 2025-11-28,21:24:55.000,332,11166653,115165,0,1764365094,13851.396257919994,8.453950740004075,53048.10633624001 2025-11-28,21:24:56.000,332,11166704,115205,0,1764365095,13851.355840059994,8.291820750004263,53048.14127184 2025-11-28,21:24:57.000,332,11166702,115045,0,1764365096,13851.227850169998,8.108543369999097,53048.13428472001 2025-11-28,21:24:58.000,332,11166710,115045,0,1764365097,13851.173959689993,7.953462509998644,53048.15524608001 2025-11-28,21:24:59.000,332,11166761,115125,0,1764365098,13851.059442420003,7.833627300002263,53048.183194560006 2025-11-28,21:25:00.000,332,11166717,115085,0,1764365099,13850.891034669992,7.685595570001169,53048.13428472001 2025-11-28,21:25:01.000,332,11166612,115045,0,1764365100,13850.742835849996,7.671497310002451,53048.17620744001 2025-11-28,21:25:02.000,332,11166712,114965,0,1764365101,13850.621582269996,7.636251659998379,53048.09934912 2025-11-28,21:25:03.000,332,11166649,115085,0,1764365102,13850.5744281,7.643300789997738,53048.08537488001 2025-11-28,21:25:04.000,332,11166711,115245,0,1764365103,13850.581164409996,7.650349920004373,53048.10633624001 2025-11-28,21:25:05.000,332,11166729,115085,0,1764365104,13850.581164409996,7.62920252999902,53048.08537488001 2025-11-28,21:25:06.000,332,11166612,115165,0,1764365105,13850.715890610001,7.615104270000302,53048.00851656001 2025-11-28,21:25:07.000,332,11166753,115405,0,1764365106,13850.816935260002,7.586907750002865,53047.96659384001 2025-11-28,21:25:08.000,332,11166623,115285,0,1764365107,13850.924716219997,7.565760360004788,53047.9526196 2025-11-28,21:25:09.000,332,11166643,115245,0,1764365108,13851.066178729998,7.530514710000716,53047.98056808 2025-11-28,21:25:10.000,332,11166642,115045,0,1764365109,13851.200904929989,7.460023409999849,53047.96659384001 2025-11-28,21:25:11.000,332,11166723,115005,0,1764365110,13851.328894819999,7.417728630003694,53047.91768400001 2025-11-28,21:25:12.000,332,11166663,115165,0,1764365111,13851.42993947,7.361335590001545,53047.896722640005 2025-11-28,21:25:13.000,332,11166682,114965,0,1764365112,13851.50403887999,7.319040809998114,53047.90370976 2025-11-28,21:25:14.000,332,11166659,115045,0,1764365113,13851.59161091,7.319040809998114,53047.91768400001 2025-11-28,21:25:15.000,332,11166735,115005,0,1764365114,13851.67244663,7.354286460002186,53047.86877416001 2025-11-28,21:25:16.000,332,11166699,115005,0,1764365115,13851.77349128,7.410679500004335,53047.90370976 2025-11-28,21:25:17.000,332,11166641,115245,0,1764365116,13851.807172829991,7.516416450001998,53047.875761280004 2025-11-28,21:25:18.000,332,11166710,115005,0,1764365117,13851.840854379996,7.586907750002865,53047.86178704 2025-11-28,21:25:19.000,332,11166727,115285,0,1764365118,13851.840854379996,7.664448180003092,53047.88973552001 2025-11-28,21:25:20.000,332,11166589,115245,0,1764365119,13851.800436519996,7.7560868700020364,53047.88973552001 2025-11-28,21:25:21.000,332,11166650,115125,0,1764365120,13851.69265556,7.798381649998191,53047.896722640005 2025-11-28,21:25:22.000,332,11166671,115085,0,1764365121,13851.52424780999,7.868872949999059,53047.96659384001 2025-11-28,21:25:23.000,332,11166680,115365,0,1764365122,13851.234586479994,7.875922079998418,53048.00152944 2025-11-28,21:25:24.000,332,11166729,114885,0,1764365123,13850.944925149997,7.90411860000313,53047.98755520001 2025-11-28,21:25:25.000,332,11166734,114885,0,1764365124,13850.662000129996,7.925265990001208,53047.945632480005 2025-11-28,21:25:26.000,332,11166676,115045,0,1764365125,13850.33192094,7.897069470003771,53047.93864536001 2025-11-28,21:25:27.000,332,11166718,115125,0,1764365126,13850.150040569999,7.882971209997777,53047.8827484 2025-11-28,21:25:28.000,332,11166656,115205,0,1764365127,13849.954687579993,7.875922079998418,53047.86877416001 2025-11-28,21:25:29.000,332,11166641,114965,0,1764365128,13849.799752450002,7.882971209997777,53047.86178704 2025-11-28,21:25:30.000,332,11166696,115125,0,1764365129,13849.759334590002,7.868872949999059,53047.8128772 2025-11-28,21:25:31.000,332,11166683,115285,0,1764365130,13849.725653039997,7.840676430001622,53047.80589008 2025-11-28,21:25:32.000,332,11166635,115165,0,1764365131,13849.712180419992,7.770185130000755,53047.75698024 2025-11-28,21:25:33.000,332,11166702,115405,0,1764365132,13849.779543520002,7.67854644000181,53047.68710904 2025-11-28,21:25:34.000,332,11166610,115245,0,1764365133,13849.846906619998,7.551662099998794,53047.64518632 2025-11-28,21:25:35.000,332,11166656,114885,0,1764365134,13849.914269719993,7.424777760003053,53047.60326360001 2025-11-28,21:25:36.000,332,11166756,115165,0,1764365135,13849.961423889989,7.2696969000026,53047.568328 2025-11-28,21:25:37.000,332,11166650,114965,0,1764365136,13849.988369129998,7.121665170001506,53047.51941816 2025-11-28,21:25:38.000,332,11166671,115365,0,1764365137,13849.974896509993,6.99478082999849,53047.568328 2025-11-28,21:25:39.000,332,11166728,115205,0,1764365138,13849.914269719993,6.86084736000339,53047.50544392001 2025-11-28,21:25:40.000,332,11166650,115125,0,1764365139,13849.819961380002,6.81855257999996,53047.48448256001 2025-11-28,21:25:41.000,332,11166654,115005,0,1764365140,13849.752598279993,6.776257800003805,53047.442559840005 2025-11-28,21:25:42.000,332,11166744,115365,0,1764365141,13849.665026249997,6.769208670004446,53047.37967576 2025-11-28,21:25:43.000,332,11166681,115165,0,1764365142,13849.638081010002,6.874945620002109,53047.38666288001 2025-11-28,21:25:44.000,332,11166702,115365,0,1764365143,13849.563981599997,6.99478082999849,53047.30980456 2025-11-28,21:25:45.000,332,11166637,115285,0,1764365144,13849.557245290001,7.156910819998302,53047.30281744 2025-11-28,21:25:46.000,332,11166634,115085,0,1764365145,13849.563981599997,7.255598640003882,53047.225959120005 2025-11-28,21:25:47.000,332,11166674,115125,0,1764365146,13849.516827430001,7.431826890002412,53047.24692048001 2025-11-28,21:25:48.000,332,11166728,115085,0,1764365147,13849.516827430001,7.593956880002224,53047.23294624 2025-11-28,21:25:49.000,332,11166694,114845,0,1764365148,13849.469673259991,7.784283389999473,53047.24692048001 2025-11-28,21:25:50.000,332,11166721,115365,0,1764365149,13849.476409570001,7.875922079998418,53047.19801064001 2025-11-28,21:25:51.000,332,11166722,115205,0,1764365150,13849.483145879996,7.960511639998003,53047.17006216001 2025-11-28,21:25:52.000,332,11166666,115165,0,1764365151,13849.462936949996,8.03100293999887,53047.14910080001 2025-11-28,21:25:53.000,332,11166741,114685,0,1764365152,13849.462936949996,8.03805206999823,53047.16307504 2025-11-28,21:25:54.000,332,11166657,115205,0,1764365153,13849.510091119992,7.988708160002716,53047.16307504 2025-11-28,21:25:55.000,332,11166641,115085,0,1764365154,13849.530300049992,7.932315120000567,53047.177049280006 2025-11-28,21:25:56.000,332,11166690,115005,0,1764365155,13849.570717909992,7.826578170002904,53047.1840364 2025-11-28,21:25:57.000,332,11166703,115165,0,1764365156,13849.671762559992,7.699693829999887,53047.14211368 2025-11-28,21:25:58.000,332,11166694,115365,0,1764365157,13849.732389349992,7.551662099998794,53047.177049280006 2025-11-28,21:25:59.000,332,11166635,115245,0,1764365158,13849.813225069993,7.382482979999622,53047.19801064001 2025-11-28,21:26:00.000,332,11166637,115205,0,1764365159,13849.907533409998,7.2344512499985285,53047.1840364 2025-11-28,21:26:01.000,332,11166739,114845,0,1764365160,13849.947951269998,7.135763430000225,53047.24692048001 2025-11-28,21:26:02.000,332,11166657,115045,0,1764365161,13850.008578059998,7.037075610001921,53047.23993336 2025-11-28,21:26:03.000,332,11166719,115205,0,1764365162,13850.089413779999,6.959535180001694,53047.2539076 2025-11-28,21:26:04.000,332,11166669,115165,0,1764365163,13850.16351318999,6.9736334400004125,53047.26089472 2025-11-28,21:26:05.000,332,11166697,115525,0,1764365164,13850.197194739994,6.99478082999849,53047.2539076 2025-11-28,21:26:06.000,332,11166688,115085,0,1764365165,13850.26455783999,6.980682569999772,53047.30281744 2025-11-28,21:26:07.000,332,11166686,114965,0,1764365166,13850.30497569999,7.015928220003843,53047.29583032001 2025-11-28,21:26:08.000,332,11166757,114925,0,1764365167,13850.31171201,7.121665170001506,53047.274868960005 2025-11-28,21:26:09.000,332,11166638,115045,0,1764365168,13850.338657249995,7.142812559999584,53047.274868960005 2025-11-28,21:26:10.000,332,11166612,115205,0,1764365169,13850.399284039995,7.1851073400030145,53047.33775304001 2025-11-28,21:26:11.000,332,11166705,115005,0,1764365170,13850.47338345,7.22035298999981,53047.29583032001 2025-11-28,21:26:12.000,332,11166674,115365,0,1764365171,13850.628318579991,7.171009080004296,53047.33076592 2025-11-28,21:26:13.000,332,11166721,115245,0,1764365172,13850.823671569997,7.149861689998943,53047.33775304001 2025-11-28,21:26:14.000,332,11166677,115205,0,1764365173,13851.052706109993,7.121665170001506,53047.35172728 2025-11-28,21:26:15.000,332,11166625,115085,0,1764365174,13851.308685889999,7.121665170001506,53047.36570152001 2025-11-28,21:26:16.000,332,11166622,115365,0,1764365175,13851.52424780999,7.121665170001506,53047.3587144 2025-11-28,21:26:17.000,332,11166602,114845,0,1764365176,13851.760018659996,7.1287143000008655,53047.37268864 2025-11-28,21:26:18.000,332,11166696,115005,0,1764365177,13851.914953790001,7.22035298999981,53047.43557272001 2025-11-28,21:26:19.000,332,11166761,114925,0,1764365178,13852.015998440002,7.283795160001318,53047.47749544 2025-11-28,21:26:20.000,332,11166682,115005,0,1764365179,13852.117043090002,7.368384720000904,53047.51941816 2025-11-28,21:26:21.000,332,11166730,115205,0,1764365180,13852.069888919992,7.481170799997926,53047.512431040006 2025-11-28,21:26:22.000,332,11166726,115365,0,1764365181,13852.009262129992,7.572809490004147,53047.59627648 2025-11-28,21:26:23.000,332,11166663,115245,0,1764365182,13851.874535930001,7.67854644000181,53047.61723784 2025-11-28,21:26:24.000,332,11166672,114925,0,1764365183,13851.64550138999,7.791332519998832,53047.66614768 2025-11-28,21:26:25.000,332,11166739,114965,0,1764365184,13851.416466849994,7.897069470003771,53047.66614768 2025-11-28,21:26:26.000,332,11166664,114925,0,1764365185,13851.194168619993,7.960511639998003,53047.75698024 2025-11-28,21:26:27.000,332,11166704,115165,0,1764365186,13851.012288249993,8.052150330004224,53047.75698024 2025-11-28,21:26:28.000,332,11166642,115005,0,1764365187,13850.897770980002,8.12969076000445,53047.75698024 2025-11-28,21:26:29.000,332,11166648,115245,0,1764365188,13850.810198949992,8.193132929998683,53047.74999312001 2025-11-28,21:26:30.000,332,11166605,115085,0,1764365189,13850.810198949992,8.277722489998268,53047.75698024 2025-11-28,21:26:31.000,332,11166653,114965,0,1764365190,13850.857353120002,8.348213789999136,53047.72204464001 2025-11-28,21:26:32.000,332,11166650,115005,0,1764365191,13850.951661459992,8.460999870003434,53047.777941600005 2025-11-28,21:26:33.000,332,11166655,115325,0,1764365192,13851.093123969993,8.49624552000023,53047.75698024 2025-11-28,21:26:34.000,332,11166640,115205,0,1764365193,13851.288476959999,8.6654246399994,53047.76396736 2025-11-28,21:26:35.000,332,11166660,114965,0,1764365194,13851.517511499995,8.764112459997705,53047.777941600005 2025-11-28,21:26:36.000,332,11166613,115285,0,1764365195,13851.780227589996,8.876898540002003,53047.74999312001 2025-11-28,21:26:37.000,332,11166664,115045,0,1764365196,13851.962107959997,8.996733749998384,53047.77095448001 2025-11-28,21:26:38.000,332,11166655,115045,0,1764365197,13852.238296670002,9.165912870004831,53047.79890296001 2025-11-28,21:26:39.000,332,11166745,115205,0,1764365198,13852.406704419998,9.299846339999931,53047.80589008 2025-11-28,21:26:40.000,332,11166670,114765,0,1764365199,13852.608793719999,9.454927200000384,53047.88973552001 2025-11-28,21:26:41.000,332,11166691,115405,0,1764365200,13852.82435563999,9.595909800002119,53047.86877416001 2025-11-28,21:26:42.000,332,11166777,115205,0,1764365201,13852.96581814999,9.743941530003212,53047.96659384001 2025-11-28,21:26:43.000,332,11166637,114925,0,1764365202,13853.066862799991,9.863776739999594,53048.015503680006 2025-11-28,21:26:44.000,332,11166654,115005,0,1764365203,13853.215061620002,9.962464559997898,53048.02947792 2025-11-28,21:26:45.000,332,11166738,115005,0,1764365204,13853.282424719997,10.018857600000047,53048.092362 2025-11-28,21:26:46.000,332,11166615,115405,0,1764365205,13853.343051509997,10.011808470000688,53048.13428472001 2025-11-28,21:26:47.000,332,11166692,115045,0,1764365206,13853.396941990002,9.983611950003251,53048.23909152 2025-11-28,21:26:48.000,332,11166725,115005,0,1764365207,13853.396941990002,9.927218910001102,53048.281014240005 2025-11-28,21:26:49.000,332,11166668,115085,0,1764365208,13853.430623539993,9.899022390003665,53048.32293696001 2025-11-28,21:26:50.000,332,11166633,115325,0,1764365209,13853.504722949998,9.772138050000649,53048.350885440006 2025-11-28,21:26:51.000,332,11166739,115125,0,1764365210,13853.545140809998,9.70869587999914,53048.41376952 2025-11-28,21:26:52.000,332,11166734,115245,0,1764365211,13853.612503909993,9.602958930001478,53048.46267936 2025-11-28,21:26:53.000,332,11166693,115005,0,1764365212,13853.740493799989,9.504271110003174,53048.546524800004 2025-11-28,21:26:54.000,332,11166684,115245,0,1764365213,13853.814593209994,9.433779810002306,53048.59543464 2025-11-28,21:26:55.000,332,11166655,115285,0,1764365214,13853.96279202999,9.370337640000798,53048.60940888001 2025-11-28,21:26:56.000,332,11166635,114365,0,1764365215,13854.057100369995,9.36328851000144,53048.63735736001 2025-11-28,21:26:57.000,332,11166610,115085,0,1764365216,13854.17161764,9.370337640000798,53048.714215680004 2025-11-28,21:26:58.000,332,11166631,114805,0,1764365217,13854.326552769991,9.335091990004003,53048.67229296 2025-11-28,21:26:59.000,332,11166616,115205,0,1764365218,13854.468015279992,9.384435899999517,53048.7212028 2025-11-28,21:27:00.000,332,11166626,115165,0,1764365219,13854.616214100002,9.440828940001666,53048.82600960001 2025-11-28,21:27:01.000,332,11166694,114725,0,1764365220,13854.703786129998,9.454927200000384,53048.832996720004 2025-11-28,21:27:02.000,332,11166701,115085,0,1764365221,13854.892402809994,9.504271110003174,53048.89588080001 2025-11-28,21:27:03.000,332,11166700,115165,0,1764365222,13855.00018376999,9.574762410004041,53048.92382928001 2025-11-28,21:27:04.000,332,11166642,115205,0,1764365223,13855.074283179994,9.567713280004682,53048.97972624 2025-11-28,21:27:05.000,332,11166772,115085,0,1764365224,13855.22248199999,9.560664149998047,53049.05658456 2025-11-28,21:27:06.000,332,11166681,115005,0,1764365225,13855.35047189,9.58886067000276,53049.168378480004 2025-11-28,21:27:07.000,332,11166621,115085,0,1764365226,13855.438043919996,9.560664149998047,53049.119468640005 2025-11-28,21:27:08.000,332,11166703,114885,0,1764365227,13855.512143330001,9.490172850004456,53049.18235272001 2025-11-28,21:27:09.000,332,11166677,115005,0,1764365228,13855.599715359996,9.398534159998235,53049.25921104001 2025-11-28,21:27:10.000,332,11166706,115045,0,1764365229,13855.579506429996,9.257551560003776,53049.30812088001 2025-11-28,21:27:11.000,332,11166699,115165,0,1764365230,13855.606451669992,9.088372440004605,53049.4199148 2025-11-28,21:27:12.000,332,11166636,114925,0,1764365231,13855.566033809991,8.890996800000721,53049.44786328001 2025-11-28,21:27:13.000,332,11166621,115205,0,1764365232,13855.4919344,8.679522899998119,53049.44786328001 2025-11-28,21:27:14.000,332,11166626,115365,0,1764365233,13855.45151654,8.460999870003434,53049.53869584 2025-11-28,21:27:15.000,332,11166753,115045,0,1764365234,13855.336999269995,8.256575100000191,53049.48279888 2025-11-28,21:27:16.000,332,11166667,115045,0,1764365235,13855.256163549995,469.9181970600039,53049.60157992 2025-11-28,21:27:17.000,332,11166610,115205,0,1764365236,13855.10796473,7.826578170002904,53049.60856704 2025-11-28,21:27:18.000,332,11166685,115125,0,1764365237,13855.006920079999,7.650349920004373,53049.66446400001 2025-11-28,21:27:19.000,332,11166645,115005,0,1764365238,13854.973238529994,7.530514710000716,53049.61555416001 2025-11-28,21:27:20.000,332,11166713,115245,0,1764365239,13854.872193879994,7.424777760003053,53049.671451120004 2025-11-28,21:27:21.000,332,11166692,115045,0,1764365240,13854.885666499998,7.262647770003241,53049.68542536001 2025-11-28,21:27:22.000,332,11166601,115005,0,1764365241,13854.878930189989,7.121665170001506,53049.72734808 2025-11-28,21:27:23.000,332,11166734,114885,0,1764365242,13854.892402809994,7.058222999999998,53049.73433520001 2025-11-28,21:27:24.000,332,11166630,114725,0,1764365243,13854.845248639998,6.980682569999772,53049.741322320006 2025-11-28,21:27:25.000,332,11166691,115045,0,1764365244,13854.885666499998,6.938387790003617,53049.671451120004 2025-11-28,21:27:26.000,332,11166621,114925,0,1764365245,13854.912611739994,6.896093010000186,53049.741322320006 2025-11-28,21:27:27.000,332,11166668,115205,0,1764365246,13854.966502219999,6.839699969998037,53049.692412480006 2025-11-28,21:27:28.000,332,11166704,114765,0,1764365247,13855.094492109994,6.790356060002523,53049.65048976 2025-11-28,21:27:29.000,332,11166740,115045,0,1764365248,13855.20227306999,6.733963020000374,53049.6993996 2025-11-28,21:27:30.000,332,11166714,115045,0,1764365249,13855.33026296,6.691668240004219,53049.71337384001 2025-11-28,21:27:31.000,332,11166580,115165,0,1764365250,13855.525615949991,6.649373460000788,53049.74830944 2025-11-28,21:27:32.000,332,11166687,115085,0,1764365251,13855.754650490002,6.670520849998866,53049.73433520001 2025-11-28,21:27:33.000,332,11166629,114845,0,1764365252,13856.024102889998,6.698717370003578,53049.71337384001 2025-11-28,21:27:34.000,332,11166622,115165,0,1764365253,13856.273346359994,6.7128156300022965,53049.692412480006 2025-11-28,21:27:35.000,332,11166720,115445,0,1764365254,13856.48890828,6.7621595399978105,53049.72734808 2025-11-28,21:27:36.000,332,11166699,115285,0,1764365255,13856.724679129991,6.86084736000339,53049.74830944 2025-11-28,21:27:37.000,332,11166602,115005,0,1764365256,13856.879614259997,6.987731699999131,53049.839142000004 2025-11-28,21:27:38.000,332,11166609,115125,0,1764365257,13857.061494629997,7.086419520004711,53049.81119352001 2025-11-28,21:27:39.000,332,11166624,115565,0,1764365258,13857.182748209998,7.283795160001318,53049.90202608001 2025-11-28,21:27:40.000,332,11166722,114965,0,1764365259,13857.277056549989,7.474121669998567,53049.9439488 2025-11-28,21:27:41.000,332,11166684,115165,0,1764365260,13857.310738099994,7.622153399999661,53049.99285864 2025-11-28,21:27:42.000,332,11166684,115005,0,1764365261,13857.337683339989,7.826578170002904,53050.01382 2025-11-28,21:27:43.000,332,11166638,114885,0,1764365262,13857.250111309993,8.03100293999887,53050.04176848 2025-11-28,21:27:44.000,332,11166686,115005,0,1764365263,13857.115385110003,8.157887280001887,53050.13260104 2025-11-28,21:27:45.000,332,11166669,115005,0,1764365264,13856.967186289992,8.284771620004904,53050.13958816 2025-11-28,21:27:46.000,332,11166693,115045,0,1764365265,13856.771833300001,8.383459440003207,53050.20247224 2025-11-28,21:27:47.000,332,11166686,115045,0,1764365266,13856.596689239996,8.446901610004716,53050.20945936 2025-11-28,21:27:48.000,332,11166633,114885,0,1764365267,13856.414808869995,8.48919639000087,53050.244394960006 2025-11-28,21:27:49.000,332,11166610,115245,0,1764365268,13856.17903801999,8.517392909998307,53050.2583692 2025-11-28,21:27:50.000,332,11166707,115005,0,1764365269,13856.051048129993,8.468049000002793,53050.27933056 2025-11-28,21:27:51.000,332,11166671,114885,0,1764365270,13855.909585619993,8.390508570002567,53050.342214640004 2025-11-28,21:27:52.000,332,11166701,115005,0,1764365271,13855.848958829993,8.334115530000417,53050.244394960006 2025-11-28,21:27:53.000,332,11166628,114885,0,1764365272,13855.774859420002,8.164936410001246,53050.27933056 2025-11-28,21:27:54.000,332,11166661,115085,0,1764365273,13855.727705249992,8.009855550000793,53050.33522752001 2025-11-28,21:27:55.000,332,11166706,115085,0,1764365274,13855.714232630002,7.847725560000981,53050.30029192 2025-11-28,21:27:56.000,332,11166605,115085,0,1764365275,13855.842222519997,7.720841219997965,53050.33522752001 2025-11-28,21:27:57.000,332,11166679,115205,0,1764365276,13855.963476099998,7.579858620003506,53050.28631768001 2025-11-28,21:27:58.000,332,11166631,114685,0,1764365277,13856.104938609998,7.382482979999622,53050.28631768001 2025-11-28,21:27:59.000,332,11166623,114805,0,1764365278,13856.25987373999,7.248549510004523,53050.23042072 2025-11-28,21:28:00.000,332,11166701,114885,0,1764365279,13856.46196303999,7.114616040002147,53050.30727904 2025-11-28,21:28:01.000,332,11166688,115325,0,1764365280,13856.63037079,6.987731699999131,53050.293304800005 2025-11-28,21:28:02.000,332,11166600,115005,0,1764365281,13856.859405329997,6.874945620002109,53050.30727904 2025-11-28,21:28:03.000,332,11166692,114925,0,1764365282,13857.081703559998,6.783306930003164,53050.30727904 2025-11-28,21:28:04.000,332,11166696,115365,0,1764365283,13857.337683339989,6.691668240004219,53050.31426616001 2025-11-28,21:28:05.000,332,11166642,115085,0,1764365284,13857.512827399994,6.705766500002937,53050.391124480004 2025-11-28,21:28:06.000,332,11166659,115125,0,1764365285,13857.72838932,6.68461911000486,53050.45400856001 2025-11-28,21:28:07.000,332,11166717,115005,0,1764365286,13857.964160169991,6.7621595399978105,53050.41907296 2025-11-28,21:28:08.000,332,11166665,115005,0,1764365287,13858.159513159997,6.797405190001882,53050.4679828 2025-11-28,21:28:09.000,332,11166775,115245,0,1764365288,13858.327920909993,6.881994750001468,53050.48195704001 2025-11-28,21:28:10.000,332,11166675,115085,0,1764365289,13858.455910799988,6.966584310001053,53050.60073808001 2025-11-28,21:28:11.000,332,11166662,114965,0,1764365290,13858.583900689999,468.93836798999837,53050.628686560005 2025-11-28,21:28:12.000,332,11166656,114965,0,1764365291,13858.631054859994,7.149861689998943,53050.6426608 2025-11-28,21:28:13.000,332,11166602,115365,0,1764365292,13858.67820902999,7.206254730001092,53050.712532 2025-11-28,21:28:14.000,332,11166658,114925,0,1764365293,13858.63779116999,7.2696969000026,53050.69157064001 2025-11-28,21:28:15.000,332,11166663,115045,0,1764365294,13858.624318549999,7.255598640003882,53050.8522744 2025-11-28,21:28:16.000,332,11166721,115045,0,1764365295,13858.516537589989,7.22035298999981,53050.866248640006 2025-11-28,21:28:17.000,332,11166645,114845,0,1764365296,13858.442438179998,7.2344512499985285,53050.95708120001 2025-11-28,21:28:18.000,332,11166721,114925,0,1764365297,13858.287503049993,7.09346865000407,53051.00599104001 2025-11-28,21:28:19.000,332,11166676,115205,0,1764365298,13858.193194710002,7.015928220003843,53051.00599104001 2025-11-28,21:28:20.000,332,11166657,115205,0,1764365299,13857.997841719996,6.839699969998037,53051.0968236 2025-11-28,21:28:21.000,332,11166627,115005,0,1764365300,13857.84290658999,6.698717370003578,53051.131759200005 2025-11-28,21:28:22.000,332,11166673,115205,0,1764365301,13857.654289909995,6.571833030000562,53051.19464328001 2025-11-28,21:28:23.000,332,11166621,114925,0,1764365302,13857.47914584999,6.402653910001391,53051.201630400006 2025-11-28,21:28:24.000,332,11166662,114925,0,1764365303,13857.344419649999,6.282818699997733,53051.24355312001 2025-11-28,21:28:25.000,332,11166668,115125,0,1764365304,13857.128857729993,6.2405239200015785,53051.250540240006 2025-11-28,21:28:26.000,332,11166604,115045,0,1764365305,13856.987395219992,6.205278270004783,53051.27848872 2025-11-28,21:28:27.000,332,11166707,115125,0,1764365306,13856.825723779992,6.219376530003501,53051.27150160001 2025-11-28,21:28:28.000,332,11166676,115085,0,1764365307,13856.751624370001,6.303966090003087,53051.229578880004 2025-11-28,21:28:29.000,332,11166611,114925,0,1764365308,13856.684261269991,6.416752170000109,53051.201630400006 2025-11-28,21:28:30.000,332,11166632,114845,0,1764365309,13856.677524959996,6.550685640002484,53051.27848872 2025-11-28,21:28:31.000,332,11166677,114885,0,1764365310,13856.704470199991,6.719864760001656,53051.20861752 2025-11-28,21:28:32.000,332,11166595,115085,0,1764365311,13856.771833300001,6.9172403999982635,53051.15272056001 2025-11-28,21:28:33.000,332,11166667,115085,0,1764365312,13856.866141639992,7.121665170001506,53051.1666948 2025-11-28,21:28:34.000,332,11166734,115045,0,1764365313,13857.027813079992,7.326089940004749,53051.17368192001 2025-11-28,21:28:35.000,332,11166738,115205,0,1764365314,13857.169275589993,7.579858620003506,53051.14573344 2025-11-28,21:28:36.000,332,11166665,115205,0,1764365315,13857.290529169994,7.784283389999473,53051.14573344 2025-11-28,21:28:37.000,332,11166575,115085,0,1764365316,13857.411782749994,8.023953809999512,53051.1666948 2025-11-28,21:28:38.000,332,11166639,115125,0,1764365317,13857.492618469994,8.214280320004036,53051.11079784 2025-11-28,21:28:39.000,332,11166661,115085,0,1764365318,13857.472409539994,8.376410310003848,53051.13874632 2025-11-28,21:28:40.000,332,11166748,115085,0,1764365319,13857.452200609994,8.53854030000366,53051.12477208001 2025-11-28,21:28:41.000,332,11166629,115205,0,1764365320,13857.384837509999,8.658375510000042,53051.17368192001 2025-11-28,21:28:42.000,332,11166714,114885,0,1764365321,13857.189484519993,8.707719420002832,53051.15970768 2025-11-28,21:28:43.000,332,11166684,115365,0,1764365322,13856.994131530002,8.71476855000219,53051.250540240006 2025-11-28,21:28:44.000,332,11166606,115165,0,1764365323,13856.731415440001,8.651326380000683,53051.18765616 2025-11-28,21:28:45.000,332,11166670,115245,0,1764365324,13856.414808869995,8.616080730003887,53051.22259176001 2025-11-28,21:28:46.000,332,11166578,114885,0,1764365325,13856.118411229989,8.43985247999808,53051.24355312001 2025-11-28,21:28:47.000,332,11166672,115005,0,1764365326,13855.815277280002,8.242476840001473,53051.229578880004 2025-11-28,21:28:48.000,332,11166607,115005,0,1764365327,13855.518879639996,8.073297720002302,53051.229578880004 2025-11-28,21:28:49.000,332,11166599,115125,0,1764365328,13855.28310878999,7.826578170002904,53051.21560464 2025-11-28,21:28:50.000,332,11166662,115365,0,1764365329,13855.054074249994,7.572809490004147,53051.1666948 2025-11-28,21:28:51.000,332,11166618,114885,0,1764365330,13854.932820669994,7.382482979999622,53051.13874632 2025-11-28,21:28:52.000,332,11166621,114965,0,1764365331,13854.858721259989,7.178058210003655,53051.131759200005 2025-11-28,21:28:53.000,332,11166653,115085,0,1764365332,13854.899139119989,7.051173870000639,53051.11778496 2025-11-28,21:28:54.000,332,11166597,115045,0,1764365333,13854.926084359999,6.987731699999131,53051.033939520006 2025-11-28,21:28:55.000,332,11166691,114685,0,1764365334,13855.04060162999,6.945436920002976,53051.012978160004 2025-11-28,21:28:56.000,332,11166681,114725,0,1764365335,13855.18206413999,6.938387790003617,53051.01996528 2025-11-28,21:28:57.000,332,11166643,114845,0,1764365336,13855.38415343999,6.987731699999131,53050.94310696 2025-11-28,21:28:58.000,332,11166720,115245,0,1764365337,13855.559297499996,7.09346865000407,53050.866248640006 2025-11-28,21:28:59.000,332,11166712,114965,0,1764365338,13855.720968939997,7.192156470002374,53050.82432592 2025-11-28,21:29:00.000,332,11166666,115205,0,1764365339,13855.835486210002,7.290844290000678,53050.866248640006 2025-11-28,21:29:01.000,332,11166695,115205,0,1764365340,13855.929794549993,7.368384720000904,53050.82432592 2025-11-28,21:29:02.000,332,11166711,115005,0,1764365341,13855.970212409993,7.3895321099989815,53050.81733880001 2025-11-28,21:29:03.000,332,11166688,115005,0,1764365342,13855.929794549993,7.347237330002827,53050.796377440005 2025-11-28,21:29:04.000,332,11166727,115085,0,1764365343,13855.822013589997,7.3401882000034675,53050.80336456 2025-11-28,21:29:05.000,332,11166700,114685,0,1764365344,13855.592979050001,7.297893420000037,53050.83830016001 2025-11-28,21:29:06.000,332,11166662,114925,0,1764365345,13855.30331771999,7.248549510004523,53050.81733880001 2025-11-28,21:29:07.000,332,11166686,114965,0,1764365346,13854.973238529994,7.192156470002374,53050.78939032001 2025-11-28,21:29:08.000,332,11166693,115285,0,1764365347,13854.622950409997,7.030026480002562,53050.81035168 2025-11-28,21:29:09.000,332,11166647,115005,0,1764365348,13854.205299189991,7.001829959997849,53050.82432592 2025-11-28,21:29:10.000,332,11166702,115085,0,1764365349,13853.88195630999,6.980682569999772,53050.81733880001 2025-11-28,21:29:11.000,332,11166711,115245,0,1764365350,13853.585558669998,6.980682569999772,53050.78939032001 2025-11-28,21:29:12.000,332,11166635,115165,0,1764365351,13853.289161029992,7.04412474000128,53050.70554488 2025-11-28,21:29:13.000,332,11166634,115045,0,1764365352,13853.114016970001,7.09346865000407,53050.65663504 2025-11-28,21:29:14.000,332,11166690,115205,0,1764365353,13852.959081839996,7.22035298999981,53050.61471232 2025-11-28,21:29:15.000,332,11166690,115125,0,1764365354,13852.89171874,7.347237330002827,53050.54484112 2025-11-28,21:29:16.000,332,11166738,115045,0,1764365355,13852.918663979995,469.43180709000444,53050.43304720001 2025-11-28,21:29:17.000,332,11166721,115005,0,1764365356,13853.046653869991,7.67854644000181,53050.40509872001 2025-11-28,21:29:18.000,332,11166638,115085,0,1764365357,13853.161171139996,7.890020340004412,53050.34920176 2025-11-28,21:29:19.000,332,11166682,115205,0,1764365358,13853.295897340002,8.08739598000102,53050.30029192 2025-11-28,21:29:20.000,332,11166617,114885,0,1764365359,13853.423887229997,8.256575100000191,53050.25138208 2025-11-28,21:29:21.000,332,11166669,115125,0,1764365360,13853.484514019998,8.453950740004075,53050.13260104 2025-11-28,21:29:22.000,332,11166702,114765,0,1764365361,13853.625976529998,8.623129860003246,53050.10465256 2025-11-28,21:29:23.000,332,11166715,115045,0,1764365362,13853.666394389998,8.72181768000155,53050.16054952 2025-11-28,21:29:24.000,332,11166640,114925,0,1764365363,13853.632712839993,8.735915940000268,53050.055742720004 2025-11-28,21:29:25.000,332,11166722,115325,0,1764365364,13853.565349739998,8.764112459997705,53050.09766544001 2025-11-28,21:29:26.000,332,11166675,115005,0,1764365365,13853.464305089998,8.77116159000434,53050.13260104 2025-11-28,21:29:27.000,332,11166646,114605,0,1764365366,13853.289161029992,8.71476855000219,53050.06272984 2025-11-28,21:29:28.000,332,11166684,114845,0,1764365367,13853.080335419996,8.6654246399994,53050.18151088 2025-11-28,21:29:29.000,332,11166640,114765,0,1764365368,13852.797410399995,8.630178990002605,53050.13958816 2025-11-28,21:29:30.000,332,11166628,114925,0,1764365369,13852.534694309994,8.594933339998533,53050.125613920005 2025-11-28,21:29:31.000,332,11166677,114925,0,1764365370,13852.325868699998,8.594933339998533,53050.10465256 2025-11-28,21:29:32.000,332,11166652,115045,0,1764365371,13852.090097849992,8.573785950000456,53050.0836912 2025-11-28,21:29:33.000,332,11166662,115045,0,1764365372,13851.914953790001,8.566736820001097,53050.11163968 2025-11-28,21:29:34.000,332,11166718,115045,0,1764365373,13851.83411807,8.623129860003246,53050.01382 2025-11-28,21:29:35.000,332,11166643,114845,0,1764365374,13851.807172829991,8.623129860003246,53050.027794240006 2025-11-28,21:29:36.000,332,11166647,115165,0,1764365375,13851.840854379996,8.686572030004754,53049.92298744 2025-11-28,21:29:37.000,332,11166703,114965,0,1764365376,13851.921690099996,8.71476855000219,53049.88106472001 2025-11-28,21:29:38.000,332,11166631,115045,0,1764365377,13852.137252020002,8.72181768000155,53049.88106472001 2025-11-28,21:29:39.000,332,11166644,115085,0,1764365378,13852.332605009993,8.778210720003699,53049.81119352001 2025-11-28,21:29:40.000,332,11166645,115005,0,1764365379,13852.595321099994,8.735915940000268,53049.83215488001 2025-11-28,21:29:41.000,332,11166652,115125,0,1764365380,13852.81088302,8.679522899998119,53049.81119352001 2025-11-28,21:29:42.000,332,11166661,115245,0,1764365381,13853.039917559996,8.630178990002605,53049.720360960004 2025-11-28,21:29:43.000,332,11166700,114725,0,1764365382,13853.282424719997,8.517392909998307,53049.72734808 2025-11-28,21:29:44.000,332,11166642,114965,0,1764365383,13853.444096159998,8.355262919998495,53049.73433520001 2025-11-28,21:29:45.000,332,11166619,115285,0,1764365384,13853.531668189993,8.256575100000191,53049.72734808 2025-11-28,21:29:46.000,332,11166724,115045,0,1764365385,13853.565349739998,8.094445110000379,53049.8042064 2025-11-28,21:29:47.000,332,11166654,115205,0,1764365386,13853.471041399993,7.981659030003357,53049.79721928 2025-11-28,21:29:48.000,332,11166663,115045,0,1764365387,13853.410414609993,7.897069470003771,53049.81119352001 2025-11-28,21:29:49.000,332,11166716,114965,0,1764365388,13853.343051509997,7.777234260000114,53049.839142000004 2025-11-28,21:29:50.000,332,11166725,115205,0,1764365389,13853.134225900001,7.720841219997965,53049.82516776 2025-11-28,21:29:51.000,332,11166692,115085,0,1764365390,13852.98602707999,7.664448180003092,53049.860103360006 2025-11-28,21:29:52.000,332,11166639,115005,0,1764365391,13852.736783609995,7.699693829999887,53049.839142000004 2025-11-28,21:29:53.000,332,11166641,114605,0,1764365392,13852.56163954999,7.720841219997965,53049.81818064 2025-11-28,21:29:54.000,332,11166695,114685,0,1764365393,13852.373022869993,7.798381649998191,53049.85311624001 2025-11-28,21:29:55.000,332,11166678,115125,0,1764365394,13852.117043090002,7.847725560000981,53049.82516776 2025-11-28,21:29:56.000,332,11166694,115085,0,1764365395,13852.002525819997,8.002806420001434,53049.81818064 2025-11-28,21:29:57.000,332,11166714,114925,0,1764365396,13851.820645449996,8.08034685000166,53049.720360960004 2025-11-28,21:29:58.000,332,11166716,115365,0,1764365397,13851.77349128,8.164936410001246,53049.70638672 2025-11-28,21:29:59.000,332,11166714,114925,0,1764365398,13851.679182939995,8.186083799999324,53049.70638672 2025-11-28,21:30:00.000,332,11166714,115085,0,1764365399,13851.517511499995,8.277722489998268,53049.65048976 2025-11-28,21:30:01.000,332,11166706,115045,0,1764365400,13851.49056626,8.376410310003848,53049.622541280005 2025-11-28,21:30:02.000,332,11166692,115005,0,1764365401,13851.456884709994,8.432803349998721,53049.53869584 2025-11-28,21:30:03.000,332,11166645,114845,0,1764365402,13851.376048989994,8.48919639000087,53049.49677312001 2025-11-28,21:30:04.000,332,11166708,114885,0,1764365403,13851.34236743999,8.503294649999589,53049.44786328001 2025-11-28,21:30:05.000,332,11166632,115045,0,1764365404,13851.275004339994,8.524442039997666,53049.4199148 2025-11-28,21:30:06.000,332,11166633,114685,0,1764365405,13851.227850169998,8.559687690001738,53049.336069360004 2025-11-28,21:30:07.000,332,11166665,115165,0,1764365406,13851.140278139988,8.53854030000366,53049.37799208001 2025-11-28,21:30:08.000,332,11166711,114925,0,1764365407,13851.066178729998,8.580835079999815,53049.23126256001 2025-11-28,21:30:09.000,332,11166667,114845,0,1764365408,13851.032497179993,8.609031600004528,53049.25222392 2025-11-28,21:30:10.000,332,11166618,114885,0,1764365409,13850.958397770002,8.651326380000683,53049.16139136001 2025-11-28,21:30:11.000,332,11166675,114845,0,1764365410,13850.816935260002,8.67247376999876,53049.119468640005 2025-11-28,21:30:12.000,332,11166608,114725,0,1764365411,13850.668736439991,8.728866810000909,53049.12645576 2025-11-28,21:30:13.000,332,11166672,115045,0,1764365412,13850.567691789991,8.764112459997705,53049.1054944 2025-11-28,21:30:14.000,332,11166647,114965,0,1764365413,13850.40602034999,8.841652889997931,53048.98671336 2025-11-28,21:30:15.000,332,11166693,115045,0,1764365414,13850.22413997999,8.89804593000008,53048.94479064001 2025-11-28,21:30:16.000,332,11166686,115005,0,1764365415,13850.042259609989,9.003782879997743,53048.86793232 2025-11-28,21:30:17.000,332,11166658,115085,0,1764365416,13849.860379239988,9.088372440004605,53048.853958080006 2025-11-28,21:30:18.000,332,11166635,115365,0,1764365417,13849.698707800002,9.187060260002909,53048.784086880005 2025-11-28,21:30:19.000,332,11166704,115005,0,1764365418,13849.543772669997,9.250502430004417,53048.74216416 2025-11-28,21:30:20.000,332,11166612,115085,0,1764365419,13849.39557385,9.31394459999865,53048.63735736001 2025-11-28,21:30:21.000,332,11166601,115125,0,1764365420,13849.26758395999,9.398534159998235,53048.63735736001 2025-11-28,21:30:22.000,332,11166711,114885,0,1764365421,13849.17327562,9.48312371999782,53048.46966648001 2025-11-28,21:30:23.000,332,11166626,115005,0,1764365422,13849.038549419995,9.553615019998688,53048.4067824 2025-11-28,21:30:24.000,332,11166639,115005,0,1764365423,13848.937504769994,9.631155449998914,53048.35787256 2025-11-28,21:30:25.000,332,11166661,114885,0,1764365424,13848.863405359989,9.652302840004268,53048.26704 2025-11-28,21:30:26.000,332,11166625,115125,0,1764365425,13848.809514879998,9.722794139997859,53048.211143040004 2025-11-28,21:30:27.000,332,11166645,115005,0,1764365426,13848.802778569989,9.779187180000008,53048.10633624001 2025-11-28,21:30:28.000,332,11166581,114885,0,1764365427,13848.715206539993,9.842629350001516,53048.07838776 2025-11-28,21:30:29.000,332,11166635,115165,0,1764365428,13848.708470229998,9.906071520003024,53047.98056808 2025-11-28,21:30:30.000,332,11166646,114885,0,1764365429,13848.654579749993,471.89195345999906,53047.84082568001 2025-11-28,21:30:31.000,332,11166683,115005,0,1764365430,13848.587216649998,10.082299770001555,53047.81986432001 2025-11-28,21:30:32.000,332,11166623,115125,0,1764365431,13848.607425579998,10.152791070002422,53047.78492872 2025-11-28,21:30:33.000,332,11166677,115085,0,1764365432,13848.506380929997,10.230331500002649,53047.743006 2025-11-28,21:30:34.000,332,11166685,115125,0,1764365433,13848.465963069997,10.314921060002234,53047.70108328001 2025-11-28,21:30:35.000,332,11166686,114805,0,1764365434,13848.412072589992,10.39951062000182,53047.64518632 2025-11-28,21:30:36.000,332,11166643,114965,0,1764365435,13848.391863659992,10.512296699998842,53047.57531512 2025-11-28,21:30:37.000,332,11166693,115005,0,1764365436,13848.317764250001,10.610984520004422,53047.53339240001 2025-11-28,21:30:38.000,332,11166699,114685,0,1764365437,13848.337973180001,10.695574080004008,53047.43557272001 2025-11-28,21:30:39.000,332,11166670,114765,0,1764365438,13848.284082699996,10.794261900002311,53047.37268864 2025-11-28,21:30:40.000,332,11166680,115005,0,1764365439,13848.304291629996,10.864753200003179,53047.2539076 2025-11-28,21:30:41.000,332,11166697,115085,0,1764365440,13848.243664839996,10.942293630003405,53047.23993336 2025-11-28,21:30:42.000,332,11166706,115045,0,1764365441,13848.243664839996,10.998686669998278,53047.1840364 2025-11-28,21:30:43.000,332,11166619,114925,0,1764365442,13848.209983289991,472.9986668700003,53047.14211368 2025-11-28,21:30:44.000,332,11166671,114765,0,1764365443,13848.189774359991,11.118521880001936,53047.08621672 2025-11-28,21:30:45.000,332,11166634,114885,0,1764365444,13848.149356499991,11.139669270000013,53047.009358400006 2025-11-28,21:30:46.000,332,11166635,115005,0,1764365445,13848.11567495,11.167865790004726,53046.9744228 2025-11-28,21:30:47.000,332,11166727,115005,0,1764365446,13848.10893863999,11.132620140000654,53046.890577360005 2025-11-28,21:30:48.000,332,11166672,115045,0,1764365447,13848.04831184999,11.189013180002803,53046.88359024001 2025-11-28,21:30:49.000,332,11166701,115205,0,1764365448,13847.98768505999,11.203111440001521,53046.841667520006 2025-11-28,21:30:50.000,332,11166602,114845,0,1764365449,13847.96747612999,11.181964050003444,53046.77878344 2025-11-28,21:30:51.000,332,11166617,114845,0,1764365450,13847.97421244,11.153767529998731,53046.75782208 2025-11-28,21:30:52.000,332,11166598,114845,0,1764365451,13847.99442137,11.104423620003217,53046.70891224 2025-11-28,21:30:53.000,332,11166684,114925,0,1764365452,13848.02810291999,11.083276229997864,53046.68795088 2025-11-28,21:30:54.000,332,11166722,114925,0,1764365453,13848.021366609995,11.048030580001068,53046.64602816001 2025-11-28,21:30:55.000,332,11166651,114805,0,1764365454,13848.081993399996,11.012784930004273,53046.59711832001 2025-11-28,21:30:56.000,332,11166708,114925,0,1764365455,13848.10893863999,11.055079710000427,53046.59711832001 2025-11-28,21:30:57.000,332,11166678,114885,0,1764365456,13848.189774359991,11.048030580001068,53046.49929864001 2025-11-28,21:30:58.000,332,11166632,114925,0,1764365457,13848.290819009992,11.03393232000235,53046.47833728001 2025-11-28,21:30:59.000,332,11166705,114885,0,1764365458,13848.344709489997,11.090325360004499,53046.47135016 2025-11-28,21:31:00.000,332,11166663,114765,0,1764365459,13848.472699379992,11.146718399999372,53046.42244032 2025-11-28,21:31:01.000,332,11166636,115085,0,1764365460,13848.607425579998,11.174914920004085,53046.42244032 2025-11-28,21:31:02.000,332,11166714,115045,0,1764365461,13848.748888089998,11.238357089998317,53046.35955624001 2025-11-28,21:31:03.000,332,11166685,115045,0,1764365462,13848.890350599999,11.308848389999184,53046.37353048 2025-11-28,21:31:04.000,332,11166614,115085,0,1764365463,13849.04528572999,11.372290560000692,53046.32462064 2025-11-28,21:31:05.000,332,11166638,115125,0,1764365464,13849.15306669,11.485076639997715,53046.42244032 2025-11-28,21:31:06.000,332,11166702,114965,0,1764365465,13849.27432027,11.541469679999864,53046.317633520004 2025-11-28,21:31:07.000,332,11166669,114965,0,1764365466,13849.402310159996,11.640157499998168,53046.32462064 2025-11-28,21:31:08.000,332,11166615,115245,0,1764365467,13849.530300049992,11.682452280001598,53046.345582 2025-11-28,21:31:09.000,332,11166696,115005,0,1764365468,13849.604399459997,11.752943580002466,53046.338594880006 2025-11-28,21:31:10.000,332,11166673,115045,0,1764365469,13849.678498870002,11.781140099999902,53046.30365928 2025-11-28,21:31:11.000,332,11166726,114805,0,1764365470,13849.752598279993,11.823434880003333,53046.282697919996 2025-11-28,21:31:12.000,332,11166645,114765,0,1764365471,13849.819961380002,11.837533140002051,53046.33160776001 2025-11-28,21:31:13.000,332,11166686,115005,0,1764365472,13849.860379239988,11.823434880003333,53046.345582 2025-11-28,21:31:14.000,332,11166700,115005,0,1764365473,13849.894060789993,11.84458227000141,53046.38051760001 2025-11-28,21:31:15.000,332,11166709,115125,0,1764365474,13849.900797099988,11.8939261800042,53046.345582 2025-11-28,21:31:16.000,332,11166689,114845,0,1764365475,13849.981632819989,11.85163140000077,53046.32462064 2025-11-28,21:31:17.000,332,11166651,114845,0,1764365476,13849.974896509993,11.886877050004841,53046.35256912 2025-11-28,21:31:18.000,332,11166690,114845,0,1764365477,13850.062468539989,11.872778789998847,53046.40147896 2025-11-28,21:31:19.000,332,11166686,114885,0,1764365478,13850.096150089994,11.922122700001637,53046.436414560005 2025-11-28,21:31:20.000,332,11166780,115125,0,1764365479,13850.156776879994,11.929171830000996,53046.387504720005 2025-11-28,21:31:21.000,332,11166710,114965,0,1764365480,13850.25108522,11.999663130001863,53046.38051760001 2025-11-28,21:31:22.000,332,11166630,114925,0,1764365481,13850.35212987,11.985564870003145,53046.37353048 2025-11-28,21:31:23.000,332,11166645,114805,0,1764365482,13850.480119759995,11.957368349998433,53046.40846608001 2025-11-28,21:31:24.000,332,11166708,114925,0,1764365483,13850.587900719991,11.936220960000355,53046.42244032 2025-11-28,21:31:25.000,332,11166699,114685,0,1764365484,13850.695681680001,11.915073570002278,53046.42244032 2025-11-28,21:31:26.000,332,11166625,114845,0,1764365485,13850.837144190002,11.8939261800042,53046.39449184 2025-11-28,21:31:27.000,332,11166707,115005,0,1764365486,13850.985343009997,11.837533140002051,53046.44340168 2025-11-28,21:31:28.000,332,11166714,115045,0,1764365487,13851.167223379998,11.80228748999798,53046.47135016 2025-11-28,21:31:29.000,332,11166646,114805,0,1764365488,13851.275004339994,11.767041840001184,53046.44340168 2025-11-28,21:31:30.000,332,11166755,114525,0,1764365489,13851.436675779994,11.67540315000224,53046.47135016 2025-11-28,21:31:31.000,332,11166691,115005,0,1764365490,13851.618556149995,11.66835402000288,53046.485324400004 2025-11-28,21:31:32.000,332,11166662,115045,0,1764365491,13851.74654603999,11.62605923999945,53046.49231152 2025-11-28,21:31:33.000,332,11166636,114885,0,1764365492,13851.908217479991,11.611960980000731,53046.52724712001 2025-11-28,21:31:34.000,332,11166667,114885,0,1764365493,13852.063152609997,11.583764460003295,53046.49929864001 2025-11-28,21:31:35.000,332,11166639,115045,0,1764365494,13852.231560359993,11.590813590002654,53046.58314408 2025-11-28,21:31:36.000,332,11166614,114965,0,1764365495,13852.312396079993,11.555567939998582,53046.59711832001 2025-11-28,21:31:37.000,332,11166705,114885,0,1764365496,13852.433649659994,11.569666200004576,53046.61109256 2025-11-28,21:31:38.000,332,11166655,114885,0,1764365497,13852.575112169994,11.62605923999945,53046.653015280004 2025-11-28,21:31:39.000,332,11166637,115245,0,1764365498,13852.68289312999,11.689501410000958,53046.68795088 2025-11-28,21:31:40.000,332,11166724,114925,0,1764365499,13852.817619329995,473.6542359599989,53046.673976640006 2025-11-28,21:31:41.000,332,11166692,115285,0,1764365500,13852.92540028999,11.816385750003974,53046.771796320005 2025-11-28,21:31:42.000,332,11166638,114965,0,1764365501,13853.019708629996,11.915073570002278,53046.74384784001 2025-11-28,21:31:43.000,332,11166715,114645,0,1764365502,13853.134225900001,11.999663130001863,53046.79275768001 2025-11-28,21:31:44.000,332,11166676,115045,0,1764365503,13853.208325309992,12.049007040004653,53046.80673192 2025-11-28,21:31:45.000,332,11166666,115045,0,1764365504,13853.349787819992,12.091301820000808,53046.86262888001 2025-11-28,21:31:46.000,332,11166668,114925,0,1764365505,13853.423887229997,12.133596600004239,53046.85564176 2025-11-28,21:31:47.000,332,11166699,114885,0,1764365506,13853.518195569988,12.197038769998471,53046.91153872001 2025-11-28,21:31:48.000,332,11166604,115005,0,1764365507,13853.592294979993,12.267530069999339,53046.953461439996 2025-11-28,21:31:49.000,332,11166686,114925,0,1764365508,13853.666394389998,12.274579199998698,53046.99538416 2025-11-28,21:31:50.000,332,11166745,114925,0,1764365509,13853.733757489994,12.232284420002543,53046.9744228 2025-11-28,21:31:51.000,332,11166674,114845,0,1764365510,13853.747230109999,12.225235290003184,53047.121152319996 2025-11-28,21:31:52.000,332,11166682,114605,0,1764365511,13853.787647969999,12.175891380000394,53047.1141652 2025-11-28,21:31:53.000,332,11166698,115045,0,1764365512,13853.794384279994,12.091301820000808,53047.121152319996 2025-11-28,21:31:54.000,332,11166696,114925,0,1764365513,13853.82132951999,12.006712260001223,53047.16307504 2025-11-28,21:31:55.000,332,11166631,114885,0,1764365514,13853.84827476,11.922122700001637,53047.21198488 2025-11-28,21:31:56.000,332,11166636,114925,0,1764365515,13853.84153844999,11.79523835999862,53047.26788184001 2025-11-28,21:31:57.000,332,11166696,114925,0,1764365516,13853.84827476,11.661304890003521,53047.26788184001 2025-11-28,21:31:58.000,332,11166631,115005,0,1764365517,13853.915637859995,11.583764460003295,53047.30980456 2025-11-28,21:31:59.000,332,11166654,115005,0,1764365518,13853.94931941,11.44278186000156,53047.3587144 2025-11-28,21:32:00.000,332,11166663,115045,0,1764365519,13854.00320988999,11.287701000001107,53047.35172728 2025-11-28,21:32:01.000,332,11166627,115045,0,1764365520,13854.12446346999,11.224258829999599,53047.43557272001 2025-11-28,21:32:02.000,332,11166727,115085,0,1764365521,13854.178353949996,11.125571010001295,53047.40762424 2025-11-28,21:32:03.000,332,11166653,115005,0,1764365522,13854.299607529996,11.055079710000427,53047.40762424 2025-11-28,21:32:04.000,332,11166644,114885,0,1764365523,13854.420861109997,10.98458840999956,53047.456534079996 2025-11-28,21:32:05.000,332,11166631,114845,0,1764365524,13854.542114689997,10.949342760002764,53047.456534079996 2025-11-28,21:32:06.000,332,11166735,114965,0,1764365525,13854.670104579993,10.928195370004687,53047.51941816 2025-11-28,21:32:07.000,332,11166629,115005,0,1764365526,13854.791358159993,10.942293630003405,53047.51941816 2025-11-28,21:32:08.000,332,11166638,114845,0,1764365527,13854.966502219999,10.921146239998052,53047.58928936 2025-11-28,21:32:09.000,332,11166720,115125,0,1764365528,13855.04733794,10.949342760002764,53047.624224959996 2025-11-28,21:32:10.000,332,11166688,114845,0,1764365529,13855.18206413999,10.963441020001483,53047.66614768 2025-11-28,21:32:11.000,332,11166619,115085,0,1764365530,13855.31005403,10.956391890002124,53047.66614768 2025-11-28,21:32:12.000,332,11166701,115125,0,1764365531,13855.40436236999,11.012784930004273,53047.70108328001 2025-11-28,21:32:13.000,332,11166724,115045,0,1764365532,13855.532352260001,11.04098145000171,53047.743006 2025-11-28,21:32:14.000,332,11166643,114765,0,1764365533,13855.640133219997,11.048030580001068,53047.79191584 2025-11-28,21:32:15.000,332,11166703,114925,0,1764365534,13855.774859420002,11.04098145000171,53047.826851440004 2025-11-28,21:32:16.000,332,11166690,114885,0,1764365535,13855.822013589997,11.03393232000235,53047.83383856 2025-11-28,21:32:17.000,332,11166730,114845,0,1764365536,13855.950003479993,11.005735800004913,53047.875761280004 2025-11-28,21:32:18.000,332,11166675,115205,0,1764365537,13855.943267169998,10.99163753999892,53047.93864536001 2025-11-28,21:32:19.000,332,11166641,114845,0,1764365538,13856.044311819998,10.956391890002124,53047.98056808 2025-11-28,21:32:20.000,332,11166711,114925,0,1764365539,13856.098202299989,10.956391890002124,53048.02947792 2025-11-28,21:32:21.000,332,11166671,114805,0,1764365540,13856.165565399999,10.921146239998052,53048.07838776 2025-11-28,21:32:22.000,332,11166711,114765,0,1764365541,13856.185774329999,10.885900590001256,53048.15524608001 2025-11-28,21:32:23.000,332,11166647,115005,0,1764365542,13856.26661005,10.85065494000446,53048.15524608001 2025-11-28,21:32:24.000,332,11166710,115325,0,1764365543,13856.28008266999,10.75901624999824,53048.14127184 2025-11-28,21:32:25.000,332,11166631,115125,0,1764365544,13856.30029159999,10.653279300000577,53048.26005288 2025-11-28,21:32:26.000,332,11166616,114765,0,1764365545,13856.28681898,10.610984520004422,53048.26005288 2025-11-28,21:32:27.000,332,11166697,114885,0,1764365546,13856.36091838999,10.526394960004836,53048.28800136 2025-11-28,21:32:28.000,332,11166642,114845,0,1764365547,13856.435017799995,10.420658009999897,53048.30896272 2025-11-28,21:32:29.000,332,11166609,114885,0,1764365548,13856.50911721,10.300822800003516,53048.38582104 2025-11-28,21:32:30.000,332,11166693,114925,0,1764365549,13856.54279875999,10.230331500002649,53048.378833920004 2025-11-28,21:32:31.000,332,11166702,114845,0,1764365550,13856.54279875999,10.138692810003704,53048.34389832001 2025-11-28,21:32:32.000,332,11166649,114885,0,1764365551,13856.616898169996,9.976562820003892,53048.41376952 2025-11-28,21:32:33.000,332,11166720,115085,0,1764365552,13856.65057972,9.863776739999594,53048.46267936 2025-11-28,21:32:34.000,332,11166718,115005,0,1764365553,13856.69099758,9.652302840004268,53048.43473088 2025-11-28,21:32:35.000,332,11166633,114885,0,1764365554,13856.771833300001,9.518369370001892,53048.518576320006 2025-11-28,21:32:36.000,332,11166640,115085,0,1764365555,13856.792042230001,9.391485029998876,53048.52556344 2025-11-28,21:32:37.000,332,11166708,114925,0,1764365556,13856.812251160001,9.250502430004417,53048.53255056 2025-11-28,21:32:38.000,332,11166614,114765,0,1764365557,13856.839196399997,9.067225049999251,53048.55351192 2025-11-28,21:32:39.000,332,11166646,115205,0,1764365558,13856.866141639992,8.968537230000948,53048.59543464 2025-11-28,21:32:40.000,332,11166700,115005,0,1764365559,13856.893086880002,8.820505499999854,53048.57447328 2025-11-28,21:32:41.000,332,11166698,114965,0,1764365560,13856.940241049997,8.71476855000219,53048.63735736001 2025-11-28,21:32:42.000,332,11166680,114725,0,1764365561,13856.960449979997,8.601982469997893,53048.64434448 2025-11-28,21:32:43.000,332,11166688,115005,0,1764365562,13856.994131530002,8.517392909998307,53048.686267200006 2025-11-28,21:32:44.000,332,11166639,115005,0,1764365563,13857.021076769997,8.453950740004075,53048.72818992001 2025-11-28,21:32:45.000,332,11166680,115205,0,1764365564,13857.054758320002,8.411655960000644,53048.735177040006 2025-11-28,21:32:46.000,332,11166731,114845,0,1764365565,13857.115385110003,8.362312049997854,53048.77709976001 2025-11-28,21:32:47.000,332,11166691,114845,0,1764365566,13857.182748209998,8.334115530000417,53048.81902248 2025-11-28,21:32:48.000,332,11166653,115005,0,1764365567,13857.297265479989,8.256575100000191,53048.784086880005 2025-11-28,21:32:49.000,332,11166693,114965,0,1764365568,13857.405046439999,8.298869880003622,53048.791074 2025-11-28,21:32:50.000,332,11166746,114885,0,1764365569,13857.465673229999,8.249525970000832,53048.83998384 2025-11-28,21:32:51.000,332,11166679,114805,0,1764365570,13857.62734467,470.15081835000456,53048.89588080001 2025-11-28,21:32:52.000,332,11166718,115085,0,1764365571,13857.714916699995,8.228378580002754,53048.88889368 2025-11-28,21:32:53.000,332,11166703,115045,0,1764365572,13857.78901611,8.235427710002114,53048.94479064001 2025-11-28,21:32:54.000,332,11166636,114845,0,1764365573,13857.856379209996,8.207231190004677,53048.90985504 2025-11-28,21:32:55.000,332,11166731,115005,0,1764365574,13857.8496429,470.0662287899977,53049.049597440004 2025-11-28,21:32:56.000,332,11166704,114885,0,1764365575,13857.84290658999,8.143789020003169,53049.0356232 2025-11-28,21:32:57.000,332,11166675,114845,0,1764365576,13857.80248872999,8.143789020003169,53049.08453304 2025-11-28,21:32:58.000,332,11166648,114685,0,1764365577,13857.735125629995,8.157887280001887,53049.12645576 2025-11-28,21:32:59.000,332,11166701,114925,0,1764365578,13857.66776253,8.157887280001887,53049.189339840006 2025-11-28,21:33:00.000,332,11166662,114965,0,1764365579,13857.58019049999,8.101494239999738,53049.217288320004 2025-11-28,21:33:01.000,332,11166637,114765,0,1764365580,13857.465673229999,8.009855550000793,53049.25222392 2025-11-28,21:33:02.000,332,11166712,114765,0,1764365581,13857.324210719999,7.946413379999285,53049.287159520005 2025-11-28,21:33:03.000,332,11166632,114845,0,1764365582,13857.196220829988,7.8124799100041855,53049.315108 2025-11-28,21:33:04.000,332,11166684,114805,0,1764365583,13857.054758320002,7.720841219997965,53049.39895344001 2025-11-28,21:33:05.000,332,11166701,114965,0,1764365584,13856.879614259997,7.579858620003506,53049.405940560006 2025-11-28,21:33:06.000,332,11166639,115045,0,1764365585,13856.738151749996,7.424777760003053,53049.44786328001 2025-11-28,21:33:07.000,332,11166708,114845,0,1764365586,13856.62363447999,7.262647770003241,53049.44786328001 2025-11-28,21:33:08.000,332,11166738,115045,0,1764365587,13856.46196303999,7.1287143000008655,53049.39895344001 2025-11-28,21:33:09.000,332,11166736,114925,0,1764365588,13856.40807256,7.030026480002562,53049.46882464 2025-11-28,21:33:10.000,332,11166638,115045,0,1764365589,13856.30702791,6.896093010000186,53049.48279888 2025-11-28,21:33:11.000,332,11166722,115005,0,1764365590,13856.25987373999,6.903142139999545,53049.46183752 2025-11-28,21:33:12.000,332,11166692,114885,0,1764365591,13856.192510639994,6.81855257999996,53049.489786 2025-11-28,21:33:13.000,332,11166665,114725,0,1764365592,13856.232928499994,6.748061279999092,53049.44087616 2025-11-28,21:33:14.000,332,11166723,114685,0,1764365593,13856.192510639994,6.748061279999092,53049.42690192001 2025-11-28,21:33:15.000,332,11166712,114965,0,1764365594,13856.246401119999,6.790356060002523,53049.42690192001 2025-11-28,21:33:16.000,332,11166659,114885,0,1764365595,13856.313764219994,6.825601709999319,53049.336069360004 2025-11-28,21:33:17.000,332,11166646,114965,0,1764365596,13856.38786363,6.910191269998904,53049.41292768 2025-11-28,21:33:18.000,332,11166674,114765,0,1764365597,13856.414808869995,6.910191269998904,53049.39895344001 2025-11-28,21:33:19.000,332,11166624,114965,0,1764365598,13856.46196303999,6.980682569999772,53049.44087616 2025-11-28,21:33:20.000,332,11166622,114725,0,1764365599,13856.46869935,7.072321259998716,53049.454850400005 2025-11-28,21:33:21.000,332,11166711,114805,0,1764365600,13856.46196303999,7.1287143000008655,53049.44786328001 2025-11-28,21:33:22.000,332,11166738,114605,0,1764365601,13856.40133624999,7.156910819998302,53049.44786328001 2025-11-28,21:33:23.000,332,11166663,114925,0,1764365602,13856.38112731999,7.22035298999981,53049.49677312001 2025-11-28,21:33:24.000,332,11166762,114605,0,1764365603,13856.26661005,7.262647770003241,53049.48279888 2025-11-28,21:33:25.000,332,11166639,115125,0,1764365604,13856.165565399999,7.248549510004523,53049.46882464 2025-11-28,21:33:26.000,332,11166648,114685,0,1764365605,13856.017366579988,7.22035298999981,53049.454850400005 2025-11-28,21:33:27.000,332,11166691,114965,0,1764365606,13855.774859420002,7.135763430000225,53049.51773448001 2025-11-28,21:33:28.000,332,11166712,115045,0,1764365607,13855.552561190001,7.100517780003429,53049.503760240004 2025-11-28,21:33:29.000,332,11166633,115045,0,1764365608,13855.316790339995,7.0229773500032024,53049.47581176001 2025-11-28,21:33:30.000,332,11166616,114925,0,1764365609,13855.027129009999,6.980682569999772,53049.489786 2025-11-28,21:33:31.000,332,11166707,114845,0,1764365610,13854.791358159993,6.931338660004258,53049.53869584 2025-11-28,21:33:32.000,332,11166642,114525,0,1764365611,13854.515169450002,6.853798230004031,53049.46882464 2025-11-28,21:33:33.000,332,11166654,114685,0,1764365612,13854.25245336,6.7621595399978105,53049.48279888 2025-11-28,21:33:34.000,332,11166624,114845,0,1764365613,13854.10425453999,6.7128156300022965,53049.405940560006 2025-11-28,21:33:35.000,332,11166700,114805,0,1764365614,13853.88869262,6.663471719999507,53049.37799208001 2025-11-28,21:33:36.000,332,11166736,115005,0,1764365615,13853.753966419994,6.550685640002484,53049.39895344001 2025-11-28,21:33:37.000,332,11166707,115005,0,1764365616,13853.625976529998,6.508390859999054,53049.32908224001 2025-11-28,21:33:38.000,332,11166700,114725,0,1764365617,13853.551877119993,6.45904695000354,53049.28017240001 2025-11-28,21:33:39.000,332,11166663,114765,0,1764365618,13853.524931879998,6.430850429998827,53049.25921104001 2025-11-28,21:33:40.000,332,11166693,114765,0,1764365619,13853.599031289988,6.40970304000075,53049.1753656 2025-11-28,21:33:41.000,332,11166657,114885,0,1764365620,13853.639449149989,6.402653910001391,53049.11248152001 2025-11-28,21:33:42.000,332,11166711,114645,0,1764365621,13853.727021179999,6.416752170000109,53049.049597440004 2025-11-28,21:33:43.000,332,11166678,115045,0,1764365622,13853.82132951999,6.437899559998186,53049.02863608 2025-11-28,21:33:44.000,332,11166650,114925,0,1764365623,13853.88869262,6.45904695000354,53049.01466184001 2025-11-28,21:33:45.000,332,11166666,115045,0,1764365624,13853.98300095999,6.487243470000976,53048.98671336 2025-11-28,21:33:46.000,332,11166629,114685,0,1764365625,13854.036891439995,6.466096080002899,53048.92382928001 2025-11-28,21:33:47.000,332,11166697,114885,0,1764365626,13854.097518229995,6.494292600000335,53048.902867920006 2025-11-28,21:33:48.000,332,11166633,114845,0,1764365627,13854.07057299,6.473145210002258,53048.881906560004 2025-11-28,21:33:49.000,332,11166714,114845,0,1764365628,13854.158145019996,6.5013417299996945,53048.92382928001 2025-11-28,21:33:50.000,332,11166700,114725,0,1764365629,13854.08404560999,6.480194340001617,53048.88889368 2025-11-28,21:33:51.000,332,11166620,114565,0,1764365630,13854.03015513,6.480194340001617,53048.83998384 2025-11-28,21:33:52.000,332,11166708,114925,0,1764365631,13853.96952834,6.423801299999468,53048.853958080006 2025-11-28,21:33:53.000,332,11166663,115085,0,1764365632,13853.895428929995,6.3956047800020315,53048.79806112 2025-11-28,21:33:54.000,332,11166647,114765,0,1764365633,13853.774175349994,6.381506520003313,53048.79806112 2025-11-28,21:33:55.000,332,11166666,115045,0,1764365634,13853.706812249999,6.303966090003087,53048.784086880005 2025-11-28,21:33:56.000,332,11166690,115205,0,1764365635,13853.605767599998,6.268720439999015,53048.784086880005 2025-11-28,21:33:57.000,332,11166720,114845,0,1764365636,13853.484514019998,6.212327400004142,53048.81203536 2025-11-28,21:33:58.000,332,11166629,114925,0,1764365637,13853.396941990002,6.170032620000711,53048.77709976001 2025-11-28,21:33:59.000,332,11166635,115005,0,1764365638,13853.282424719997,6.120688709997921,53048.80504824001 2025-11-28,21:34:00.000,332,11166665,114645,0,1764365639,13853.194852690001,6.064295670003048,53048.791074 2025-11-28,21:34:01.000,332,11166635,115045,0,1764365640,13853.107280659991,5.986755240002822,53048.735177040006 2025-11-28,21:34:02.000,332,11166733,114885,0,1764365641,13853.066862799991,6.00085350000154,53048.665305840004 2025-11-28,21:34:03.000,332,11166642,114685,0,1764365642,13853.01297232,5.993804370002181,53048.67928008001 2025-11-28,21:34:04.000,332,11166705,114845,0,1764365643,13852.94560921999,5.9797061100034625,53048.63037024 2025-11-28,21:34:05.000,332,11166625,115085,0,1764365644,13852.95234553,5.993804370002181,53048.6513316 2025-11-28,21:34:06.000,332,11166683,114885,0,1764365645,13852.9321366,5.937411330000032,53048.60940888001 2025-11-28,21:34:07.000,332,11166660,115005,0,1764365646,13852.9321366,5.958558719998109,53048.58844752001 2025-11-28,21:34:08.000,332,11166691,114885,0,1764365647,13852.959081839996,5.993804370002181,53048.55351192 2025-11-28,21:34:09.000,332,11166708,115125,0,1764365648,13853.019708629996,5.993804370002181,53048.53255056 2025-11-28,21:34:10.000,332,11166686,114485,0,1764365649,13853.087071729991,6.036099149998336,53048.518576320006 2025-11-28,21:34:11.000,332,11166616,114885,0,1764365650,13853.188116379992,6.092492190000485,53048.50460208 2025-11-28,21:34:12.000,332,11166709,114565,0,1764365651,13853.255479480002,6.078393930001766,53048.518576320006 2025-11-28,21:34:13.000,332,11166706,114925,0,1764365652,13853.349787819992,6.1347869700039155,53048.55351192 2025-11-28,21:34:14.000,332,11166618,114805,0,1764365653,13853.484514019998,6.155934360001993,53048.53255056 2025-11-28,21:34:15.000,332,11166631,114765,0,1764365654,13853.565349739998,6.191180009998789,53048.45569224 2025-11-28,21:34:16.000,332,11166706,114765,0,1764365655,13853.659658079989,6.212327400004142,53048.448705120005 2025-11-28,21:34:17.000,332,11166620,114725,0,1764365656,13853.733757489994,6.191180009998789,53048.45569224 2025-11-28,21:34:18.000,332,11166671,115005,0,1764365657,13853.814593209994,6.191180009998789,53048.50460208 2025-11-28,21:34:19.000,332,11166724,114925,0,1764365658,13853.855011069994,6.1841308799994295,53048.45569224 2025-11-28,21:34:20.000,332,11166631,114765,0,1764365659,13853.86174737999,6.162983490001352,53048.48364072 2025-11-28,21:34:21.000,332,11166706,114845,0,1764365660,13853.90216523999,6.162983490001352,53048.4766536 2025-11-28,21:34:22.000,332,11166646,114925,0,1764365661,13853.88869262,6.113639579998562,53048.518576320006 2025-11-28,21:34:23.000,332,11166742,114845,0,1764365662,13853.935846789995,6.127737840004556,53048.518576320006 2025-11-28,21:34:24.000,332,11166632,114805,0,1764365663,13853.86174737999,6.120688709997921,53048.53255056 2025-11-28,21:34:25.000,332,11166701,114925,0,1764365664,13853.92237416999,6.120688709997921,53048.5814604 2025-11-28,21:34:26.000,332,11166683,114885,0,1764365665,13853.88869262,6.120688709997921,53048.51158920001 2025-11-28,21:34:27.000,332,11166656,114725,0,1764365666,13853.88869262,6.099541319999844,53048.53255056 2025-11-28,21:34:28.000,332,11166683,114845,0,1764365667,13853.935846789995,6.141836100003275,53048.53953768001 2025-11-28,21:34:29.000,332,11166691,114765,0,1764365668,13854.036891439995,6.162983490001352,53048.59543464 2025-11-28,21:34:30.000,332,11166734,114845,0,1764365669,13854.10425453999,6.170032620000711,53048.58844752001 2025-11-28,21:34:31.000,332,11166713,114645,0,1764365670,13854.19182657,6.191180009998789,53048.57447328 2025-11-28,21:34:32.000,332,11166705,114685,0,1764365671,13854.333289080001,6.233474790002219,53048.5814604 2025-11-28,21:34:33.000,332,11166629,114605,0,1764365672,13854.461278969997,6.261671309999656,53048.57447328 2025-11-28,21:34:34.000,332,11166630,114885,0,1764365673,13854.535378380002,6.289867830004368,53048.57447328 2025-11-28,21:34:35.000,332,11166703,114805,0,1764365674,13854.744203989998,6.303966090003087,53048.62338312 2025-11-28,21:34:36.000,332,11166630,114845,0,1764365675,13854.838512329989,6.339211739999882,53048.60940888001 2025-11-28,21:34:37.000,332,11166623,115005,0,1764365676,13854.953029599994,6.3462608699992415,53048.6513316 2025-11-28,21:34:38.000,332,11166687,114885,0,1764365677,13855.04733794,6.374457390003954,53048.67928008001 2025-11-28,21:34:39.000,332,11166709,115045,0,1764365678,13855.12143734999,6.36035912999796,53048.65831872001 2025-11-28,21:34:40.000,332,11166730,114765,0,1764365679,13855.215745689995,6.381506520003313,53048.735177040006 2025-11-28,21:34:41.000,332,11166667,114925,0,1764365680,13855.256163549995,6.3462608699992415,53048.72818992001 2025-11-28,21:34:42.000,332,11166691,114685,0,1764365681,13855.32352664999,6.339211739999882,53048.714215680004 2025-11-28,21:34:43.000,332,11166614,115125,0,1764365682,13855.43130761,6.339211739999882,53048.80504824001 2025-11-28,21:34:44.000,332,11166629,114765,0,1764365683,13855.485198089991,6.3462608699992415,53048.8609452 2025-11-28,21:34:45.000,332,11166689,115005,0,1764365684,13855.552561190001,6.3462608699992415,53048.81902248 2025-11-28,21:34:46.000,332,11166695,114845,0,1764365685,13855.680551079997,6.381506520003313,53048.86793232 2025-11-28,21:34:47.000,332,11166644,115365,0,1764365686,13855.788332039992,6.40970304000075,53048.86793232 2025-11-28,21:34:48.000,332,11166643,114765,0,1764365687,13855.916321930003,6.416752170000109,53048.88889368 2025-11-28,21:34:49.000,332,11166709,115045,0,1764365688,13856.057784439989,6.466096080002899,53048.91684216 2025-11-28,21:34:50.000,332,11166705,114485,0,1764365689,13856.21945587999,6.444948690004821,53048.94479064001 2025-11-28,21:34:51.000,332,11166609,115045,0,1764365690,13856.36091838999,6.4519978200041805,53048.951777760005 2025-11-28,21:34:52.000,332,11166737,114685,0,1764365691,13856.46196303999,6.416752170000109,53048.99370048001 2025-11-28,21:34:53.000,332,11166719,115125,0,1764365692,13856.576480309996,6.416752170000109,53049.049597440004 2025-11-28,21:34:54.000,332,11166612,115045,0,1764365693,13856.63037079,6.416752170000109,53049.09850728 2025-11-28,21:34:55.000,332,11166689,114885,0,1764365694,13856.771833300001,6.367408260004595,53049.1054944 2025-11-28,21:34:56.000,332,11166685,114805,0,1764365695,13856.805514849992,6.374457390003954,53049.09152016001 2025-11-28,21:34:57.000,332,11166630,114885,0,1764365696,13856.899823189997,6.388555650002672,53049.16139136001 2025-11-28,21:34:58.000,332,11166656,114765,0,1764365697,13857.007604149992,6.402653910001391,53049.2452368 2025-11-28,21:34:59.000,332,11166715,114845,0,1764365698,13857.128857729993,6.423801299999468,53049.21030120001 2025-11-28,21:35:00.000,332,11166701,115125,0,1764365699,13857.270320239993,6.515439989998413,53049.189339840006 2025-11-28,21:35:01.000,332,11166657,114805,0,1764365700,13857.472409539994,6.600029549997998,53049.28017240001 2025-11-28,21:35:02.000,332,11166712,115005,0,1764365701,13857.654289909995,6.719864760001656,53049.28017240001 2025-11-28,21:35:03.000,332,11166753,114965,0,1764365702,13857.78227979999,6.825601709999319,53049.29414664 2025-11-28,21:35:04.000,332,11166685,114965,0,1764365703,13857.997841719996,6.910191269998904,53049.35004360001 2025-11-28,21:35:05.000,332,11166615,114525,0,1764365704,13858.179722089997,7.001829959997849,53049.39196632 2025-11-28,21:35:06.000,332,11166693,114645,0,1764365705,13858.354866149988,7.086419520004711,53049.357030720006 2025-11-28,21:35:07.000,332,11166667,114565,0,1764365706,13858.489592349993,7.163959949997661,53049.46882464 2025-11-28,21:35:08.000,332,11166682,114925,0,1764365707,13858.644527479999,7.213303860000451,53049.42690192001 2025-11-28,21:35:09.000,332,11166705,114725,0,1764365708,13858.70515427,7.22035298999981,53049.53869584 2025-11-28,21:35:10.000,332,11166700,114645,0,1764365709,13858.7253632,7.213303860000451,53049.5596572 2025-11-28,21:35:11.000,332,11166643,114845,0,1764365710,13858.75904474999,7.192156470002374,53049.6295284 2025-11-28,21:35:12.000,332,11166730,115205,0,1764365711,13858.7253632,7.142812559999584,53049.671451120004 2025-11-28,21:35:13.000,332,11166692,114885,0,1764365712,13858.671472719994,7.09346865000407,53049.692412480006 2025-11-28,21:35:14.000,332,11166687,115045,0,1764365713,13858.597373309989,7.0229773500032024,53049.7692708 2025-11-28,21:35:15.000,332,11166655,115045,0,1764365714,13858.509801279994,7.008879090004484,53049.83215488001 2025-11-28,21:35:16.000,332,11166680,114765,0,1764365715,13858.462647109998,6.910191269998904,53049.839142000004 2025-11-28,21:35:17.000,332,11166750,115045,0,1764365716,13858.375075079988,6.846749100004672,53049.8740776 2025-11-28,21:35:18.000,332,11166723,114685,0,1764365717,13858.274030430002,6.8115034500006,53049.85311624001 2025-11-28,21:35:19.000,332,11166662,114805,0,1764365718,13858.280766739997,6.748061279999092,53049.89503896 2025-11-28,21:35:20.000,332,11166700,114885,0,1764365719,13858.274030430002,6.726913890001015,53049.85311624001 2025-11-28,21:35:21.000,332,11166730,114925,0,1764365720,13858.267294119993,6.705766500002937,53049.91600032 2025-11-28,21:35:22.000,332,11166702,114965,0,1764365721,13858.388547699993,6.642324330001429,53049.860103360006 2025-11-28,21:35:23.000,332,11166635,114925,0,1764365722,13858.442438179998,6.600029549997998,53049.91600032 2025-11-28,21:35:24.000,332,11166736,115205,0,1764365723,13858.482856039998,6.529538250004407,53049.91600032 2025-11-28,21:35:25.000,332,11166643,114685,0,1764365724,13858.583900689999,6.508390859999054,53049.95093592001 2025-11-28,21:35:26.000,332,11166633,114725,0,1764365725,13858.7253632,6.4519978200041805,53049.97189728 2025-11-28,21:35:27.000,332,11166694,114405,0,1764365726,13858.86682571,6.45904695000354,53050.01382 2025-11-28,21:35:28.000,332,11166695,114885,0,1764365727,13858.994815599995,6.402653910001391,53049.99285864 2025-11-28,21:35:29.000,332,11166722,115045,0,1764365728,13859.102596559991,6.402653910001391,53050.03478136 2025-11-28,21:35:30.000,332,11166663,114925,0,1764365729,13859.230586450001,6.388555650002672,53049.99984576001 2025-11-28,21:35:31.000,332,11166696,114805,0,1764365730,13859.358576339997,6.388555650002672,53050.04875560001 2025-11-28,21:35:32.000,332,11166703,114805,0,1764365731,13859.466357299993,6.367408260004595,53050.03478136 2025-11-28,21:35:33.000,332,11166644,114885,0,1764365732,13859.574138259988,6.402653910001391,53050.06971696001 2025-11-28,21:35:34.000,332,11166738,115045,0,1764365733,13859.641501359998,6.430850429998827,53050.09766544001 2025-11-28,21:35:35.000,332,11166681,114965,0,1764365734,13859.681919219998,6.487243470000976,53050.09766544001 2025-11-28,21:35:36.000,332,11166660,114765,0,1764365735,13859.715600769989,6.536587380003766,53050.20945936 2025-11-28,21:35:37.000,332,11166679,115045,0,1764365736,13859.695391839989,6.6070786800046335,53050.20945936 2025-11-28,21:35:38.000,332,11166723,114765,0,1764365737,13859.729073389994,6.698717370003578,53050.23042072 2025-11-28,21:35:39.000,332,11166674,114965,0,1764365738,13859.722337079998,6.733963020000374,53050.26535632001 2025-11-28,21:35:40.000,332,11166650,114605,0,1764365739,13859.661710289998,6.8115034500006,53050.23042072 2025-11-28,21:35:41.000,332,11166744,114725,0,1764365740,13859.634765049988,6.881994750001468,53050.32125328 2025-11-28,21:35:42.000,332,11166725,114845,0,1764365741,13859.628028739993,6.966584310001053,53050.31426616001 2025-11-28,21:35:43.000,332,11166657,114805,0,1764365742,13859.621292429998,7.008879090004484,53050.342214640004 2025-11-28,21:35:44.000,332,11166746,114885,0,1764365743,13859.614556119988,7.04412474000128,53050.391124480004 2025-11-28,21:35:45.000,332,11166701,114565,0,1764365744,13859.614556119988,7.072321259998716,53050.48195704001 2025-11-28,21:35:46.000,332,11166625,115205,0,1764365745,13859.594347189988,7.037075610001921,53050.4679828 2025-11-28,21:35:47.000,332,11166678,114765,0,1764365746,13859.614556119988,7.051173870000639,53050.49593128 2025-11-28,21:35:48.000,332,11166712,115045,0,1764365747,13859.621292429998,7.058222999999998,53050.537854 2025-11-28,21:35:49.000,332,11166674,114765,0,1764365748,13859.634765049988,6.980682569999772,53050.537854 2025-11-28,21:35:50.000,332,11166651,114765,0,1764365749,13859.587610879993,6.945436920002976,53050.55182824001 2025-11-28,21:35:51.000,332,11166759,114725,0,1764365750,13859.547193019993,6.889043880000827,53050.6077252 2025-11-28,21:35:52.000,332,11166679,114805,0,1764365751,13859.479829919997,6.797405190001882,53050.59375096 2025-11-28,21:35:53.000,332,11166685,114765,0,1764365752,13859.365312649992,6.6564225900001475,53050.677596400004 2025-11-28,21:35:54.000,332,11166730,114725,0,1764365753,13859.277740619997,6.466096080002899,53050.6077252 2025-11-28,21:35:55.000,332,11166714,114885,0,1764365754,13859.1295418,6.325113480001164,53050.6426608 2025-11-28,21:35:56.000,332,11166665,114885,0,1764365755,13858.98807929,6.198229139998148,53050.698557760006 2025-11-28,21:35:57.000,332,11166694,114765,0,1764365756,13858.84661678,6.036099149998336,53050.71951912001 2025-11-28,21:35:58.000,332,11166663,114845,0,1764365757,13858.7253632,5.881018289997883,53050.712532 2025-11-28,21:35:59.000,332,11166597,114685,0,1764365758,13858.624318549999,5.761183080001501,53050.73349336 2025-11-28,21:36:00.000,332,11166712,114645,0,1764365759,13858.462647109998,5.690691780000634,53050.74048048001 2025-11-28,21:36:01.000,332,11166640,114605,0,1764365760,13858.348129839993,5.606102220001048,53050.68458352 2025-11-28,21:36:02.000,332,11166709,114805,0,1764365761,13858.300975669998,5.5567583099982585,53050.726506240004 2025-11-28,21:36:03.000,332,11166673,115205,0,1764365762,13858.267294119993,5.577905700003612,53050.698557760006 2025-11-28,21:36:04.000,332,11166706,114725,0,1764365763,13858.240348879997,5.570856570004253,53050.698557760006 2025-11-28,21:36:05.000,332,11166668,114885,0,1764365764,13858.314448290002,5.655446130003838,53050.70554488 2025-11-28,21:36:06.000,332,11166699,114885,0,1764365765,13858.368338769993,5.725937430004706,53050.62169944001 2025-11-28,21:36:07.000,332,11166672,114765,0,1764365766,13858.395284009988,5.77528134000022,53050.64964792001 2025-11-28,21:36:08.000,332,11166679,114805,0,1764365767,13858.462647109998,5.8739691599985235,53050.726506240004 2025-11-28,21:36:09.000,332,11166734,114405,0,1764365768,13858.543482829999,5.916263940001954,53050.66362216 2025-11-28,21:36:10.000,332,11166714,114765,0,1764365769,13858.61758223999,5.986755240002822,53050.677596400004 2025-11-28,21:36:11.000,332,11166643,114685,0,1764365770,13858.644527479999,6.0290500199989765,53050.60073808001 2025-11-28,21:36:12.000,332,11166730,114845,0,1764365771,13858.691681649994,6.092492190000485,53050.64964792001 2025-11-28,21:36:13.000,332,11166694,115045,0,1764365772,13858.7253632,6.106590449999203,53050.66362216 2025-11-28,21:36:14.000,332,11166659,114845,0,1764365773,13858.671472719994,6.141836100003275,53050.712532 2025-11-28,21:36:15.000,332,11166658,114765,0,1764365774,13858.644527479999,6.170032620000711,53050.71951912001 2025-11-28,21:36:16.000,332,11166628,114965,0,1764365775,13858.624318549999,6.1841308799994295,53050.698557760006 2025-11-28,21:36:17.000,332,11166642,114845,0,1764365776,13858.523273899998,6.191180009998789,53050.796377440005 2025-11-28,21:36:18.000,332,11166666,114765,0,1764365777,13858.482856039998,6.22642566000286,53050.76144184 2025-11-28,21:36:19.000,332,11166696,114885,0,1764365778,13858.476119729989,6.254622180000297,53050.747467600006 2025-11-28,21:36:20.000,332,11166716,114805,0,1764365779,13858.375075079988,6.311015220002446,53050.76842896001 2025-11-28,21:36:21.000,332,11166625,114565,0,1764365780,13858.327920909993,6.318064350001805,53050.80336456 2025-11-28,21:36:22.000,332,11166754,114685,0,1764365781,13858.233612570002,6.325113480001164,53050.81733880001 2025-11-28,21:36:23.000,332,11166631,114965,0,1764365782,13858.186458399992,6.339211739999882,53050.81733880001 2025-11-28,21:36:24.000,332,11166656,114885,0,1764365783,13858.071941130002,6.3462608699992415,53050.845287280004 2025-11-28,21:36:25.000,332,11166677,114805,0,1764365784,13857.984369099991,6.325113480001164,53050.845287280004 2025-11-28,21:36:26.000,332,11166665,114685,0,1764365785,13857.86985183,6.332162610000523,53050.894197120004 2025-11-28,21:36:27.000,332,11166685,114685,0,1764365786,13857.714916699995,6.325113480001164,53050.87323576 2025-11-28,21:36:28.000,332,11166675,114725,0,1764365787,13857.56671788,6.332162610000523,53050.92913272 2025-11-28,21:36:29.000,332,11166669,114685,0,1764365788,13857.39831012999,6.2405239200015785,53050.866248640006 2025-11-28,21:36:30.000,332,11166750,114685,0,1764365789,13857.209693449993,6.17708175000007,53050.85926152001 2025-11-28,21:36:31.000,332,11166598,114565,0,1764365790,13857.074967250002,6.170032620000711,53050.866248640006 2025-11-28,21:36:32.000,332,11166684,114845,0,1764365791,13856.906559499992,468.0078828300029,53050.8522744 2025-11-28,21:36:33.000,332,11166654,114845,0,1764365792,13856.825723779992,6.085443060001126,53050.88721000001 2025-11-28,21:36:34.000,332,11166697,114885,0,1764365793,13856.697733889996,6.022000889999617,53050.845287280004 2025-11-28,21:36:35.000,332,11166693,114645,0,1764365794,13856.58321661999,6.014951760000258,53050.7824032 2025-11-28,21:36:36.000,332,11166686,114925,0,1764365795,13856.54953507,6.014951760000258,53050.76842896001 2025-11-28,21:36:37.000,332,11166669,114685,0,1764365796,13856.48890828,6.078393930001766,53050.81035168 2025-11-28,21:36:38.000,332,11166656,114605,0,1764365797,13856.50238089999,6.085443060001126,53050.78939032001 2025-11-28,21:36:39.000,332,11166628,114605,0,1764365798,13856.556271379995,6.127737840004556,53050.69157064001 2025-11-28,21:36:40.000,332,11166705,114925,0,1764365799,13856.56300768999,6.219376530003501,53050.747467600006 2025-11-28,21:36:41.000,332,11166628,114685,0,1764365800,13856.58995293,6.275769569998374,53050.75445472 2025-11-28,21:36:42.000,332,11166660,115045,0,1764365801,13856.69099758,6.332162610000523,53050.73349336 2025-11-28,21:36:43.000,332,11166710,115045,0,1764365802,13856.731415440001,6.381506520003313,53050.73349336 2025-11-28,21:36:44.000,332,11166623,114605,0,1764365803,13856.758360679996,6.388555650002672,53050.71951912001 2025-11-28,21:36:45.000,332,11166652,114685,0,1764365804,13856.771833300001,6.480194340001617,53050.69157064001 2025-11-28,21:36:46.000,332,11166679,114965,0,1764365805,13856.771833300001,6.564783900001203,53050.69157064001 2025-11-28,21:36:47.000,332,11166726,114645,0,1764365806,13856.792042230001,6.614127810003993,53050.698557760006 2025-11-28,21:36:48.000,332,11166657,115125,0,1764365807,13856.744888059991,6.670520849998866,53050.726506240004 2025-11-28,21:36:49.000,332,11166661,114965,0,1764365808,13856.67078865,6.748061279999092,53050.70554488 2025-11-28,21:36:50.000,332,11166708,114685,0,1764365809,13856.637107099996,6.825601709999319,53050.73349336 2025-11-28,21:36:51.000,332,11166693,114725,0,1764365810,13856.63037079,6.881994750001468,53050.698557760006 2025-11-28,21:36:52.000,332,11166692,114685,0,1764365811,13856.61016186,6.966584310001053,53050.726506240004 2025-11-28,21:36:53.000,332,11166722,114685,0,1764365812,13856.596689239996,6.959535180001694,53050.68458352 2025-11-28,21:36:54.000,332,11166663,114605,0,1764365813,13856.569744,7.001829959997849,53050.726506240004 2025-11-28,21:36:55.000,332,11166668,114725,0,1764365814,13856.67078865,6.99478082999849,53050.698557760006 2025-11-28,21:36:56.000,332,11166642,114605,0,1764365815,13856.67078865,6.987731699999131,53050.69157064001 2025-11-28,21:36:57.000,332,11166696,114925,0,1764365816,13856.751624370001,6.903142139999545,53050.70554488 2025-11-28,21:36:58.000,332,11166733,114765,0,1764365817,13856.832460090001,468.7339432200024,53050.68458352 2025-11-28,21:36:59.000,332,11166667,114445,0,1764365818,13856.893086880002,6.776257800003805,53050.74048048001 2025-11-28,21:37:00.000,332,11166723,114885,0,1764365819,13856.960449979997,6.68461911000486,53050.73349336 2025-11-28,21:37:01.000,332,11166672,114925,0,1764365820,13857.034549390002,6.536587380003766,53050.7824032 2025-11-28,21:37:02.000,332,11166645,114805,0,1764365821,13857.054758320002,6.480194340001617,53050.77541608 2025-11-28,21:37:03.000,332,11166714,114845,0,1764365822,13857.101912489998,6.353309999998601,53050.76842896001 2025-11-28,21:37:04.000,332,11166632,114765,0,1764365823,13857.149066659993,6.318064350001805,53050.80336456 2025-11-28,21:37:05.000,332,11166750,114365,0,1764365824,13857.236638689988,6.275769569998374,53050.81733880001 2025-11-28,21:37:06.000,332,11166720,114525,0,1764365825,13857.337683339989,6.289867830004368,53050.82432592 2025-11-28,21:37:07.000,332,11166722,114525,0,1764365826,13857.384837509999,6.374457390003954,53050.87323576 2025-11-28,21:37:08.000,332,11166667,114885,0,1764365827,13857.452200609994,6.45904695000354,53050.866248640006 2025-11-28,21:37:09.000,332,11166704,114645,0,1764365828,13857.533036329995,6.614127810003993,53050.81733880001 2025-11-28,21:37:10.000,332,11166645,114885,0,1764365829,13857.62734467,6.741012149999733,53050.866248640006 2025-11-28,21:37:11.000,332,11166652,114845,0,1764365830,13857.72838932,6.910191269998904,53050.88022288 2025-11-28,21:37:12.000,332,11166713,114845,0,1764365831,13857.856379209996,7.086419520004711,53050.90817136001 2025-11-28,21:37:13.000,332,11166708,114845,0,1764365832,13857.917005999996,7.206254730001092,53050.97804256 2025-11-28,21:37:14.000,332,11166644,114685,0,1764365833,13858.038259579997,7.347237330002827,53050.915158480006 2025-11-28,21:37:15.000,332,11166735,114925,0,1764365834,13858.132567920002,7.424777760003053,53051.012978160004 2025-11-28,21:37:16.000,332,11166681,114605,0,1764365835,13858.280766739997,7.530514710000716,53051.04092664 2025-11-28,21:37:17.000,332,11166656,114765,0,1764365836,13858.455910799988,7.565760360004788,53051.08983648 2025-11-28,21:37:18.000,332,11166705,114725,0,1764365837,13858.644527479999,7.565760360004788,53051.11778496 2025-11-28,21:37:19.000,332,11166709,114685,0,1764365838,13858.73883581999,7.593956880002224,53051.11778496 2025-11-28,21:37:20.000,332,11166705,114725,0,1764365839,13858.90050725999,7.572809490004147,53051.1666948 2025-11-28,21:37:21.000,332,11166625,114645,0,1764365840,13859.06217869999,7.537563840000075,53051.18765616 2025-11-28,21:37:22.000,332,11166663,114845,0,1764365841,13859.183432279991,7.474121669998567,53051.27848872 2025-11-28,21:37:23.000,332,11166760,114965,0,1764365842,13859.277740619997,7.467072539999208,53051.3763084 2025-11-28,21:37:24.000,332,11166653,114885,0,1764365843,13859.412466820002,469.3613157900036,53051.33438568 2025-11-28,21:37:25.000,332,11166652,114805,0,1764365844,13859.553929330003,7.523465580001357,53051.43220536 2025-11-28,21:37:26.000,332,11166722,114685,0,1764365845,13859.648237669993,7.579858620003506,53051.48810232001 2025-11-28,21:37:27.000,332,11166722,114805,0,1764365846,13859.756018629989,7.67854644000181,53051.537012160006 2025-11-28,21:37:28.000,332,11166657,114765,0,1764365847,13859.816645419989,7.741988610003318,53051.57194776 2025-11-28,21:37:29.000,332,11166705,114605,0,1764365848,13859.89748113999,7.85477469000034,53051.61387048 2025-11-28,21:37:30.000,332,11166679,114645,0,1764365849,13859.94463531,7.988708160002716,53051.6907288 2025-11-28,21:37:31.000,332,11166660,114565,0,1764365850,13860.02547103,8.122641629997815,53051.732651520004 2025-11-28,21:37:32.000,332,11166685,114445,0,1764365851,13860.052416269995,8.256575100000191,53051.77457424001 2025-11-28,21:37:33.000,332,11166744,114565,0,1764365852,13860.10630675,8.397557700001926,53051.78854848 2025-11-28,21:37:34.000,332,11166623,114365,0,1764365853,13860.16693354,8.48919639000087,53051.872393920006 2025-11-28,21:37:35.000,332,11166647,114645,0,1764365854,13860.193878779995,8.616080730003887,53051.900342400004 2025-11-28,21:37:36.000,332,11166703,114685,0,1764365855,13860.2073514,8.679522899998119,53051.921303760006 2025-11-28,21:37:37.000,332,11166650,114685,0,1764365856,13860.173669849995,8.707719420002832,53051.98418784 2025-11-28,21:37:38.000,332,11166719,114525,0,1764365857,13860.18714247,8.750014199998986,53052.05405904 2025-11-28,21:37:39.000,332,11166712,114845,0,1764365858,13860.18714247,8.71476855000219,53052.10995600001 2025-11-28,21:37:40.000,332,11166642,114965,0,1764365859,13860.11977936999,8.658375510000042,53052.13091736001 2025-11-28,21:37:41.000,332,11166639,114565,0,1764365860,13860.052416269995,8.594933339998533,53052.186814320004 2025-11-28,21:37:42.000,332,11166632,114765,0,1764365861,13860.0052621,8.48919639000087,53052.19380144 2025-11-28,21:37:43.000,332,11166717,114845,0,1764365862,13859.95810792999,8.432803349998721,53052.22873704001 2025-11-28,21:37:44.000,332,11166636,114685,0,1764365863,13859.870535899994,8.383459440003207,53052.34751808001 2025-11-28,21:37:45.000,332,11166648,114965,0,1764365864,13859.796436489989,8.348213789999136,53052.34053096 2025-11-28,21:37:46.000,332,11166710,114765,0,1764365865,13859.695391839989,8.284771620004904,53052.43136352 2025-11-28,21:37:47.000,332,11166703,114565,0,1764365866,13859.587610879993,8.256575100000191,53052.41738928001 2025-11-28,21:37:48.000,332,11166662,114725,0,1764365867,13859.500038849998,8.235427710002114,53052.473286240005 2025-11-28,21:37:49.000,332,11166756,114645,0,1764365868,13859.365312649992,8.284771620004904,53052.46629912001 2025-11-28,21:37:50.000,332,11166651,114925,0,1764365869,13859.318158479997,8.383459440003207,53052.48027336 2025-11-28,21:37:51.000,332,11166645,114765,0,1764365870,13859.291213240002,8.383459440003207,53052.50123472 2025-11-28,21:37:52.000,332,11166643,114685,0,1764365871,13859.291213240002,8.432803349998721,53052.50123472 2025-11-28,21:37:53.000,332,11166749,114685,0,1764365872,13859.318158479997,8.453950740004075,53052.50822184 2025-11-28,21:37:54.000,332,11166710,114805,0,1764365873,13859.311422170002,8.482147260001511,53052.50123472 2025-11-28,21:37:55.000,332,11166673,114965,0,1764365874,13859.311422170002,8.503294649999589,53052.50822184 2025-11-28,21:37:56.000,332,11166740,114845,0,1764365875,13859.358576339997,8.517392909998307,53052.49424760001 2025-11-28,21:37:57.000,332,11166707,115125,0,1764365876,13859.378785269997,8.616080730003887,53052.51520896001 2025-11-28,21:37:58.000,332,11166632,114685,0,1764365877,13859.398994199997,8.623129860003246,53052.56411880001 2025-11-28,21:37:59.000,332,11166733,115165,0,1764365878,13859.533720400002,8.651326380000683,53052.5291832 2025-11-28,21:38:10.000,332,11166699,114685,0,1764365889,13858.79946260999,8.651326380000683,53052.689886960005 2025-11-28,21:38:11.000,332,11166690,114765,0,1764365890,13858.550219139994,8.693621160004113,53052.67591272 2025-11-28,21:38:12.000,332,11166690,114645,0,1764365891,13858.334657220003,8.742965069999627,53052.68289984001 2025-11-28,21:38:13.000,332,11166614,115005,0,1764365892,13858.112358990002,8.778210720003699,53052.68289984001 2025-11-28,21:38:14.000,332,11166694,114925,0,1764365893,13857.930478620001,8.940340710003511,53052.60604152 2025-11-28,21:38:15.000,332,11166693,114805,0,1764365894,13857.8496429,9.067225049999251,53052.5990544 2025-11-28,21:38:16.000,332,11166629,114725,0,1764365895,13857.674498839995,9.158863739998196,53052.543157440006 2025-11-28,21:38:17.000,332,11166638,114885,0,1764365896,13857.58019049999,9.292797210000572,53052.5291832 2025-11-28,21:38:18.000,332,11166709,114685,0,1764365897,13857.53977263999,9.419681550003588,53052.50123472 2025-11-28,21:38:19.000,332,11166709,114445,0,1764365898,13857.52630002,9.546565889999329,53052.3894408 2025-11-28,21:38:20.000,332,11166661,114645,0,1764365899,13857.613872049995,9.659351970003627,53052.3894408 2025-11-28,21:38:21.000,332,11166704,114685,0,1764365900,13857.654289909995,9.779187180000008,53052.36847944001 2025-11-28,21:38:22.000,332,11166664,114845,0,1764365901,13857.76207086999,9.884924129997671,53052.29860824001 2025-11-28,21:38:23.000,332,11166703,114645,0,1764365902,13857.856379209996,9.94836629999918,53052.24969840001 2025-11-28,21:38:24.000,332,11166637,114805,0,1764365903,13857.977632789996,10.032955859998765,53052.15187872 2025-11-28,21:38:25.000,332,11166646,114685,0,1764365904,13858.044995889992,10.054103250004118,53052.17982720001 2025-11-28,21:38:26.000,332,11166622,114725,0,1764365905,13858.098886369997,10.04705412000476,53052.12393024 2025-11-28,21:38:27.000,332,11166734,114645,0,1764365906,13858.085413749992,10.040004989998124,53052.04707192 2025-11-28,21:38:28.000,332,11166705,114685,0,1764365907,13858.071941130002,10.089348900000914,53052.0750204 2025-11-28,21:38:29.000,332,11166620,114685,0,1764365908,13857.997841719996,10.068201510002837,53052.06104616001 2025-11-28,21:38:30.000,332,11166674,114725,0,1764365909,13857.903533379991,10.11754541999835,53052.019123440004 2025-11-28,21:38:31.000,332,11166619,114805,0,1764365910,13857.70818039,10.11754541999835,53051.98418784 2025-11-28,21:38:32.000,332,11166615,115045,0,1764365911,13857.58692681,10.131643680004345,53051.98418784 2025-11-28,21:38:33.000,332,11166680,114685,0,1764365912,13857.384837509999,10.1739384600005,53051.94925224 2025-11-28,21:38:34.000,332,11166693,114765,0,1764365913,13857.142330349998,10.180987589999859,53051.921303760006 2025-11-28,21:38:35.000,332,11166689,114525,0,1764365914,13856.953713670002,10.251478890000726,53051.81649696 2025-11-28,21:38:36.000,332,11166626,114765,0,1764365915,13856.69099758,10.286724540004798,53051.802522720005 2025-11-28,21:38:37.000,332,11166676,114885,0,1764365916,13856.56300768999,10.286724540004798,53051.732651520004 2025-11-28,21:38:38.000,332,11166728,114765,0,1764365917,13856.394599939995,10.293773670004157,53051.683741680004 2025-11-28,21:38:39.000,332,11166645,114685,0,1764365918,13856.333973149995,10.279675409998163,53051.64181896 2025-11-28,21:38:40.000,332,11166694,114845,0,1764365919,13856.25987373999,10.286724540004798,53051.564960640004 2025-11-28,21:38:41.000,332,11166727,114725,0,1764365920,13856.273346359994,10.265577149999444,53051.50207656 2025-11-28,21:38:42.000,332,11166653,115205,0,1764365921,13856.30702791,10.300822800003516,53051.418231120006 2025-11-28,21:38:43.000,332,11166700,114605,0,1764365922,13856.435017799995,10.272626279998804,53051.35534704 2025-11-28,21:38:44.000,332,11166725,114965,0,1764365923,13856.56300768999,10.279675409998163,53051.31342432 2025-11-28,21:38:45.000,332,11166652,114765,0,1764365924,13856.751624370001,10.265577149999444,53051.21560464 2025-11-28,21:38:46.000,332,11166610,114725,0,1764365925,13856.920032119997,10.237380630002008,53051.1666948 2025-11-28,21:38:47.000,332,11166616,114725,0,1764365926,13857.135594040003,10.237380630002008,53051.07586224001 2025-11-28,21:38:48.000,332,11166611,114765,0,1764365927,13857.330947029994,10.22328237000329,53051.04791376 2025-11-28,21:38:49.000,332,11166641,114605,0,1764365928,13857.47914584999,10.202134979997936,53050.99900392 2025-11-28,21:38:50.000,332,11166630,114805,0,1764365929,13857.654289909995,10.16688933000114,53050.94310696 2025-11-28,21:38:51.000,332,11166698,115005,0,1764365930,13857.76207086999,10.145741940003063,53050.90118424 2025-11-28,21:38:52.000,332,11166720,114605,0,1764365931,13857.82943397,10.082299770001555,53050.9221456 2025-11-28,21:38:53.000,332,11166648,114725,0,1764365932,13857.876588139996,10.068201510002837,53050.90118424 2025-11-28,21:38:54.000,332,11166701,114605,0,1764365933,13857.84290658999,9.99066108000261,53050.8522744 2025-11-28,21:38:55.000,332,11166640,114805,0,1764365934,13857.883324449991,9.94131716999982,53050.845287280004 2025-11-28,21:38:56.000,332,11166652,114645,0,1764365935,13857.903533379991,9.927218910001102,53050.8522744 2025-11-28,21:38:57.000,332,11166712,114685,0,1764365936,13857.82943397,9.877874999998312,53050.845287280004 2025-11-28,21:38:58.000,332,11166641,114405,0,1764365937,13857.82943397,471.7721182500027,53050.8522744 2025-11-28,21:38:59.000,332,11166665,114525,0,1764365938,13857.82943397,9.849678480000875,53050.845287280004 2025-11-28,21:39:00.000,332,11166685,114885,0,1764365939,13857.82943397,9.870825869998953,53050.76144184 2025-11-28,21:39:01.000,332,11166727,114725,0,1764365940,13857.815961349996,9.863776739999594,53050.75445472 2025-11-28,21:39:02.000,332,11166700,114085,0,1764365941,13857.836170279996,9.891973260004306,53050.77541608 2025-11-28,21:39:03.000,332,11166713,114525,0,1764365942,13857.950687550001,9.94836629999918,53050.712532 2025-11-28,21:39:04.000,332,11166716,114765,0,1764365943,13857.964160169991,9.934268040000461,53050.628686560005 2025-11-28,21:39:05.000,332,11166734,114885,0,1764365944,13858.051732200001,9.99771021000197,53050.66362216 2025-11-28,21:39:06.000,332,11166652,114685,0,1764365945,13858.119095299997,10.018857600000047,53050.58676384 2025-11-28,21:39:07.000,332,11166716,114885,0,1764365946,13858.220139949997,471.9483465000012,53050.54484112 2025-11-28,21:39:08.000,332,11166617,115045,0,1764365947,13858.388547699993,10.103447159999632,53050.509905520004 2025-11-28,21:39:09.000,332,11166625,114605,0,1764365948,13858.428965559993,10.159840200001781,53050.47496992 2025-11-28,21:39:10.000,332,11166611,114565,0,1764365949,13858.610845929994,10.237380630002008,53050.49593128 2025-11-28,21:39:11.000,332,11166700,114685,0,1764365950,13858.732099509994,10.272626279998804,53050.460995680005 2025-11-28,21:39:12.000,332,11166694,114605,0,1764365951,13858.913979879995,10.300822800003516,53050.49593128 2025-11-28,21:39:13.000,332,11166663,114765,0,1764365952,13859.015024529996,10.329019320000953,53050.38413736001 2025-11-28,21:39:14.000,332,11166626,114405,0,1764365953,13859.04870608,10.35016670999903,53050.49593128 2025-11-28,21:39:15.000,332,11166672,114645,0,1764365954,13859.136278109996,10.413608880000538,53050.44702144 2025-11-28,21:39:16.000,332,11166674,114445,0,1764365955,13859.102596559991,10.406559750001179,53050.50291840001 2025-11-28,21:39:17.000,332,11166714,114765,0,1764365956,13859.10933287,10.44885453000461,53050.45400856001 2025-11-28,21:39:18.000,332,11166635,114605,0,1764365957,13859.015024529996,10.441805399997975,53050.42606008 2025-11-28,21:39:19.000,332,11166646,114685,0,1764365958,13858.9274525,10.505247569999483,53050.44702144 2025-11-28,21:39:20.000,332,11166710,114445,0,1764365959,13858.772517369995,10.484100180001406,53050.48894416 2025-11-28,21:39:21.000,332,11166702,114685,0,1764365960,13858.610845929994,10.491149310000765,53050.4679828 2025-11-28,21:39:22.000,332,11166701,114685,0,1764365961,13858.462647109998,10.533444090004195,53050.47496992 2025-11-28,21:39:23.000,332,11166697,114565,0,1764365962,13858.375075079988,10.512296699998842,53050.45400856001 2025-11-28,21:39:24.000,332,11166681,114765,0,1764365963,13858.280766739997,10.498198440000124,53050.412085840006 2025-11-28,21:39:25.000,332,11166646,114685,0,1764365964,13858.166249469992,10.434756269998616,53050.40509872001 2025-11-28,21:39:26.000,332,11166637,114765,0,1764365965,13858.071941130002,10.378363230003743,53050.35618888001 2025-11-28,21:39:27.000,332,11166639,114805,0,1764365966,13858.011314340001,10.329019320000953,53050.3282404 2025-11-28,21:39:28.000,332,11166635,114725,0,1764365967,13858.018050649996,10.258528020000085,53050.30727904 2025-11-28,21:39:29.000,332,11166723,114765,0,1764365968,13858.038259579997,10.1739384600005,53050.20247224 2025-11-28,21:39:30.000,332,11166694,114685,0,1764365969,13858.065204819992,10.068201510002837,53050.21644648001 2025-11-28,21:39:31.000,332,11166704,114685,0,1764365970,13858.105622679992,9.983611950003251,53050.20945936 2025-11-28,21:39:32.000,332,11166619,114925,0,1764365971,13858.139304229997,9.913120650002384,53050.16753664001 2025-11-28,21:39:33.000,332,11166625,114605,0,1764365972,13858.132567920002,9.842629350001516,53050.125613920005 2025-11-28,21:39:34.000,332,11166663,114725,0,1764365973,13858.179722089997,9.76508892000129,53050.1535624 2025-11-28,21:39:35.000,332,11166631,114405,0,1764365974,13858.166249469992,9.666401100002986,53050.13260104 2025-11-28,21:39:36.000,332,11166691,114685,0,1764365975,13858.146040539992,9.701646749999782,53050.0836912 2025-11-28,21:39:37.000,332,11166637,114925,0,1764365976,13858.139304229997,9.638204579998273,53050.06971696001 2025-11-28,21:39:38.000,332,11166637,114645,0,1764365977,13858.078677439997,9.624106319999555,53050.02080712001 2025-11-28,21:39:39.000,332,11166695,114645,0,1764365978,13858.065204819992,9.652302840004268,53049.99285864 2025-11-28,21:39:40.000,332,11166689,114405,0,1764365979,13857.997841719996,9.666401100002986,53049.92997456001 2025-11-28,21:39:41.000,332,11166635,114685,0,1764365980,13857.991105410001,9.743941530003212,53049.97888440001 2025-11-28,21:39:42.000,332,11166689,114805,0,1764365981,13857.943951239991,9.694597620000422,53049.909013200006 2025-11-28,21:39:43.000,332,11166708,114605,0,1764365982,13857.957423859996,9.743941530003212,53049.91600032 2025-11-28,21:39:44.000,332,11166735,114605,0,1764365983,13857.937214929996,9.786236309999367,53049.89503896 2025-11-28,21:39:45.000,332,11166667,114725,0,1764365984,13857.937214929996,9.842629350001516,53049.86709048 2025-11-28,21:39:46.000,332,11166732,114685,0,1764365985,13857.930478620001,9.842629350001516,53049.84612912 2025-11-28,21:39:47.000,332,11166606,114685,0,1764365986,13857.86985183,9.884924129997671,53049.81818064 2025-11-28,21:39:48.000,332,11166617,114645,0,1764365987,13857.8496429,9.906071520003024,53049.8042064 2025-11-28,21:39:49.000,332,11166673,114805,0,1764365988,13857.84290658999,9.934268040000461,53049.81119352001 2025-11-28,21:39:50.000,332,11166680,114685,0,1764365989,13857.76207086999,9.927218910001102,53049.76228368001 2025-11-28,21:39:51.000,332,11166645,114765,0,1764365990,13857.72165300999,471.87785520000034,53049.73433520001 2025-11-28,21:39:52.000,332,11166694,114605,0,1764365991,13857.62060835999,9.99066108000261,53049.720360960004 2025-11-28,21:39:53.000,332,11166694,114525,0,1764365992,13857.492618469994,9.983611950003251,53049.73433520001 2025-11-28,21:39:54.000,332,11166682,114725,0,1764365993,13857.411782749994,10.011808470000688,53049.66446400001 2025-11-28,21:39:55.000,332,11166627,114725,0,1764365994,13857.297265479989,9.99771021000197,53049.67843824 2025-11-28,21:39:56.000,332,11166665,114645,0,1764365995,13857.189484519993,10.025906729999406,53049.63651552 2025-11-28,21:39:57.000,332,11166637,114725,0,1764365996,13857.027813079992,9.969513690004533,53049.64350264001 2025-11-28,21:39:58.000,332,11166658,114725,0,1764365997,13856.913295810002,9.94836629999918,53049.58760568 2025-11-28,21:39:59.000,332,11166675,114525,0,1764365998,13856.765096989991,9.906071520003024,53049.58760568 2025-11-28,21:40:00.000,332,11166681,114525,0,1764365999,13856.58995293,9.877874999998312,53049.58061856 2025-11-28,21:40:01.000,332,11166664,114525,0,1764366000,13856.48890828,9.81443283000408,53049.54568296001 2025-11-28,21:40:02.000,332,11166628,114485,0,1764366001,13856.38112731999,9.743941530003212,53049.48279888 2025-11-28,21:40:03.000,332,11166660,114565,0,1764366002,13856.30702791,9.631155449998914,53049.44786328001 2025-11-28,21:40:04.000,332,11166626,114645,0,1764366003,13856.23966480999,9.5818115400034,53049.36401784 2025-11-28,21:40:05.000,332,11166651,114645,0,1764366004,13856.145356469999,9.504271110003174,53049.39196632 2025-11-28,21:40:06.000,332,11166700,114525,0,1764366005,13856.098202299989,9.476074589998461,53049.30113376 2025-11-28,21:40:07.000,332,11166669,114405,0,1764366006,13856.051048129993,9.426730680002947,53049.315108 2025-11-28,21:40:08.000,332,11166685,114765,0,1764366007,13856.037575509989,9.412632420004229,53049.23126256001 2025-11-28,21:40:09.000,332,11166618,114605,0,1764366008,13856.003893959998,9.412632420004229,53049.18235272001 2025-11-28,21:40:10.000,332,11166708,114685,0,1764366009,13856.044311819998,9.398534159998235,53049.09850728 2025-11-28,21:40:11.000,332,11166650,114445,0,1764366010,13856.098202299989,9.419681550003588,53049.07754592 2025-11-28,21:40:12.000,332,11166646,114805,0,1764366011,13856.118411229989,9.398534159998235,53049.05658456 2025-11-28,21:40:13.000,332,11166692,114605,0,1764366012,13856.138620159989,9.412632420004229,53049.0356232 2025-11-28,21:40:14.000,332,11166638,114725,0,1764366013,13856.205983259999,9.469025459999102,53048.98671336 2025-11-28,21:40:15.000,332,11166641,115125,0,1764366014,13856.25987373999,9.497221980003815,53048.97972624 2025-11-28,21:40:16.000,332,11166738,114885,0,1764366015,13856.25987373999,9.504271110003174,53048.97972624 2025-11-28,21:40:17.000,332,11166757,114805,0,1764366016,13856.28681898,9.53951675999997,53048.951777760005 2025-11-28,21:40:18.000,332,11166691,114725,0,1764366017,13856.232928499994,9.553615019998688,53048.95876488 2025-11-28,21:40:19.000,332,11166658,114325,0,1764366018,13856.226192189999,9.560664149998047,53048.951777760005 2025-11-28,21:40:20.000,332,11166620,114525,0,1764366019,13856.165565399999,9.631155449998914,53048.90985504 2025-11-28,21:40:21.000,332,11166637,114525,0,1764366020,13856.098202299989,9.610008060000837,53048.89588080001 2025-11-28,21:40:22.000,332,11166639,114645,0,1764366021,13856.057784439989,9.638204579998273,53048.8609452 2025-11-28,21:40:23.000,332,11166657,114725,0,1764366022,13855.936530859988,9.659351970003627,53048.881906560004 2025-11-28,21:40:24.000,332,11166710,114605,0,1764366023,13855.808540969992,9.673450230002345,53048.902867920006 2025-11-28,21:40:25.000,332,11166657,114565,0,1764366024,13855.653605840002,9.602958930001478,53048.8609452 2025-11-28,21:40:26.000,332,11166727,114885,0,1764366025,13855.579506429996,9.610008060000837,53048.83998384 2025-11-28,21:40:27.000,332,11166729,114525,0,1764366026,13855.45151654,9.595909800002119,53048.8609452 2025-11-28,21:40:28.000,332,11166686,114445,0,1764366027,13855.30331771999,9.574762410004041,53048.83998384 2025-11-28,21:40:29.000,332,11166612,114605,0,1764366028,13855.22921831,9.497221980003815,53048.784086880005 2025-11-28,21:40:30.000,332,11166623,115085,0,1764366029,13855.094492109994,9.469025459999102,53048.791074 2025-11-28,21:40:31.000,332,11166739,114885,0,1764366030,13855.006920079999,9.433779810002306,53048.80504824001 2025-11-28,21:40:32.000,332,11166747,114725,0,1764366031,13854.905875429999,9.35623938000208,53048.75613840001 2025-11-28,21:40:33.000,332,11166649,114605,0,1764366032,13854.811567089993,9.243453299997782,53048.74216416 2025-11-28,21:40:34.000,332,11166724,114605,0,1764366033,13854.750940299993,9.194109390002268,53048.74915128 2025-11-28,21:40:35.000,332,11166672,114725,0,1764366034,13854.676840890002,9.08132330999797,53048.67229296 2025-11-28,21:40:36.000,332,11166612,115045,0,1764366035,13854.575796240002,9.039028530001815,53048.6513316 2025-11-28,21:40:37.000,332,11166639,114565,0,1764366036,13854.494960520002,9.053126790000533,53048.62338312 2025-11-28,21:40:38.000,332,11166708,114365,0,1764366037,13854.454542660002,8.940340710003511,53048.63037024 2025-11-28,21:40:39.000,332,11166729,114485,0,1764366038,13854.346761699991,8.90509505999944,53048.58844752001 2025-11-28,21:40:40.000,332,11166690,114925,0,1764366039,13854.259189669996,8.912144189998799,53048.518576320006 2025-11-28,21:40:41.000,332,11166712,114605,0,1764366040,13854.15140871,8.933291580004152,53048.53953768001 2025-11-28,21:40:42.000,332,11166643,114725,0,1764366041,13854.09078192,8.912144189998799,53048.50460208 2025-11-28,21:40:43.000,332,11166619,114685,0,1764366042,13854.00320988999,8.890996800000721,53048.52556344 2025-11-28,21:40:44.000,332,11166707,114445,0,1764366043,13853.98973727,8.926242450004793,53048.50460208 2025-11-28,21:40:45.000,332,11166694,114365,0,1764366044,13853.90890155,8.883947670001362,53048.4766536 2025-11-28,21:40:46.000,332,11166683,114525,0,1764366045,13853.895428929995,8.90509505999944,53048.4067824 2025-11-28,21:40:47.000,332,11166707,114565,0,1764366046,13853.88195630999,8.855751150003925,53048.38582104 2025-11-28,21:40:48.000,332,11166639,114685,0,1764366047,13853.834802139994,8.869849410002644,53048.36485968 2025-11-28,21:40:49.000,332,11166643,114805,0,1764366048,13853.814593209994,8.862800280003285,53048.30197560001 2025-11-28,21:40:50.000,332,11166621,114445,0,1764366049,13853.774175349994,8.855751150003925,53048.31594984 2025-11-28,21:40:51.000,332,11166651,114685,0,1764366050,13853.78091165999,8.848702020004566,53048.329924080004 2025-11-28,21:40:52.000,332,11166735,115045,0,1764366051,13853.733757489994,8.848702020004566,53048.350885440006 2025-11-28,21:40:53.000,332,11166713,114605,0,1764366052,13853.693339629994,8.834603759998572,53048.32293696001 2025-11-28,21:40:54.000,332,11166702,114605,0,1764366053,13853.700075939989,8.848702020004566,53048.27402712001 2025-11-28,21:40:55.000,332,11166761,114565,0,1764366054,13853.686603319999,8.827554629999213,53048.27402712001 2025-11-28,21:40:56.000,332,11166665,114685,0,1764366055,13853.693339629994,8.834603759998572,53048.232104400005 2025-11-28,21:40:57.000,332,11166635,114845,0,1764366056,13853.659658079989,8.876898540002003,53048.20415592001 2025-11-28,21:40:58.000,332,11166628,114605,0,1764366057,13853.659658079989,8.890996800000721,53048.19018168 2025-11-28,21:40:59.000,332,11166695,114725,0,1764366058,13853.706812249999,8.933291580004152,53048.19018168 2025-11-28,21:41:00.000,332,11166689,114685,0,1764366059,13853.666394389998,9.031979400002456,53048.183194560006 2025-11-28,21:41:01.000,332,11166663,114765,0,1764366060,13853.659658079989,9.116568960002041,53048.24607864 2025-11-28,21:41:02.000,332,11166682,114525,0,1764366061,13853.652921769994,9.194109390002268,53048.211143040004 2025-11-28,21:41:03.000,332,11166689,114645,0,1764366062,13853.625976529998,9.271649820002494,53048.211143040004 2025-11-28,21:41:04.000,332,11166700,114685,0,1764366063,13853.612503909993,9.36328851000144,53048.26005288 2025-11-28,21:41:05.000,332,11166599,114645,0,1764366064,13853.619240219989,9.426730680002947,53048.15524608001 2025-11-28,21:41:06.000,332,11166691,114685,0,1764366065,13853.572086049993,9.490172850004456,53048.17620744001 2025-11-28,21:41:07.000,332,11166642,114885,0,1764366066,13853.457568780002,9.461976329999743,53048.16922032 2025-11-28,21:41:08.000,332,11166615,114645,0,1764366067,13853.376733060002,9.497221980003815,53048.16922032 2025-11-28,21:41:09.000,332,11166648,114965,0,1764366068,13853.356524130002,9.469025459999102,53048.19018168 2025-11-28,21:41:10.000,332,11166615,115005,0,1764366069,13853.275688410002,471.3562195800041,53048.17620744001 2025-11-28,21:41:11.000,332,11166698,114845,0,1764366070,13853.167907449992,9.426730680002947,53048.20415592001 2025-11-28,21:41:12.000,332,11166704,114645,0,1764366071,13853.120753279996,9.377386770000157,53048.17620744001 2025-11-28,21:41:13.000,332,11166709,114605,0,1764366072,13853.019708629996,9.34919025000272,53048.16922032 2025-11-28,21:41:14.000,332,11166666,114725,0,1764366073,13853.01297232,9.30689546999929,53048.183194560006 2025-11-28,21:41:15.000,332,11166655,114485,0,1764366074,13853.01297232,9.243453299997782,53048.14127184 2025-11-28,21:41:16.000,332,11166657,114765,0,1764366075,13852.98602707999,9.215256780000345,53048.13428472001 2025-11-28,21:41:17.000,332,11166642,114525,0,1764366076,13853.019708629996,9.18001113000355,53048.16922032 2025-11-28,21:41:18.000,332,11166644,114485,0,1764366077,13853.006236009991,9.151814609998837,53048.08537488001 2025-11-28,21:41:19.000,332,11166684,114925,0,1764366078,13853.03318125,9.109519830002682,53048.064413520005 2025-11-28,21:41:20.000,332,11166719,114525,0,1764366079,13853.107280659991,9.144765479999478,53048.07838776 2025-11-28,21:41:21.000,332,11166676,114525,0,1764366080,13853.174643760001,9.102470700003323,53048.113323360005 2025-11-28,21:41:22.000,332,11166648,114405,0,1764366081,13853.268952099992,9.13066722000076,53048.113323360005 2025-11-28,21:41:23.000,332,11166631,114605,0,1764366082,13853.376733060002,9.1236180900014,53048.043452160004 2025-11-28,21:41:24.000,332,11166643,114645,0,1764366083,13853.403678299997,9.165912870004831,53048.092362 2025-11-28,21:41:25.000,332,11166653,114605,0,1764366084,13853.524931879998,9.165912870004831,53048.10633624001 2025-11-28,21:41:26.000,332,11166716,114805,0,1764366085,13853.572086049993,9.201158520001627,53048.08537488001 2025-11-28,21:41:27.000,332,11166738,114685,0,1764366086,13853.639449149989,9.229355039999064,53048.09934912 2025-11-28,21:41:28.000,332,11166630,114645,0,1764366087,13853.727021179999,9.243453299997782,53048.08537488001 2025-11-28,21:41:29.000,332,11166654,114645,0,1764366088,13853.767439039999,9.264600690003135,53048.064413520005 2025-11-28,21:41:30.000,332,11166701,114685,0,1764366089,13853.84827476,9.36328851000144,53048.064413520005 2025-11-28,21:41:31.000,332,11166631,114725,0,1764366090,13853.88869262,9.40558329000487,53048.1272976 2025-11-28,21:41:32.000,332,11166627,114685,0,1764366091,13853.956055719995,9.419681550003588,53048.12031048 2025-11-28,21:41:33.000,332,11166699,114365,0,1764366092,13854.00320988999,9.48312371999782,53048.17620744001 2025-11-28,21:41:34.000,332,11166674,114725,0,1764366093,13854.036891439995,9.497221980003815,53048.211143040004 2025-11-28,21:41:35.000,332,11166642,114525,0,1764366094,13854.07057299,9.53246763000061,53048.1272976 2025-11-28,21:41:36.000,332,11166656,114805,0,1764366095,13854.11099085,9.58886067000276,53048.19018168 2025-11-28,21:41:37.000,332,11166678,114805,0,1764366096,13854.14467239999,9.617057190000196,53048.15524608001 2025-11-28,21:41:38.000,332,11166668,114525,0,1764366097,13854.117727159995,9.638204579998273,53048.19018168 2025-11-28,21:41:39.000,332,11166632,114805,0,1764366098,13854.09078192,9.652302840004268,53048.183194560006 2025-11-28,21:41:40.000,332,11166635,114445,0,1764366099,13854.04362774999,9.624106319999555,53048.16922032 2025-11-28,21:41:41.000,332,11166711,114525,0,1764366100,13854.057100369995,9.645253710004908,53048.24607864 2025-11-28,21:41:42.000,332,11166650,114925,0,1764366101,13854.00320988999,9.602958930001478,53048.24607864 2025-11-28,21:41:43.000,332,11166645,114445,0,1764366102,13853.92911048,9.567713280004682,53048.24607864 2025-11-28,21:41:44.000,332,11166646,114645,0,1764366103,13853.82806583,9.53246763000061,53048.26005288 2025-11-28,21:41:45.000,332,11166673,114685,0,1764366104,13853.794384279994,9.53951675999997,53048.26704 2025-11-28,21:41:46.000,332,11166725,114885,0,1764366105,13853.639449149989,9.497221980003815,53048.30197560001 2025-11-28,21:41:47.000,332,11166737,114245,0,1764366106,13853.599031289988,9.440828940001666,53048.28800136 2025-11-28,21:41:48.000,332,11166691,114365,0,1764366107,13853.497986639988,9.384435899999517,53048.30197560001 2025-11-28,21:41:49.000,332,11166655,114845,0,1764366108,13853.464305089998,9.335091990004003,53048.30197560001 2025-11-28,21:41:50.000,332,11166627,114605,0,1764366109,13853.423887229997,9.299846339999931,53048.3369112 2025-11-28,21:41:51.000,332,11166623,114605,0,1764366110,13853.396941990002,9.229355039999064,53048.29498848 2025-11-28,21:41:52.000,332,11166639,114525,0,1764366111,13853.363260439997,9.222305909999704,53048.232104400005 2025-11-28,21:41:53.000,332,11166659,114645,0,1764366112,13853.302633649997,9.17296200000419,53048.28800136 2025-11-28,21:41:54.000,332,11166686,114405,0,1764366113,13853.390205679993,9.109519830002682,53048.24607864 2025-11-28,21:41:55.000,332,11166704,114805,0,1764366114,13853.450832469993,9.053126790000533,53048.20415592001 2025-11-28,21:41:56.000,332,11166625,114845,0,1764366115,13853.471041399993,9.003782879997743,53048.23909152 2025-11-28,21:41:57.000,332,11166653,114405,0,1764366116,13853.565349739998,8.961488100001588,53048.26005288 2025-11-28,21:41:58.000,332,11166642,114605,0,1764366117,13853.652921769994,8.890996800000721,53048.26704 2025-11-28,21:41:59.000,332,11166646,114685,0,1764366118,13853.733757489994,8.883947670001362,53048.232104400005 2025-11-28,21:42:00.000,332,11166619,114765,0,1764366119,13853.88195630999,8.89804593000008,53048.27402712001 2025-11-28,21:42:01.000,332,11166682,114725,0,1764366120,13853.895428929995,8.89804593000008,53048.19018168 2025-11-28,21:42:02.000,332,11166606,114605,0,1764366121,13853.98300095999,8.848702020004566,53048.21813016 2025-11-28,21:42:03.000,332,11166686,114725,0,1764366122,13854.07057299,8.869849410002644,53048.21813016 2025-11-28,21:42:04.000,332,11166649,114525,0,1764366123,13854.137936089995,8.912144189998799,53048.17620744001 2025-11-28,21:42:05.000,332,11166715,114605,0,1764366124,13854.178353949996,8.919193319998158,53048.26704 2025-11-28,21:42:06.000,332,11166721,114645,0,1764366125,13854.23224443,8.926242450004793,53048.281014240005 2025-11-28,21:42:07.000,332,11166693,114645,0,1764366126,13854.279398599996,8.961488100001588,53048.24607864 2025-11-28,21:42:08.000,332,11166618,114485,0,1764366127,13854.346761699991,9.017881140003738,53048.27402712001 2025-11-28,21:42:09.000,332,11166705,114565,0,1764366128,13854.407388489992,9.017881140003738,53048.30197560001 2025-11-28,21:42:10.000,332,11166667,114325,0,1764366129,13854.447806349992,9.031979400002456,53048.30896272 2025-11-28,21:42:11.000,332,11166679,114885,0,1764366130,13854.528642069992,9.095421570003964,53048.28800136 2025-11-28,21:42:12.000,332,11166675,114525,0,1764366131,13854.589268859992,9.144765479999478,53048.35787256 2025-11-28,21:42:13.000,332,11166719,114565,0,1764366132,13854.622950409997,9.165912870004831,53048.38582104 2025-11-28,21:42:14.000,332,11166704,114645,0,1764366133,13854.602741479997,9.236404169998423,53048.39280816001 2025-11-28,21:42:15.000,332,11166653,114525,0,1764366134,13854.575796240002,9.278698950001854,53048.37184680001 2025-11-28,21:42:16.000,332,11166673,114765,0,1764366135,13854.535378380002,9.285748080001213,53048.4067824 2025-11-28,21:42:17.000,332,11166688,114525,0,1764366136,13854.508433139992,9.285748080001213,53048.448705120005 2025-11-28,21:42:18.000,332,11166630,114685,0,1764366137,13854.387179559992,9.299846339999931,53048.45569224 2025-11-28,21:42:19.000,332,11166609,114565,0,1764366138,13854.238980739996,9.30689546999929,53048.4766536 2025-11-28,21:42:20.000,332,11166736,114805,0,1764366139,13854.05036406,9.320993729998008,53048.51158920001 2025-11-28,21:42:21.000,332,11166689,114605,0,1764366140,13853.895428929995,9.264600690003135,53048.48364072 2025-11-28,21:42:22.000,332,11166714,114445,0,1764366141,13853.727021179999,9.229355039999064,53048.48364072 2025-11-28,21:42:23.000,332,11166639,114565,0,1764366142,13853.578822359988,9.165912870004831,53048.46966648001 2025-11-28,21:42:24.000,332,11166700,114365,0,1764366143,13853.430623539993,9.102470700003323,53048.46966648001 2025-11-28,21:42:25.000,332,11166710,114445,0,1764366144,13853.309369959992,9.088372440004605,53048.399795280005 2025-11-28,21:42:26.000,332,11166702,114365,0,1764366145,13853.194852690001,8.982635489999666,53048.53953768001 2025-11-28,21:42:27.000,332,11166728,114445,0,1764366146,13853.120753279996,8.912144189998799,53048.46966648001 2025-11-28,21:42:28.000,332,11166690,114725,0,1764366147,13853.05339018,8.820505499999854,53048.41376952 2025-11-28,21:42:29.000,332,11166610,114725,0,1764366148,13853.060126489996,8.735915940000268,53048.448705120005 2025-11-28,21:42:30.000,332,11166716,114725,0,1764366149,13853.080335419996,8.71476855000219,53048.41376952 2025-11-28,21:42:31.000,332,11166710,114565,0,1764366150,13853.140962209996,8.679522899998119,53048.31594984 2025-11-28,21:42:32.000,332,11166715,114565,0,1764366151,13853.215061620002,8.6654246399994,53048.329924080004 2025-11-28,21:42:33.000,332,11166698,114565,0,1764366152,13853.268952099992,8.616080730003887,53048.35787256 2025-11-28,21:42:34.000,332,11166696,114645,0,1764366153,13853.363260439997,8.616080730003887,53048.31594984 2025-11-28,21:42:35.000,332,11166676,114445,0,1764366154,13853.423887229997,8.594933339998533,53048.34389832001 2025-11-28,21:42:36.000,332,11166660,114885,0,1764366155,13853.471041399993,8.601982469997893,53048.27402712001 2025-11-28,21:42:37.000,332,11166628,114645,0,1764366156,13853.565349739998,8.609031600004528,53048.30197560001 2025-11-28,21:42:38.000,332,11166667,114605,0,1764366157,13853.585558669998,8.67247376999876,53048.24607864 2025-11-28,21:42:39.000,332,11166618,114645,0,1764366158,13853.679867009989,8.728866810000909,53048.27402712001 2025-11-28,21:42:40.000,332,11166673,114485,0,1764366159,13853.753966419994,8.806407240001136,53048.29498848 2025-11-28,21:42:41.000,332,11166671,114405,0,1764366160,13853.855011069994,8.890996800000721,53048.28800136 2025-11-28,21:42:42.000,332,11166728,114525,0,1764366161,13853.86848369,8.94738984000287,53048.29498848 2025-11-28,21:42:43.000,332,11166704,114405,0,1764366162,13853.82806583,9.031979400002456,53048.26704 2025-11-28,21:42:44.000,332,11166635,114525,0,1764366163,13853.84827476,9.116568960002041,53048.29498848 2025-11-28,21:42:45.000,332,11166663,114645,0,1764366164,13853.90216523999,9.236404169998423,53048.32293696001 2025-11-28,21:42:46.000,332,11166737,114605,0,1764366165,13853.855011069994,9.285748080001213,53048.27402712001 2025-11-28,21:42:47.000,332,11166735,114725,0,1764366166,13853.834802139994,9.370337640000798,53048.281014240005 2025-11-28,21:42:48.000,332,11166684,114365,0,1764366167,13853.794384279994,9.398534159998235,53048.3369112 2025-11-28,21:42:49.000,332,11166661,114445,0,1764366168,13853.720284869989,9.391485029998876,53048.39280816001 2025-11-28,21:42:50.000,332,11166709,114645,0,1764366169,13853.686603319999,9.398534159998235,53048.41376952 2025-11-28,21:42:51.000,332,11166664,114405,0,1764366170,13853.659658079989,9.35623938000208,53048.42774376 2025-11-28,21:42:52.000,332,11166678,114565,0,1764366171,13853.511459259993,9.299846339999931,53048.43473088 2025-11-28,21:42:53.000,332,11166640,114565,0,1764366172,13853.450832469993,471.23638437000045,53048.448705120005 2025-11-28,21:42:54.000,332,11166701,114605,0,1764366173,13853.356524130002,9.257551560003776,53048.448705120005 2025-11-28,21:42:55.000,332,11166661,114525,0,1764366174,13853.228534239992,9.222305909999704,53048.44171800001 2025-11-28,21:42:56.000,332,11166651,114445,0,1764366175,13853.140962209996,9.201158520001627,53048.46267936 2025-11-28,21:42:57.000,332,11166643,114525,0,1764366176,13853.066862799991,9.144765479999478,53048.4766536 2025-11-28,21:42:58.000,332,11166755,114725,0,1764366177,13852.94560921999,9.116568960002041,53048.44171800001 2025-11-28,21:42:59.000,332,11166641,114525,0,1764366178,13852.88498242999,9.053126790000533,53048.43473088 2025-11-28,21:43:00.000,332,11166630,114365,0,1764366179,13852.80414670999,9.017881140003738,53048.4766536 2025-11-28,21:43:01.000,332,11166724,114725,0,1764366180,13852.7300473,8.961488100001588,53048.4067824 2025-11-28,21:43:02.000,332,11166669,114645,0,1764366181,13852.70983837,8.919193319998158,53048.42075664001 2025-11-28,21:43:03.000,332,11166661,114725,0,1764366182,13852.68289312999,8.883947670001362,53048.46267936 2025-11-28,21:43:04.000,332,11166718,114605,0,1764366183,13852.62900265,8.827554629999213,53048.37184680001 2025-11-28,21:43:05.000,332,11166699,114645,0,1764366184,13852.568375859999,8.848702020004566,53048.32293696001 2025-11-28,21:43:06.000,332,11166699,114725,0,1764366185,13852.521221689989,8.841652889997931,53048.30896272 2025-11-28,21:43:07.000,332,11166616,114565,0,1764366186,13852.494276449994,8.848702020004566,53048.34389832001 2025-11-28,21:43:08.000,332,11166664,114445,0,1764366187,13852.480803829989,8.890996800000721,53048.232104400005 2025-11-28,21:43:09.000,332,11166737,114405,0,1764366188,13852.521221689989,8.961488100001588,53048.26704 2025-11-28,21:43:10.000,332,11166613,114645,0,1764366189,13852.568375859999,9.024930270003097,53048.29498848 2025-11-28,21:43:11.000,332,11166663,114525,0,1764366190,13852.588584789999,9.067225049999251,53048.24607864 2025-11-28,21:43:12.000,332,11166675,114205,0,1764366191,13852.60205740999,9.208207650000986,53048.20415592001 2025-11-28,21:43:13.000,332,11166655,114485,0,1764366192,13852.62226633999,9.229355039999064,53048.21813016 2025-11-28,21:43:14.000,332,11166708,114325,0,1764366193,13852.595321099994,9.250502430004417,53048.17620744001 2025-11-28,21:43:15.000,332,11166719,114685,0,1764366194,13852.575112169994,9.229355039999064,53048.22511728001 2025-11-28,21:43:16.000,332,11166734,114445,0,1764366195,13852.56163954999,9.278698950001854,53048.232104400005 2025-11-28,21:43:17.000,332,11166755,114605,0,1764366196,13852.54143061999,9.299846339999931,53048.1971688 2025-11-28,21:43:18.000,332,11166715,114605,0,1764366197,13852.460594899989,9.257551560003776,53048.25306576001 2025-11-28,21:43:19.000,332,11166666,114805,0,1764366198,13852.373022869993,9.208207650000986,53048.21813016 2025-11-28,21:43:20.000,332,11166635,114485,0,1764366199,13852.285450839998,9.144765479999478,53048.25306576001 2025-11-28,21:43:21.000,332,11166691,114565,0,1764366200,13852.197878810002,9.088372440004605,53048.211143040004 2025-11-28,21:43:22.000,332,11166724,114685,0,1764366201,13852.117043090002,8.996733749998384,53048.13428472001 2025-11-28,21:43:23.000,332,11166695,114525,0,1764366202,13852.002525819997,8.90509505999944,53048.16922032 2025-11-28,21:43:24.000,332,11166699,114725,0,1764366203,13851.901481169996,8.883947670001362,53048.13428472001 2025-11-28,21:43:25.000,332,11166719,114365,0,1764366204,13851.807172829991,8.806407240001136,53048.07838776 2025-11-28,21:43:26.000,332,11166601,114325,0,1764366205,13851.75328235,8.757063329998346,53048.09934912 2025-11-28,21:43:27.000,332,11166713,114325,0,1764366206,13851.64550138999,8.764112459997705,53048.13428472001 2025-11-28,21:43:28.000,332,11166638,114645,0,1764366207,13851.66571031999,8.693621160004113,53048.09934912 2025-11-28,21:43:29.000,332,11166701,114405,0,1764366208,13851.598347219995,8.728866810000909,53048.092362 2025-11-28,21:43:30.000,332,11166676,114725,0,1764366209,13851.62529245999,8.693621160004113,53048.08537488001 2025-11-28,21:43:31.000,332,11166655,114605,0,1764366210,13851.71286449,8.750014199998986,53048.0224908 2025-11-28,21:43:32.000,332,11166724,114405,0,1764366211,13851.77349128,8.799358110001776,53048.00851656001 2025-11-28,21:43:33.000,332,11166680,114365,0,1764366212,13851.874535930001,8.862800280003285,53048.015503680006 2025-11-28,21:43:34.000,332,11166685,114565,0,1764366213,13851.928426409992,8.890996800000721,53047.9526196 2025-11-28,21:43:35.000,332,11166715,114485,0,1764366214,13852.049679989992,8.919193319998158,53047.91768400001 2025-11-28,21:43:36.000,332,11166652,114645,0,1764366215,13852.123779399997,8.961488100001588,53047.86877416001 2025-11-28,21:43:37.000,332,11166628,114365,0,1764366216,13852.271978219993,8.94738984000287,53047.896722640005 2025-11-28,21:43:38.000,332,11166718,114245,0,1764366217,13852.426913349998,8.94738984000287,53047.875761280004 2025-11-28,21:43:39.000,332,11166640,114405,0,1764366218,13852.527957999999,8.926242450004793,53047.847812800006 2025-11-28,21:43:40.000,332,11166679,114365,0,1764366219,13852.56163954999,8.933291580004152,53047.86178704 2025-11-28,21:43:41.000,332,11166710,114325,0,1764366220,13852.635738959994,8.912144189998799,53047.81986432001 2025-11-28,21:43:42.000,332,11166658,114605,0,1764366221,13852.66268419999,8.848702020004566,53047.83383856 2025-11-28,21:43:43.000,332,11166716,114645,0,1764366222,13852.655947889994,8.876898540002003,53047.90370976 2025-11-28,21:43:44.000,332,11166653,114685,0,1764366223,13852.608793719999,8.890996800000721,53047.86178704 2025-11-28,21:43:45.000,332,11166748,114445,0,1764366224,13852.568375859999,8.834603759998572,53047.847812800006 2025-11-28,21:43:46.000,332,11166723,114645,0,1764366225,13852.548166929999,8.869849410002644,53047.88973552001 2025-11-28,21:43:47.000,332,11166730,114485,0,1764366226,13852.467331209999,8.848702020004566,53047.88973552001 2025-11-28,21:43:48.000,332,11166718,114405,0,1764366227,13852.413440729993,8.876898540002003,53047.93165824 2025-11-28,21:43:49.000,332,11166695,114485,0,1764366228,13852.325868699998,8.876898540002003,53047.8827484 2025-11-28,21:43:50.000,332,11166633,114445,0,1764366229,13852.332605009993,8.883947670001362,53047.84082568001 2025-11-28,21:43:51.000,332,11166693,114565,0,1764366230,13852.352813939993,8.940340710003511,53047.86877416001 2025-11-28,21:43:52.000,332,11166735,114525,0,1764366231,13852.393231799993,9.024930270003097,53047.86877416001 2025-11-28,21:43:53.000,332,11166685,114645,0,1764366232,13852.460594899989,9.046077660001174,53047.875761280004 2025-11-28,21:43:54.000,332,11166639,114565,0,1764366233,13852.521221689989,9.088372440004605,53047.86877416001 2025-11-28,21:43:55.000,332,11166719,114605,0,1764366234,13852.64247526999,9.116568960002041,53047.84082568001 2025-11-28,21:43:56.000,332,11166737,114365,0,1764366235,13852.736783609995,9.187060260002909,53047.83383856 2025-11-28,21:43:57.000,332,11166690,114405,0,1764366236,13852.83109195,9.257551560003776,53047.83383856 2025-11-28,21:43:58.000,332,11166687,114205,0,1764366237,13852.95234553,9.342141120003362,53047.875761280004 2025-11-28,21:43:59.000,332,11166761,114565,0,1764366238,13853.060126489996,9.398534159998235,53047.86178704 2025-11-28,21:44:00.000,332,11166635,114325,0,1764366239,13853.120753279996,9.419681550003588,53047.85479992 2025-11-28,21:44:01.000,332,11166707,114525,0,1764366240,13853.188116379992,9.469025459999102,53047.8128772 2025-11-28,21:44:02.000,332,11166682,114365,0,1764366241,13853.208325309992,9.476074589998461,53047.81986432001 2025-11-28,21:44:03.000,332,11166647,114445,0,1764366242,13853.201588999997,9.426730680002947,53047.896722640005 2025-11-28,21:44:04.000,332,11166704,114365,0,1764366243,13853.221797929997,9.440828940001666,53047.8827484 2025-11-28,21:44:05.000,332,11166666,114445,0,1764366244,13853.107280659991,9.377386770000157,53047.896722640005 2025-11-28,21:44:06.000,332,11166645,114645,0,1764366245,13853.006236009991,9.335091990004003,53047.90370976 2025-11-28,21:44:07.000,332,11166697,114565,0,1764366246,13852.92540028999,9.31394459999865,53047.93864536001 2025-11-28,21:44:08.000,332,11166731,114525,0,1764366247,13852.82435563999,9.271649820002494,53047.98056808 2025-11-28,21:44:09.000,332,11166731,114565,0,1764366248,13852.716574679995,9.194109390002268,53048.015503680006 2025-11-28,21:44:10.000,332,11166730,114525,0,1764366249,13852.62900265,9.1236180900014,53047.945632480005 2025-11-28,21:44:11.000,332,11166694,114405,0,1764366250,13852.521221689989,9.095421570003964,53047.96659384001 2025-11-28,21:44:12.000,332,11166663,114285,0,1764366251,13852.406704419998,9.095421570003964,53047.91069688 2025-11-28,21:44:13.000,332,11166696,114125,0,1764366252,13852.359550249988,9.039028530001815,53047.91069688 2025-11-28,21:44:14.000,332,11166730,114445,0,1764366253,13852.312396079993,9.07427417999861,53047.896722640005 2025-11-28,21:44:15.000,332,11166635,114365,0,1764366254,13852.319132389988,9.067225049999251,53047.88973552001 2025-11-28,21:44:16.000,332,11166649,114405,0,1764366255,13852.298923459988,9.116568960002041,53047.83383856 2025-11-28,21:44:17.000,332,11166676,114605,0,1764366256,13852.346077629998,9.151814609998837,53047.826851440004 2025-11-28,21:44:18.000,332,11166717,114565,0,1764366257,13852.406704419998,9.144765479999478,53047.777941600005 2025-11-28,21:44:19.000,332,11166664,114285,0,1764366258,13852.426913349998,9.215256780000345,53047.79191584 2025-11-28,21:44:20.000,332,11166698,114605,0,1764366259,13852.554903239994,9.264600690003135,53047.77095448001 2025-11-28,21:44:21.000,332,11166673,114445,0,1764366260,13852.70983837,9.271649820002494,53047.81986432001 2025-11-28,21:44:22.000,332,11166619,114725,0,1764366261,13852.83109195,9.292797210000572,53047.8128772 2025-11-28,21:44:23.000,332,11166663,114445,0,1764366262,13852.938872909996,9.299846339999931,53047.76396736 2025-11-28,21:44:24.000,332,11166666,114045,0,1764366263,13853.100544349996,9.299846339999931,53047.743006 2025-11-28,21:44:25.000,332,11166624,114525,0,1764366264,13853.194852690001,9.285748080001213,53047.777941600005 2025-11-28,21:44:26.000,332,11166714,114605,0,1764366265,13853.295897340002,9.236404169998423,53047.79191584 2025-11-28,21:44:27.000,332,11166690,114365,0,1764366266,13853.410414609993,9.194109390002268,53047.80589008 2025-11-28,21:44:28.000,332,11166704,114285,0,1764366267,13853.491250329993,9.165912870004831,53047.80589008 2025-11-28,21:44:29.000,332,11166699,114325,0,1764366268,13853.477777710003,9.165912870004831,53047.847812800006 2025-11-28,21:44:30.000,332,11166660,114405,0,1764366269,13853.545140809998,9.165912870004831,53047.83383856 2025-11-28,21:44:31.000,332,11166697,114445,0,1764366270,13853.605767599998,9.137716350000119,53047.847812800006 2025-11-28,21:44:32.000,332,11166652,114365,0,1764366271,13853.646185459998,9.07427417999861,53047.83383856 2025-11-28,21:44:33.000,332,11166663,114365,0,1764366272,13853.625976529998,9.088372440004605,53047.847812800006 2025-11-28,21:44:34.000,332,11166654,114725,0,1764366273,13853.599031289988,9.088372440004605,53047.93864536001 2025-11-28,21:44:35.000,332,11166639,114405,0,1764366274,13853.652921769994,9.109519830002682,53047.93864536001 2025-11-28,21:44:36.000,332,11166704,114365,0,1764366275,13853.713548559994,9.144765479999478,53047.97358096 2025-11-28,21:44:37.000,332,11166653,114285,0,1764366276,13853.76070272999,9.18001113000355,53047.92467112 2025-11-28,21:44:38.000,332,11166702,114405,0,1764366277,13853.787647969999,9.208207650000986,53047.945632480005 2025-11-28,21:44:39.000,332,11166678,114405,0,1764366278,13853.82132951999,9.278698950001854,53047.98755520001 2025-11-28,21:44:40.000,332,11166676,114405,0,1764366279,13853.84153844999,9.35623938000208,53047.95960672 2025-11-28,21:44:41.000,332,11166731,114645,0,1764366280,13853.86848369,9.36328851000144,53047.945632480005 2025-11-28,21:44:42.000,332,11166657,114325,0,1764366281,13853.88195630999,9.342141120003362,53047.93864536001 2025-11-28,21:44:43.000,332,11166729,114405,0,1764366282,13853.94258309999,9.370337640000798,53047.93165824 2025-11-28,21:44:44.000,332,11166719,114525,0,1764366283,13853.976264649995,9.34919025000272,53047.95960672 2025-11-28,21:44:45.000,332,11166712,114525,0,1764366284,13854.016682509995,9.271649820002494,53047.95960672 2025-11-28,21:44:46.000,332,11166623,114565,0,1764366285,13854.097518229995,9.271649820002494,53047.994542320004 2025-11-28,21:44:47.000,332,11166623,114525,0,1764366286,13854.12446346999,9.243453299997782,53047.98755520001 2025-11-28,21:44:48.000,332,11166656,114365,0,1764366287,13854.14467239999,9.165912870004831,53047.97358096 2025-11-28,21:44:49.000,332,11166677,114725,0,1764366288,13854.17161764,9.102470700003323,53048.0224908 2025-11-28,21:44:50.000,332,11166624,114325,0,1764366289,13854.205299189991,9.046077660001174,53048.00851656001 2025-11-28,21:44:51.000,332,11166657,114285,0,1764366290,13854.19182657,9.039028530001815,53048.015503680006 2025-11-28,21:44:52.000,332,11166670,114765,0,1764366291,13854.205299189991,8.989684619999025,53048.00851656001 2025-11-28,21:44:53.000,332,11166651,114525,0,1764366292,13854.198562879996,8.94738984000287,53048.043452160004 2025-11-28,21:44:54.000,332,11166711,114405,0,1764366293,13854.178353949996,8.926242450004793,53048.00152944 2025-11-28,21:44:55.000,332,11166699,114405,0,1764366294,13854.27266229,8.975586360000307,53048.03646504001 2025-11-28,21:44:56.000,332,11166718,114325,0,1764366295,13854.326552769991,8.982635489999666,53048.05043928 2025-11-28,21:44:57.000,332,11166722,114285,0,1764366296,13854.373706940001,9.003782879997743,53048.015503680006 2025-11-28,21:44:58.000,332,11166662,114445,0,1764366297,13854.454542660002,9.060175919999892,53048.07140064 2025-11-28,21:44:59.000,332,11166697,114445,0,1764366298,13854.582532549997,9.144765479999478,53048.07140064 2025-11-28,21:45:00.000,332,11166634,114445,0,1764366299,13854.690313509993,9.151814609998837,53048.092362 2025-11-28,21:45:01.000,332,11166656,114325,0,1764366300,13854.798094469988,9.201158520001627,53048.07838776 2025-11-28,21:45:02.000,332,11166712,114245,0,1764366301,13854.912611739994,9.243453299997782,53048.10633624001 2025-11-28,21:45:03.000,332,11166707,114325,0,1764366302,13855.02039269999,9.292797210000572,53048.05742640001 2025-11-28,21:45:04.000,332,11166686,114405,0,1764366303,13855.134909969995,9.328042860004643,53048.14127184 2025-11-28,21:45:05.000,332,11166695,114685,0,1764366304,13855.235954619995,9.342141120003362,53048.092362 2025-11-28,21:45:06.000,332,11166690,114365,0,1764366305,13855.34373557999,9.342141120003362,53048.14825896 2025-11-28,21:45:07.000,332,11166683,114525,0,1764366306,13855.41109868,9.377386770000157,53048.15524608001 2025-11-28,21:45:08.000,332,11166662,114285,0,1764366307,13855.45151654,9.34919025000272,53048.20415592001 2025-11-28,21:45:09.000,332,11166687,114164,0,1764366308,13855.512143330001,9.320993729998008,53048.17620744001 2025-11-28,21:45:10.000,332,11166749,114445,0,1764366309,13855.512143330001,9.271649820002494,53048.21813016 2025-11-28,21:45:11.000,332,11166731,114325,0,1764366310,13855.485198089991,9.222305909999704,53048.32293696001 2025-11-28,21:45:12.000,332,11166649,114245,0,1764366311,13855.4919344,9.215256780000345,53048.24607864 2025-11-28,21:45:13.000,332,11166659,114405,0,1764366312,13855.478461779996,9.18001113000355,53048.31594984 2025-11-28,21:45:14.000,332,11166614,114285,0,1764366313,13855.417834989996,9.151814609998837,53048.350885440006 2025-11-28,21:45:15.000,332,11166690,114645,0,1764366314,13855.41109868,9.109519830002682,53048.35787256 2025-11-28,21:45:16.000,332,11166699,114325,0,1764366315,13855.377417129996,9.102470700003323,53048.36485968 2025-11-28,21:45:17.000,332,11166616,114565,0,1764366316,13855.377417129996,9.08132330999797,53048.4067824 2025-11-28,21:45:18.000,332,11166618,114445,0,1764366317,13855.36394450999,9.07427417999861,53048.39280816001 2025-11-28,21:45:19.000,332,11166694,114365,0,1764366318,13855.30331771999,9.088372440004605,53048.448705120005 2025-11-28,21:45:20.000,332,11166707,114605,0,1764366319,13855.37068082,9.116568960002041,53048.45569224 2025-11-28,21:45:21.000,332,11166659,114365,0,1764366320,13855.35047189,9.137716350000119,53048.49062784001 2025-11-28,21:45:22.000,332,11166711,114365,0,1764366321,13855.37068082,9.194109390002268,53048.42075664001 2025-11-28,21:45:23.000,332,11166675,114605,0,1764366322,13855.38415343999,9.151814609998837,53048.44171800001 2025-11-28,21:45:24.000,332,11166712,114125,0,1764366323,13855.43130761,9.144765479999478,53048.42075664001 2025-11-28,21:45:25.000,332,11166666,114405,0,1764366324,13855.45151654,9.095421570003964,53048.46267936 2025-11-28,21:45:26.000,332,11166622,114485,0,1764366325,13855.464989159991,9.088372440004605,53048.50460208 2025-11-28,21:45:27.000,332,11166700,114445,0,1764366326,13855.464989159991,9.102470700003323,53048.49062784001 2025-11-28,21:45:28.000,332,11166645,114365,0,1764366327,13855.478461779996,9.1236180900014,53048.55351192 2025-11-28,21:45:29.000,332,11166652,114525,0,1764366328,13855.47172547,9.095421570003964,53048.55351192 2025-11-28,21:45:30.000,332,11166660,114525,0,1764366329,13855.43130761,9.102470700003323,53048.60242176 2025-11-28,21:45:31.000,332,11166686,114565,0,1764366330,13855.444780229991,9.102470700003323,53048.6513316 2025-11-28,21:45:32.000,332,11166626,114365,0,1764366331,13855.41109868,9.13066722000076,53048.63735736001 2025-11-28,21:45:33.000,332,11166720,114565,0,1764366332,13855.39088975,9.137716350000119,53048.616396000005 2025-11-28,21:45:34.000,332,11166624,114565,0,1764366333,13855.31005403,9.18001113000355,53048.60940888001 2025-11-28,21:45:35.000,332,11166641,114405,0,1764366334,13855.30331771999,9.222305909999704,53048.6513316 2025-11-28,21:45:36.000,332,11166634,114125,0,1764366335,13855.30331771999,9.215256780000345,53048.64434448 2025-11-28,21:45:37.000,332,11166698,114405,0,1764366336,13855.26963617,9.229355039999064,53048.64434448 2025-11-28,21:45:38.000,332,11166666,114085,0,1764366337,13855.2898451,9.18001113000355,53048.67229296 2025-11-28,21:45:39.000,332,11166641,114565,0,1764366338,13855.26289985999,9.243453299997782,53048.714215680004 2025-11-28,21:45:40.000,332,11166728,114405,0,1764366339,13855.276372479995,9.215256780000345,53048.75613840001 2025-11-28,21:45:41.000,332,11166679,114365,0,1764366340,13855.24269092999,9.236404169998423,53048.7212028 2025-11-28,21:45:42.000,332,11166651,114285,0,1764366341,13855.26289985999,9.236404169998423,53048.72818992001 2025-11-28,21:45:43.000,332,11166629,114325,0,1764366342,13855.256163549995,9.201158520001627,53048.74216416 2025-11-28,21:45:44.000,332,11166687,114565,0,1764366343,13855.22921831,9.194109390002268,53048.76312552 2025-11-28,21:45:45.000,332,11166724,114445,0,1764366344,13855.175327829995,9.18001113000355,53048.77709976001 2025-11-28,21:45:46.000,332,11166663,114445,0,1764366345,13855.134909969995,9.187060260002909,53048.7212028 2025-11-28,21:45:47.000,332,11166627,114245,0,1764366346,13855.06754687,9.165912870004831,53048.784086880005 2025-11-28,21:45:48.000,332,11166667,114405,0,1764366347,13855.02039269999,9.187060260002909,53048.76312552 2025-11-28,21:45:49.000,332,11166637,114525,0,1764366348,13854.973238529994,9.144765479999478,53048.74915128 2025-11-28,21:45:50.000,332,11166698,114485,0,1764366349,13854.926084359999,9.102470700003323,53048.72818992001 2025-11-28,21:45:51.000,332,11166674,114405,0,1764366350,13854.825039709998,9.151814609998837,53048.81203536 2025-11-28,21:45:52.000,332,11166643,114285,0,1764366351,13854.838512329989,9.158863739998196,53048.81902248 2025-11-28,21:45:53.000,332,11166629,114164,0,1764366352,13854.784621849998,9.137716350000119,53048.81203536 2025-11-28,21:45:54.000,332,11166639,114325,0,1764366353,13854.710522439993,471.07425438000064,53048.82600960001 2025-11-28,21:45:55.000,332,11166649,114525,0,1764366354,13854.649895649993,9.208207650000986,53048.791074 2025-11-28,21:45:56.000,332,11166674,114485,0,1764366355,13854.656631960002,9.229355039999064,53048.83998384 2025-11-28,21:45:57.000,332,11166631,114405,0,1764366356,13854.663368269998,9.278698950001854,53048.82600960001 2025-11-28,21:45:58.000,332,11166637,114405,0,1764366357,13854.663368269998,9.328042860004643,53048.81203536 2025-11-28,21:45:59.000,332,11166750,114765,0,1764366358,13854.629686719993,9.342141120003362,53048.8609452 2025-11-28,21:46:00.000,332,11166692,114325,0,1764366359,13854.596005170002,9.342141120003362,53048.84697096001 2025-11-28,21:46:01.000,332,11166653,114405,0,1764366360,13854.575796240002,9.36328851000144,53048.82600960001 2025-11-28,21:46:02.000,332,11166717,114485,0,1764366361,13854.515169450002,9.398534159998235,53048.83998384 2025-11-28,21:46:03.000,332,11166610,114405,0,1764366362,13854.400652179997,9.384435899999517,53048.79806112 2025-11-28,21:46:04.000,332,11166642,114285,0,1764366363,13854.407388489992,9.412632420004229,53048.791074 2025-11-28,21:46:05.000,332,11166709,114485,0,1764366364,13854.393915870001,9.384435899999517,53048.79806112 2025-11-28,21:46:06.000,332,11166610,114325,0,1764366365,13854.313080150001,9.34919025000272,53048.82600960001 2025-11-28,21:46:07.000,332,11166635,114525,0,1764366366,13854.265925979991,9.36328851000144,53048.82600960001 2025-11-28,21:46:08.000,332,11166623,114525,0,1764366367,13854.198562879996,9.34919025000272,53048.77011264 2025-11-28,21:46:09.000,332,11166744,114445,0,1764366368,13854.15140871,9.342141120003362,53048.81203536 2025-11-28,21:46:10.000,332,11166726,114405,0,1764366369,13854.205299189991,9.34919025000272,53048.784086880005 2025-11-28,21:46:11.000,332,11166721,114285,0,1764366370,13854.198562879996,9.34919025000272,53048.791074 2025-11-28,21:46:12.000,332,11166705,114405,0,1764366371,13854.218771809996,9.419681550003588,53048.784086880005 2025-11-28,21:46:13.000,332,11166709,114525,0,1764366372,13854.259189669996,9.412632420004229,53048.80504824001 2025-11-28,21:46:14.000,332,11166631,114245,0,1764366373,13854.353498010001,9.454927200000384,53048.784086880005 2025-11-28,21:46:15.000,332,11166631,114405,0,1764366374,13854.407388489992,9.546565889999329,53048.81902248 2025-11-28,21:46:16.000,332,11166666,114245,0,1764366375,13854.515169450002,9.5818115400034,53048.77011264 2025-11-28,21:46:17.000,332,11166676,114525,0,1764366376,13854.636423030002,9.5818115400034,53048.791074 2025-11-28,21:46:18.000,332,11166709,114365,0,1764366377,13854.697049820003,9.659351970003627,53048.81203536 2025-11-28,21:46:19.000,332,11166641,114365,0,1764366378,13854.750940299993,9.694597620000422,53048.82600960001 2025-11-28,21:46:20.000,332,11166732,114405,0,1764366379,13854.825039709998,9.722794139997859,53048.83998384 2025-11-28,21:46:21.000,332,11166742,114565,0,1764366380,13854.905875429999,9.750990660002572,53048.81203536 2025-11-28,21:46:22.000,332,11166695,114565,0,1764366381,13854.905875429999,9.729843270004494,53048.902867920006 2025-11-28,21:46:23.000,332,11166656,114405,0,1764366382,13854.946293289999,9.772138050000649,53048.84697096001 2025-11-28,21:46:24.000,332,11166690,114405,0,1764366383,13854.973238529994,9.772138050000649,53048.89588080001 2025-11-28,21:46:25.000,332,11166704,114445,0,1764366384,13854.97997483999,9.786236309999367,53048.965752 2025-11-28,21:46:26.000,332,11166635,114405,0,1764366385,13854.919348049989,9.779187180000008,53048.99370048001 2025-11-28,21:46:27.000,332,11166635,114325,0,1764366386,13854.818303399989,9.76508892000129,53048.97273912001 2025-11-28,21:46:28.000,332,11166664,114525,0,1764366387,13854.744203989998,9.743941530003212,53049.000687600004 2025-11-28,21:46:29.000,332,11166681,114565,0,1764366388,13854.670104579993,9.7157450099985,53049.021648960006 2025-11-28,21:46:30.000,332,11166714,114565,0,1764366389,13854.602741479997,9.736892400003853,53049.06357168001 2025-11-28,21:46:31.000,332,11166655,114645,0,1764366390,13854.528642069992,9.7157450099985,53049.119468640005 2025-11-28,21:46:32.000,332,11166670,114245,0,1764366391,13854.515169450002,9.7157450099985,53049.00767472 2025-11-28,21:46:33.000,332,11166649,114565,0,1764366392,13854.461278969997,9.70869587999914,53049.04261032001 2025-11-28,21:46:34.000,332,11166631,114325,0,1764366393,13854.373706940001,9.680499360001704,53049.13344288 2025-11-28,21:46:35.000,332,11166607,114445,0,1764366394,13854.326552769991,9.729843270004494,53049.07754592 2025-11-28,21:46:36.000,332,11166716,114525,0,1764366395,13854.286134909991,9.743941530003212,53049.06357168001 2025-11-28,21:46:37.000,332,11166604,114325,0,1764366396,13854.346761699991,9.76508892000129,53049.08453304 2025-11-28,21:46:38.000,332,11166722,114285,0,1764366397,13854.333289080001,9.800334569998085,53049.07754592 2025-11-28,21:46:39.000,332,11166648,114405,0,1764366398,13854.313080150001,9.856727610000235,53049.11248152001 2025-11-28,21:46:40.000,332,11166671,114325,0,1764366399,13854.292871220001,9.899022390003665,53049.12645576 2025-11-28,21:46:41.000,332,11166708,114405,0,1764366400,13854.340025389996,9.934268040000461,53049.12645576 2025-11-28,21:46:42.000,332,11166692,114485,0,1764366401,13854.319816459996,10.025906729999406,53049.14043000001 2025-11-28,21:46:43.000,332,11166635,114405,0,1764366402,13854.313080150001,10.032955859998765,53049.14741712 2025-11-28,21:46:44.000,332,11166695,114405,0,1764366403,13854.346761699991,10.068201510002837,53049.15440424 2025-11-28,21:46:45.000,332,11166716,114365,0,1764366404,13854.306343839991,10.04705412000476,53049.14043000001 2025-11-28,21:46:46.000,332,11166626,114325,0,1764366405,13854.319816459996,10.11754541999835,53049.15440424 2025-11-28,21:46:47.000,332,11166643,114365,0,1764366406,13854.313080150001,10.159840200001781,53049.14043000001 2025-11-28,21:46:48.000,332,11166722,114045,0,1764366407,13854.319816459996,10.202134979997936,53049.189339840006 2025-11-28,21:46:49.000,332,11166729,114245,0,1764366408,13854.319816459996,10.188036719999218,53049.168378480004 2025-11-28,21:46:50.000,332,11166710,114885,0,1764366409,13854.279398599996,10.237380630002008,53049.19632696 2025-11-28,21:46:51.000,332,11166636,114405,0,1764366410,13854.279398599996,10.244429760001367,53049.19632696 2025-11-28,21:46:52.000,332,11166688,114565,0,1764366411,13854.292871220001,10.258528020000085,53049.19632696 2025-11-28,21:46:53.000,332,11166665,114565,0,1764366412,13854.313080150001,10.258528020000085,53049.22427544 2025-11-28,21:46:54.000,332,11166662,114405,0,1764366413,13854.286134909991,10.329019320000953,53049.21030120001 2025-11-28,21:46:55.000,332,11166645,114405,0,1764366414,13854.299607529996,10.336068450000312,53049.22427544 2025-11-28,21:46:56.000,332,11166727,114365,0,1764366415,13854.353498010001,10.314921060002234,53049.29414664 2025-11-28,21:46:57.000,332,11166715,114365,0,1764366416,13854.346761699991,10.314921060002234,53049.2452368 2025-11-28,21:46:58.000,332,11166721,114685,0,1764366417,13854.265925979991,10.336068450000312,53049.25921104001 2025-11-28,21:46:59.000,332,11166684,114565,0,1764366418,13854.286134909991,10.364264969997748,53049.25921104001 2025-11-28,21:47:00.000,332,11166707,114285,0,1764366419,13854.299607529996,10.406559750001179,53049.287159520005 2025-11-28,21:47:01.000,332,11166653,114325,0,1764366420,13854.333289080001,10.434756269998616,53049.287159520005 2025-11-28,21:47:02.000,332,11166691,114285,0,1764366421,13854.286134909991,10.470001920002687,53049.25222392 2025-11-28,21:47:03.000,332,11166627,114365,0,1764366422,13854.340025389996,10.519345829998201,53049.25921104001 2025-11-28,21:47:04.000,332,11166723,114285,0,1764366423,13854.366970629992,10.547542350002914,53049.30812088001 2025-11-28,21:47:05.000,332,11166621,114205,0,1764366424,13854.387179559992,10.561640610001632,53049.30812088001 2025-11-28,21:47:06.000,332,11166635,114565,0,1764366425,13854.380443249996,10.62508278000314,53049.35004360001 2025-11-28,21:47:07.000,332,11166687,114045,0,1764366426,13854.420861109997,10.618033650003781,53049.357030720006 2025-11-28,21:47:08.000,332,11166645,114445,0,1764366427,13854.407388489992,10.646230170001218,53049.384979200004 2025-11-28,21:47:09.000,332,11166634,114325,0,1764366428,13854.474751590002,10.653279300000577,53049.36401784 2025-11-28,21:47:10.000,332,11166657,114285,0,1764366429,13854.468015279992,10.674426689998654,53049.39895344001 2025-11-28,21:47:11.000,332,11166612,114405,0,1764366430,13854.488224209992,10.674426689998654,53049.35004360001 2025-11-28,21:47:12.000,332,11166704,114164,0,1764366431,13854.515169450002,10.653279300000577,53049.37799208001 2025-11-28,21:47:13.000,332,11166702,114405,0,1764366432,13854.515169450002,10.653279300000577,53049.39895344001 2025-11-28,21:47:14.000,332,11166616,114325,0,1764366433,13854.528642069992,10.6321319100025,53049.36401784 2025-11-28,21:47:15.000,332,11166698,114125,0,1764366434,13854.569059929992,10.596886259998428,53049.41292768 2025-11-28,21:47:16.000,332,11166733,114445,0,1764366435,13854.582532549997,10.603935389997787,53049.35004360001 2025-11-28,21:47:17.000,332,11166697,114445,0,1764366436,13854.616214100002,10.618033650003781,53049.384979200004 2025-11-28,21:47:18.000,332,11166629,114365,0,1764366437,13854.649895649993,10.646230170001218,53049.454850400005 2025-11-28,21:47:19.000,332,11166732,114405,0,1764366438,13854.643159339998,10.568689740000991,53049.39895344001 2025-11-28,21:47:20.000,332,11166686,114285,0,1764366439,13854.643159339998,10.533444090004195,53049.43388904 2025-11-28,21:47:21.000,332,11166593,114485,0,1764366440,13854.649895649993,10.526394960004836,53049.44087616 2025-11-28,21:47:22.000,332,11166711,114285,0,1764366441,13854.676840890002,10.540493220003555,53049.384979200004 2025-11-28,21:47:23.000,332,11166627,114164,0,1764366442,13854.757676609988,10.519345829998201,53049.41292768 2025-11-28,21:47:24.000,332,11166725,114565,0,1764366443,13854.771149229993,10.484100180001406,53049.43388904 2025-11-28,21:47:25.000,332,11166649,114405,0,1764366444,13854.811567089993,10.498198440000124,53049.42690192001 2025-11-28,21:47:26.000,332,11166652,114405,0,1764366445,13854.825039709998,10.519345829998201,53049.44786328001 2025-11-28,21:47:27.000,332,11166688,114365,0,1764366446,13854.905875429999,10.505247569999483,53049.405940560006 2025-11-28,21:47:28.000,332,11166689,114205,0,1764366447,13855.006920079999,10.491149310000765,53049.44087616 2025-11-28,21:47:29.000,332,11166634,114285,0,1764366448,13855.10122841999,10.491149310000765,53049.43388904 2025-11-28,21:47:30.000,332,11166686,114485,0,1764366449,13855.195536759995,10.505247569999483,53049.42690192001 2025-11-28,21:47:31.000,332,11166697,114205,0,1764366450,13855.24942724,10.44885453000461,53049.44786328001 2025-11-28,21:47:32.000,332,11166672,114285,0,1764366451,13855.336999269995,10.455903660003969,53049.454850400005 2025-11-28,21:47:33.000,332,11166703,114365,0,1764366452,13855.34373557999,10.44885453000461,53049.49677312001 2025-11-28,21:47:34.000,332,11166672,114365,0,1764366453,13855.37068082,10.39951062000182,53049.54568296001 2025-11-28,21:47:35.000,332,11166702,114205,0,1764366454,13855.40436236999,10.39246149000246,53049.503760240004 2025-11-28,21:47:36.000,332,11166705,114565,0,1764366455,13855.43130761,10.39951062000182,53049.524721600006 2025-11-28,21:47:37.000,332,11166691,114405,0,1764366456,13855.45151654,10.371314100004383,53049.51074736 2025-11-28,21:47:38.000,332,11166704,114045,0,1764366457,13855.458252849996,10.336068450000312,53049.58061856 2025-11-28,21:47:39.000,332,11166680,114365,0,1764366458,13855.485198089991,10.385412360003102,53049.58061856 2025-11-28,21:47:40.000,332,11166677,114325,0,1764366459,13855.505407019991,10.35721583999839,53049.552670080004 2025-11-28,21:47:41.000,332,11166634,113885,0,1764366460,13855.438043919996,10.34311757999967,53049.573631440006 2025-11-28,21:47:42.000,332,11166704,114285,0,1764366461,13855.43130761,10.371314100004383,53049.59459280001 2025-11-28,21:47:43.000,332,11166620,114405,0,1764366462,13855.38415343999,10.35721583999839,53049.61555416001 2025-11-28,21:47:44.000,332,11166687,114445,0,1764366463,13855.424571299991,10.371314100004383,53049.58061856 2025-11-28,21:47:45.000,332,11166680,114285,0,1764366464,13855.377417129996,10.364264969997748,53049.622541280005 2025-11-28,21:47:46.000,332,11166665,114205,0,1764366465,13855.39088975,10.385412360003102,53049.65747688 2025-11-28,21:47:47.000,332,11166653,114245,0,1764366466,13855.377417129996,10.371314100004383,53049.60157992 2025-11-28,21:47:48.000,332,11166692,114164,0,1764366467,13855.377417129996,10.39951062000182,53049.60157992 2025-11-28,21:47:49.000,332,11166646,114365,0,1764366468,13855.2898451,10.462952790003328,53049.552670080004 2025-11-28,21:47:50.000,332,11166650,114445,0,1764366469,13855.2898451,10.498198440000124,53049.573631440006 2025-11-28,21:47:51.000,332,11166701,114365,0,1764366470,13855.26289985999,10.491149310000765,53049.51773448001 2025-11-28,21:47:52.000,332,11166635,114445,0,1764366471,13855.28310878999,10.44885453000461,53049.58061856 2025-11-28,21:47:53.000,332,11166627,114325,0,1764366472,13855.24942724,10.470001920002687,53049.58061856 2025-11-28,21:47:54.000,332,11166653,114405,0,1764366473,13855.22248199999,10.512296699998842,53049.58760568 2025-11-28,21:47:55.000,332,11166726,114285,0,1764366474,13855.24942724,10.547542350002914,53049.60157992 2025-11-28,21:47:56.000,332,11166746,114285,0,1764366475,13855.30331771999,10.519345829998201,53049.573631440006 2025-11-28,21:47:57.000,332,11166700,114325,0,1764366476,13855.31005403,10.540493220003555,53049.59459280001 2025-11-28,21:47:58.000,332,11166689,114205,0,1764366477,13855.32352664999,10.589837129999069,53049.61555416001 2025-11-28,21:47:59.000,332,11166607,114325,0,1764366478,13855.296581409995,10.58278799999971,53049.53170872 2025-11-28,21:48:00.000,332,11166653,114245,0,1764366479,13855.36394450999,10.639181040001858,53049.552670080004 2025-11-28,21:48:01.000,332,11166664,114405,0,1764366480,13855.38415343999,10.674426689998654,53049.58061856 2025-11-28,21:48:02.000,332,11166691,114285,0,1764366481,13855.39088975,10.737868860000162,53049.573631440006 2025-11-28,21:48:03.000,332,11166664,114164,0,1764366482,13855.38415343999,10.766065380004875,53049.59459280001 2025-11-28,21:48:04.000,332,11166668,114285,0,1764366483,13855.377417129996,10.822458419999748,53049.552670080004 2025-11-28,21:48:05.000,332,11166683,114285,0,1764366484,13855.38415343999,10.85770407000382,53049.54568296001 2025-11-28,21:48:06.000,332,11166684,114365,0,1764366485,13855.316790339995,10.892949720000615,53049.58061856 2025-11-28,21:48:07.000,332,11166655,114405,0,1764366486,13855.32352664999,10.885900590001256,53049.51773448001 2025-11-28,21:48:08.000,332,11166612,114285,0,1764366487,13855.2898451,10.885900590001256,53049.60157992 2025-11-28,21:48:09.000,332,11166699,114405,0,1764366488,13855.16859152,10.871802330002538,53049.573631440006 2025-11-28,21:48:20.000,332,11166673,114405,0,1764366499,13854.811567089993,10.702623210003367,53049.44087616 2025-11-28,21:48:21.000,332,11166660,114325,0,1764366500,13854.878930189989,10.709672340002726,53049.46882464 2025-11-28,21:48:22.000,332,11166668,114325,0,1764366501,13854.885666499998,10.674426689998654,53049.4199148 2025-11-28,21:48:23.000,332,11166720,114285,0,1764366502,13855.00018376999,10.646230170001218,53049.454850400005 2025-11-28,21:48:24.000,332,11166725,114325,0,1764366503,13855.033865319994,10.639181040001858,53049.39895344001 2025-11-28,21:48:25.000,332,11166718,114405,0,1764366504,13855.0877558,10.596886259998428,53049.35004360001 2025-11-28,21:48:26.000,332,11166706,114365,0,1764366505,13855.16185520999,10.62508278000314,53049.336069360004 2025-11-28,21:48:27.000,332,11166756,114325,0,1764366506,13855.175327829995,10.62508278000314,53049.315108 2025-11-28,21:48:28.000,332,11166605,114205,0,1764366507,13855.24269092999,10.688524950004648,53049.32209512 2025-11-28,21:48:29.000,332,11166729,114245,0,1764366508,13855.31005403,10.744917989999522,53049.287159520005 2025-11-28,21:48:30.000,332,11166743,114205,0,1764366509,13855.41109868,10.80131103000167,53049.238249680006 2025-11-28,21:48:31.000,332,11166632,114525,0,1764366510,13855.512143330001,10.899998849999974,53049.28017240001 2025-11-28,21:48:32.000,332,11166642,114285,0,1764366511,13855.646869529992,10.963441020001483,53049.23126256001 2025-11-28,21:48:33.000,332,11166717,114285,0,1764366512,13855.714232630002,11.04098145000171,53049.26619816 2025-11-28,21:48:34.000,332,11166752,114445,0,1764366513,13855.882640379998,11.118521880001936,53049.238249680006 2025-11-28,21:48:35.000,332,11166696,114365,0,1764366514,13855.970212409993,11.21720970000024,53049.19632696 2025-11-28,21:48:36.000,332,11166727,114325,0,1764366515,13856.104938609998,11.26655361000303,53049.25921104001 2025-11-28,21:48:37.000,332,11166696,114365,0,1764366516,13856.226192189999,11.329995780004538,53049.21030120001 2025-11-28,21:48:38.000,332,11166673,114245,0,1764366517,13856.333973149995,11.38638881999941,53049.217288320004 2025-11-28,21:48:39.000,332,11166636,114525,0,1764366518,13856.44849042,11.414585340004123,53049.25222392 2025-11-28,21:48:40.000,332,11166662,114325,0,1764366519,13856.515853519995,11.379339690000052,53049.25222392 2025-11-28,21:48:41.000,332,11166652,113965,0,1764366520,13856.536062449995,11.38638881999941,53049.25222392 2025-11-28,21:48:42.000,332,11166675,114285,0,1764366521,13856.58995293,11.344094040003256,53049.30113376 2025-11-28,21:48:43.000,332,11166727,114245,0,1764366522,13856.569744,11.294750130000466,53049.32908224001 2025-11-28,21:48:44.000,332,11166698,114405,0,1764366523,13856.515853519995,11.196062310002162,53049.30113376 2025-11-28,21:48:45.000,332,11166700,113925,0,1764366524,13856.52258982999,11.189013180002803,53049.32908224001 2025-11-28,21:48:46.000,332,11166677,114245,0,1764366525,13856.56300768999,11.139669270000013,53049.336069360004 2025-11-28,21:48:47.000,332,11166745,114365,0,1764366526,13856.495644589995,11.076227099998505,53049.357030720006 2025-11-28,21:48:48.000,332,11166713,114445,0,1764366527,13856.48890828,11.069177969999146,53049.37799208001 2025-11-28,21:48:49.000,332,11166641,114125,0,1764366528,13856.475435659995,11.104423620003217,53049.37100496 2025-11-28,21:48:50.000,332,11166706,114325,0,1764366529,13856.48217196999,11.055079710000427,53049.4199148 2025-11-28,21:48:51.000,332,11166718,114245,0,1764366530,13856.475435659995,11.062128839999787,53049.357030720006 2025-11-28,21:48:52.000,332,11166699,114325,0,1764366531,13856.58995293,11.062128839999787,53049.41292768 2025-11-28,21:48:53.000,332,11166665,114605,0,1764366532,13856.664052339991,11.076227099998505,53049.384979200004 2025-11-28,21:48:54.000,332,11166634,114605,0,1764366533,13856.785305919992,11.083276229997864,53049.336069360004 2025-11-28,21:48:55.000,332,11166726,114285,0,1764366534,13856.839196399997,11.090325360004499,53049.37799208001 2025-11-28,21:48:56.000,332,11166653,114205,0,1764366535,13856.953713670002,11.097374490003858,53049.4199148 2025-11-28,21:48:57.000,332,11166643,114405,0,1764366536,13857.014340460002,11.069177969999146,53049.43388904 2025-11-28,21:48:58.000,332,11166729,114245,0,1764366537,13857.108648799993,11.062128839999787,53049.42690192001 2025-11-28,21:48:59.000,332,11166709,114245,0,1764366538,13857.202957139998,11.019834060003632,53049.4199148 2025-11-28,21:49:00.000,332,11166661,114405,0,1764366539,13857.216429759988,10.998686669998278,53049.42690192001 2025-11-28,21:49:01.000,332,11166642,114325,0,1764366540,13857.256847619989,10.935244500004046,53049.405940560006 2025-11-28,21:49:02.000,332,11166628,114405,0,1764366541,13857.317474409989,10.977539280000201,53049.49677312001 2025-11-28,21:49:03.000,332,11166706,114405,0,1764366542,13857.263583929998,10.977539280000201,53049.489786 2025-11-28,21:49:04.000,332,11166671,114245,0,1764366543,13857.223166069998,10.970490150000842,53049.46882464 2025-11-28,21:49:05.000,332,11166657,114125,0,1764366544,13857.202957139998,11.03393232000235,53049.524721600006 2025-11-28,21:49:06.000,332,11166623,114365,0,1764366545,13857.169275589993,11.03393232000235,53049.53869584 2025-11-28,21:49:07.000,332,11166676,114445,0,1764366546,13857.128857729993,11.04098145000171,53049.573631440006 2025-11-28,21:49:08.000,332,11166630,114405,0,1764366547,13857.095176180002,11.118521880001936,53049.60157992 2025-11-28,21:49:09.000,332,11166641,114045,0,1764366548,13857.014340460002,11.181964050003444,53049.58760568 2025-11-28,21:49:10.000,332,11166641,114245,0,1764366549,13856.940241049997,11.308848389999184,53049.61555416001 2025-11-28,21:49:11.000,332,11166720,114245,0,1764366550,13856.913295810002,11.322946649997903,53049.63651552 2025-11-28,21:49:12.000,332,11166695,114405,0,1764366551,13856.792042230001,11.344094040003256,53049.66446400001 2025-11-28,21:49:13.000,332,11166613,114045,0,1764366552,13856.765096989991,11.372290560000692,53049.68542536001 2025-11-28,21:49:14.000,332,11166657,114285,0,1764366553,13856.744888059991,11.400487079998129,53049.68542536001 2025-11-28,21:49:15.000,332,11166672,114365,0,1764366554,13856.67078865,11.456880120000278,53049.72734808 2025-11-28,21:49:16.000,332,11166652,114245,0,1764366555,13856.637107099996,11.49212577000435,53049.741322320006 2025-11-28,21:49:17.000,332,11166673,114245,0,1764366556,13856.643843409991,11.478027509998356,53049.74830944 2025-11-28,21:49:18.000,332,11166763,114125,0,1764366557,13856.60342554999,11.4357327300022,53049.70638672 2025-11-28,21:49:19.000,332,11166713,114365,0,1764366558,13856.56300768999,11.372290560000692,53049.77625792 2025-11-28,21:49:20.000,332,11166696,114325,0,1764366559,13856.50911721,11.322946649997903,53049.75529656 2025-11-28,21:49:21.000,332,11166726,114325,0,1764366560,13856.455226729995,11.287701000001107,53049.73433520001 2025-11-28,21:49:22.000,332,11166678,114405,0,1764366561,13856.38786363,11.181964050003444,53049.79721928 2025-11-28,21:49:23.000,332,11166689,114405,0,1764366562,13856.32723684,11.048030580001068,53049.77625792 2025-11-28,21:49:24.000,332,11166744,114245,0,1764366563,13856.226192189999,10.928195370004687,53049.85311624001 2025-11-28,21:49:25.000,332,11166648,114285,0,1764366564,13856.044311819998,10.892949720000615,53049.860103360006 2025-11-28,21:49:26.000,332,11166666,114205,0,1764366565,13855.983685029998,10.864753200003179,53049.85311624001 2025-11-28,21:49:27.000,332,11166712,114485,0,1764366566,13855.875904070002,10.822458419999748,53049.8740776 2025-11-28,21:49:28.000,332,11166735,114164,0,1764366567,13855.754650490002,10.80836016000103,53049.81119352001 2025-11-28,21:49:29.000,332,11166687,114164,0,1764366568,13855.761386799997,10.85770407000382,53049.81818064 2025-11-28,21:49:30.000,332,11166748,114245,0,1764366569,13855.714232630002,10.935244500004046,53049.81119352001 2025-11-28,21:49:31.000,332,11166643,114205,0,1764366570,13855.781595729997,10.998686669998278,53049.85311624001 2025-11-28,21:49:32.000,332,11166695,114405,0,1764366571,13855.835486210002,11.153767529998731,53049.82516776 2025-11-28,21:49:33.000,332,11166703,114245,0,1764366572,13855.929794549993,11.344094040003256,53049.77625792 2025-11-28,21:49:34.000,332,11166683,114205,0,1764366573,13856.017366579988,11.470978379998996,53049.77625792 2025-11-28,21:49:35.000,332,11166697,114245,0,1764366574,13856.111674919994,11.534420550000505,53049.71337384001 2025-11-28,21:49:36.000,332,11166717,114405,0,1764366575,13856.28008266999,11.682452280001598,53049.73433520001 2025-11-28,21:49:37.000,332,11166648,114405,0,1764366576,13856.32723684,11.717697929998394,53049.720360960004 2025-11-28,21:49:38.000,332,11166694,114405,0,1764366577,13856.40133624999,11.781140099999902,53049.6993996 2025-11-28,21:49:39.000,332,11166694,114164,0,1764366578,13856.46196303999,11.837533140002051,53049.72734808 2025-11-28,21:49:40.000,332,11166643,114125,0,1764366579,13856.435017799995,11.788189229999261,53049.7692708 2025-11-28,21:49:41.000,332,11166637,114445,0,1764366580,13856.40807256,11.781140099999902,53049.83215488001 2025-11-28,21:49:42.000,332,11166658,114205,0,1764366581,13856.38112731999,11.745894450003107,53049.8042064 2025-11-28,21:49:43.000,332,11166676,114205,0,1764366582,13856.32723684,11.724747059997753,53049.84612912 2025-11-28,21:49:44.000,332,11166741,114245,0,1764366583,13856.232928499994,11.682452280001598,53049.860103360006 2025-11-28,21:49:45.000,332,11166687,113965,0,1764366584,13856.138620159989,11.696550540000317,53049.888051840004 2025-11-28,21:49:46.000,332,11166687,114205,0,1764366585,13856.057784439989,11.717697929998394,53049.8740776 2025-11-28,21:49:47.000,332,11166737,114245,0,1764366586,13855.923058239998,11.731796190004388,53049.86709048 2025-11-28,21:49:48.000,332,11166634,114405,0,1764366587,13855.882640379998,11.759992710001825,53049.90202608001 2025-11-28,21:49:49.000,332,11166653,114205,0,1764366588,13855.822013589997,11.823434880003333,53049.85311624001 2025-11-28,21:49:50.000,332,11166740,114445,0,1764366589,13855.828749899993,11.865729659999488,53049.81818064 2025-11-28,21:49:51.000,332,11166691,114085,0,1764366590,13855.815277280002,11.915073570002278,53049.86709048 2025-11-28,21:49:52.000,332,11166676,114245,0,1764366591,13855.855695140002,11.992614000002504,53049.85311624001 2025-11-28,21:49:53.000,332,11166623,114445,0,1764366592,13855.889376689993,12.03490877999866,53049.83215488001 2025-11-28,21:49:54.000,332,11166611,114285,0,1764366593,13855.950003479993,12.056056170004013,53049.82516776 2025-11-28,21:49:55.000,332,11166635,114164,0,1764366594,13856.017366579988,12.140645730003598,53049.79721928 2025-11-28,21:49:56.000,332,11166666,114245,0,1764366595,13856.010630269993,12.182940509999753,53049.81818064 2025-11-28,21:49:57.000,332,11166644,114125,0,1764366596,13856.131883849994,12.189989639999112,53049.741322320006 2025-11-28,21:49:58.000,332,11166729,114445,0,1764366597,13856.17903801999,12.218186160003825,53049.75529656 2025-11-28,21:49:59.000,332,11166672,113845,0,1764366598,13856.313764219994,12.197038769998471,53049.7692708 2025-11-28,21:50:00.000,332,11166651,114164,0,1764366599,13856.26661005,12.189989639999112,53049.76228368001 2025-11-28,21:50:01.000,332,11166740,114245,0,1764366600,13856.374391009995,12.175891380000394,53049.720360960004 2025-11-28,21:50:02.000,332,11166644,114205,0,1764366601,13856.42154517999,12.182940509999753,53049.72734808 2025-11-28,21:50:03.000,332,11166592,114245,0,1764366602,13856.46196303999,12.189989639999112,53049.671451120004 2025-11-28,21:50:04.000,332,11166621,114245,0,1764366603,13856.50238089999,12.20408789999783,53049.71337384001 2025-11-28,21:50:05.000,332,11166694,114285,0,1764366604,13856.569744,12.161793120001676,53049.74830944 2025-11-28,21:50:06.000,332,11166728,114245,0,1764366605,13856.556271379995,12.140645730003598,53049.71337384001 2025-11-28,21:50:07.000,332,11166669,114325,0,1764366606,13856.556271379995,12.12654747000488,53049.741322320006 2025-11-28,21:50:08.000,332,11166740,114285,0,1764366607,13856.58321661999,12.07015443000273,53049.67843824 2025-11-28,21:50:09.000,332,11166701,114405,0,1764366608,13856.637107099996,12.105400079999526,53049.71337384001 2025-11-28,21:50:10.000,332,11166660,114405,0,1764366609,13856.616898169996,12.098350950000167,53049.68542536001 2025-11-28,21:50:11.000,332,11166677,114245,0,1764366610,13856.684261269991,12.091301820000808,53049.70638672 2025-11-28,21:50:12.000,332,11166667,114205,0,1764366611,13856.717942819996,12.12654747000488,53049.65747688 2025-11-28,21:50:13.000,332,11166659,114245,0,1764366612,13856.758360679996,12.175891380000394,53049.67843824 2025-11-28,21:50:14.000,332,11166673,114245,0,1764366613,13856.832460090001,12.20408789999783,53049.67843824 2025-11-28,21:50:15.000,332,11166726,114405,0,1764366614,13856.872877950002,12.274579199998698,53049.692412480006 2025-11-28,21:50:16.000,332,11166724,114365,0,1764366615,13856.906559499992,12.345070499999565,53049.692412480006 2025-11-28,21:50:17.000,332,11166707,114085,0,1764366616,13857.021076769997,12.394414410002355,53049.692412480006 2025-11-28,21:50:18.000,332,11166687,114045,0,1764366617,13857.074967250002,12.47900397000194,53049.720360960004 2025-11-28,21:50:19.000,332,11166644,114164,0,1764366618,13857.135594040003,12.52834788000473,53049.70638672 2025-11-28,21:50:20.000,332,11166646,114205,0,1764366619,13857.176011899988,12.542446140003449,53049.66446400001 2025-11-28,21:50:21.000,332,11166632,114325,0,1764366620,13857.256847619989,12.549495270002808,53049.692412480006 2025-11-28,21:50:22.000,332,11166676,114245,0,1764366621,13857.270320239993,12.514249619998736,53049.70638672 2025-11-28,21:50:23.000,332,11166699,114125,0,1764366622,13857.270320239993,12.401463540001714,53049.77625792 2025-11-28,21:50:24.000,332,11166706,114205,0,1764366623,13857.229902379993,474.260461140002,53049.73433520001 2025-11-28,21:50:25.000,332,11166661,114405,0,1764366624,13857.236638689988,12.239333550001902,53049.74830944 2025-11-28,21:50:26.000,332,11166655,114485,0,1764366625,13857.135594040003,12.140645730003598,53049.741322320006 2025-11-28,21:50:27.000,332,11166634,114565,0,1764366626,13857.108648799993,12.041957909998018,53049.73433520001 2025-11-28,21:50:28.000,332,11166629,114045,0,1764366627,13856.960449979997,11.943270089999714,53049.75529656 2025-11-28,21:50:29.000,332,11166640,113925,0,1764366628,13856.926768429992,11.84458227000141,53049.7692708 2025-11-28,21:50:30.000,332,11166589,114164,0,1764366629,13856.859405329997,11.738845320003747,53049.74830944 2025-11-28,21:50:31.000,332,11166662,114205,0,1764366630,13856.805514849992,11.67540315000224,53049.78324504001 2025-11-28,21:50:32.000,332,11166669,114085,0,1764366631,13856.818987469997,11.647206630004803,53049.74830944 2025-11-28,21:50:33.000,332,11166701,114285,0,1764366632,13856.866141639992,11.597862720002013,53049.73433520001 2025-11-28,21:50:34.000,332,11166718,114325,0,1764366633,13856.906559499992,11.604911850001372,53049.76228368001 2025-11-28,21:50:35.000,332,11166620,114085,0,1764366634,13856.946977359992,11.562617069997941,53049.78324504001 2025-11-28,21:50:36.000,332,11166717,113885,0,1764366635,13857.054758320002,473.4921059699991,53049.70638672 2025-11-28,21:50:37.000,332,11166719,114125,0,1764366636,13857.162539279998,11.583764460003295,53049.6993996 2025-11-28,21:50:38.000,332,11166641,114245,0,1764366637,13857.290529169994,473.56964639999933,53049.72734808 2025-11-28,21:50:39.000,332,11166631,114085,0,1764366638,13857.43872798999,11.647206630004803,53049.67843824 2025-11-28,21:50:40.000,332,11166741,114085,0,1764366639,13857.53977263999,11.682452280001598,53049.622541280005 2025-11-28,21:50:41.000,332,11166685,113885,0,1764366640,13857.694707769995,11.745894450003107,53049.61555416001 2025-11-28,21:50:42.000,332,11166735,114365,0,1764366641,13857.80248872999,11.79523835999862,53049.692412480006 2025-11-28,21:50:43.000,332,11166661,114285,0,1764366642,13857.917005999996,11.809336620004615,53049.72734808 2025-11-28,21:50:44.000,332,11166720,114285,0,1764366643,13858.038259579997,11.823434880003333,53049.70638672 2025-11-28,21:50:45.000,332,11166756,114205,0,1764366644,13858.098886369997,11.830484010002692,53049.74830944 2025-11-28,21:50:46.000,332,11166723,114125,0,1764366645,13858.098886369997,11.85163140000077,53049.74830944 2025-11-28,21:50:47.000,332,11166716,114325,0,1764366646,13858.132567920002,11.823434880003333,53049.73433520001 2025-11-28,21:50:48.000,332,11166670,114245,0,1764366647,13858.125831609992,11.837533140002051,53049.79721928 2025-11-28,21:50:49.000,332,11166655,114085,0,1764366648,13858.139304229997,11.759992710001825,53049.7692708 2025-11-28,21:50:50.000,332,11166661,114445,0,1764366649,13858.092150060002,11.752943580002466,53049.81119352001 2025-11-28,21:50:51.000,332,11166701,114285,0,1764366650,13858.024786959992,11.717697929998394,53049.85311624001 2025-11-28,21:50:52.000,332,11166668,114164,0,1764366651,13857.964160169991,11.696550540000317,53049.90202608001 2025-11-28,21:50:53.000,332,11166642,113925,0,1764366652,13857.89006076,11.597862720002013,53049.92997456001 2025-11-28,21:50:54.000,332,11166663,114245,0,1764366653,13857.84290658999,11.590813590002654,53049.8740776 2025-11-28,21:50:55.000,332,11166677,114245,0,1764366654,13857.795752419996,11.576715330003935,53049.92298744 2025-11-28,21:50:56.000,332,11166631,114245,0,1764366655,13857.72838932,11.562617069997941,53049.89503896 2025-11-28,21:50:57.000,332,11166666,113845,0,1764366656,13857.714916699995,11.485076639997715,53049.92298744 2025-11-28,21:50:58.000,332,11166708,114164,0,1764366657,13857.714916699995,11.414585340004123,53049.860103360006 2025-11-28,21:50:59.000,332,11166709,114045,0,1764366658,13857.694707769995,11.379339690000052,53049.888051840004 2025-11-28,21:51:00.000,332,11166648,114285,0,1764366659,13857.80248872999,11.315897519998543,53049.86709048 2025-11-28,21:51:01.000,332,11166721,114405,0,1764366660,13857.856379209996,11.287701000001107,53049.88106472001 2025-11-28,21:51:02.000,332,11166734,113885,0,1764366661,13857.964160169991,11.294750130000466,53049.8740776 2025-11-28,21:51:03.000,332,11166747,113885,0,1764366662,13858.024786959992,11.252455350004311,53049.888051840004 2025-11-28,21:51:04.000,332,11166646,113885,0,1764366663,13858.179722089997,11.273602740002389,53049.82516776 2025-11-28,21:51:05.000,332,11166659,114285,0,1764366664,13858.247085189993,11.25950448000367,53049.8740776 2025-11-28,21:51:06.000,332,11166637,113965,0,1764366665,13858.435701869988,11.231307959998958,53049.86709048 2025-11-28,21:51:07.000,332,11166677,114045,0,1764366666,13858.530010209994,11.181964050003444,53049.83215488001 2025-11-28,21:51:08.000,332,11166733,114245,0,1764366667,13858.61758223999,11.167865790004726,53049.81818064 2025-11-28,21:51:09.000,332,11166670,114125,0,1764366668,13858.70515427,11.111472750002577,53049.888051840004 2025-11-28,21:51:10.000,332,11166751,113925,0,1764366669,13858.69841795999,11.083276229997864,53049.85311624001 2025-11-28,21:51:11.000,332,11166717,114325,0,1764366670,13858.752308439995,11.055079710000427,53049.90202608001 2025-11-28,21:51:12.000,332,11166647,114085,0,1764366671,13858.664736409999,10.977539280000201,53049.93696168 2025-11-28,21:51:13.000,332,11166639,114125,0,1764366672,13858.570428069994,10.935244500004046,53049.9439488 2025-11-28,21:51:14.000,332,11166721,113925,0,1764366673,13858.543482829999,10.914097109998693,53049.93696168 2025-11-28,21:51:15.000,332,11166704,114085,0,1764366674,13858.476119729989,10.871802330002538,53049.91600032 2025-11-28,21:51:16.000,332,11166688,114325,0,1764366675,13858.435701869988,10.907047979999334,53049.92997456001 2025-11-28,21:51:17.000,332,11166641,114005,0,1764366676,13858.402020319998,10.864753200003179,53049.95093592001 2025-11-28,21:51:18.000,332,11166643,114365,0,1764366677,13858.395284009988,10.935244500004046,53049.96491016 2025-11-28,21:51:19.000,332,11166664,114285,0,1764366678,13858.449174489993,11.012784930004273,53049.93696168 2025-11-28,21:51:20.000,332,11166702,114085,0,1764366679,13858.489592349993,11.083276229997864,53049.909013200006 2025-11-28,21:51:21.000,332,11166720,114045,0,1764366680,13858.563691759999,11.181964050003444,53049.92997456001 2025-11-28,21:51:22.000,332,11166645,114125,0,1764366681,13858.691681649994,11.238357089998317,53049.92997456001 2025-11-28,21:51:23.000,332,11166618,113885,0,1764366682,13858.82640785,11.315897519998543,53049.90202608001 2025-11-28,21:51:24.000,332,11166613,114125,0,1764366683,13858.90050725999,11.308848389999184,53049.95093592001 2025-11-28,21:51:25.000,332,11166679,114164,0,1764366684,13859.015024529996,11.344094040003256,53049.90202608001 2025-11-28,21:51:26.000,332,11166648,113965,0,1764366685,13859.122805489991,11.322946649997903,53049.85311624001 2025-11-28,21:51:27.000,332,11166675,114125,0,1764366686,13859.217113829996,11.351143170002615,53049.89503896 2025-11-28,21:51:28.000,332,11166728,113845,0,1764366687,13859.203641209991,11.294750130000466,53049.89503896 2025-11-28,21:51:29.000,332,11166655,114164,0,1764366688,13859.223850139992,11.21720970000024,53049.91600032 2025-11-28,21:51:30.000,332,11166671,114085,0,1764366689,13859.116069179996,11.146718399999372,53049.888051840004 2025-11-28,21:51:31.000,332,11166705,114245,0,1764366690,13859.04196976999,11.062128839999787,53049.9439488 2025-11-28,21:51:32.000,332,11166692,114085,0,1764366691,13858.873562019995,10.99163753999892,53049.957923040005 2025-11-28,21:51:33.000,332,11166701,114245,0,1764366692,13858.71862688999,10.907047979999334,53049.99285864 2025-11-28,21:51:34.000,332,11166693,114085,0,1764366693,13858.543482829999,10.871802330002538,53049.98587152 2025-11-28,21:51:35.000,332,11166678,114245,0,1764366694,13858.334657220003,10.787212770002952,53049.96491016 2025-11-28,21:51:36.000,332,11166665,113965,0,1764366695,13858.159513159997,10.780163640003593,53049.98587152 2025-11-28,21:51:37.000,332,11166700,114205,0,1764366696,13858.038259579997,10.716721470002085,53049.99984576001 2025-11-28,21:51:38.000,332,11166668,114045,0,1764366697,13857.917005999996,10.695574080004008,53049.909013200006 2025-11-28,21:51:39.000,332,11166653,114405,0,1764366698,13857.80922504,10.653279300000577,53049.93696168 2025-11-28,21:51:40.000,332,11166647,114245,0,1764366699,13857.74186193999,10.639181040001858,53049.860103360006 2025-11-28,21:51:41.000,332,11166658,114405,0,1764366700,13857.694707769995,10.681475819998013,53049.82516776 2025-11-28,21:51:42.000,332,11166663,114245,0,1764366701,13857.70144407999,10.660328429999936,53049.83215488001 2025-11-28,21:51:43.000,332,11166722,114245,0,1764366702,13857.714916699995,10.674426689998654,53049.7692708 2025-11-28,21:51:44.000,332,11166727,113965,0,1764366703,13857.714916699995,10.723770600001444,53049.7692708 2025-11-28,21:51:45.000,332,11166721,114085,0,1764366704,13857.775543489995,10.766065380004875,53049.741322320006 2025-11-28,21:51:46.000,332,11166675,114365,0,1764366705,13857.84290658999,10.80131103000167,53049.70638672 2025-11-28,21:51:47.000,332,11166689,114045,0,1764366706,13857.964160169991,10.815409290000389,53049.671451120004 2025-11-28,21:51:48.000,332,11166725,114045,0,1764366707,13858.071941130002,10.85065494000446,53049.59459280001 2025-11-28,21:51:49.000,332,11166686,114005,0,1764366708,13858.146040539992,10.864753200003179,53049.58760568 2025-11-28,21:51:50.000,332,11166633,114325,0,1764366709,13858.213403640002,10.907047979999334,53049.552670080004 2025-11-28,21:51:51.000,332,11166630,114085,0,1764366710,13858.274030430002,10.921146239998052,53049.51773448001 2025-11-28,21:51:52.000,332,11166684,113885,0,1764366711,13858.314448290002,10.977539280000201,53049.51773448001 2025-11-28,21:51:53.000,332,11166738,114245,0,1764366712,13858.348129839993,10.942293630003405,53049.53869584 2025-11-28,21:51:54.000,332,11166699,114045,0,1764366713,13858.287503049993,11.019834060003632,53049.5596572 2025-11-28,21:51:55.000,332,11166661,114164,0,1764366714,13858.253821500002,11.04098145000171,53049.53869584 2025-11-28,21:51:56.000,332,11166746,113925,0,1764366715,13858.267294119993,11.097374490003858,53049.59459280001 2025-11-28,21:51:57.000,332,11166659,114485,0,1764366716,13858.172985780002,11.069177969999146,53049.58061856 2025-11-28,21:51:58.000,332,11166705,114245,0,1764366717,13858.085413749992,11.104423620003217,53049.524721600006 2025-11-28,21:51:59.000,332,11166674,114125,0,1764366718,13858.044995889992,11.069177969999146,53049.573631440006 2025-11-28,21:52:00.000,332,11166693,114085,0,1764366719,13857.950687550001,11.04098145000171,53049.54568296001 2025-11-28,21:52:01.000,332,11166734,114085,0,1764366720,13857.876588139996,10.970490150000842,53049.56664432001 2025-11-28,21:52:02.000,332,11166726,114085,0,1764366721,13857.78901611,10.928195370004687,53049.51773448001 2025-11-28,21:52:03.000,332,11166675,114125,0,1764366722,13857.694707769995,10.80131103000167,53049.53170872 2025-11-28,21:52:04.000,332,11166646,114045,0,1764366723,13857.62060835999,10.737868860000162,53049.51773448001 2025-11-28,21:52:05.000,332,11166653,113765,0,1764366724,13857.58019049999,10.660328429999936,53049.44786328001 2025-11-28,21:52:06.000,332,11166710,114045,0,1764366725,13857.60713574,10.568689740000991,53049.405940560006 2025-11-28,21:52:07.000,332,11166670,114245,0,1764366726,13857.64081728999,10.505247569999483,53049.39196632 2025-11-28,21:52:08.000,332,11166689,114164,0,1764366727,13857.78901611,10.441805399997975,53049.37799208001 2025-11-28,21:52:09.000,332,11166672,114085,0,1764366728,13857.896797069996,10.434756269998616,53049.34305648 2025-11-28,21:52:10.000,332,11166642,113965,0,1764366729,13858.065204819992,10.455903660003969,53049.30812088001 2025-11-28,21:52:11.000,332,11166739,114245,0,1764366730,13858.260557809997,10.519345829998201,53049.2452368 2025-11-28,21:52:12.000,332,11166633,113925,0,1764366731,13858.482856039998,10.62508278000314,53049.25921104001 2025-11-28,21:52:13.000,332,11166653,114005,0,1764366732,13858.70515427,10.681475819998013,53049.22427544 2025-11-28,21:52:14.000,332,11166710,114045,0,1764366733,13858.934188809995,10.766065380004875,53049.16139136001 2025-11-28,21:52:15.000,332,11166740,114125,0,1764366734,13859.10933287,10.899998849999974,53049.15440424 2025-11-28,21:52:16.000,332,11166734,114205,0,1764366735,13859.338367409997,11.055079710000427,53049.18235272001 2025-11-28,21:52:17.000,332,11166623,113965,0,1764366736,13859.466357299993,11.25950448000367,53049.189339840006 2025-11-28,21:52:18.000,332,11166685,114085,0,1764366737,13859.540456709998,11.407536210004764,53049.22427544 2025-11-28,21:52:19.000,332,11166604,113925,0,1764366738,13859.574138259988,11.576715330003935,53049.21030120001 2025-11-28,21:52:20.000,332,11166657,114045,0,1764366739,13859.614556119988,11.774090970000543,53049.21030120001 2025-11-28,21:52:21.000,332,11166683,114005,0,1764366740,13859.580874569998,11.872778789998847,53049.20331408 2025-11-28,21:52:22.000,332,11166652,113925,0,1764366741,13859.486566229993,12.07015443000273,53049.2452368 2025-11-28,21:52:23.000,332,11166626,113965,0,1764366742,13859.345103719992,12.140645730003598,53049.2452368 2025-11-28,21:52:24.000,332,11166690,113765,0,1764366743,13859.190168590001,12.267530069999339,53049.27318528 2025-11-28,21:52:25.000,332,11166676,114005,0,1764366744,13859.015024529996,12.288677460004692,53049.29414664 2025-11-28,21:52:26.000,332,11166640,114164,0,1764366745,13858.853353089995,12.30982485000277,53049.22427544 2025-11-28,21:52:27.000,332,11166637,114405,0,1764366746,13858.71862688999,12.26048093999998,53049.23126256001 2025-11-28,21:52:28.000,332,11166634,114085,0,1764366747,13858.523273899998,474.1758715800024,53049.18235272001 2025-11-28,21:52:29.000,332,11166745,114005,0,1764366748,13858.395284009988,12.197038769998471,53049.20331408 2025-11-28,21:52:30.000,332,11166663,114045,0,1764366749,13858.240348879997,12.168842250001035,53049.14741712 2025-11-28,21:52:31.000,332,11166655,114045,0,1764366750,13858.166249469992,12.119498339998245,53049.15440424 2025-11-28,21:52:32.000,332,11166691,114085,0,1764366751,13858.098886369997,12.049007040004653,53049.1753656 2025-11-28,21:52:33.000,332,11166686,114125,0,1764366752,13858.119095299997,11.971466610004427,53049.09850728 2025-11-28,21:52:34.000,332,11166688,113885,0,1764366753,13858.132567920002,11.858680530000129,53049.08453304 2025-11-28,21:52:35.000,332,11166667,114085,0,1764366754,13858.193194710002,11.79523835999862,53049.049597440004 2025-11-28,21:52:36.000,332,11166673,114245,0,1764366755,13858.321184599998,11.703599669999676,53049.000687600004 2025-11-28,21:52:37.000,332,11166633,113965,0,1764366756,13858.455910799988,11.633108369998808,53048.91684216 2025-11-28,21:52:38.000,332,11166698,113885,0,1764366757,13858.61758223999,11.62605923999945,53048.92382928001 2025-11-28,21:52:39.000,332,11166705,113925,0,1764366758,13858.79946260999,11.548518809999223,53048.92382928001 2025-11-28,21:52:40.000,332,11166627,114125,0,1764366759,13858.94766143,11.520322290001786,53048.881906560004 2025-11-28,21:52:41.000,332,11166699,113965,0,1764366760,13859.08912394,11.527371420001145,53048.853958080006 2025-11-28,21:52:42.000,332,11166718,114365,0,1764366761,13859.190168590001,11.534420550000505,53048.8609452 2025-11-28,21:52:43.000,332,11166731,114085,0,1764366762,13859.277740619997,11.562617069997941,53048.83998384 2025-11-28,21:52:44.000,332,11166611,114045,0,1764366763,13859.419203129997,11.590813590002654,53048.81203536 2025-11-28,21:52:45.000,332,11166700,114245,0,1764366764,13859.486566229993,11.689501410000958,53048.84697096001 2025-11-28,21:52:46.000,332,11166642,114005,0,1764366765,13859.547193019993,11.79523835999862,53048.82600960001 2025-11-28,21:52:47.000,332,11166725,113965,0,1764366766,13859.594347189988,11.886877050004841,53048.84697096001 2025-11-28,21:52:48.000,332,11166720,114045,0,1764366767,13859.628028739993,11.922122700001637,53048.832996720004 2025-11-28,21:52:49.000,332,11166646,114045,0,1764366768,13859.661710289998,12.03490877999866,53048.832996720004 2025-11-28,21:52:50.000,332,11166679,113725,0,1764366769,13859.661710289998,12.098350950000167,53048.832996720004 2025-11-28,21:52:51.000,332,11166646,114245,0,1764366770,13859.607819809993,12.168842250001035,53048.84697096001 2025-11-28,21:52:52.000,332,11166706,114405,0,1764366771,13859.601083499998,12.225235290003184,53048.853958080006 2025-11-28,21:52:53.000,332,11166732,114005,0,1764366772,13859.526984089993,12.239333550001902,53048.88889368 2025-11-28,21:52:54.000,332,11166616,114085,0,1764366773,13859.473093610002,12.246382680001261,53048.88889368 2025-11-28,21:52:55.000,332,11166632,114285,0,1764366774,13859.425939439992,12.25343181000062,53048.90985504 2025-11-28,21:52:56.000,332,11166705,114005,0,1764366775,13859.291213240002,12.225235290003184,53048.91684216 2025-11-28,21:52:57.000,332,11166660,114164,0,1764366776,13859.149750730001,12.147694860002957,53048.90985504 2025-11-28,21:52:58.000,332,11166695,113765,0,1764366777,13859.00828822,12.063105300003372,53048.92382928001 2025-11-28,21:52:59.000,332,11166673,114045,0,1764366778,13858.88029832999,11.957368349998433,53048.89588080001 2025-11-28,21:53:00.000,332,11166704,114045,0,1764366779,13858.73883581999,11.837533140002051,53048.90985504 2025-11-28,21:53:01.000,332,11166687,113925,0,1764366780,13858.65800009999,11.710648799999035,53048.89588080001 2025-11-28,21:53:02.000,332,11166642,114045,0,1764366781,13858.482856039998,11.583764460003295,53048.88889368 2025-11-28,21:53:03.000,332,11166656,114164,0,1764366782,13858.388547699993,11.463929249999637,53048.86793232 2025-11-28,21:53:04.000,332,11166661,113885,0,1764366783,13858.247085189993,11.315897519998543,53048.81203536 2025-11-28,21:53:05.000,332,11166649,114045,0,1764366784,13858.071941130002,11.238357089998317,53048.83998384 2025-11-28,21:53:06.000,332,11166709,114245,0,1764366785,13857.964160169991,11.146718399999372,53048.81902248 2025-11-28,21:53:07.000,332,11166666,114005,0,1764366786,13857.86985183,11.076227099998505,53048.784086880005 2025-11-28,21:53:08.000,332,11166720,114045,0,1764366787,13857.735125629995,11.090325360004499,53048.75613840001 2025-11-28,21:53:09.000,332,11166669,114045,0,1764366788,13857.70144407999,11.012784930004273,53048.70722856001 2025-11-28,21:53:10.000,332,11166622,113765,0,1764366789,13857.68797146,11.03393232000235,53048.63037024 2025-11-28,21:53:11.000,332,11166683,114125,0,1764366790,13857.68123514999,11.02688319000299,53048.665305840004 2025-11-28,21:53:12.000,332,11166626,114285,0,1764366791,13857.654289909995,11.083276229997864,53048.59543464 2025-11-28,21:53:13.000,332,11166628,114325,0,1764366792,13857.70144407999,11.090325360004499,53048.55351192 2025-11-28,21:53:14.000,332,11166669,114045,0,1764366793,13857.76207086999,11.090325360004499,53048.53953768001 2025-11-28,21:53:15.000,332,11166705,114164,0,1764366794,13857.775543489995,11.083276229997864,53048.49062784001 2025-11-28,21:53:16.000,332,11166625,113965,0,1764366795,13857.977632789996,11.083276229997864,53048.42774376 2025-11-28,21:53:17.000,332,11166666,113925,0,1764366796,13858.051732200001,11.076227099998505,53048.4067824 2025-11-28,21:53:18.000,332,11166652,113885,0,1764366797,13858.206667329992,11.062128839999787,53048.48364072 2025-11-28,21:53:19.000,332,11166685,114045,0,1764366798,13858.294239360002,11.076227099998505,53048.44171800001 2025-11-28,21:53:20.000,332,11166694,114164,0,1764366799,13858.368338769993,11.055079710000427,53048.41376952 2025-11-28,21:53:21.000,332,11166666,113885,0,1764366800,13858.476119729989,10.998686669998278,53048.38582104 2025-11-28,21:53:22.000,332,11166682,114085,0,1764366801,13858.496328659989,10.977539280000201,53048.329924080004 2025-11-28,21:53:23.000,332,11166621,113725,0,1764366802,13858.590636999994,10.963441020001483,53048.37184680001 2025-11-28,21:53:24.000,332,11166709,114125,0,1764366803,13858.624318549999,10.935244500004046,53048.3369112 2025-11-28,21:53:25.000,332,11166635,114285,0,1764366804,13858.604109619999,10.871802330002538,53048.35787256 2025-11-28,21:53:26.000,332,11166626,114245,0,1764366805,13858.624318549999,10.864753200003179,53048.35787256 2025-11-28,21:53:27.000,332,11166670,114005,0,1764366806,13858.610845929994,10.822458419999748,53048.35787256 2025-11-28,21:53:28.000,332,11166682,113965,0,1764366807,13858.563691759999,10.794261900002311,53048.3369112 2025-11-28,21:53:29.000,332,11166642,113805,0,1764366808,13858.550219139994,10.737868860000162,53048.38582104 2025-11-28,21:53:30.000,332,11166700,114085,0,1764366809,13858.523273899998,10.75196711999888,53048.378833920004 2025-11-28,21:53:31.000,332,11166685,114164,0,1764366810,13858.536746519989,10.681475819998013,53048.35787256 2025-11-28,21:53:32.000,332,11166693,114325,0,1764366811,13858.496328659989,10.603935389997787,53048.350885440006 2025-11-28,21:53:33.000,332,11166645,114085,0,1764366812,13858.469383419993,10.512296699998842,53048.43473088 2025-11-28,21:53:34.000,332,11166604,113885,0,1764366813,13858.435701869988,10.371314100004383,53048.41376952 2025-11-28,21:53:35.000,332,11166618,114125,0,1764366814,13858.381811389998,10.265577149999444,53048.378833920004 2025-11-28,21:53:36.000,332,11166682,114085,0,1764366815,13858.314448290002,10.159840200001781,53048.378833920004 2025-11-28,21:53:37.000,332,11166651,114005,0,1764366816,13858.294239360002,10.054103250004118,53048.41376952 2025-11-28,21:53:38.000,332,11166701,114085,0,1764366817,13858.280766739997,9.969513690004533,53048.38582104 2025-11-28,21:53:39.000,332,11166582,114325,0,1764366818,13858.220139949997,9.842629350001516,53048.36485968 2025-11-28,21:53:40.000,332,11166658,113845,0,1764366819,13858.199931019997,9.76508892000129,53048.37184680001 2025-11-28,21:53:41.000,332,11166675,114085,0,1764366820,13858.179722089997,9.673450230002345,53048.3369112 2025-11-28,21:53:42.000,332,11166689,114245,0,1764366821,13858.260557809997,9.673450230002345,53048.329924080004 2025-11-28,21:53:43.000,332,11166656,114045,0,1764366822,13858.314448290002,9.694597620000422,53048.30197560001 2025-11-28,21:53:44.000,332,11166684,114005,0,1764366823,13858.381811389998,9.666401100002986,53048.27402712001 2025-11-28,21:53:45.000,332,11166644,113885,0,1764366824,13858.489592349993,9.7157450099985,53048.28800136 2025-11-28,21:53:46.000,332,11166718,114164,0,1764366825,13858.570428069994,9.722794139997859,53048.31594984 2025-11-28,21:53:47.000,332,11166637,114405,0,1764366826,13858.71862688999,9.786236309999367,53048.26005288 2025-11-28,21:53:48.000,332,11166690,114005,0,1764366827,13858.83988046999,9.835580220002157,53048.24607864 2025-11-28,21:53:49.000,332,11166639,114365,0,1764366828,13858.934188809995,9.891973260004306,53048.26704 2025-11-28,21:53:50.000,332,11166666,113885,0,1764366829,13859.00828822,9.934268040000461,53048.23909152 2025-11-28,21:53:51.000,332,11166697,114085,0,1764366830,13859.06891501,9.962464559997898,53048.27402712001 2025-11-28,21:53:52.000,332,11166651,114164,0,1764366831,13859.136278109996,9.962464559997898,53048.25306576001 2025-11-28,21:53:53.000,332,11166618,114045,0,1764366832,13859.163223349991,9.934268040000461,53048.31594984 2025-11-28,21:53:54.000,332,11166713,114405,0,1764366833,13859.190168590001,9.891973260004306,53048.31594984 2025-11-28,21:53:55.000,332,11166700,114005,0,1764366834,13859.08912394,9.870825869998953,53048.34389832001 2025-11-28,21:53:56.000,332,11166704,114245,0,1764366835,13859.06217869999,9.793285439998726,53048.38582104 2025-11-28,21:53:57.000,332,11166614,113885,0,1764366836,13859.00828822,9.722794139997859,53048.4067824 2025-11-28,21:53:58.000,332,11166633,113965,0,1764366837,13858.893770949995,9.624106319999555,53048.41376952 2025-11-28,21:53:59.000,332,11166687,113965,0,1764366838,13858.78598999,9.567713280004682,53048.44171800001 2025-11-28,21:54:00.000,332,11166725,114005,0,1764366839,13858.691681649994,9.53951675999997,53048.4067824 2025-11-28,21:54:01.000,332,11166627,113925,0,1764366840,13858.597373309989,9.454927200000384,53048.46966648001 2025-11-28,21:54:02.000,332,11166669,113925,0,1764366841,13858.516537589989,9.426730680002947,53048.45569224 2025-11-28,21:54:03.000,332,11166662,114205,0,1764366842,13858.395284009988,9.447878070001025,53048.42075664001 2025-11-28,21:54:04.000,332,11166703,114245,0,1764366843,13858.334657220003,9.440828940001666,53048.45569224 2025-11-28,21:54:05.000,332,11166606,113925,0,1764366844,13858.314448290002,9.490172850004456,53048.497614960004 2025-11-28,21:54:06.000,332,11166658,114164,0,1764366845,13858.274030430002,9.53246763000061,53048.497614960004 2025-11-28,21:54:07.000,332,11166705,113925,0,1764366846,13858.260557809997,9.553615019998688,53048.46267936 2025-11-28,21:54:08.000,332,11166690,114045,0,1764366847,13858.307711979993,9.595909800002119,53048.46966648001 2025-11-28,21:54:09.000,332,11166676,114125,0,1764366848,13858.314448290002,9.631155449998914,53048.518576320006 2025-11-28,21:54:10.000,332,11166699,114045,0,1764366849,13858.327920909993,9.567713280004682,53048.53255056 2025-11-28,21:54:11.000,332,11166677,113765,0,1764366850,13858.327920909993,9.511320240002533,53048.46267936 2025-11-28,21:54:12.000,332,11166667,114045,0,1764366851,13858.368338769993,9.426730680002947,53048.48364072 2025-11-28,21:54:13.000,332,11166704,113925,0,1764366852,13858.395284009988,9.31394459999865,53048.49062784001 2025-11-28,21:54:14.000,332,11166707,113925,0,1764366853,13858.449174489993,9.144765479999478,53048.52556344 2025-11-28,21:54:15.000,332,11166665,113725,0,1764366854,13858.462647109998,8.961488100001588,53048.567486160006 2025-11-28,21:54:16.000,332,11166721,113845,0,1764366855,13858.503064969998,8.806407240001136,53048.56049904001 2025-11-28,21:54:17.000,332,11166737,113925,0,1764366856,13858.523273899998,8.637228120001964,53048.57447328 2025-11-28,21:54:18.000,332,11166634,113805,0,1764366857,13858.543482829999,8.517392909998307,53048.616396000005 2025-11-28,21:54:19.000,332,11166705,114164,0,1764366858,13858.536746519989,8.404606830001285,53048.6513316 2025-11-28,21:54:20.000,332,11166709,113765,0,1764366859,13858.523273899998,8.298869880003622,53048.63037024 2025-11-28,21:54:21.000,332,11166709,113805,0,1764366860,13858.563691759999,8.26362422999955,53048.63735736001 2025-11-28,21:54:22.000,332,11166634,113925,0,1764366861,13858.489592349993,8.277722489998268,53048.67229296 2025-11-28,21:54:23.000,332,11166703,114164,0,1764366862,13858.476119729989,8.341164659999777,53048.70024144 2025-11-28,21:54:24.000,332,11166697,113765,0,1764366863,13858.435701869988,8.376410310003848,53048.70024144 2025-11-28,21:54:25.000,332,11166709,114045,0,1764366864,13858.415492939988,8.432803349998721,53048.714215680004 2025-11-28,21:54:26.000,332,11166616,114325,0,1764366865,13858.361602459998,8.517392909998307,53048.70722856001 2025-11-28,21:54:27.000,332,11166738,113925,0,1764366866,13858.334657220003,8.531491170004301,53048.74915128 2025-11-28,21:54:28.000,332,11166726,113845,0,1764366867,13858.240348879997,8.601982469997893,53048.72818992001 2025-11-28,21:54:29.000,332,11166699,114085,0,1764366868,13858.152776850002,8.644277250001323,53048.7212028 2025-11-28,21:54:30.000,332,11166687,113965,0,1764366869,13858.071941130002,8.644277250001323,53048.791074 2025-11-28,21:54:31.000,332,11166639,114085,0,1764366870,13858.011314340001,8.637228120001964,53048.74216416 2025-11-28,21:54:32.000,332,11166621,113965,0,1764366871,13857.950687550001,8.616080730003887,53048.784086880005 2025-11-28,21:54:33.000,332,11166704,113645,0,1764366872,13857.863115519991,8.566736820001097,53048.77011264 2025-11-28,21:54:34.000,332,11166703,113925,0,1764366873,13857.883324449991,8.517392909998307,53048.77709976001 2025-11-28,21:54:35.000,332,11166698,113805,0,1764366874,13857.883324449991,8.43985247999808,53048.82600960001 2025-11-28,21:54:36.000,332,11166681,114045,0,1764366875,13857.970896480001,8.341164659999777,53048.77011264 2025-11-28,21:54:37.000,332,11166691,114005,0,1764366876,13858.092150060002,8.291820750004263,53048.791074 2025-11-28,21:54:38.000,332,11166644,113885,0,1764366877,13858.226876259992,8.242476840001473,53048.75613840001 2025-11-28,21:54:39.000,332,11166699,114164,0,1764366878,13858.388547699993,8.214280320004036,53048.77011264 2025-11-28,21:54:40.000,332,11166755,114125,0,1764366879,13858.530010209994,8.179034669999965,53048.784086880005 2025-11-28,21:54:41.000,332,11166703,113885,0,1764366880,13858.7253632,8.186083799999324,53048.784086880005 2025-11-28,21:54:42.000,332,11166698,113925,0,1764366881,13858.954397739995,8.277722489998268,53048.784086880005 2025-11-28,21:54:43.000,332,11166686,113965,0,1764366882,13859.116069179996,8.348213789999136,53048.784086880005 2025-11-28,21:54:44.000,332,11166677,113965,0,1764366883,13859.351840030002,8.418705090000003,53048.83998384 2025-11-28,21:54:45.000,332,11166677,114085,0,1764366884,13859.459620989997,8.524442039997666,53048.84697096001 2025-11-28,21:54:46.000,332,11166658,113925,0,1764366885,13859.594347189988,8.580835079999815,53048.88889368 2025-11-28,21:54:47.000,332,11166698,114245,0,1764366886,13859.742546009998,8.644277250001323,53048.8609452 2025-11-28,21:54:48.000,332,11166683,114085,0,1764366887,13859.756018629989,8.679522899998119,53048.92382928001 2025-11-28,21:54:49.000,332,11166640,113885,0,1764366888,13859.762754939999,8.693621160004113,53048.92382928001 2025-11-28,21:54:50.000,332,11166703,113925,0,1764366889,13859.708864459993,8.644277250001323,53049.00767472 2025-11-28,21:54:51.000,332,11166692,113805,0,1764366890,13859.628028739993,8.580835079999815,53049.01466184001 2025-11-28,21:54:52.000,332,11166700,113605,0,1764366891,13859.513511470002,8.552638560002379,53049.0356232 2025-11-28,21:54:53.000,332,11166694,113805,0,1764366892,13859.385521579992,8.460999870003434,53049.119468640005 2025-11-28,21:54:54.000,332,11166614,113805,0,1764366893,13859.223850139992,8.31296814000234,53049.16139136001 2025-11-28,21:54:55.000,332,11166681,113845,0,1764366894,13859.082387629991,470.12262182999984,53049.18235272001 2025-11-28,21:54:56.000,332,11166705,113885,0,1764366895,13858.934188809995,8.108543369999097,53049.14741712 2025-11-28,21:54:57.000,332,11166671,113725,0,1764366896,13858.75904474999,8.052150330004224,53049.20331408 2025-11-28,21:54:58.000,332,11166696,114125,0,1764366897,13858.63779116999,7.995757290002075,53049.23126256001 2025-11-28,21:54:59.000,332,11166656,114005,0,1764366898,13858.496328659989,7.974609900003998,53049.18235272001 2025-11-28,21:55:00.000,332,11166653,114085,0,1764366899,13858.428965559993,7.995757290002075,53049.25921104001 2025-11-28,21:55:01.000,332,11166695,113925,0,1764366900,13858.300975669998,7.988708160002716,53049.22427544 2025-11-28,21:55:02.000,332,11166585,113925,0,1764366901,13858.327920909993,8.03805206999823,53049.2452368 2025-11-28,21:55:03.000,332,11166653,114205,0,1764366902,13858.354866149988,8.12969076000445,53049.22427544 2025-11-28,21:55:04.000,332,11166635,114005,0,1764366903,13858.422229249998,8.214280320004036,53049.18235272001 2025-11-28,21:55:05.000,332,11166699,114125,0,1764366904,13858.509801279994,8.27067335999891,53049.18235272001 2025-11-28,21:55:06.000,332,11166679,113925,0,1764366905,13858.563691759999,8.362312049997854,53049.16139136001 2025-11-28,21:55:07.000,332,11166695,114164,0,1764366906,13858.68494534,8.411655960000644,53049.16139136001 2025-11-28,21:55:08.000,332,11166641,114125,0,1764366907,13858.81967153999,8.453950740004075,53049.15440424 2025-11-28,21:55:09.000,332,11166686,113965,0,1764366908,13858.994815599995,8.49624552000023,53049.12645576 2025-11-28,21:55:10.000,332,11166684,114085,0,1764366909,13859.143014419991,8.53854030000366,53049.18235272001 2025-11-28,21:55:11.000,332,11166693,114085,0,1764366910,13859.250795380001,8.580835079999815,53049.16139136001 2025-11-28,21:55:12.000,332,11166737,113885,0,1764366911,13859.297949549997,8.566736820001097,53049.217288320004 2025-11-28,21:55:13.000,332,11166622,114005,0,1764366912,13859.331631100002,8.573785950000456,53049.23126256001 2025-11-28,21:55:14.000,332,11166690,113845,0,1764366913,13859.264267999992,8.48919639000087,53049.22427544 2025-11-28,21:55:15.000,332,11166676,113685,0,1764366914,13859.10933287,8.418705090000003,53049.30812088001 2025-11-28,21:55:16.000,332,11166686,113885,0,1764366915,13858.96787036,8.341164659999777,53049.30113376 2025-11-28,21:55:17.000,332,11166623,114005,0,1764366916,13858.792726299995,8.26362422999955,53049.315108 2025-11-28,21:55:18.000,332,11166629,114125,0,1764366917,13858.536746519989,8.164936410001246,53049.30812088001 2025-11-28,21:55:19.000,332,11166714,114085,0,1764366918,13858.253821500002,8.052150330004224,53049.384979200004 2025-11-28,21:55:20.000,332,11166676,113725,0,1764366919,13858.011314340001,7.90411860000313,53049.43388904 2025-11-28,21:55:21.000,332,11166662,114005,0,1764366920,13857.70144407999,7.741988610003318,53049.44087616 2025-11-28,21:55:22.000,332,11166661,113885,0,1764366921,13857.48588216,7.643300789997738,53049.42690192001 2025-11-28,21:55:23.000,332,11166614,114125,0,1764366922,13857.256847619989,7.50231819000328,53049.43388904 2025-11-28,21:55:24.000,332,11166680,114005,0,1764366923,13857.048022009993,7.333139070004108,53049.39196632 2025-11-28,21:55:25.000,332,11166666,113925,0,1764366924,13856.893086880002,7.22035298999981,53049.37100496 2025-11-28,21:55:26.000,332,11166615,114045,0,1764366925,13856.798778539996,7.065272129999357,53049.32209512 2025-11-28,21:55:27.000,332,11166649,114085,0,1764366926,13856.778569609996,6.952486050002335,53049.36401784 2025-11-28,21:55:28.000,332,11166713,113925,0,1764366927,13856.798778539996,6.881994750001468,53049.35004360001 2025-11-28,21:55:29.000,332,11166699,113765,0,1764366928,13856.825723779992,6.86084736000339,53049.29414664 2025-11-28,21:55:30.000,332,11166653,113845,0,1764366929,13856.866141639992,6.8115034500006,53049.2452368 2025-11-28,21:55:31.000,332,11166655,113965,0,1764366930,13857.027813079992,6.8115034500006,53049.217288320004 2025-11-28,21:55:32.000,332,11166703,114045,0,1764366931,13857.122121419998,6.874945620002109,53049.18235272001 2025-11-28,21:55:33.000,332,11166686,114085,0,1764366932,13857.243374999998,6.9172403999982635,53049.12645576 2025-11-28,21:55:34.000,332,11166682,114164,0,1764366933,13857.405046439999,6.99478082999849,53049.18235272001 2025-11-28,21:55:35.000,332,11166694,114005,0,1764366934,13857.573454189995,7.09346865000407,53049.14741712 2025-11-28,21:55:36.000,332,11166586,113965,0,1764366935,13857.694707769995,7.213303860000451,53049.12645576 2025-11-28,21:55:37.000,332,11166591,113765,0,1764366936,13857.863115519991,7.290844290000678,53049.07754592 2025-11-28,21:55:38.000,332,11166698,113965,0,1764366937,13857.937214929996,7.396581239998341,53049.14043000001 2025-11-28,21:55:39.000,332,11166705,113925,0,1764366938,13857.950687550001,7.45297428000049,53049.12645576 2025-11-28,21:55:40.000,332,11166711,114205,0,1764366939,13857.991105410001,7.565760360004788,53049.14741712 2025-11-28,21:55:41.000,332,11166641,113925,0,1764366940,13857.991105410001,7.636251659998379,53049.12645576 2025-11-28,21:55:42.000,332,11166711,114125,0,1764366941,13857.950687550001,7.692644700000528,53049.09152016001 2025-11-28,21:55:43.000,332,11166713,113805,0,1764366942,13857.876588139996,7.713792089998606,53049.13344288 2025-11-28,21:55:44.000,332,11166711,113725,0,1764366943,13857.775543489995,7.7560868700020364,53049.19632696 2025-11-28,21:55:45.000,332,11166654,113925,0,1764366944,13857.674498839995,7.734939480003959,53049.16139136001 2025-11-28,21:55:46.000,332,11166642,114085,0,1764366945,13857.53977263999,7.734939480003959,53049.18235272001 2025-11-28,21:55:47.000,332,11166667,114085,0,1764366946,13857.391573819994,7.692644700000528,53049.15440424 2025-11-28,21:55:48.000,332,11166690,113885,0,1764366947,13857.229902379993,7.699693829999887,53049.15440424 2025-11-28,21:55:49.000,332,11166703,113965,0,1764366948,13857.061494629997,7.650349920004373,53049.14741712 2025-11-28,21:55:50.000,332,11166717,113925,0,1764366949,13856.839196399997,7.572809490004147,53049.1054944 2025-11-28,21:55:51.000,332,11166648,113645,0,1764366950,13856.704470199991,7.558711229998153,53049.13344288 2025-11-28,21:55:52.000,332,11166724,113805,0,1764366951,13856.52932614,7.516416450001998,53049.11248152001 2025-11-28,21:55:53.000,332,11166646,113885,0,1764366952,13856.30702791,7.474121669998567,53049.119468640005 2025-11-28,21:55:54.000,332,11166683,114085,0,1764366953,13856.17903801999,7.460023409999849,53049.00767472 2025-11-28,21:55:55.000,332,11166644,113765,0,1764366954,13856.037575509989,7.431826890002412,53049.021648960006 2025-11-28,21:55:56.000,332,11166640,113965,0,1764366955,13855.976948719988,7.438876020001771,53048.99370048001 2025-11-28,21:55:57.000,332,11166710,114085,0,1764366956,13855.916321930003,7.467072539999208,53048.92382928001 2025-11-28,21:55:58.000,332,11166673,113885,0,1764366957,13855.923058239998,7.45297428000049,53048.88889368 2025-11-28,21:55:59.000,332,11166660,113965,0,1764366958,13855.970212409993,7.481170799997926,53048.8609452 2025-11-28,21:56:00.000,332,11166627,113885,0,1764366959,13856.024102889998,7.481170799997926,53048.7212028 2025-11-28,21:56:01.000,332,11166674,113885,0,1764366960,13856.17903801999,7.474121669998567,53048.70722856001 2025-11-28,21:56:02.000,332,11166689,113805,0,1764366961,13856.34744577,7.488219930004561,53048.62338312 2025-11-28,21:56:03.000,332,11166666,113885,0,1764366962,13856.56300768999,7.4459251500011305,53048.616396000005 2025-11-28,21:56:04.000,332,11166664,113685,0,1764366963,13856.805514849992,7.438876020001771,53048.57447328 2025-11-28,21:56:05.000,332,11166658,113805,0,1764366964,13857.068230939993,7.396581239998341,53048.52556344 2025-11-28,21:56:06.000,332,11166678,114045,0,1764366965,13857.310738099994,7.396581239998341,53048.497614960004 2025-11-28,21:56:07.000,332,11166697,113925,0,1764366966,13857.54650895,7.417728630003694,53048.53953768001 2025-11-28,21:56:08.000,332,11166696,113965,0,1764366967,13857.72838932,7.45297428000049,53048.53255056 2025-11-28,21:56:09.000,332,11166671,113725,0,1764366968,13857.876588139996,7.509367320002639,53048.52556344 2025-11-28,21:56:10.000,332,11166627,113845,0,1764366969,13857.977632789996,7.593956880002224,53048.50460208 2025-11-28,21:56:11.000,332,11166724,113645,0,1764366970,13858.031523270001,7.685595570001169,53048.58844752001 2025-11-28,21:56:12.000,332,11166689,114005,0,1764366971,13858.031523270001,7.8124799100041855,53048.56049904001 2025-11-28,21:56:13.000,332,11166644,113725,0,1764366972,13858.119095299997,7.939364249999926,53048.567486160006 2025-11-28,21:56:14.000,332,11166650,113725,0,1764366973,13858.098886369997,8.143789020003169,53048.53255056 2025-11-28,21:56:15.000,332,11166641,113845,0,1764366974,13858.051732200001,8.298869880003622,53048.60940888001 2025-11-28,21:56:16.000,332,11166729,114085,0,1764366975,13858.044995889992,8.468049000002793,53048.63037024 2025-11-28,21:56:17.000,332,11166650,113885,0,1764366976,13858.018050649996,8.594933339998533,53048.60940888001 2025-11-28,21:56:18.000,332,11166657,114125,0,1764366977,13857.957423859996,8.67247376999876,53048.665305840004 2025-11-28,21:56:19.000,332,11166645,113845,0,1764366978,13857.89006076,8.785259850003058,53048.63735736001 2025-11-28,21:56:20.000,332,11166601,113725,0,1764366979,13857.863115519991,8.764112459997705,53048.74915128 2025-11-28,21:56:21.000,332,11166680,113725,0,1764366980,13857.74859825,8.792308980002417,53048.67229296 2025-11-28,21:56:22.000,332,11166650,113645,0,1764366981,13857.654289909995,8.72181768000155,53048.735177040006 2025-11-28,21:56:23.000,332,11166637,113765,0,1764366982,13857.405046439999,8.609031600004528,53048.735177040006 2025-11-28,21:56:24.000,332,11166761,114045,0,1764366983,13857.290529169994,8.475098130002152,53048.784086880005 2025-11-28,21:56:25.000,332,11166753,113765,0,1764366984,13857.068230939993,8.411655960000644,53048.82600960001 2025-11-28,21:56:26.000,332,11166602,114005,0,1764366985,13856.866141639992,8.27067335999891,53048.79806112 2025-11-28,21:56:27.000,332,11166664,114085,0,1764366986,13856.704470199991,8.164936410001246,53048.791074 2025-11-28,21:56:28.000,332,11166690,113925,0,1764366987,13856.62363447999,8.101494239999738,53048.76312552 2025-11-28,21:56:29.000,332,11166731,113885,0,1764366988,13856.54279875999,8.073297720002302,53048.735177040006 2025-11-28,21:56:30.000,332,11166733,113885,0,1764366989,13856.44175410999,8.115592499998456,53048.74915128 2025-11-28,21:56:31.000,332,11166660,114085,0,1764366990,13856.50911721,8.12969076000445,53048.7212028 2025-11-28,21:56:32.000,332,11166689,114045,0,1764366991,13856.569744,8.207231190004677,53048.7212028 2025-11-28,21:56:33.000,332,11166696,114085,0,1764366992,13856.711206510001,8.355262919998495,53048.63037024 2025-11-28,21:56:34.000,332,11166706,113805,0,1764366993,13856.879614259997,8.517392909998307,53048.62338312 2025-11-28,21:56:35.000,332,11166720,113805,0,1764366994,13857.095176180002,8.735915940000268,53048.59543464 2025-11-28,21:56:36.000,332,11166672,113965,0,1764366995,13857.209693449993,8.855751150003925,53048.60242176 2025-11-28,21:56:37.000,332,11166731,113525,0,1764366996,13857.337683339989,9.003782879997743,53048.55351192 2025-11-28,21:56:38.000,332,11166690,113965,0,1764366997,13857.51956370999,9.151814609998837,53048.55351192 2025-11-28,21:56:39.000,332,11166709,113805,0,1764366998,13857.593663119995,9.285748080001213,53048.56049904001 2025-11-28,21:56:40.000,332,11166623,113925,0,1764366999,13857.694707769995,9.377386770000157,53048.55351192 2025-11-28,21:56:41.000,332,11166647,113805,0,1764367000,13857.735125629995,9.440828940001666,53048.60242176 2025-11-28,21:56:42.000,332,11166651,113925,0,1764367001,13857.714916699995,9.48312371999782,53048.6513316 2025-11-28,21:56:43.000,332,11166725,113725,0,1764367002,13857.70144407999,9.476074589998461,53048.63037024 2025-11-28,21:56:44.000,332,11166623,113885,0,1764367003,13857.62734467,9.504271110003174,53048.63037024 2025-11-28,21:56:45.000,332,11166695,113885,0,1764367004,13857.48588216,9.469025459999102,53048.67229296 2025-11-28,21:56:46.000,332,11166634,113765,0,1764367005,13857.310738099994,9.412632420004229,53048.686267200006 2025-11-28,21:56:47.000,332,11166623,113725,0,1764367006,13857.169275589993,9.447878070001025,53048.70024144 2025-11-28,21:56:48.000,332,11166680,113885,0,1764367007,13857.007604149992,9.433779810002306,53048.76312552 2025-11-28,21:56:49.000,332,11166714,113765,0,1764367008,13856.832460090001,9.461976329999743,53048.714215680004 2025-11-28,21:56:50.000,332,11166707,114085,0,1764367009,13856.738151749996,9.490172850004456,53048.735177040006 2025-11-28,21:56:51.000,332,11166663,113725,0,1764367010,13856.637107099996,9.490172850004456,53048.70722856001 2025-11-28,21:56:52.000,332,11166734,113925,0,1764367011,13856.576480309996,9.48312371999782,53048.75613840001 2025-11-28,21:56:53.000,332,11166648,113805,0,1764367012,13856.48217196999,9.504271110003174,53048.70722856001 2025-11-28,21:56:54.000,332,11166648,113925,0,1764367013,13856.40807256,9.5818115400034,53048.70024144 2025-11-28,21:56:55.000,332,11166664,113885,0,1764367014,13856.42154517999,9.5818115400034,53048.67229296 2025-11-28,21:56:56.000,332,11166695,114085,0,1764367015,13856.40807256,9.610008060000837,53048.686267200006 2025-11-28,21:56:57.000,332,11166704,113845,0,1764367016,13856.42154517999,9.645253710004908,53048.58844752001 2025-11-28,21:56:58.000,332,11166691,113765,0,1764367017,13856.374391009995,9.631155449998914,53048.58844752001 2025-11-28,21:56:59.000,332,11166645,113845,0,1764367018,13856.38786363,9.680499360001704,53048.60242176 2025-11-28,21:57:00.000,332,11166707,113765,0,1764367019,13856.394599939995,9.645253710004908,53048.59543464 2025-11-28,21:57:01.000,332,11166737,113845,0,1764367020,13856.374391009995,9.659351970003627,53048.5814604 2025-11-28,21:57:02.000,332,11166723,113805,0,1764367021,13856.30702791,9.659351970003627,53048.52556344 2025-11-28,21:57:03.000,332,11166709,114085,0,1764367022,13856.28681898,9.624106319999555,53048.49062784001 2025-11-28,21:57:04.000,332,11166677,113765,0,1764367023,13856.253137429994,9.631155449998914,53048.518576320006 2025-11-28,21:57:05.000,332,11166708,113845,0,1764367024,13856.205983259999,9.659351970003627,53048.48364072 2025-11-28,21:57:06.000,332,11166667,113845,0,1764367025,13856.104938609998,9.652302840004268,53048.46267936 2025-11-28,21:57:07.000,332,11166731,114085,0,1764367026,13856.003893959998,9.666401100002986,53048.448705120005 2025-11-28,21:57:08.000,332,11166690,114125,0,1764367027,13855.909585619993,9.680499360001704,53048.399795280005 2025-11-28,21:57:09.000,332,11166662,114005,0,1764367028,13855.795068350002,9.673450230002345,53048.41376952 2025-11-28,21:57:10.000,332,11166685,113885,0,1764367029,13855.700760009997,9.673450230002345,53048.399795280005 2025-11-28,21:57:11.000,332,11166653,113725,0,1764367030,13855.653605840002,9.638204579998273,53048.41376952 2025-11-28,21:57:12.000,332,11166692,114125,0,1764367031,13855.532352260001,9.602958930001478,53048.29498848 2025-11-28,21:57:13.000,332,11166707,113805,0,1764367032,13855.505407019991,9.574762410004041,53048.329924080004 2025-11-28,21:57:14.000,332,11166639,113925,0,1764367033,13855.518879639996,9.553615019998688,53048.29498848 2025-11-28,21:57:15.000,332,11166679,113885,0,1764367034,13855.47172547,9.497221980003815,53048.22511728001 2025-11-28,21:57:16.000,332,11166665,113965,0,1764367035,13855.559297499996,9.447878070001025,53048.14825896 2025-11-28,21:57:17.000,332,11166664,113925,0,1764367036,13855.586242739992,9.40558329000487,53048.09934912 2025-11-28,21:57:18.000,332,11166745,113925,0,1764367037,13855.673814770002,9.34919025000272,53048.05043928 2025-11-28,21:57:19.000,332,11166727,113765,0,1764367038,13855.828749899993,9.342141120003362,53048.00851656001 2025-11-28,21:57:20.000,332,11166621,114005,0,1764367039,13855.923058239998,9.278698950001854,53047.97358096 2025-11-28,21:57:21.000,332,11166716,113805,0,1764367040,13856.098202299989,9.320993729998008,53047.93165824 2025-11-28,21:57:22.000,332,11166719,114125,0,1764367041,13856.28008266999,9.320993729998008,53047.945632480005 2025-11-28,21:57:23.000,332,11166661,113725,0,1764367042,13856.495644589995,9.320993729998008,53047.93864536001 2025-11-28,21:57:24.000,332,11166644,113925,0,1764367043,13856.63037079,9.377386770000157,53047.86178704 2025-11-28,21:57:25.000,332,11166692,113565,0,1764367044,13856.778569609996,9.454927200000384,53047.85479992 2025-11-28,21:57:26.000,332,11166689,113805,0,1764367045,13856.845932709992,9.53951675999997,53047.847812800006 2025-11-28,21:57:27.000,332,11166732,113885,0,1764367046,13856.933504740002,9.58886067000276,53047.78492872 2025-11-28,21:57:28.000,332,11166658,113925,0,1764367047,13857.014340460002,9.666401100002986,53047.81986432001 2025-11-28,21:57:29.000,332,11166677,113885,0,1764367048,13857.000867839997,9.75803979000193,53047.826851440004 2025-11-28,21:57:30.000,332,11166658,113605,0,1764367049,13856.980658909997,9.842629350001516,53047.875761280004 2025-11-28,21:57:31.000,332,11166665,113805,0,1764367050,13856.906559499992,9.94836629999918,53047.84082568001 2025-11-28,21:57:32.000,332,11166725,113725,0,1764367051,13856.839196399997,10.011808470000688,53047.826851440004 2025-11-28,21:57:33.000,332,11166624,113885,0,1764367052,13856.758360679996,10.089348900000914,53047.90370976 2025-11-28,21:57:34.000,332,11166676,113725,0,1764367053,13856.616898169996,10.16688933000114,53047.86877416001 2025-11-28,21:57:35.000,332,11166648,113885,0,1764367054,13856.435017799995,10.180987589999859,53047.91069688 2025-11-28,21:57:36.000,332,11166656,113605,0,1764367055,13856.30029159999,10.21623324000393,53047.83383856 2025-11-28,21:57:37.000,332,11166628,113925,0,1764367056,13856.152092779994,10.21623324000393,53047.86877416001 2025-11-28,21:57:38.000,332,11166625,113445,0,1764367057,13856.037575509989,10.1739384600005,53047.83383856 2025-11-28,21:57:39.000,332,11166632,113925,0,1764367058,13855.976948719988,10.138692810003704,53047.847812800006 2025-11-28,21:57:40.000,332,11166677,113885,0,1764367059,13855.828749899993,10.04705412000476,53047.79890296001 2025-11-28,21:57:41.000,332,11166709,113765,0,1764367060,13855.808540969992,9.906071520003024,53047.8128772 2025-11-28,21:57:42.000,332,11166612,113845,0,1764367061,13855.774859420002,9.772138050000649,53047.81986432001 2025-11-28,21:57:43.000,332,11166656,113685,0,1764367062,13855.781595729997,9.666401100002986,53047.777941600005 2025-11-28,21:57:44.000,332,11166648,114005,0,1764367063,13855.822013589997,9.553615019998688,53047.74999312001 2025-11-28,21:57:45.000,332,11166689,114005,0,1764367064,13855.902849309998,9.433779810002306,53047.69409616 2025-11-28,21:57:46.000,332,11166686,113805,0,1764367065,13855.997157649988,9.328042860004643,53047.64518632 2025-11-28,21:57:47.000,332,11166663,113925,0,1764367066,13856.138620159989,9.271649820002494,53047.63121208001 2025-11-28,21:57:48.000,332,11166630,113925,0,1764367067,13856.30029159999,9.257551560003776,53047.63121208001 2025-11-28,21:57:49.000,332,11166721,113845,0,1764367068,13856.42828149,9.264600690003135,53047.60326360001 2025-11-28,21:57:50.000,332,11166713,113725,0,1764367069,13856.596689239996,9.31394459999865,53047.58230224001 2025-11-28,21:57:51.000,332,11166623,113845,0,1764367070,13856.744888059991,9.419681550003588,53047.54736664 2025-11-28,21:57:52.000,332,11166722,113845,0,1764367071,13856.926768429992,9.546565889999329,53047.54037952 2025-11-28,21:57:53.000,332,11166709,113925,0,1764367072,13857.061494629997,9.659351970003627,53047.55435376001 2025-11-28,21:57:54.000,332,11166700,113885,0,1764367073,13857.155802969988,9.793285439998726,53047.64518632 2025-11-28,21:57:55.000,332,11166643,113925,0,1764367074,13857.202957139998,9.934268040000461,53047.63121208001 2025-11-28,21:57:56.000,332,11166645,113885,0,1764367075,13857.216429759988,10.040004989998124,53047.57531512 2025-11-28,21:57:57.000,332,11166634,113645,0,1764367076,13857.176011899988,10.159840200001781,53047.61723784 2025-11-28,21:57:58.000,332,11166635,113965,0,1764367077,13857.142330349998,10.21623324000393,53047.66614768 2025-11-28,21:57:59.000,332,11166689,113645,0,1764367078,13857.007604149992,10.202134979997936,53047.743006 2025-11-28,21:58:00.000,332,11166670,114085,0,1764367079,13856.926768429992,10.21623324000393,53047.79890296001 2025-11-28,21:58:01.000,332,11166751,114245,0,1764367080,13856.751624370001,10.159840200001781,53047.777941600005 2025-11-28,21:58:02.000,332,11166702,113925,0,1764367081,13856.62363447999,10.096398030000273,53047.75698024 2025-11-28,21:58:03.000,332,11166665,113565,0,1764367082,13856.48890828,10.025906729999406,53047.79191584 2025-11-28,21:58:04.000,332,11166710,113725,0,1764367083,13856.333973149995,9.920169780001743,53047.8128772 2025-11-28,21:58:05.000,332,11166623,113765,0,1764367084,13856.205983259999,9.800334569998085,53047.826851440004 2025-11-28,21:58:06.000,332,11166688,113845,0,1764367085,13856.145356469999,9.729843270004494,53047.847812800006 2025-11-28,21:58:07.000,332,11166648,114164,0,1764367086,13856.051048129993,9.652302840004268,53047.81986432001 2025-11-28,21:58:08.000,332,11166674,113725,0,1764367087,13855.997157649988,9.652302840004268,53047.79890296001 2025-11-28,21:58:09.000,332,11166629,113765,0,1764367088,13856.010630269993,9.574762410004041,53047.83383856 2025-11-28,21:58:10.000,332,11166641,113725,0,1764367089,13856.091465989994,9.553615019998688,53047.826851440004 2025-11-28,21:58:11.000,332,11166676,113765,0,1764367090,13856.111674919994,9.525418500001251,53047.847812800006 2025-11-28,21:58:12.000,332,11166630,114085,0,1764367091,13856.192510639994,9.511320240002533,53047.826851440004 2025-11-28,21:58:13.000,332,11166735,113765,0,1764367092,13856.28681898,9.490172850004456,53047.847812800006 2025-11-28,21:58:14.000,332,11166668,113565,0,1764367093,13856.38786363,9.53951675999997,53047.88973552001 2025-11-28,21:58:15.000,332,11166742,113725,0,1764367094,13856.52258982999,9.546565889999329,53047.83383856 2025-11-28,21:58:16.000,332,11166620,113805,0,1764367095,13856.616898169996,9.58886067000276,53047.81986432001 2025-11-28,21:58:17.000,332,11166652,113485,0,1764367096,13856.69099758,9.659351970003627,53047.86877416001 2025-11-28,21:58:18.000,332,11166683,113885,0,1764367097,13856.825723779992,9.694597620000422,53047.92467112 2025-11-28,21:58:19.000,332,11166702,113765,0,1764367098,13856.866141639992,9.828531090002798,53047.92467112 2025-11-28,21:58:20.000,332,11166653,113845,0,1764367099,13856.926768429992,9.920169780001743,53047.93864536001 2025-11-28,21:58:21.000,332,11166727,114164,0,1764367100,13856.953713670002,9.962464559997898,53048.00152944 2025-11-28,21:58:22.000,332,11166722,113765,0,1764367101,13856.926768429992,10.04705412000476,53047.96659384001 2025-11-28,21:58:23.000,332,11166691,113765,0,1764367102,13856.920032119997,10.054103250004118,53048.00851656001 2025-11-28,21:58:24.000,332,11166693,113845,0,1764367103,13856.872877950002,10.145741940003063,53048.09934912 2025-11-28,21:58:25.000,332,11166648,113885,0,1764367104,13856.792042230001,10.202134979997936,53048.13428472001 2025-11-28,21:58:26.000,332,11166750,114045,0,1764367105,13856.738151749996,10.195085849998577,53048.183194560006 2025-11-28,21:58:27.000,332,11166739,113805,0,1764367106,13856.62363447999,10.202134979997936,53048.19018168 2025-11-28,21:58:28.000,332,11166700,113485,0,1764367107,13856.515853519995,10.16688933000114,53048.22511728001 2025-11-28,21:58:29.000,332,11166680,113725,0,1764367108,13856.374391009995,10.1739384600005,53048.23909152 2025-11-28,21:58:30.000,332,11166733,113645,0,1764367109,13856.25987373999,10.138692810003704,53048.29498848 2025-11-28,21:58:31.000,332,11166658,113965,0,1764367110,13856.172301709994,10.12459454999771,53048.29498848 2025-11-28,21:58:32.000,332,11166720,113645,0,1764367111,13856.084729679998,10.089348900000914,53048.30896272 2025-11-28,21:58:33.000,332,11166683,113965,0,1764367112,13856.017366579988,10.089348900000914,53048.32293696001 2025-11-28,21:58:34.000,332,11166639,113805,0,1764367113,13855.997157649988,10.096398030000273,53048.29498848 2025-11-28,21:58:35.000,332,11166678,113725,0,1764367114,13855.963476099998,10.075250640002196,53048.27402712001 2025-11-28,21:58:36.000,332,11166683,113805,0,1764367115,13856.051048129993,10.131643680004345,53048.3369112 2025-11-28,21:58:37.000,332,11166699,113765,0,1764367116,13856.125147539999,10.12459454999771,53048.32293696001 2025-11-28,21:58:38.000,332,11166766,113725,0,1764367117,13856.152092779994,10.12459454999771,53048.350885440006 2025-11-28,21:58:39.000,332,11166722,113725,0,1764367118,13856.212719569994,10.16688933000114,53048.34389832001 2025-11-28,21:58:40.000,332,11166628,113445,0,1764367119,13856.232928499994,10.138692810003704,53048.34389832001 2025-11-28,21:58:41.000,332,11166657,113605,0,1764367120,13856.293555289994,10.11754541999835,53048.37184680001 2025-11-28,21:58:42.000,332,11166658,113965,0,1764367121,13856.32723684,10.1739384600005,53048.32293696001 2025-11-28,21:58:43.000,332,11166682,113765,0,1764367122,13856.30702791,10.145741940003063,53048.399795280005 2025-11-28,21:58:44.000,332,11166723,113605,0,1764367123,13856.253137429994,10.138692810003704,53048.399795280005 2025-11-28,21:58:45.000,332,11166704,113365,0,1764367124,13856.138620159989,10.096398030000273,53048.42774376 2025-11-28,21:58:46.000,332,11166676,113845,0,1764367125,13855.976948719988,10.131643680004345,53048.42774376 2025-11-28,21:58:47.000,332,11166649,113765,0,1764367126,13855.795068350002,10.131643680004345,53048.4766536 2025-11-28,21:58:48.000,332,11166639,113685,0,1764367127,13855.714232630002,10.040004989998124,53048.53953768001 2025-11-28,21:58:49.000,332,11166726,113885,0,1764367128,13855.498670709996,10.054103250004118,53048.50460208 2025-11-28,21:58:50.000,332,11166615,113805,0,1764367129,13855.336999269995,10.018857600000047,53048.546524800004 2025-11-28,21:58:51.000,332,11166707,113565,0,1764367130,13855.215745689995,9.99771021000197,53048.51158920001 2025-11-28,21:58:52.000,332,11166731,113805,0,1764367131,13855.04060162999,9.99771021000197,53048.50460208 2025-11-28,21:58:53.000,332,11166678,113645,0,1764367132,13854.946293289999,9.927218910001102,53048.53255056 2025-11-28,21:58:54.000,332,11166693,113725,0,1764367133,13854.825039709998,471.85670781000226,53048.50460208 2025-11-28,21:58:55.000,332,11166657,113565,0,1764367134,13854.744203989998,9.927218910001102,53048.50460208 2025-11-28,21:58:56.000,332,11166679,113725,0,1764367135,13854.737467679988,9.891973260004306,53048.45569224 2025-11-28,21:58:57.000,332,11166641,113685,0,1764367136,13854.777885539988,9.927218910001102,53048.42075664001 2025-11-28,21:58:58.000,332,11166683,113765,0,1764367137,13854.811567089993,9.906071520003024,53048.43473088 2025-11-28,21:58:59.000,332,11166739,113725,0,1764367138,13854.899139119989,9.899022390003665,53048.44171800001 2025-11-28,21:59:00.000,332,11166692,113765,0,1764367139,13855.04060162999,9.969513690004533,53048.378833920004 2025-11-28,21:59:01.000,332,11166713,113765,0,1764367140,13855.195536759995,9.962464559997898,53048.378833920004 2025-11-28,21:59:02.000,332,11166665,113885,0,1764367141,13855.336999269995,10.004759340001328,53048.350885440006 2025-11-28,21:59:03.000,332,11166677,113725,0,1764367142,13855.505407019991,10.004759340001328,53048.32293696001 2025-11-28,21:59:04.000,332,11166719,113645,0,1764367143,13855.687287389992,10.025906729999406,53048.35787256 2025-11-28,21:59:05.000,332,11166615,113885,0,1764367144,13855.828749899993,10.075250640002196,53048.34389832001 2025-11-28,21:59:06.000,332,11166711,113845,0,1764367145,13855.997157649988,10.061152380003477,53048.32293696001 2025-11-28,21:59:07.000,332,11166688,113765,0,1764367146,13856.051048129993,10.068201510002837,53048.35787256 2025-11-28,21:59:08.000,332,11166658,113685,0,1764367147,13856.185774329999,10.025906729999406,53048.39280816001 2025-11-28,21:59:09.000,332,11166679,113885,0,1764367148,13856.26661005,9.976562820003892,53048.39280816001 2025-11-28,21:59:10.000,332,11166664,113525,0,1764367149,13856.30702791,9.94131716999982,53048.43473088 2025-11-28,21:59:11.000,332,11166706,113645,0,1764367150,13856.273346359994,9.877874999998312,53048.42075664001 2025-11-28,21:59:12.000,332,11166739,113685,0,1764367151,13856.212719569994,9.779187180000008,53048.4766536 2025-11-28,21:59:13.000,332,11166675,113765,0,1764367152,13856.111674919994,9.729843270004494,53048.53255056 2025-11-28,21:59:14.000,332,11166752,113765,0,1764367153,13856.003893959998,9.736892400003853,53048.518576320006 2025-11-28,21:59:15.000,332,11166706,113765,0,1764367154,13855.889376689993,9.680499360001704,53048.55351192 2025-11-28,21:59:16.000,332,11166759,113725,0,1764367155,13855.768123109992,9.666401100002986,53048.58844752001 2025-11-28,21:59:17.000,332,11166726,114045,0,1764367156,13855.653605840002,9.659351970003627,53048.60940888001 2025-11-28,21:59:18.000,332,11166626,113765,0,1764367157,13855.518879639996,9.659351970003627,53048.70024144 2025-11-28,21:59:19.000,332,11166692,113725,0,1764367158,13855.458252849996,9.7157450099985,53048.67928008001 2025-11-28,21:59:20.000,332,11166644,113685,0,1764367159,13855.39088975,9.800334569998085,53048.64434448 2025-11-28,21:59:21.000,332,11166692,113685,0,1764367160,13855.38415343999,9.884924129997671,53048.60940888001 2025-11-28,21:59:22.000,332,11166726,113445,0,1764367161,13855.438043919996,9.976562820003892,53048.5814604 2025-11-28,21:59:23.000,332,11166730,113725,0,1764367162,13855.525615949991,10.11754541999835,53048.5814604 2025-11-28,21:59:24.000,332,11166654,113845,0,1764367163,13855.653605840002,10.265577149999444,53048.57447328 2025-11-28,21:59:25.000,332,11166614,113845,0,1764367164,13855.801804659997,10.385412360003102,53048.55351192 2025-11-28,21:59:26.000,332,11166648,113765,0,1764367165,13855.976948719988,10.498198440000124,53048.567486160006 2025-11-28,21:59:27.000,332,11166645,113605,0,1764367166,13856.21945587999,10.547542350002914,53048.52556344 2025-11-28,21:59:28.000,332,11166730,113845,0,1764367167,13856.50911721,10.618033650003781,53048.497614960004 2025-11-28,21:59:29.000,332,11166659,113445,0,1764367168,13856.731415440001,10.688524950004648,53048.5814604 2025-11-28,21:59:30.000,332,11166644,113685,0,1764367169,13856.973922600002,10.709672340002726,53048.567486160006 2025-11-28,21:59:31.000,332,11166666,113765,0,1764367170,13857.176011899988,10.730819730000803,53048.62338312 2025-11-28,21:59:32.000,332,11166667,113645,0,1764367171,13857.378101199989,10.681475819998013,53048.60940888001 2025-11-28,21:59:33.000,332,11166649,113685,0,1764367172,13857.43872798999,10.6321319100025,53048.63735736001 2025-11-28,21:59:34.000,332,11166668,113765,0,1764367173,13857.533036329995,10.618033650003781,53048.70024144 2025-11-28,21:59:35.000,332,11166726,113725,0,1764367174,13857.56671788,10.589837129999069,53048.76312552 2025-11-28,21:59:36.000,332,11166696,113805,0,1764367175,13857.52630002,10.57573887000035,53048.74216416 2025-11-28,21:59:37.000,332,11166731,113285,0,1764367176,13857.51956370999,10.603935389997787,53048.791074 2025-11-28,21:59:38.000,332,11166714,113725,0,1764367177,13857.48588216,10.62508278000314,53048.83998384 2025-11-28,21:59:39.000,332,11166701,113765,0,1764367178,13857.445464299999,10.646230170001218,53048.86793232 2025-11-28,21:59:40.000,332,11166712,113765,0,1764367179,13857.371364889994,10.75196711999888,53048.88889368 2025-11-28,21:59:41.000,332,11166719,113565,0,1764367180,13857.337683339989,10.892949720000615,53048.97273912001 2025-11-28,21:59:42.000,332,11166683,113645,0,1764367181,13857.304001789998,10.970490150000842,53048.97972624 2025-11-28,21:59:43.000,332,11166651,113805,0,1764367182,13857.236638689988,11.069177969999146,53049.000687600004 2025-11-28,21:59:44.000,332,11166757,113685,0,1764367183,13857.216429759988,11.16081665999809,53049.06357168001 2025-11-28,21:59:45.000,332,11166615,113645,0,1764367184,13857.182748209998,11.287701000001107,53049.09850728 2025-11-28,21:59:46.000,332,11166668,113765,0,1764367185,13857.176011899988,11.358192300001974,53049.09152016001 2025-11-28,21:59:47.000,332,11166742,113565,0,1764367186,13857.196220829988,11.414585340004123,53049.07754592 2025-11-28,21:59:48.000,332,11166757,113605,0,1764367187,13857.229902379993,11.4357327300022,53049.07754592 2025-11-28,21:59:49.000,332,11166745,114085,0,1764367188,13857.216429759988,11.4357327300022,53049.08453304 2025-11-28,21:59:50.000,332,11166705,113645,0,1764367189,13857.243374999998,11.400487079998129,53049.16139136001 2025-11-28,21:59:51.000,332,11166657,113805,0,1764367190,13857.290529169994,11.294750130000466,53049.08453304 2025-11-28,21:59:52.000,332,11166698,113725,0,1764367191,13857.270320239993,11.231307959998958,53049.11248152001 2025-11-28,21:59:53.000,332,11166638,113565,0,1764367192,13857.310738099994,11.153767529998731,53049.168378480004 2025-11-28,21:59:54.000,332,11166735,113725,0,1764367193,13857.270320239993,11.069177969999146,53049.217288320004 2025-11-28,21:59:55.000,332,11166690,113565,0,1764367194,13857.243374999998,10.963441020001483,53049.26619816 2025-11-28,21:59:56.000,332,11166704,113645,0,1764367195,13857.155802969988,10.85065494000446,53049.26619816 2025-11-28,21:59:57.000,332,11166666,113765,0,1764367196,13857.034549390002,10.794261900002311,53049.27318528 2025-11-28,21:59:58.000,332,11166778,113725,0,1764367197,13856.893086880002,10.653279300000577,53049.32209512 2025-11-28,21:59:59.000,332,11166753,113645,0,1764367198,13856.751624370001,10.639181040001858,53049.36401784 2025-11-28,22:00:00.000,332,11166712,113645,0,1764367199,13856.60342554999,10.6321319100025,53049.32209512 2025-11-28,22:00:01.000,332,11166676,113645,0,1764367200,13856.52932614,10.660328429999936,53049.336069360004 2025-11-28,22:00:02.000,332,11166722,113845,0,1764367201,13856.48890828,10.702623210003367,53049.384979200004 2025-11-28,22:00:03.000,332,11166697,113725,0,1764367202,13856.44175410999,10.815409290000389,53049.336069360004 2025-11-28,22:00:04.000,332,11166729,113885,0,1764367203,13856.44175410999,10.921146239998052,53049.37100496 2025-11-28,22:00:05.000,332,11166698,113885,0,1764367204,13856.50238089999,11.083276229997864,53049.32209512 2025-11-28,22:00:06.000,332,11166654,113885,0,1764367205,13856.63037079,11.224258829999599,53049.336069360004 2025-11-28,22:00:07.000,332,11166697,113805,0,1764367206,13856.818987469997,11.344094040003256,53049.30812088001 2025-11-28,22:00:08.000,332,11166674,113485,0,1764367207,13857.000867839997,11.478027509998356,53049.30812088001 2025-11-28,22:00:09.000,332,11166645,113565,0,1764367208,13857.223166069998,11.576715330003935,53049.32908224001 2025-11-28,22:00:10.000,332,11166744,113725,0,1764367209,13857.48588216,11.689501410000958,53049.287159520005 2025-11-28,22:00:11.000,332,11166735,113325,0,1764367210,13857.755334559995,11.738845320003747,53049.32908224001 2025-11-28,22:00:12.000,332,11166732,113725,0,1764367211,13858.018050649996,11.752943580002466,53049.30113376 2025-11-28,22:00:13.000,332,11166721,113565,0,1764367212,13858.247085189993,11.717697929998394,53049.39895344001 2025-11-28,22:00:14.000,332,11166656,113605,0,1764367213,13858.469383419993,11.696550540000317,53049.39895344001 2025-11-28,22:00:15.000,332,11166657,113725,0,1764367214,13858.610845929994,11.640157499998168,53049.489786 2025-11-28,22:00:16.000,332,11166687,113685,0,1764367215,13858.78598999,11.583764460003295,53049.48279888 2025-11-28,22:00:17.000,332,11166666,113765,0,1764367216,13858.84661678,11.520322290001786,53049.60856704 2025-11-28,22:00:18.000,332,11166696,113725,0,1764367217,13858.873562019995,11.499174900003709,53049.65048976 2025-11-28,22:00:19.000,332,11166691,113685,0,1764367218,13858.90724357,11.463929249999637,53049.692412480006 2025-11-28,22:00:20.000,332,11166656,114085,0,1764367219,13858.853353089995,11.463929249999637,53049.76228368001 2025-11-28,22:00:21.000,332,11166669,113685,0,1764367220,13858.80619892,11.506224030003068,53049.75529656 2025-11-28,22:00:22.000,332,11166729,113925,0,1764367221,13858.711890579994,11.583764460003295,53049.82516776 2025-11-28,22:00:23.000,332,11166667,113565,0,1764367222,13858.583900689999,11.661304890003521,53049.90202608001 2025-11-28,22:00:24.000,332,11166753,113805,0,1764367223,13858.509801279994,11.788189229999261,53049.86709048 2025-11-28,22:00:25.000,332,11166636,113565,0,1764367224,13858.462647109998,11.922122700001637,53049.91600032 2025-11-28,22:00:26.000,332,11166669,113725,0,1764367225,13858.422229249998,12.133596600004239,53049.97189728 2025-11-28,22:00:27.000,332,11166651,113605,0,1764367226,13858.395284009988,12.316873980002129,53049.92298744 2025-11-28,22:00:28.000,332,11166761,113765,0,1764367227,13858.395284009988,12.521298749998095,53049.92298744 2025-11-28,22:00:29.000,332,11166728,113725,0,1764367228,13858.469383419993,12.648183090001112,53049.957923040005 2025-11-28,22:00:30.000,332,11166725,113805,0,1764367229,13858.577164379989,12.789165690002847,53049.9439488 2025-11-28,22:00:31.000,332,11166675,113725,0,1764367230,13858.610845929994,12.859656990003714,53049.9439488 2025-11-28,22:00:32.000,332,11166688,113565,0,1764367231,13858.691681649994,12.909000899999228,53049.96491016 2025-11-28,22:00:33.000,332,11166633,113605,0,1764367232,13858.78598999,12.923099159997946,53049.9439488 2025-11-28,22:00:34.000,332,11166691,113725,0,1764367233,13858.80619892,12.880804380001791,53050.01382 2025-11-28,22:00:35.000,332,11166715,113565,0,1764367234,13858.86008939999,12.760969169998134,53050.02080712001 2025-11-28,22:00:36.000,332,11166725,113565,0,1764367235,13858.88703464,12.655232220000471,53050.03478136 2025-11-28,22:00:37.000,332,11166643,113645,0,1764367236,13858.873562019995,12.507200489999377,53050.11163968 2025-11-28,22:00:38.000,332,11166711,113285,0,1764367237,13858.913979879995,12.401463540001714,53050.06971696001 2025-11-28,22:00:39.000,332,11166636,113725,0,1764367238,13858.90050725999,12.26048093999998,53050.11862680001 2025-11-28,22:00:40.000,332,11166726,113405,0,1764367239,13858.934188809995,12.140645730003598,53050.11862680001 2025-11-28,22:00:41.000,332,11166679,113565,0,1764367240,13858.94092511999,12.049007040004653,53050.174523760004 2025-11-28,22:00:42.000,332,11166684,113485,0,1764367241,13859.04196976999,11.964417479997792,53050.21644648001 2025-11-28,22:00:43.000,332,11166715,113525,0,1764367242,13859.10933287,11.8939261800042,53050.21644648001 2025-11-28,22:00:44.000,332,11166722,113485,0,1764367243,13859.217113829996,11.823434880003333,53050.23042072 2025-11-28,22:00:45.000,332,11166684,113565,0,1764367244,13859.372048960002,11.759992710001825,53050.223433600004 2025-11-28,22:00:46.000,332,11166727,113405,0,1764367245,13859.500038849998,11.731796190004388,53050.195485120006 2025-11-28,22:00:47.000,332,11166687,113765,0,1764367246,13859.621292429998,11.745894450003107,53050.21644648001 2025-11-28,22:00:48.000,332,11166667,113965,0,1764367247,13859.735809699989,11.781140099999902,53050.33522752001 2025-11-28,22:00:49.000,332,11166693,113565,0,1764367248,13859.90421745,11.816385750003974,53050.33522752001 2025-11-28,22:00:50.000,332,11166677,113685,0,1764367249,13860.092834129995,11.886877050004841,53050.3282404 2025-11-28,22:00:51.000,332,11166685,113685,0,1764367250,13860.254505569996,11.957368349998433,53050.31426616001 2025-11-28,22:00:52.000,332,11166722,113765,0,1764367251,13860.409440700001,12.0278596499993,53050.37016312 2025-11-28,22:00:53.000,332,11166668,113565,0,1764367252,13860.591321070002,12.12654747000488,53050.37715024 2025-11-28,22:00:54.000,332,11166731,113805,0,1764367253,13860.746256199993,12.267530069999339,53050.40509872001 2025-11-28,22:00:55.000,332,11166661,113645,0,1764367254,13860.921400259998,12.380316150003637,53050.3981116 2025-11-28,22:00:56.000,332,11166668,113605,0,1764367255,13861.042653839999,12.443758319997869,53050.51689264 2025-11-28,22:00:57.000,332,11166581,113845,0,1764367256,13861.18411635,12.542446140003449,53050.509905520004 2025-11-28,22:00:58.000,332,11166632,113765,0,1764367257,13861.27842468999,12.605888309997681,53050.537854 2025-11-28,22:00:59.000,332,11166724,113685,0,1764367258,13861.32557886,12.627035700003034,53050.558815360004 2025-11-28,22:01:00.000,332,11166755,113685,0,1764367259,13861.34578779,12.641133960001753,53050.6426608 2025-11-28,22:01:01.000,332,11166688,113805,0,1764367260,13861.271688379995,12.619986570003675,53050.65663504 2025-11-28,22:01:02.000,332,11166654,113645,0,1764367261,13861.12348956,12.612937440004316,53050.71951912001 2025-11-28,22:01:03.000,332,11166666,113645,0,1764367262,13860.961818119998,12.570642660000885,53050.75445472 2025-11-28,22:01:04.000,332,11166650,113725,0,1764367263,13860.712574650002,12.570642660000885,53050.845287280004 2025-11-28,22:01:05.000,332,11166695,113765,0,1764367264,13860.463331179992,12.500151360000018,53050.83830016001 2025-11-28,22:01:06.000,332,11166698,113845,0,1764367265,13860.16019722999,12.53539701000409,53050.85926152001 2025-11-28,22:01:07.000,332,11166672,113365,0,1764367266,13859.92442638,12.52834788000473,53050.90118424 2025-11-28,22:01:08.000,332,11166737,113645,0,1764367267,13859.648237669993,12.53539701000409,53050.915158480006 2025-11-28,22:01:09.000,332,11166625,113645,0,1764367268,13859.466357299993,12.584740919999604,53050.915158480006 2025-11-28,22:01:10.000,332,11166722,113405,0,1764367269,13859.338367409997,12.66933047999919,53050.9221456 2025-11-28,22:01:11.000,332,11166665,113365,0,1764367270,13859.291213240002,12.753920039998775,53050.88022288 2025-11-28,22:01:12.000,332,11166688,113485,0,1764367271,13859.271004310001,12.803263950001565,53050.88721000001 2025-11-28,22:01:13.000,332,11166729,113485,0,1764367272,13859.304685859992,12.789165690002847,53050.81733880001 2025-11-28,22:01:14.000,332,11166699,113365,0,1764367273,13859.392257890002,12.83850959999836,53050.80336456 2025-11-28,22:01:15.000,332,11166658,113605,0,1764367274,13859.540456709998,12.824411339999642,53050.7824032 2025-11-28,22:01:16.000,332,11166666,113605,0,1764367275,13859.702128149998,12.739821780000057,53050.76144184 2025-11-28,22:01:17.000,332,11166714,113645,0,1764367276,13859.850326969994,12.66228134999983,53050.73349336 2025-11-28,22:01:18.000,332,11166740,113805,0,1764367277,13859.910953759994,12.584740919999604,53050.747467600006 2025-11-28,22:01:19.000,332,11166642,113485,0,1764367278,13859.991789479995,12.443758319997869,53050.76144184 2025-11-28,22:01:20.000,332,11166683,113765,0,1764367279,13860.01873471999,12.316873980002129,53050.77541608 2025-11-28,22:01:21.000,332,11166625,113805,0,1764367280,13859.97831685999,12.20408789999783,53050.76144184 2025-11-28,22:01:22.000,332,11166712,113645,0,1764367281,13859.910953759994,12.105400079999526,53050.78939032001 2025-11-28,22:01:23.000,332,11166667,113365,0,1764367282,13859.850326969994,12.07720356000209,53050.80336456 2025-11-28,22:01:24.000,332,11166681,113565,0,1764367283,13859.776227559989,12.02081051999994,53050.77541608 2025-11-28,22:01:25.000,332,11166658,113525,0,1764367284,13859.641501359998,11.999663130001863,53050.73349336 2025-11-28,22:01:26.000,332,11166619,113765,0,1764367285,13859.520247779998,11.964417479997792,53050.7824032 2025-11-28,22:01:27.000,332,11166724,113445,0,1764367286,13859.405730509992,11.992614000002504,53050.73349336 2025-11-28,22:01:28.000,332,11166731,113245,0,1764367287,13859.291213240002,11.978515740003786,53050.75445472 2025-11-28,22:01:29.000,332,11166761,113565,0,1764367288,13859.196904899996,11.978515740003786,53050.74048048001 2025-11-28,22:01:30.000,332,11166702,113885,0,1764367289,13859.082387629991,11.943270089999714,53050.73349336 2025-11-28,22:01:31.000,332,11166637,113805,0,1764367290,13858.974606669995,11.879827919998206,53050.70554488 2025-11-28,22:01:32.000,332,11166731,113645,0,1764367291,13858.86682571,11.781140099999902,53050.69157064001 2025-11-28,22:01:33.000,332,11166647,113605,0,1764367292,13858.81967153999,11.661304890003521,53050.6426608 2025-11-28,22:01:34.000,332,11166627,113565,0,1764367293,13858.752308439995,11.604911850001372,53050.6426608 2025-11-28,22:01:35.000,332,11166664,113445,0,1764367294,13858.70515427,11.485076639997715,53050.59375096 2025-11-28,22:01:36.000,332,11166663,113725,0,1764367295,13858.74557213,11.358192300001974,53050.57278960001 2025-11-28,22:01:37.000,332,11166638,113605,0,1764367296,13858.752308439995,11.238357089998317,53050.60073808001 2025-11-28,22:01:38.000,332,11166660,113405,0,1764367297,13858.82640785,11.16081665999809,53050.56580248 2025-11-28,22:01:39.000,332,11166746,113765,0,1764367298,13858.88029832999,11.083276229997864,53050.56580248 2025-11-28,22:01:40.000,332,11166715,113525,0,1764367299,13858.974606669995,11.012784930004273,53050.56580248 2025-11-28,22:01:41.000,332,11166653,113365,0,1764367300,13859.06217869999,10.98458840999956,53050.558815360004 2025-11-28,22:01:42.000,332,11166615,113765,0,1764367301,13859.122805489991,10.998686669998278,53050.530866880006 2025-11-28,22:01:43.000,332,11166691,113565,0,1764367302,13859.196904899996,11.019834060003632,53050.49593128 2025-11-28,22:01:44.000,332,11166686,113605,0,1764367303,13859.250795380001,11.02688319000299,53050.509905520004 2025-11-28,22:01:45.000,332,11166674,113445,0,1764367304,13859.318158479997,11.083276229997864,53050.49593128 2025-11-28,22:01:46.000,332,11166630,113685,0,1764367305,13859.324894789992,11.21720970000024,53050.48195704001 2025-11-28,22:01:47.000,332,11166708,113805,0,1764367306,13859.372048960002,11.25950448000367,53050.45400856001 2025-11-28,22:01:48.000,332,11166727,113565,0,1764367307,13859.385521579992,11.322946649997903,53050.37715024 2025-11-28,22:01:49.000,332,11166657,113725,0,1764367308,13859.338367409997,11.379339690000052,53050.42606008 2025-11-28,22:01:50.000,332,11166608,113765,0,1764367309,13859.304685859992,11.449830990000919,53050.40509872001 2025-11-28,22:01:51.000,332,11166697,113365,0,1764367310,13859.318158479997,11.485076639997715,53050.363176000006 2025-11-28,22:01:52.000,332,11166717,113485,0,1764367311,13859.297949549997,11.520322290001786,53050.33522752001 2025-11-28,22:01:53.000,332,11166637,113565,0,1764367312,13859.264267999992,11.534420550000505,53050.3981116 2025-11-28,22:01:54.000,332,11166682,113805,0,1764367313,13859.264267999992,11.527371420001145,53050.293304800005 2025-11-28,22:01:55.000,332,11166691,113485,0,1764367314,13859.250795380001,11.520322290001786,53050.293304800005 2025-11-28,22:01:56.000,332,11166647,113645,0,1764367315,13859.257531689997,11.562617069997941,53050.25138208 2025-11-28,22:01:57.000,332,11166651,113605,0,1764367316,13859.405730509992,11.555567939998582,53050.30727904 2025-11-28,22:01:58.000,332,11166671,114005,0,1764367317,13859.446148369992,11.562617069997941,53050.1535624 2025-11-28,22:01:59.000,332,11166696,113925,0,1764367318,13859.513511470002,11.534420550000505,53050.26535632001 2025-11-28,22:02:00.000,332,11166668,113565,0,1764367319,13859.628028739993,11.527371420001145,53050.23042072 2025-11-28,22:02:01.000,332,11166624,113485,0,1764367320,13859.702128149998,11.463929249999637,53050.20247224 2025-11-28,22:02:02.000,332,11166605,113605,0,1764367321,13859.803172799999,11.4357327300022,53050.18849800001 2025-11-28,22:02:03.000,332,11166588,113565,0,1764367322,13859.782963869999,11.351143170002615,53050.195485120006 2025-11-28,22:02:04.000,332,11166662,114125,0,1764367323,13859.769491249994,11.26655361000303,53050.1535624 2025-11-28,22:02:05.000,332,11166631,113685,0,1764367324,13859.769491249994,11.224258829999599,53050.14657528001 2025-11-28,22:02:06.000,332,11166612,113445,0,1764367325,13859.634765049988,11.16081665999809,53050.18849800001 2025-11-28,22:02:07.000,332,11166685,113645,0,1764367326,13859.466357299993,11.16081665999809,53050.1535624 2025-11-28,22:02:08.000,332,11166710,113645,0,1764367327,13859.318158479997,11.139669270000013,53050.13958816 2025-11-28,22:02:09.000,332,11166638,113725,0,1764367328,13859.095860249996,11.111472750002577,53050.16753664001 2025-11-28,22:02:10.000,332,11166737,113445,0,1764367329,13858.873562019995,11.146718399999372,53050.16753664001 2025-11-28,22:02:11.000,332,11166618,113685,0,1764367330,13858.67820902999,11.238357089998317,53050.10465256 2025-11-28,22:02:12.000,332,11166659,113485,0,1764367331,13858.509801279994,11.273602740002389,53050.055742720004 2025-11-28,22:02:13.000,332,11166731,113565,0,1764367332,13858.402020319998,11.400487079998129,53050.076704080006 2025-11-28,22:02:14.000,332,11166649,113645,0,1764367333,13858.321184599998,11.534420550000505,53049.92298744 2025-11-28,22:02:15.000,332,11166714,113565,0,1764367334,13858.280766739997,11.647206630004803,53049.89503896 2025-11-28,22:02:16.000,332,11166653,113525,0,1764367335,13858.300975669998,11.79523835999862,53049.888051840004 2025-11-28,22:02:17.000,332,11166668,113765,0,1764367336,13858.314448290002,11.936220960000355,53049.8740776 2025-11-28,22:02:18.000,332,11166665,113565,0,1764367337,13858.375075079988,12.056056170004013,53049.790232160005 2025-11-28,22:02:19.000,332,11166723,113765,0,1764367338,13858.455910799988,12.161793120001676,53049.71337384001 2025-11-28,22:02:20.000,332,11166753,113525,0,1764367339,13858.570428069994,12.267530069999339,53049.720360960004 2025-11-28,22:02:21.000,332,11166749,113725,0,1764367340,13858.77925367999,12.316873980002129,53049.671451120004 2025-11-28,22:02:22.000,332,11166710,113565,0,1764367341,13858.94092511999,12.366217890004918,53049.6295284 2025-11-28,22:02:23.000,332,11166654,113445,0,1764367342,13859.075651319996,12.387365280002996,53049.6295284 2025-11-28,22:02:24.000,332,11166626,113765,0,1764367343,13859.271004310001,12.387365280002996,53049.56664432001 2025-11-28,22:02:25.000,332,11166741,113685,0,1764367344,13859.398994199997,12.352119629998924,53049.61555416001 2025-11-28,22:02:26.000,332,11166714,113765,0,1764367345,13859.574138259988,12.274579199998698,53049.64350264001 2025-11-28,22:02:27.000,332,11166659,113605,0,1764367346,13859.641501359998,12.161793120001676,53049.63651552 2025-11-28,22:02:28.000,332,11166707,113565,0,1764367347,13859.789700179994,12.056056170004013,53049.66446400001 2025-11-28,22:02:29.000,332,11166639,113765,0,1764367348,13859.809909109994,11.915073570002278,53049.65747688 2025-11-28,22:02:30.000,332,11166706,113645,0,1764367349,13859.93789899999,11.745894450003107,53049.6993996 2025-11-28,22:02:31.000,332,11166633,113605,0,1764367350,13859.971580549995,11.597862720002013,53049.75529656 2025-11-28,22:02:32.000,332,11166711,113525,0,1764367351,13860.072625199995,11.449830990000919,53049.72734808 2025-11-28,22:02:33.000,332,11166715,113605,0,1764367352,13860.133251989995,11.379339690000052,53049.7692708 2025-11-28,22:02:34.000,332,11166653,113805,0,1764367353,13860.18714247,11.301799259999825,53049.75529656 2025-11-28,22:02:35.000,332,11166654,113485,0,1764367354,13860.24776926,11.26655361000303,53049.76228368001 2025-11-28,22:02:36.000,332,11166642,113485,0,1764367355,13860.315132359996,11.280651870001748,53049.8042064 2025-11-28,22:02:37.000,332,11166718,113605,0,1764367356,13860.409440700001,11.344094040003256,53049.79721928 2025-11-28,22:02:38.000,332,11166703,113525,0,1764367357,13860.537430589997,11.499174900003709,53049.81818064 2025-11-28,22:02:39.000,332,11166686,113445,0,1764367358,13860.638475239997,11.597862720002013,53049.75529656 2025-11-28,22:02:40.000,332,11166656,113765,0,1764367359,13860.766465129993,11.710648799999035,53049.78324504001 2025-11-28,22:02:41.000,332,11166634,113525,0,1764367360,13860.860773469998,11.886877050004841,53049.86709048 2025-11-28,22:02:42.000,332,11166662,113485,0,1764367361,13860.975290739989,12.03490877999866,53049.85311624001 2025-11-28,22:02:43.000,332,11166635,113525,0,1764367362,13861.089808009994,12.182940509999753,53049.860103360006 2025-11-28,22:02:44.000,332,11166735,113525,0,1764367363,13861.18411635,12.274579199998698,53049.8740776 2025-11-28,22:02:45.000,332,11166706,113565,0,1764367364,13861.29863361999,12.330972240000847,53049.957923040005 2025-11-28,22:02:46.000,332,11166649,113725,0,1764367365,13861.38620565,12.366217890004918,53050.01382 2025-11-28,22:02:47.000,332,11166649,113805,0,1764367366,13861.50745923,12.366217890004918,53050.027794240006 2025-11-28,22:02:48.000,332,11166636,113565,0,1764367367,13861.608503880001,12.288677460004692,53050.09766544001 2025-11-28,22:02:49.000,332,11166717,113445,0,1764367368,13861.615240189996,12.246382680001261,53050.10465256 2025-11-28,22:02:50.000,332,11166758,113605,0,1764367369,13861.682603289992,12.168842250001035,53050.13958816 2025-11-28,22:02:51.000,332,11166700,113445,0,1764367370,13861.736493769997,12.063105300003372,53050.195485120006 2025-11-28,22:02:52.000,332,11166668,113525,0,1764367371,13861.803856869992,12.013761390000582,53050.26535632001 2025-11-28,22:02:53.000,332,11166721,113485,0,1764367372,13861.864483659992,11.978515740003786,53050.30727904 2025-11-28,22:02:54.000,332,11166647,113485,0,1764367373,13861.938583069998,473.8234150799981,53050.3282404 2025-11-28,22:02:55.000,332,11166663,113685,0,1764367374,13861.985737239993,11.908024440002919,53050.3981116 2025-11-28,22:02:56.000,332,11166643,113405,0,1764367375,13862.053100339988,11.936220960000355,53050.43304720001 2025-11-28,22:02:57.000,332,11166694,113605,0,1764367376,13862.113727129989,11.978515740003786,53050.49593128 2025-11-28,22:02:58.000,332,11166732,113565,0,1764367377,13862.248453329994,12.07720356000209,53050.530866880006 2025-11-28,22:02:59.000,332,11166641,113885,0,1764367378,13862.410124769995,12.197038769998471,53050.48894416 2025-11-28,22:03:00.000,332,11166643,113605,0,1764367379,13862.592005139995,12.288677460004692,53050.58676384 2025-11-28,22:03:01.000,332,11166658,113605,0,1764367380,13862.847984920001,12.422610929999792,53050.58676384 2025-11-28,22:03:02.000,332,11166641,113645,0,1764367381,13863.110701010002,12.563593530001526,53050.61471232 2025-11-28,22:03:03.000,332,11166726,113525,0,1764367382,13863.373417099989,12.66228134999983,53050.66362216 2025-11-28,22:03:04.000,332,11166715,113525,0,1764367383,13863.690023669995,12.739821780000057,53050.76144184 2025-11-28,22:03:05.000,332,11166727,113445,0,1764367384,13863.912321899996,12.824411339999642,53050.796377440005 2025-11-28,22:03:06.000,332,11166665,113405,0,1764367385,13864.127883820001,12.880804380001791,53050.845287280004 2025-11-28,22:03:07.000,332,11166649,113765,0,1764367386,13864.363654669993,12.909000899999228,53050.88022288 2025-11-28,22:03:08.000,332,11166632,113445,0,1764367387,13864.498380869998,12.873755250002432,53050.93611984001 2025-11-28,22:03:09.000,332,11166745,113765,0,1764367388,13864.505117179993,12.810313080000924,53051.04791376 2025-11-28,22:03:10.000,332,11166661,113565,0,1764367389,13864.545535039993,12.71162526000262,53051.131759200005 2025-11-28,22:03:11.000,332,11166671,113325,0,1764367390,13864.498380869998,12.66228134999983,53051.1666948 2025-11-28,22:03:12.000,332,11166649,113485,0,1764367391,13864.404072529993,12.542446140003449,53051.27150160001 2025-11-28,22:03:13.000,332,11166678,113405,0,1764367392,13864.228928470002,12.4860531000013,53051.348359920004 2025-11-28,22:03:14.000,332,11166641,113325,0,1764367393,13864.013366549996,12.394414410002355,53051.43220536 2025-11-28,22:03:15.000,332,11166630,113565,0,1764367394,13863.78433201,12.359168759998283,53051.467140960005 2025-11-28,22:03:16.000,332,11166733,113525,0,1764367395,13863.568770089994,12.288677460004692,53051.537012160006 2025-11-28,22:03:17.000,332,11166759,113605,0,1764367396,13863.380153409998,12.274579199998698,53051.57893488001 2025-11-28,22:03:18.000,332,11166727,113605,0,1764367397,13863.117437319997,12.225235290003184,53051.66976744 2025-11-28,22:03:19.000,332,11166655,113565,0,1764367398,13863.009656360002,12.211137030004465,53051.65579320001 2025-11-28,22:03:20.000,332,11166755,113565,0,1764367399,13862.841248609991,12.218186160003825,53051.753612880006 2025-11-28,22:03:21.000,332,11166728,113685,0,1764367400,13862.7671492,12.239333550001902,53051.78156136 2025-11-28,22:03:22.000,332,11166709,113205,0,1764367401,13862.72673134,12.267530069999339,53051.78854848 2025-11-28,22:03:23.000,332,11166685,113445,0,1764367402,13862.72673134,12.288677460004692,53051.753612880006 2025-11-28,22:03:24.000,332,11166730,113485,0,1764367403,13862.847984920001,12.380316150003637,53051.69771592001 2025-11-28,22:03:25.000,332,11166629,113405,0,1764367404,13863.002920049992,12.457856580003863,53051.74662576001 2025-11-28,22:03:26.000,332,11166684,113525,0,1764367405,13863.225218279993,12.471954840002581,53051.72566440001 2025-11-28,22:03:27.000,332,11166646,113605,0,1764367406,13863.460989129999,12.53539701000409,53051.69771592001 2025-11-28,22:03:28.000,332,11166636,113365,0,1764367407,13863.78433201,12.598839179998322,53051.732651520004 2025-11-28,22:03:29.000,332,11166718,113245,0,1764367408,13864.127883820001,12.627035700003034,53051.7606 2025-11-28,22:03:30.000,332,11166731,113125,0,1764367409,13864.532062419989,12.66228134999983,53051.732651520004 2025-11-28,22:03:31.000,332,11166651,113245,0,1764367410,13864.85540529999,12.648183090001112,53051.78854848 2025-11-28,22:03:32.000,332,11166625,113445,0,1764367411,13865.1248577,12.71867439000198,53051.85841968 2025-11-28,22:03:33.000,332,11166681,113525,0,1764367412,13865.401046409992,12.71867439000198,53051.92829088 2025-11-28,22:03:34.000,332,11166697,113325,0,1764367413,13865.657026189998,12.71867439000198,53051.970213600005 2025-11-28,22:03:35.000,332,11166668,113365,0,1764367414,13865.832170249989,12.690477870004543,53052.0051492 2025-11-28,22:03:36.000,332,11166630,113525,0,1764367415,13865.987105379994,12.71867439000198,53052.088994640006 2025-11-28,22:03:37.000,332,11166636,113485,0,1764367416,13866.067941099995,12.704576130003261,53052.17982720001 2025-11-28,22:03:38.000,332,11166606,113685,0,1764367417,13866.10162265,12.739821780000057,53052.19380144 2025-11-28,22:03:39.000,332,11166691,113405,0,1764367418,13866.14204051,12.76801830000477,53052.31258248 2025-11-28,22:03:40.000,332,11166695,113245,0,1764367419,13866.15551312999,12.810313080000924,53052.403415040004 2025-11-28,22:03:41.000,332,11166704,113605,0,1764367420,13866.189194679995,12.852607860004355,53052.403415040004 2025-11-28,22:03:42.000,332,11166678,113525,0,1764367421,13866.209403609995,12.9442465500033,53052.50123472 2025-11-28,22:03:43.000,332,11166629,113525,0,1764367422,13866.209403609995,13.021786980003526,53052.55713168 2025-11-28,22:03:44.000,332,11166636,113485,0,1764367423,13866.25655777999,13.028836110002885,53052.56411880001 2025-11-28,22:03:45.000,332,11166650,113605,0,1764367424,13866.377811359991,13.057032630000322,53052.63399000001 2025-11-28,22:03:46.000,332,11166699,113685,0,1764367425,13866.499064939992,13.06408175999968,53052.74578392 2025-11-28,22:03:47.000,332,11166707,113285,0,1764367426,13866.627054830002,13.085229149997758,53052.710848320006 2025-11-28,22:03:48.000,332,11166686,113685,0,1764367427,13866.835880439998,13.007688720004808,53052.78071952001 2025-11-28,22:03:49.000,332,11166618,113565,0,1764367428,13866.977342949998,12.93719742000394,53052.8436036 2025-11-28,22:03:50.000,332,11166730,113485,0,1764367429,13867.085123909994,12.831460469999001,53052.8436036 2025-11-28,22:03:51.000,332,11166674,113405,0,1764367430,13867.24005904,12.704576130003261,53052.92046192001 2025-11-28,22:03:52.000,332,11166674,113565,0,1764367431,13867.40173048,12.52834788000473,53052.96937176001 2025-11-28,22:03:53.000,332,11166645,113525,0,1764367432,13867.47582988999,12.366217890004918,53052.99033312 2025-11-28,22:03:54.000,332,11166722,113565,0,1764367433,13867.55666560999,12.161793120001676,53053.01828160001 2025-11-28,22:03:55.000,332,11166689,113645,0,1764367434,13867.576874539991,12.013761390000582,53053.1230884 2025-11-28,22:03:56.000,332,11166654,113525,0,1764367435,13867.671182879996,11.858680530000129,53053.19994672 2025-11-28,22:03:57.000,332,11166669,113405,0,1764367436,13867.664446570001,11.752943580002466,53053.30475352001 2025-11-28,22:03:58.000,332,11166637,113525,0,1764367437,13867.718337049992,11.647206630004803,53053.34667624 2025-11-28,22:03:59.000,332,11166697,113325,0,1764367438,13867.785700150002,11.61901011000009,53053.37462472001 2025-11-28,22:04:00.000,332,11166647,113405,0,1764367439,13867.866535870002,11.61901011000009,53053.45148304001 2025-11-28,22:04:01.000,332,11166688,113765,0,1764367440,13868.055152549998,11.640157499998168,53053.479431520005 2025-11-28,22:04:02.000,332,11166719,113365,0,1764367441,13868.243769229994,11.703599669999676,53053.49340576 2025-11-28,22:04:03.000,332,11166709,113485,0,1764367442,13868.486276389995,11.781140099999902,53053.56327696 2025-11-28,22:04:04.000,332,11166608,113445,0,1764367443,13868.74225617,11.85163140000077,53053.64013528001 2025-11-28,22:04:05.000,332,11166642,113445,0,1764367444,13869.025181190002,11.872778789998847,53053.647122400005 2025-11-28,22:04:06.000,332,11166690,113565,0,1764367445,13869.260952039993,11.90097531000356,53053.66109664 2025-11-28,22:04:07.000,332,11166715,113405,0,1764367446,13869.523668129994,11.957368349998433,53053.744942080004 2025-11-28,22:04:08.000,332,11166658,113605,0,1764367447,13869.77291159999,11.922122700001637,53053.84974888 2025-11-28,22:04:09.000,332,11166671,113445,0,1764367448,13869.988473519996,11.915073570002278,53053.90564584001 2025-11-28,22:04:10.000,332,11166685,113565,0,1764367449,13870.109727099996,11.908024440002919,53053.98949128 2025-11-28,22:04:11.000,332,11166656,113405,0,1764367450,13870.224244370002,11.80228748999798,53054.07333672001 2025-11-28,22:04:12.000,332,11166656,113245,0,1764367451,13870.298343779992,11.696550540000317,53054.150195040005 2025-11-28,22:04:13.000,332,11166705,113245,0,1764367452,13870.365706880002,11.66835402000288,53054.21307912001 2025-11-28,22:04:14.000,332,11166770,113245,0,1764367453,13870.338761639992,11.534420550000505,53054.268976080006 2025-11-28,22:04:15.000,332,11166649,113445,0,1764367454,13870.345497950002,11.407536210004764,53054.32487304 2025-11-28,22:04:16.000,332,11166660,113645,0,1764367455,13870.332025329997,11.26655361000303,53054.40871848001 2025-11-28,22:04:17.000,332,11166649,113525,0,1764367456,13870.318552709992,11.16081665999809,53054.47160256 2025-11-28,22:04:18.000,332,11166711,113445,0,1764367457,13870.244453300002,11.097374490003858,53054.534486640005 2025-11-28,22:04:19.000,332,11166696,113365,0,1764367458,13870.257925919992,472.9140773100007,53054.64628056001 2025-11-28,22:04:20.000,332,11166708,113525,0,1764367459,13870.264662230002,10.921146239998052,53054.68121616 2025-11-28,22:04:21.000,332,11166722,113445,0,1764367460,13870.325289020002,10.85770407000382,53054.72313888001 2025-11-28,22:04:22.000,332,11166700,113445,0,1764367461,13870.392652119997,10.829507549999107,53054.772048720006 2025-11-28,22:04:23.000,332,11166617,113445,0,1764367462,13870.473487839998,10.836556679998466,53054.88384264001 2025-11-28,22:04:24.000,332,11166678,113525,0,1764367463,13870.547587249988,10.843605809997825,53054.92576536 2025-11-28,22:04:25.000,332,11166631,113205,0,1764367464,13870.702522379994,10.864753200003179,53054.96070096001 2025-11-28,22:04:26.000,332,11166712,113445,0,1764367465,13870.803567029994,10.85770407000382,53055.03057216001 2025-11-28,22:04:27.000,332,11166740,113365,0,1764367466,13870.924820609995,10.878851460001897,53055.037559280005 2025-11-28,22:04:28.000,332,11166644,113445,0,1764367467,13871.03933788,10.914097109998693,53055.1144176 2025-11-28,22:04:29.000,332,11166715,113605,0,1764367468,13871.15385514999,10.956391890002124,53055.19127592 2025-11-28,22:04:30.000,332,11166695,113525,0,1764367469,13871.227954559996,10.956391890002124,53055.21223728 2025-11-28,22:04:31.000,332,11166668,113405,0,1764367470,13871.288581349996,472.94227382999816,53055.28210848 2025-11-28,22:04:32.000,332,11166606,113405,0,1764367471,13871.295317659991,11.076227099998505,53055.372941040005 2025-11-28,22:04:33.000,332,11166666,113565,0,1764367472,13871.268372419996,11.118521880001936,53055.40787664 2025-11-28,22:04:34.000,332,11166638,113565,0,1764367473,13871.15385514999,11.139669270000013,53055.41486376001 2025-11-28,22:04:35.000,332,11166712,113245,0,1764367474,13871.05954681,11.181964050003444,53055.44979936 2025-11-28,22:04:36.000,332,11166718,113565,0,1764367475,13870.85745751,11.21016057000088,53055.51268344001 2025-11-28,22:04:37.000,332,11166612,113405,0,1764367476,13870.689049759989,11.21720970000024,53055.53364480001 2025-11-28,22:04:38.000,332,11166699,113365,0,1764367477,13870.493696769998,11.189013180002803,53055.59652888 2025-11-28,22:04:39.000,332,11166698,113725,0,1764367478,13870.291607469997,11.146718399999372,53055.659412960005 2025-11-28,22:04:40.000,332,11166715,113365,0,1764367479,13870.096254479991,11.02688319000299,53055.70133568001 2025-11-28,22:04:41.000,332,11166708,113565,0,1764367480,13869.91437410999,10.970490150000842,53055.75024552001 2025-11-28,22:04:42.000,332,11166658,113405,0,1764367481,13869.786384219995,10.829507549999107,53055.82011672001 2025-11-28,22:04:43.000,332,11166686,113325,0,1764367482,13869.577558609999,10.702623210003367,53055.77120688001 2025-11-28,22:04:44.000,332,11166661,113485,0,1764367483,13869.469777649989,10.554591480002273,53055.8131296 2025-11-28,22:04:45.000,332,11166721,113365,0,1764367484,13869.422623479993,10.413608880000538,53055.80614248 2025-11-28,22:04:46.000,332,11166684,113245,0,1764367485,13869.328315139988,10.244429760001367,53055.84107808 2025-11-28,22:04:47.000,332,11166709,113525,0,1764367486,13869.308106209988,10.089348900000914,53055.84806520001 2025-11-28,22:04:48.000,332,11166665,113405,0,1764367487,13869.321578829993,471.8849043299997,53055.80614248 2025-11-28,22:04:49.000,332,11166688,113645,0,1764367488,13869.382205619993,9.849678480000875,53055.84107808 2025-11-28,22:04:50.000,332,11166673,113405,0,1764367489,13869.388941929989,9.729843270004494,53055.79915536001 2025-11-28,22:04:51.000,332,11166764,113445,0,1764367490,13869.415887169998,9.638204579998273,53055.827103840005 2025-11-28,22:04:52.000,332,11166642,113485,0,1764367491,13869.436096099998,9.53951675999997,53055.827103840005 2025-11-28,22:04:53.000,332,11166662,113405,0,1764367492,13869.523668129994,9.419681550003588,53055.76421976 2025-11-28,22:04:54.000,332,11166712,113605,0,1764367493,13869.564085989994,9.370337640000798,53055.8131296 2025-11-28,22:04:55.000,332,11166627,113045,0,1764367494,13869.557349679999,9.285748080001213,53055.83409096 2025-11-28,22:04:56.000,332,11166668,113245,0,1764367495,13869.604503849994,9.243453299997782,53055.778194000006 2025-11-28,22:04:57.000,332,11166654,113485,0,1764367496,13869.604503849994,9.208207650000986,53055.79915536001 2025-11-28,22:04:58.000,332,11166693,113005,0,1764367497,13869.71228480999,9.215256780000345,53055.84806520001 2025-11-28,22:04:59.000,332,11166726,113485,0,1764367498,13869.725757429995,9.201158520001627,53055.88998792001 2025-11-28,22:05:00.000,332,11166644,113485,0,1764367499,13869.75270266999,9.201158520001627,53055.90396216 2025-11-28,22:05:01.000,332,11166732,113525,0,1764367500,13869.725757429995,9.201158520001627,53055.88998792001 2025-11-28,22:05:02.000,332,11166666,113445,0,1764367501,13869.705548499995,9.229355039999064,53055.924923520004 2025-11-28,22:05:03.000,332,11166702,113445,0,1764367502,13869.73249373999,9.222305909999704,53055.93191064 2025-11-28,22:05:04.000,332,11166656,113405,0,1764367503,13869.644921709994,9.243453299997782,53055.91094928 2025-11-28,22:05:05.000,332,11166691,113325,0,1764367504,13869.604503849994,9.257551560003776,53055.95985912 2025-11-28,22:05:06.000,332,11166681,113445,0,1764367505,13869.57082229999,9.271649820002494,53055.98082048 2025-11-28,22:05:07.000,332,11166715,113245,0,1764367506,13869.503459199994,9.257551560003776,53055.98082048 2025-11-28,22:05:08.000,332,11166626,113125,0,1764367507,13869.489986579989,9.278698950001854,53056.01575608001 2025-11-28,22:05:09.000,332,11166733,113245,0,1764367508,13869.409150859989,9.292797210000572,53056.06466592001 2025-11-28,22:05:10.000,332,11166652,113405,0,1764367509,13869.321578829993,9.299846339999931,53056.05069168 2025-11-28,22:05:11.000,332,11166648,113445,0,1764367510,13869.234006799998,9.30689546999929,53056.00876896 2025-11-28,22:05:12.000,332,11166728,113285,0,1764367511,13869.166643700002,9.335091990004003,53056.0227432 2025-11-28,22:05:13.000,332,11166706,113445,0,1764367512,13869.031917499997,9.35623938000208,53056.06466592001 2025-11-28,22:05:14.000,332,11166707,113485,0,1764367513,13868.957818089992,9.36328851000144,53056.03671744001 2025-11-28,22:05:15.000,332,11166677,113365,0,1764367514,13868.917400229991,9.398534159998235,53056.043704560005 2025-11-28,22:05:16.000,332,11166729,113325,0,1764367515,13868.876982369991,9.419681550003588,53056.08562728001 2025-11-28,22:05:17.000,332,11166643,113605,0,1764367516,13868.836564509991,9.384435899999517,53056.05069168 2025-11-28,22:05:18.000,332,11166731,113445,0,1764367517,13868.82309189,9.398534159998235,53056.06466592001 2025-11-28,22:05:19.000,332,11166643,113445,0,1764367518,13868.71531092999,9.40558329000487,53056.03671744001 2025-11-28,22:05:20.000,332,11166700,113325,0,1764367519,13868.688365689995,9.31394459999865,53056.043704560005 2025-11-28,22:05:21.000,332,11166677,113725,0,1764367520,13868.64121152,9.229355039999064,53056.05069168 2025-11-28,22:05:22.000,332,11166653,113285,0,1764367521,13868.59405734999,9.144765479999478,53056.01575608001 2025-11-28,22:05:23.000,332,11166618,113325,0,1764367522,13868.51995794,9.024930270003097,53055.994794720005 2025-11-28,22:05:24.000,332,11166726,113525,0,1764367523,13868.49974901,8.876898540002003,53056.05069168 2025-11-28,22:05:25.000,332,11166657,113245,0,1764367524,13868.425649599994,8.728866810000909,53056.043704560005 2025-11-28,22:05:26.000,332,11166633,113405,0,1764367525,13868.317868639999,8.587884209999174,53056.05069168 2025-11-28,22:05:27.000,332,11166620,113205,0,1764367526,13868.162933509993,8.460999870003434,53056.0227432 2025-11-28,22:05:28.000,332,11166722,113325,0,1764367527,13868.021470999993,8.334115530000417,53056.00178184 2025-11-28,22:05:29.000,332,11166740,113285,0,1764367528,13867.832854319997,8.207231190004677,53056.00178184 2025-11-28,22:05:30.000,332,11166639,113525,0,1764367529,13867.711600739996,8.122641629997815,53055.98780760001 2025-11-28,22:05:31.000,332,11166662,113445,0,1764367530,13867.549929299996,8.073297720002302,53056.00876896 2025-11-28,22:05:32.000,332,11166708,113325,0,1764367531,13867.489302509995,8.009855550000793,53055.96684624001 2025-11-28,22:05:33.000,332,11166726,113405,0,1764367532,13867.38152155,7.974609900003998,53055.96684624001 2025-11-28,22:05:34.000,332,11166647,113085,0,1764367533,13867.307422139995,7.981659030003357,53055.924923520004 2025-11-28,22:05:35.000,332,11166656,113325,0,1764367534,13867.30068583,8.009855550000793,53055.93191064 2025-11-28,22:05:36.000,332,11166724,113365,0,1764367535,13867.29394951999,7.988708160002716,53055.86203944 2025-11-28,22:05:37.000,332,11166725,113285,0,1764367536,13867.26026797,7.981659030003357,53055.84107808 2025-11-28,22:05:38.000,332,11166686,113485,0,1764367537,13867.226586419994,8.002806420001434,53055.84806520001 2025-11-28,22:05:39.000,332,11166756,113325,0,1764367538,13867.179432249999,8.009855550000793,53055.77120688001 2025-11-28,22:05:40.000,332,11166631,113765,0,1764367539,13867.19290486999,8.023953809999512,53055.78518112 2025-11-28,22:05:41.000,332,11166668,113125,0,1764367540,13867.17269593999,8.066248590002942,53055.80614248 2025-11-28,22:05:42.000,332,11166704,113165,0,1764367541,13867.091860219989,8.066248590002942,53055.75024552001 2025-11-28,22:05:43.000,332,11166725,113445,0,1764367542,13866.997551879998,8.094445110000379,53055.7432584 2025-11-28,22:05:44.000,332,11166687,113525,0,1764367543,13866.923452469993,8.101494239999738,53055.70133568001 2025-11-28,22:05:45.000,332,11166722,113245,0,1764367544,13866.741572099992,8.12969076000445,53055.69434856 2025-11-28,22:05:46.000,332,11166758,113445,0,1764367545,13866.566428040001,8.157887280001887,53055.73627128 2025-11-28,22:05:47.000,332,11166709,113405,0,1764367546,13866.411492909996,8.235427710002114,53055.75024552001 2025-11-28,22:05:48.000,332,11166720,113125,0,1764367547,13866.34412981,8.291820750004263,53055.659412960005 2025-11-28,22:05:49.000,332,11166715,113445,0,1764367548,13866.229612539995,8.390508570002567,53055.6733872 2025-11-28,22:05:50.000,332,11166641,113405,0,1764367549,13866.148776819995,8.482147260001511,53055.68037432001 2025-11-28,22:05:51.000,332,11166671,113445,0,1764367550,13866.108358959995,8.616080730003887,53055.60351600001 2025-11-28,22:05:52.000,332,11166746,113485,0,1764367551,13866.05446847999,8.686572030004754,53055.56159328001 2025-11-28,22:05:53.000,332,11166652,113485,0,1764367552,13866.05446847999,8.742965069999627,53055.491722080005 2025-11-28,22:05:54.000,332,11166671,113565,0,1764367553,13866.08141372,8.834603759998572,53055.50569632 2025-11-28,22:05:55.000,332,11166674,113325,0,1764367554,13866.16224944,8.862800280003285,53055.421850880004 2025-11-28,22:05:56.000,332,11166719,113445,0,1764367555,13866.189194679995,8.827554629999213,53055.43582512001 2025-11-28,22:05:57.000,332,11166667,113565,0,1764367556,13866.26329409,8.799358110001776,53055.428838 2025-11-28,22:05:58.000,332,11166675,113245,0,1764367557,13866.34412981,8.735915940000268,53055.35197968 2025-11-28,22:05:59.000,332,11166723,113445,0,1764367558,13866.36433874,8.616080730003887,53055.43582512001 2025-11-28,22:06:00.000,332,11166703,113445,0,1764367559,13866.398020289991,8.43985247999808,53055.36595392001 2025-11-28,22:06:01.000,332,11166656,113405,0,1764367560,13866.371075049996,8.327066400001058,53055.37992816 2025-11-28,22:06:02.000,332,11166655,113125,0,1764367561,13866.371075049996,8.171985540000605,53055.33800544 2025-11-28,22:06:03.000,332,11166659,113485,0,1764367562,13866.357602429991,8.009855550000793,53055.35197968 2025-11-28,22:06:04.000,332,11166710,113405,0,1764367563,13866.30371195,7.875922079998418,53055.35197968 2025-11-28,22:06:05.000,332,11166703,113085,0,1764367564,13866.24308516,7.784283389999473,53055.31704408001 2025-11-28,22:06:06.000,332,11166726,113725,0,1764367565,13866.18245837,7.7278903500046,53055.33800544 2025-11-28,22:06:07.000,332,11166724,113525,0,1764367566,13866.047732169995,7.636251659998379,53055.28210848 2025-11-28,22:06:08.000,332,11166712,113445,0,1764367567,13866.007314309994,7.6010060100015835,53055.26813424001 2025-11-28,22:06:09.000,332,11166617,113245,0,1764367568,13865.93321489999,7.558711229998153,53055.23319864 2025-11-28,22:06:10.000,332,11166692,113325,0,1764367569,13865.91300596999,7.530514710000716,53055.24018576 2025-11-28,22:06:11.000,332,11166747,113445,0,1764367570,13865.89279703999,7.551662099998794,53055.23319864 2025-11-28,22:06:12.000,332,11166729,113085,0,1764367571,13865.91300596999,7.544612969999434,53055.19127592 2025-11-28,22:06:13.000,332,11166660,113445,0,1764367572,13865.93321489999,7.622153399999661,53055.19826304001 2025-11-28,22:06:14.000,332,11166728,113565,0,1764367573,13865.99384168999,7.7278903500046,53055.17031456 2025-11-28,22:06:15.000,332,11166665,113245,0,1764367574,13866.067941099995,7.784283389999473,53055.086469120004 2025-11-28,22:06:16.000,332,11166632,113165,0,1764367575,13866.14204051,7.946413379999285,53055.05852064001 2025-11-28,22:06:17.000,332,11166653,113325,0,1764367576,13866.249821469995,8.023953809999512,53055.03057216001 2025-11-28,22:06:18.000,332,11166653,113285,0,1764367577,13866.38454767,8.101494239999738,53055.00961080001 2025-11-28,22:06:19.000,332,11166615,113445,0,1764367578,13866.526010180001,8.249525970000832,53054.94672672 2025-11-28,22:06:20.000,332,11166655,113365,0,1764367579,13866.687681620002,8.348213789999136,53054.94672672 2025-11-28,22:06:21.000,332,11166700,113325,0,1764367580,13866.741572099992,8.446901610004716,53054.96070096001 2025-11-28,22:06:22.000,332,11166663,113405,0,1764367581,13866.849353060003,8.503294649999589,53054.95371384 2025-11-28,22:06:23.000,332,11166631,113405,0,1764367582,13866.930188779988,8.601982469997893,53054.95371384 2025-11-28,22:06:24.000,332,11166618,113405,0,1764367583,13867.024497119994,8.6654246399994,53054.91179112001 2025-11-28,22:06:25.000,332,11166628,113325,0,1764367584,13867.091860219989,8.735915940000268,53054.96070096001 2025-11-28,22:06:26.000,332,11166683,113285,0,1764367585,13867.125541769994,8.707719420002832,53054.96768808 2025-11-28,22:06:27.000,332,11166711,113525,0,1764367586,13867.098596529999,8.728866810000909,53054.93275248001 2025-11-28,22:06:28.000,332,11166704,113405,0,1764367587,13867.098596529999,8.693621160004113,53054.96768808 2025-11-28,22:06:29.000,332,11166715,113325,0,1764367588,13867.085123909994,8.637228120001964,53054.98166232001 2025-11-28,22:06:30.000,332,11166757,113245,0,1764367589,13867.058178669999,8.573785950000456,53054.939739600006 2025-11-28,22:06:31.000,332,11166651,112925,0,1764367590,13867.044706049994,8.510343779998948,53054.96768808 2025-11-28,22:06:32.000,332,11166651,113245,0,1764367591,13867.085123909994,8.482147260001511,53054.99563656 2025-11-28,22:06:33.000,332,11166679,113085,0,1764367592,13867.098596529999,8.418705090000003,53054.98166232001 2025-11-28,22:06:34.000,332,11166743,113525,0,1764367593,13867.13227807999,8.397557700001926,53054.98166232001 2025-11-28,22:06:35.000,332,11166631,113245,0,1764367594,13867.145750699994,8.341164659999777,53054.98166232001 2025-11-28,22:06:36.000,332,11166646,113165,0,1764367595,13867.24005904,8.341164659999777,53055.01659792 2025-11-28,22:06:37.000,332,11166716,113365,0,1764367596,13867.35457630999,8.31296814000234,53054.94672672 2025-11-28,22:06:38.000,332,11166676,113285,0,1764367597,13867.47582988999,8.242476840001473,53054.99563656 2025-11-28,22:06:39.000,332,11166688,113005,0,1764367598,13867.62402871,8.256575100000191,53054.988649440005 2025-11-28,22:06:40.000,332,11166654,113245,0,1764367599,13867.765491220001,8.150838150002528,53054.98166232001 2025-11-28,22:06:41.000,332,11166651,113445,0,1764367600,13867.920426349992,8.108543369999097,53054.96768808 2025-11-28,22:06:42.000,332,11166641,113405,0,1764367601,13868.055152549998,8.066248590002942,53054.96070096001 2025-11-28,22:06:43.000,332,11166749,113285,0,1764367602,13868.223560299994,8.03100293999887,53054.98166232001 2025-11-28,22:06:44.000,332,11166691,113245,0,1764367603,13868.344813879994,8.002806420001434,53055.01659792 2025-11-28,22:06:45.000,332,11166707,113485,0,1764367604,13868.45259483999,7.960511639998003,53055.07249488 2025-11-28,22:06:46.000,332,11166654,113485,0,1764367605,13868.55363948999,7.90411860000313,53055.07249488 2025-11-28,22:06:47.000,332,11166715,113205,0,1764367606,13868.65468413999,7.911167730002489,53055.14236608 2025-11-28,22:06:48.000,332,11166648,113445,0,1764367607,13868.75572878999,7.9182168600018485,53055.10044336001 2025-11-28,22:06:49.000,332,11166763,113165,0,1764367608,13868.836564509991,7.911167730002489,53055.1842888 2025-11-28,22:06:50.000,332,11166759,113445,0,1764367609,13868.978027019992,7.946413379999285,53055.21223728 2025-11-28,22:06:51.000,332,11166670,113285,0,1764367610,13869.085807980002,7.932315120000567,53055.24018576 2025-11-28,22:06:52.000,332,11166672,113445,0,1764367611,13869.207061560002,7.939364249999926,53055.29608272001 2025-11-28,22:06:53.000,332,11166682,113485,0,1764367612,13869.267688350003,7.90411860000313,53055.37992816 2025-11-28,22:06:54.000,332,11166637,113245,0,1764367613,13869.355260379998,7.875922079998418,53055.38691528001 2025-11-28,22:06:55.000,332,11166693,113205,0,1764367614,13869.449568719989,7.791332519998832,53055.442812240006 2025-11-28,22:06:56.000,332,11166667,113485,0,1764367615,13869.55061336999,7.7278903500046,53055.46377360001 2025-11-28,22:06:57.000,332,11166643,113645,0,1764367616,13869.665130639994,7.6573990500037326,53055.48473496001 2025-11-28,22:06:58.000,332,11166715,113405,0,1764367617,13869.69881219,7.509367320002639,53055.54761904 2025-11-28,22:06:59.000,332,11166653,113365,0,1764367618,13869.81332945999,7.438876020001771,53055.5685804 2025-11-28,22:07:00.000,332,11166727,113525,0,1764367619,13869.94131935,7.255598640003882,53055.65242584001 2025-11-28,22:07:01.000,332,11166710,113245,0,1764367620,13869.995209829991,7.121665170001506,53055.72229704001 2025-11-28,22:07:02.000,332,11166673,113165,0,1764367621,13870.069309239996,6.938387790003617,53055.76421976 2025-11-28,22:07:03.000,332,11166716,113485,0,1764367622,13870.102990790001,6.797405190001882,53055.78518112 2025-11-28,22:07:04.000,332,11166649,113285,0,1764367623,13870.197299129992,6.677569979998225,53055.79915536001 2025-11-28,22:07:05.000,332,11166713,113245,0,1764367624,13870.298343779992,468.48017454000365,53055.827103840005 2025-11-28,22:07:06.000,332,11166717,113245,0,1764367625,13870.379179499992,6.437899559998186,53055.945884880006 2025-11-28,22:07:07.000,332,11166638,113285,0,1764367626,13870.453278909998,6.318064350001805,53055.924923520004 2025-11-28,22:07:08.000,332,11166741,113405,0,1764367627,13870.614950349998,6.22642566000286,53055.98780760001 2025-11-28,22:07:09.000,332,11166652,113645,0,1764367628,13870.668840829989,6.162983490001352,53056.00876896 2025-11-28,22:07:10.000,332,11166619,113405,0,1764367629,13870.83724858,6.099541319999844,53056.13453712001 2025-11-28,22:07:11.000,332,11166705,113405,0,1764367630,13870.95850216,5.972656980004103,53056.12056288 2025-11-28,22:07:12.000,332,11166657,113445,0,1764367631,13871.03933788,5.902165680003236,53056.14152424 2025-11-28,22:07:13.000,332,11166660,113285,0,1764367632,13871.126909909995,5.82462525000301,53056.20440832001 2025-11-28,22:07:14.000,332,11166673,113485,0,1764367633,13871.295317659991,5.82462525000301,53056.30921512 2025-11-28,22:07:15.000,332,11166707,113205,0,1764367634,13871.389625999996,5.789379599998938,53056.30222800001 2025-11-28,22:07:16.000,332,11166663,113165,0,1764367635,13871.537824819992,5.754133950002142,53056.36511208 2025-11-28,22:07:17.000,332,11166709,113325,0,1764367636,13871.672551019998,5.732986560004065,53056.41402192 2025-11-28,22:07:18.000,332,11166641,113085,0,1764367637,13871.726441499988,5.725937430004706,53056.46991888001 2025-11-28,22:07:19.000,332,11166631,113245,0,1764367638,13871.814013529998,5.782330469999579,53056.497867360005 2025-11-28,22:07:20.000,332,11166676,113325,0,1764367639,13871.928530799989,5.754133950002142,53056.560751439996 2025-11-28,22:07:21.000,332,11166645,113445,0,1764367640,13871.96894865999,467.697721110002,53056.58869992001 2025-11-28,22:07:22.000,332,11166721,113285,0,1764367641,13872.016102829999,5.81757612000365,53056.651584 2025-11-28,22:07:23.000,332,11166665,113285,0,1764367642,13872.06999330999,5.782330469999579,53056.651584 2025-11-28,22:07:24.000,332,11166710,113405,0,1764367643,13872.103674859994,5.782330469999579,53056.74241656 2025-11-28,22:07:25.000,332,11166643,113045,0,1764367644,13872.184510579995,5.796428729998297,53056.75639080001 2025-11-28,22:07:26.000,332,11166645,113325,0,1764367645,13872.204719509995,5.796428729998297,53056.77735216001 2025-11-28,22:07:27.000,332,11166661,113365,0,1764367646,13872.21819213,5.77528134000022,53056.84023624 2025-11-28,22:07:28.000,332,11166690,113165,0,1764367647,13872.21819213,5.718888299998071,53056.952030160006 2025-11-28,22:07:29.000,332,11166716,113325,0,1764367648,13872.23840106,5.6624952600031975,53057.02190136001 2025-11-28,22:07:30.000,332,11166631,113285,0,1764367649,13872.27881892,5.577905700003612,53057.04286272001 2025-11-28,22:07:31.000,332,11166608,113085,0,1764367650,13872.27881892,5.549709179998899,53057.07779832 2025-11-28,22:07:32.000,332,11166729,113285,0,1764367651,13872.31923678,5.486267010004667,53057.09177256001 2025-11-28,22:07:33.000,332,11166711,113205,0,1764367652,13872.406808809996,5.436923100001877,53057.119721040006 2025-11-28,22:07:34.000,332,11166611,113125,0,1764367653,13872.46069929,5.338235280003573,53057.19657936 2025-11-28,22:07:35.000,332,11166747,113205,0,1764367654,13872.494380839991,5.239547459997993,53057.231514959996 2025-11-28,22:07:36.000,332,11166725,113485,0,1764367655,13872.528062389996,5.13381051000033,53057.217540720005 2025-11-28,22:07:37.000,332,11166692,113125,0,1764367656,13872.615634419992,5.077417469998181,53057.29439904 2025-11-28,22:07:38.000,332,11166717,113205,0,1764367657,13872.622370730001,4.992827909998596,53057.37125736 2025-11-28,22:07:39.000,332,11166728,113365,0,1764367658,13872.642579660002,4.922336609997728,53057.46907704 2025-11-28,22:07:40.000,332,11166691,113285,0,1764367659,13872.682997520002,4.788403140002629,53057.44811568001 2025-11-28,22:07:41.000,332,11166684,113445,0,1764367660,13872.676261209992,4.724960970001121,53057.47606416001 2025-11-28,22:07:42.000,332,11166692,113445,0,1764367661,13872.696470139992,4.6192240200034576,53057.504012640005 2025-11-28,22:07:43.000,332,11166652,113445,0,1764367662,13872.662788590002,4.513487069998519,53057.51099976 2025-11-28,22:07:44.000,332,11166718,113365,0,1764367663,13872.642579660002,4.464143160003005,53057.53196112 2025-11-28,22:07:45.000,332,11166745,113285,0,1764367664,13872.656052279992,4.435946639998292,53057.59484520001 2025-11-28,22:07:46.000,332,11166727,113085,0,1764367665,13872.568480249996,4.386602730002778,53057.601832320004 2025-11-28,22:07:47.000,332,11166733,113405,0,1764367666,13872.528062389996,4.379553600003419,53057.622793680006 2025-11-28,22:07:48.000,332,11166696,113325,0,1764367667,13872.48090822,4.344307949999347,53057.64375504001 2025-11-28,22:07:49.000,332,11166740,113085,0,1764367668,13872.44049036,4.37250447000406,53057.65074216 2025-11-28,22:07:50.000,332,11166706,113445,0,1764367669,13872.41354511999,4.37250447000406,53057.67869064 2025-11-28,22:07:51.000,332,11166720,113445,0,1764367670,13872.453962979991,4.344307949999347,53057.70663912 2025-11-28,22:07:52.000,332,11166679,113285,0,1764367671,13872.41354511999,4.37250447000406,53057.699652 2025-11-28,22:07:53.000,332,11166681,113285,0,1764367672,13872.37986357,4.386602730002778,53057.76253608001 2025-11-28,22:07:54.000,332,11166735,113205,0,1764367673,13872.39333618999,4.450044900004286,53057.769523200004 2025-11-28,22:07:55.000,332,11166682,113285,0,1764367674,13872.346182019995,4.393651860002137,53057.79747168 2025-11-28,22:07:56.000,332,11166675,113525,0,1764367675,13872.29229153999,4.450044900004286,53057.86035576001 2025-11-28,22:07:57.000,332,11166741,113005,0,1764367676,13872.29902785,4.450044900004286,53057.79747168 2025-11-28,22:07:58.000,332,11166711,112965,0,1764367677,13872.265346299995,4.450044900004286,53057.839394400005 2025-11-28,22:07:59.000,332,11166685,113325,0,1764367678,13872.224928439995,4.428897509998933,53057.93022696001 2025-11-28,22:08:00.000,332,11166658,113445,0,1764367679,13872.1979832,4.37250447000406,53057.89529136 2025-11-28,22:08:01.000,332,11166760,113165,0,1764367680,13872.1979832,4.3513570799987065,53057.91625272 2025-11-28,22:08:02.000,332,11166717,113205,0,1764367681,13872.164301649995,4.287914910004474,53057.888304240005 2025-11-28,22:08:03.000,332,11166742,113365,0,1764367682,13872.07672962,4.252669260000403,53057.9442012 2025-11-28,22:08:04.000,332,11166715,113245,0,1764367683,13872.083465929994,4.168079700000817,53057.93022696001 2025-11-28,22:08:05.000,332,11166691,112925,0,1764367684,13872.036311759999,4.0905392700005905,53057.86035576001 2025-11-28,22:08:06.000,332,11166730,113445,0,1764367685,13871.942003419994,3.9989005800016457,53057.937214080004 2025-11-28,22:08:07.000,332,11166672,112965,0,1764367686,13871.861167699994,3.907261890002701,53057.888304240005 2025-11-28,22:08:08.000,332,11166707,113325,0,1764367687,13871.814013529998,3.745131900002889,53057.9442012 2025-11-28,22:08:09.000,332,11166740,113285,0,1764367688,13871.780331979993,3.7310336400041706,53057.9442012 2025-11-28,22:08:10.000,332,11166643,113285,0,1764367689,13871.719705189993,3.646444080004585,53057.90926560001 2025-11-28,22:08:11.000,332,11166691,113085,0,1764367690,13871.672551019998,3.6252966899992316,53057.92323984 2025-11-28,22:08:12.000,332,11166686,113245,0,1764367691,13871.605187920002,3.5548053899983643,53057.87433 2025-11-28,22:08:13.000,332,11166740,113245,0,1764367692,13871.544561130002,3.484314090004773,53057.9442012 2025-11-28,22:08:14.000,332,11166760,113365,0,1764367693,13871.510879579997,3.434970180001983,53057.92323984 2025-11-28,22:08:15.000,332,11166655,113165,0,1764367694,13871.490670649997,3.4208719200032647,53057.95118832001 2025-11-28,22:08:16.000,332,11166710,113165,0,1764367695,13871.490670649997,3.4138227900039055,53057.92323984 2025-11-28,22:08:17.000,332,11166731,113165,0,1764367696,13871.430043859997,3.4138227900039055,53057.86734288 2025-11-28,22:08:18.000,332,11166758,113245,0,1764367697,13871.483934340002,3.4561175700000604,53057.87433 2025-11-28,22:08:19.000,332,11166687,113205,0,1764367698,13871.463725410002,465.3433116899978,53057.88131712001 2025-11-28,22:08:20.000,332,11166702,113165,0,1764367699,13871.436780169992,3.477264959998138,53057.86734288 2025-11-28,22:08:21.000,332,11166670,113245,0,1764367700,13871.490670649997,3.4702158299987786,53057.85336864 2025-11-28,22:08:22.000,332,11166738,113285,0,1764367701,13871.497406959992,3.4561175700000604,53057.888304240005 2025-11-28,22:08:23.000,332,11166751,113445,0,1764367702,13871.497406959992,3.4208719200032647,53057.86035576001 2025-11-28,22:08:24.000,332,11166655,113245,0,1764367703,13871.537824819992,3.4208719200032647,53057.839394400005 2025-11-28,22:08:25.000,332,11166746,113085,0,1764367704,13871.504143270002,3.427921050002624,53057.84638152 2025-11-28,22:08:26.000,332,11166762,113405,0,1764367705,13871.470461719997,3.434970180001983,53057.839394400005 2025-11-28,22:08:27.000,332,11166679,113245,0,1764367706,13871.483934340002,3.32923323000432,53057.84638152 2025-11-28,22:08:28.000,332,11166654,113245,0,1764367707,13871.430043859997,3.27988932000153,53057.81144592001 2025-11-28,22:08:29.000,332,11166681,113205,0,1764367708,13871.369417069996,3.1952997600019444,53057.86035576001 2025-11-28,22:08:30.000,332,11166728,113125,0,1764367709,13871.288581349996,3.1036610700029996,53057.88131712001 2025-11-28,22:08:31.000,332,11166696,113525,0,1764367710,13871.207745629996,3.0966119400036405,53057.902278479996 2025-11-28,22:08:32.000,332,11166728,112965,0,1764367711,13871.18080039,3.026120640002773,53057.90926560001 2025-11-28,22:08:33.000,332,11166742,113405,0,1764367712,13871.14038253,2.955629340001906,53057.86734288 2025-11-28,22:08:34.000,332,11166659,112965,0,1764367713,13871.09322835999,2.8851380400010385,53057.90926560001 2025-11-28,22:08:35.000,332,11166609,113445,0,1764367714,13871.05281049999,2.8287449999988894,53057.89529136 2025-11-28,22:08:36.000,332,11166731,113325,0,1764367715,13870.985447399995,2.751204569998663,53057.888304240005 2025-11-28,22:08:37.000,332,11166739,113125,0,1764367716,13870.97871109,2.758253699998022,53057.86035576001 2025-11-28,22:08:38.000,332,11166647,113245,0,1764367717,13871.025865259995,2.659565879999718,53057.86035576001 2025-11-28,22:08:39.000,332,11166697,113085,0,1764367718,13871.025865259995,2.652516750000359,53057.81144592001 2025-11-28,22:08:40.000,332,11166720,113205,0,1764367719,13871.03933788,2.659565879999718,53057.83240728001 2025-11-28,22:08:41.000,332,11166657,113285,0,1764367720,13871.09322835999,2.6243202300029225,53057.82542016 2025-11-28,22:08:42.000,332,11166643,113285,0,1764367721,13871.167327769996,2.6243202300029225,53057.790484560006 2025-11-28,22:08:43.000,332,11166767,113445,0,1764367722,13871.214481939991,2.589074579998851,53057.76253608001 2025-11-28,22:08:44.000,332,11166663,113125,0,1764367723,13871.281845040001,2.589074579998851,53057.75554896 2025-11-28,22:08:45.000,332,11166699,113205,0,1764367724,13871.335735519991,2.546779800002696,53057.74157472001 2025-11-28,22:08:46.000,332,11166693,113405,0,1764367725,13871.423307550001,2.5185832799979835,53057.734587599996 2025-11-28,22:08:47.000,332,11166696,113445,0,1764367726,13871.423307550001,2.490386760000547,53057.734587599996 2025-11-28,22:08:48.000,332,11166737,112965,0,1764367727,13871.504143270002,2.4762885000018287,53057.74157472001 2025-11-28,22:08:49.000,332,11166664,113165,0,1764367728,13871.537824819992,2.4621902400031104,53057.75554896 2025-11-28,22:08:50.000,332,11166626,113045,0,1764367729,13871.611924229997,2.342355029999453,53057.72760048 2025-11-28,22:08:51.000,332,11166695,113005,0,1764367730,13871.605187920002,2.28596199000458,53057.75554896 2025-11-28,22:08:52.000,332,11166630,113045,0,1764367731,13871.591715299997,2.222519820003072,53057.78349744001 2025-11-28,22:08:53.000,332,11166707,113245,0,1764367732,13871.598451609992,2.1097337399987737,53057.839394400005 2025-11-28,22:08:54.000,332,11166692,113125,0,1764367733,13871.571506369997,2.067438960002619,53057.79747168 2025-11-28,22:08:55.000,332,11166708,113125,0,1764367734,13871.598451609992,1.9969476600017515,53057.769523200004 2025-11-28,22:08:56.000,332,11166673,113125,0,1764367735,13871.564770060002,1.9476037499989616,53057.8044588 2025-11-28,22:08:57.000,332,11166699,113045,0,1764367736,13871.638869469993,1.870063319998735,53057.83240728001 2025-11-28,22:08:58.000,332,11166703,113285,0,1764367737,13871.618660539993,1.8277685400025803,53057.84638152 2025-11-28,22:08:59.000,332,11166640,113245,0,1764367738,13871.611924229997,1.7784246299997903,53057.86035576001 2025-11-28,22:09:00.000,332,11166752,113005,0,1764367739,13871.605187920002,1.757277240001713,53057.8044588 2025-11-28,22:09:01.000,332,11166621,113525,0,1764367740,13871.652342089998,1.7361298500036355,53057.81144592001 2025-11-28,22:09:02.000,332,11166736,112925,0,1764367741,13871.672551019998,463.5175870200037,53057.88131712001 2025-11-28,22:09:03.000,332,11166719,113125,0,1764367742,13871.679287329993,1.6303928999986965,53057.85336864 2025-11-28,22:09:04.000,332,11166631,113125,0,1764367743,13871.719705189993,1.5880981200025417,53057.88131712001 2025-11-28,22:09:05.000,332,11166695,113125,0,1764367744,13871.692759949998,1.5951472500019008,53057.85336864 2025-11-28,22:09:06.000,332,11166652,113325,0,1764367745,13871.726441499988,1.5599015999978292,53057.84638152 2025-11-28,22:09:07.000,332,11166669,113085,0,1764367746,13871.753386739998,1.5246559500010335,53057.87433 2025-11-28,22:09:08.000,332,11166626,113245,0,1764367747,13871.807277219988,1.545803339999111,53057.93022696001 2025-11-28,22:09:09.000,332,11166691,113005,0,1764367748,13871.847695079989,1.5246559500010335,53057.87433 2025-11-28,22:09:10.000,332,11166686,113165,0,1764367749,13871.867904009989,1.4612137799995253,53057.93022696001 2025-11-28,22:09:11.000,332,11166666,113165,0,1764367750,13871.894849249999,1.4330172600020887,53057.9442012 2025-11-28,22:09:12.000,332,11166719,113125,0,1764367751,13871.935267109999,1.3836733499992988,53057.937214080004 2025-11-28,22:09:13.000,332,11166674,113245,0,1764367752,13871.935267109999,1.3625259600012214,53057.93022696001 2025-11-28,22:09:14.000,332,11166686,113285,0,1764367753,13871.881376629994,1.2779364000016358,53057.95118832001 2025-11-28,22:09:15.000,332,11166705,113205,0,1764367754,13871.854431389998,1.292034660000354,53057.958175440006 2025-11-28,22:09:16.000,332,11166672,113125,0,1764367755,13871.820749839993,1.2638381400029175,53057.9442012 2025-11-28,22:09:17.000,332,11166660,113005,0,1764367756,13871.800540909993,1.2638381400029175,53057.99311104 2025-11-28,22:09:18.000,332,11166663,113365,0,1764367757,13871.760123049993,1.2638381400029175,53057.98612392 2025-11-28,22:09:19.000,332,11166731,113165,0,1764367758,13871.773595669998,1.2567890100035584,53057.97913680001 2025-11-28,22:09:20.000,332,11166654,113165,0,1764367759,13871.739914119993,1.2990837899997132,53058.04202088 2025-11-28,22:09:21.000,332,11166653,113085,0,1764367760,13871.739914119993,1.2990837899997132,53058.02804664001 2025-11-28,22:09:22.000,332,11166689,113365,0,1764367761,13871.686023640003,1.3131820499984315,53058.03503376 2025-11-28,22:09:23.000,332,11166691,113165,0,1764367762,13871.692759949998,1.3272803100044257,53058.04202088 2025-11-28,22:09:24.000,332,11166701,113085,0,1764367763,13871.605187920002,1.341378570003144,53058.04900800001 2025-11-28,22:09:25.000,332,11166648,113165,0,1764367764,13871.611924229997,1.3343294400037848,53058.04900800001 2025-11-28,22:09:26.000,332,11166709,113205,0,1764367765,13871.611924229997,1.3343294400037848,53058.09791784001 2025-11-28,22:09:27.000,332,11166735,113165,0,1764367766,13871.558033749992,1.3202311799977906,53058.11189208 2025-11-28,22:09:28.000,332,11166657,113085,0,1764367767,13871.558033749992,1.3202311799977906,53058.11189208 2025-11-28,22:09:29.000,332,11166657,113325,0,1764367768,13871.558033749992,1.284985530000995,53058.104904960004 2025-11-28,22:09:30.000,332,11166740,113085,0,1764367769,13871.537824819992,1.24269075000484,53058.07695648001 2025-11-28,22:09:31.000,332,11166697,113005,0,1764367770,13871.605187920002,1.24269075000484,53058.09093072 2025-11-28,22:09:32.000,332,11166735,113165,0,1764367771,13871.632133159997,1.2285924899988458,53058.125866320006 2025-11-28,22:09:33.000,332,11166652,112965,0,1764367772,13871.625396850002,463.02414791999763,53058.0839436 2025-11-28,22:09:34.000,332,11166720,113245,0,1764367773,13871.665814710002,1.1440029299992602,53058.11887920001 2025-11-28,22:09:35.000,332,11166660,113325,0,1764367774,13871.679287329993,1.1228555400011828,53058.14682768001 2025-11-28,22:09:36.000,332,11166767,113005,0,1764367775,13871.746650429988,1.0876098900043871,53058.174776160005 2025-11-28,22:09:37.000,332,11166711,113085,0,1764367776,13871.814013529998,0.9889220699988073,53058.13285344 2025-11-28,22:09:38.000,332,11166630,113325,0,1764367777,13871.820749839993,0.9184307699979399,53058.174776160005 2025-11-28,22:09:39.000,332,11166678,113085,0,1764367778,13871.861167699994,0.8902342500005034,53058.13285344 2025-11-28,22:09:40.000,332,11166717,113165,0,1764367779,13871.881376629994,0.8549886000037077,53058.19573752001 2025-11-28,22:09:41.000,332,11166707,113045,0,1764367780,13871.955476039999,0.8056446900009178,53058.1887504 2025-11-28,22:09:42.000,332,11166728,113325,0,1764367781,13871.948739729989,0.7422025199994096,53058.21669888001 2025-11-28,22:09:43.000,332,11166625,113125,0,1764367782,13871.98915758999,0.7069568700026139,53058.25163448 2025-11-28,22:09:44.000,332,11166677,113045,0,1764367783,13872.063256999994,0.6012199199976749,53058.24464736001 2025-11-28,22:09:45.000,332,11166652,113245,0,1764367784,13872.09693855,0.5871216599989566,53058.26560872001 2025-11-28,22:09:46.000,332,11166667,113325,0,1764367785,13872.11041116999,0.5377777500034426,53058.30753144 2025-11-28,22:09:47.000,332,11166660,113445,0,1764367786,13872.11041116999,0.4672864500025753,53058.27958296 2025-11-28,22:09:48.000,332,11166683,113245,0,1764367787,13872.15756534,0.41794253999978537,53058.24464736001 2025-11-28,22:09:49.000,332,11166710,113165,0,1764367788,13872.184510579995,0.3826968900029897,53058.28657008001 2025-11-28,22:09:50.000,332,11166743,113085,0,1764367789,13872.17777427,0.37564776000363054,53058.24464736001 2025-11-28,22:09:51.000,332,11166744,113165,0,1764367790,13872.184510579995,0.3051564600027632,53058.26560872001 2025-11-28,22:09:52.000,332,11166677,112805,0,1764367791,13872.21145581999,0.33335298000019975,53058.27958296 2025-11-28,22:09:53.000,332,11166692,113045,0,1764367792,13872.11041116999,0.29810733000340406,53058.31451856001 2025-11-28,22:09:54.000,332,11166711,113245,0,1764367793,13872.083465929994,0.2910582000040449,53058.293557200006 2025-11-28,22:09:55.000,332,11166722,113245,0,1764367794,13872.123883789995,0.2910582000040449,53058.28657008001 2025-11-28,22:09:56.000,332,11166661,113325,0,1764367795,13872.04978437999,0.2840090700046858,53058.31451856001 2025-11-28,22:09:57.000,332,11166708,113165,0,1764367796,13871.975684969999,0.31220559000212234,53058.27958296 2025-11-28,22:09:58.000,332,11166713,113125,0,1764367797,13871.982421279994,0.26991080999869155,53058.30753144 2025-11-28,22:09:59.000,332,11166654,113085,0,1764367798,13871.908321869989,0.2769599399980507,53058.35644128 2025-11-28,22:10:00.000,332,11166721,113165,0,1764367799,13871.888112939989,0.3263038500008406,53058.3284928 2025-11-28,22:10:01.000,332,11166716,113165,0,1764367800,13871.840958769993,0.3263038500008406,53058.3284928 2025-11-28,22:10:02.000,332,11166630,113205,0,1764367801,13871.760123049993,0.31220559000212234,53058.30054432 2025-11-28,22:10:03.000,332,11166714,113165,0,1764367802,13871.733177809998,0.29810733000340406,53058.31451856001 2025-11-28,22:10:04.000,332,11166678,113045,0,1764367803,13871.652342089998,0.26991080999869155,53058.30753144 2025-11-28,22:10:05.000,332,11166653,113125,0,1764367804,13871.638869469993,0.23466516000189586,53058.342467040005 2025-11-28,22:10:06.000,332,11166727,112925,0,1764367805,13871.578242679992,0.24876342000061413,53058.3284928 2025-11-28,22:10:07.000,332,11166725,113365,0,1764367806,13871.598451609992,0.22761603000253672,53058.26560872001 2025-11-28,22:10:08.000,332,11166719,113165,0,1764367807,13871.544561130002,0.21351777000381844,53058.293557200006 2025-11-28,22:10:09.000,332,11166672,113325,0,1764367808,13871.558033749992,0.16417386000102852,53058.30753144 2025-11-28,22:10:10.000,332,11166660,112965,0,1764367809,13871.591715299997,0.16417386000102852,53058.31451856001 2025-11-28,22:10:11.000,332,11166652,113045,0,1764367810,13871.571506369997,0.15712473000166938,53058.3284928 2025-11-28,22:10:12.000,332,11166693,113045,0,1764367811,13871.598451609992,0.12892821000423282,53058.26560872001 2025-11-28,22:10:13.000,332,11166655,112965,0,1764367812,13871.625396850002,0.08663343000080204,53058.26560872001 2025-11-28,22:10:14.000,332,11166644,113125,0,1764367813,13871.632133159997,0.044338650004647207,53058.26560872001 2025-11-28,22:10:15.000,332,11166704,113285,0,1764367814,13871.686023640003,0.002043870001216419,53058.24464736001 2025-11-28,22:10:16.000,332,11166631,112845,0,1764367815,13871.605187920002,-0.08959481999772834,53058.20971176 2025-11-28,22:10:17.000,332,11166668,113005,0,1764367816,13871.611924229997,-0.17418437999731395,53058.2586216 2025-11-28,22:10:18.000,332,11166708,113045,0,1764367817,13871.558033749992,-0.23762654999882216,53058.272595840004 2025-11-28,22:10:19.000,332,11166655,112925,0,1764367818,13871.517615889992,-0.3222161099984078,53058.16080192 2025-11-28,22:10:20.000,332,11166694,112925,0,1764367819,13871.463725410002,-0.39975653999863425,53058.2586216 2025-11-28,22:10:21.000,332,11166755,113165,0,1764367820,13871.423307550001,-0.49844435999693815,53058.223686000005 2025-11-28,22:10:22.000,332,11166646,113125,0,1764367821,13871.355944449992,-0.5759847899971646,53058.18176328 2025-11-28,22:10:23.000,332,11166705,113205,0,1764367822,13871.315526589991,-0.6182795700005954,53058.20272464 2025-11-28,22:10:24.000,332,11166614,112845,0,1764367823,13871.315526589991,-0.6817217400021036,53058.20971176 2025-11-28,22:10:25.000,332,11166704,113045,0,1764367824,13871.288581349996,-0.7310656499976176,53058.20272464 2025-11-28,22:10:26.000,332,11166714,113285,0,1764367825,13871.335735519991,-0.7663113000016892,53058.16778904001 2025-11-28,22:10:27.000,332,11166697,113285,0,1764367826,13871.423307550001,-0.8509008600012749,53058.21669888001 2025-11-28,22:10:28.000,332,11166700,113165,0,1764367827,13871.443516480002,-0.8509008600012749,53058.174776160005 2025-11-28,22:10:29.000,332,11166610,112845,0,1764367828,13871.551297439997,-0.907293899996148,53058.13984056 2025-11-28,22:10:30.000,332,11166654,113245,0,1764367829,13871.632133159997,-0.9002447699967888,53058.0839436 2025-11-28,22:10:31.000,332,11166629,113125,0,1764367830,13871.686023640003,-0.9143430299955071,53058.16778904001 2025-11-28,22:10:32.000,332,11166673,113005,0,1764367831,13871.760123049993,-0.9354904200008605,53058.09791784001 2025-11-28,22:10:33.000,332,11166618,113125,0,1764367832,13871.766859359988,-0.9566378099989379,53058.13285344 2025-11-28,22:10:34.000,332,11166617,113005,0,1764367833,13871.719705189993,-0.9354904200008605,53058.13984056 2025-11-28,22:10:35.000,332,11166673,113165,0,1764367834,13871.659078399993,-0.9425395500002196,53058.13984056 2025-11-28,22:10:36.000,332,11166703,113085,0,1764367835,13871.571506369997,-0.9354904200008605,53058.1887504 2025-11-28,22:10:37.000,332,11166701,113205,0,1764367836,13871.470461719997,-0.9566378099989379,53058.20272464 2025-11-28,22:10:38.000,332,11166720,112845,0,1764367837,13871.349208139996,-0.9918834599957336,53058.19573752001 2025-11-28,22:10:39.000,332,11166720,112965,0,1764367838,13871.19427300999,-0.9848343299963744,53058.18176328 2025-11-28,22:10:40.000,332,11166667,113085,0,1764367839,13871.005656329995,-1.013030850001087,53058.16080192 2025-11-28,22:10:41.000,332,11166655,112765,0,1764367840,13870.91134798999,-0.9989325899950927,53058.16080192 2025-11-28,22:10:42.000,332,11166666,113085,0,1764367841,13870.83051226999,-0.9707360699976562,53058.16080192 2025-11-28,22:10:43.000,332,11166707,113085,0,1764367842,13870.742940239994,-0.9918834599957336,53058.11189208 2025-11-28,22:10:44.000,332,11166697,112965,0,1764367843,13870.709258689989,-0.9989325899950927,53058.03503376 2025-11-28,22:10:45.000,332,11166733,113085,0,1764367844,13870.648631899989,-1.0553256299972418,53058.069969359996 2025-11-28,22:10:46.000,332,11166619,113045,0,1764367845,13870.614950349998,-1.0341782399991644,53058.02804664001 2025-11-28,22:10:47.000,332,11166638,112925,0,1764367846,13870.608214039989,-1.0341782399991644,53058.02105952 2025-11-28,22:10:48.000,332,11166647,112925,0,1764367847,13870.628422969989,-1.0412273699985235,53058.0140724 2025-11-28,22:10:49.000,332,11166643,113125,0,1764367848,13870.648631899989,-1.0482764999978826,53057.96516256 2025-11-28,22:10:50.000,332,11166740,113245,0,1764367849,13870.621686659993,-1.0271291099998052,53057.93022696001 2025-11-28,22:10:51.000,332,11166652,113165,0,1764367850,13870.608214039989,-1.020079980000446,53057.96516256 2025-11-28,22:10:52.000,332,11166664,113125,0,1764367851,13870.668840829989,-1.013030850001087,53057.93022696001 2025-11-28,22:10:53.000,332,11166655,113045,0,1764367852,13870.689049759989,-1.0412273699985235,53057.937214080004 2025-11-28,22:10:54.000,332,11166701,113125,0,1764367853,13870.641895589994,-1.0553256299972418,53057.90926560001 2025-11-28,22:10:55.000,332,11166716,113165,0,1764367854,13870.655368209998,-1.0553256299972418,53057.902278479996 2025-11-28,22:10:56.000,332,11166653,113285,0,1764367855,13870.581268799993,-1.0271291099998052,53057.89529136 2025-11-28,22:10:57.000,332,11166719,113125,0,1764367856,13870.493696769998,-1.0341782399991644,53057.84638152 2025-11-28,22:10:58.000,332,11166626,113085,0,1764367857,13870.385915810002,-0.9989325899950927,53057.81144592001 2025-11-28,22:10:59.000,332,11166698,113245,0,1764367858,13870.318552709992,-0.963686939998297,53057.79747168 2025-11-28,22:11:00.000,332,11166699,113005,0,1764367859,13870.244453300002,-0.9354904200008605,53057.82542016 2025-11-28,22:11:01.000,332,11166740,113205,0,1764367860,13870.143408650001,-0.8790973799987114,53057.79747168 2025-11-28,22:11:02.000,332,11166688,112965,0,1764367861,13870.00194614,-0.8931956399974297,53057.81843304 2025-11-28,22:11:03.000,332,11166615,112765,0,1764367862,13869.94131935,-0.857949990000634,53057.74856184 2025-11-28,22:11:04.000,332,11166636,113085,0,1764367863,13869.85374731999,-0.8720482499993523,53057.71362624001 2025-11-28,22:11:05.000,332,11166693,112925,0,1764367864,13869.766175289995,-0.8931956399974297,53057.72760048 2025-11-28,22:11:06.000,332,11166684,113045,0,1764367865,13869.67860326,-0.9354904200008605,53057.72760048 2025-11-28,22:11:07.000,332,11166686,113045,0,1764367866,13869.61797647,-0.9425395500002196,53057.71362624001 2025-11-28,22:11:08.000,332,11166709,113125,0,1764367867,13869.510195509989,-0.9918834599957336,53057.65772928 2025-11-28,22:11:09.000,332,11166711,112925,0,1764367868,13869.456305029998,-1.0341782399991644,53057.64375504001 2025-11-28,22:11:10.000,332,11166659,113285,0,1764367869,13869.321578829993,-1.0835221500019543,53057.61580656001 2025-11-28,22:11:11.000,332,11166723,113085,0,1764367870,13869.200325249993,-1.1469643199961865,53057.59484520001 2025-11-28,22:11:12.000,332,11166633,112925,0,1764367871,13869.045390120002,-1.175160840000899,53057.53196112 2025-11-28,22:11:13.000,332,11166608,113125,0,1764367872,13868.897191299991,-1.1610625800021808,53057.504012640005 2025-11-28,22:11:14.000,332,11166649,113045,0,1764367873,13868.77593771999,-1.16811171000154,53057.504012640005 2025-11-28,22:11:15.000,332,11166700,113045,0,1764367874,13868.60079366,-1.11876779999875,53057.40619296001 2025-11-28,22:11:16.000,332,11166622,113125,0,1764367875,13868.49301269999,-1.0764730199953192,53057.36427024 2025-11-28,22:11:17.000,332,11166739,112965,0,1764367876,13868.41891329,-1.013030850001087,53057.350296 2025-11-28,22:11:18.000,332,11166629,113125,0,1764367877,13868.33134125999,-0.9777851999970153,53057.3153604 2025-11-28,22:11:19.000,332,11166677,113005,0,1764367878,13868.230296609989,-0.8931956399974297,53057.27343768 2025-11-28,22:11:20.000,332,11166756,113245,0,1764367879,13868.203351369993,-0.8227043399965623,53057.18959224001 2025-11-28,22:11:21.000,332,11166702,112885,0,1764367880,13868.176406129998,-0.7381147799969767,53057.18260512 2025-11-28,22:11:22.000,332,11166703,113165,0,1764367881,13868.122515649993,-0.702869130000181,53057.19657936 2025-11-28,22:11:23.000,332,11166730,113005,0,1764367882,13868.102306719993,-0.6323778299993137,53057.09177256001 2025-11-28,22:11:24.000,332,11166680,113085,0,1764367883,13868.061888859993,-0.5689356599978055,53057.063824079996 2025-11-28,22:11:25.000,332,11166717,113005,0,1764367884,13868.028207310002,-0.5548373999990872,53057.01491424 2025-11-28,22:11:26.000,332,11166631,113125,0,1764367885,13867.981053139993,-0.5125426199956564,53057.02190136001 2025-11-28,22:11:27.000,332,11166702,113285,0,1764367886,13867.927162660002,-0.5618865299984463,53056.94504304001 2025-11-28,22:11:28.000,332,11166665,113285,0,1764367887,13867.839590629992,-0.5548373999990872,53056.896133199996 2025-11-28,22:11:29.000,332,11166718,113165,0,1764367888,13867.765491220001,-0.6182795700005954,53056.88914608 2025-11-28,22:11:30.000,332,11166716,113125,0,1764367889,13867.711600739996,-0.6394269599986728,53056.833249120005 2025-11-28,22:11:31.000,332,11166726,113245,0,1764367890,13867.644237640001,-0.6746726099954685,53056.80530064001 2025-11-28,22:11:32.000,332,11166704,113045,0,1764367891,13867.51624774999,-0.6958200000008219,53056.75639080001 2025-11-28,22:11:33.000,332,11166656,113205,0,1764367892,13867.47582988999,-0.752213039995695,53056.74940368 2025-11-28,22:11:34.000,332,11166694,113045,0,1764367893,13867.368048929995,-0.7945078199991258,53056.73542944001 2025-11-28,22:11:35.000,332,11166708,113125,0,1764367894,13867.287213209995,-0.7945078199991258,53056.69350672 2025-11-28,22:11:36.000,332,11166706,112845,0,1764367895,13867.186168559994,-0.8227043399965623,53056.67953248 2025-11-28,22:11:37.000,332,11166639,113125,0,1764367896,13867.098596529999,-0.8015569499984849,53056.595687040004 2025-11-28,22:11:38.000,332,11166613,112685,0,1764367897,13867.011024499989,-0.8156552099972032,53056.57472568 2025-11-28,22:11:39.000,332,11166654,113165,0,1764367898,13866.963870329993,-0.8438517300019157,53056.50485448 2025-11-28,22:11:40.000,332,11166653,112965,0,1764367899,13866.876298299998,-0.8790973799987114,53056.46293176 2025-11-28,22:11:41.000,332,11166661,113045,0,1764367900,13866.829144130003,-0.8931956399974297,53056.44197040001 2025-11-28,22:11:42.000,332,11166716,113045,0,1764367901,13866.822407819993,-0.8720482499993523,53056.41402192 2025-11-28,22:11:43.000,332,11166692,113085,0,1764367902,13866.808935200002,-0.8720482499993523,53056.330176480005 2025-11-28,22:11:44.000,332,11166663,113125,0,1764367903,13866.862825679993,-0.8649991199999931,53056.30921512 2025-11-28,22:11:45.000,332,11166726,112965,0,1764367904,13866.909979849988,-0.8931956399974297,53056.225369679996 2025-11-28,22:11:46.000,332,11166703,113525,0,1764367905,13866.963870329993,-0.8438517300019157,53056.225369679996 2025-11-28,22:11:47.000,332,11166716,113125,0,1764367906,13867.044706049994,-0.8086060799978441,53056.18344696001 2025-11-28,22:11:48.000,332,11166643,113165,0,1764367907,13867.139014389999,-0.752213039995695,53056.162485600005 2025-11-28,22:11:49.000,332,11166713,113405,0,1764367908,13867.25353165999,-0.6887708700014628,53056.14851136 2025-11-28,22:11:50.000,332,11166699,112645,0,1764367909,13867.35457630999,-0.646476089998032,53056.12056288 2025-11-28,22:11:51.000,332,11166714,113125,0,1764367910,13867.428675719995,-0.5759847899971646,53056.057678799996 2025-11-28,22:11:52.000,332,11166691,113085,0,1764367911,13867.47582988999,-0.5195917500022915,53056.06466592001 2025-11-28,22:11:53.000,332,11166708,112925,0,1764367912,13867.549929299996,-0.49844435999693815,53056.02973032 2025-11-28,22:11:54.000,332,11166665,112965,0,1764367913,13867.644237640001,-0.4491004500014242,53056.01575608001 2025-11-28,22:11:55.000,332,11166731,113165,0,1764367914,13867.664446570001,-0.3715600200011977,53056.00178184 2025-11-28,22:11:56.000,332,11166716,113045,0,1764367915,13867.677919189991,-0.37860915000055684,53055.98780760001 2025-11-28,22:11:57.000,332,11166686,112965,0,1764367916,13867.657710259991,-0.31516697999904864,53055.95985912 2025-11-28,22:11:58.000,332,11166634,113005,0,1764367917,13867.617292399991,-0.31516697999904864,53055.91793640001 2025-11-28,22:11:59.000,332,11166622,113125,0,1764367918,13867.52298406,-0.2869704600016121,53055.952872 2025-11-28,22:12:00.000,332,11166667,113125,0,1764367919,13867.428675719995,-0.27992133000225294,53056.0227432 2025-11-28,22:12:01.000,332,11166679,113205,0,1764367920,13867.31415844999,-0.27992133000225294,53055.98780760001 2025-11-28,22:12:02.000,332,11166713,112965,0,1764367921,13867.17269593999,-0.2446756799981813,53055.952872 2025-11-28,22:12:03.000,332,11166668,113045,0,1764367922,13867.058178669999,-0.27992133000225294,53055.95985912 2025-11-28,22:12:04.000,332,11166698,113085,0,1764367923,13866.903243539993,-0.2940195900009712,53055.924923520004 2025-11-28,22:12:05.000,332,11166681,113045,0,1764367924,13866.835880439998,461.50858497000445,53055.91793640001 2025-11-28,22:12:06.000,332,11166734,113045,0,1764367925,13866.741572099992,-0.3433634999964852,53055.91793640001 2025-11-28,22:12:07.000,332,11166713,113005,0,1764367926,13866.728099480002,-0.385658279999916,53055.86203944 2025-11-28,22:12:08.000,332,11166683,113005,0,1764367927,13866.701154239992,-0.44205132000206504,53055.86902656001 2025-11-28,22:12:09.000,332,11166704,113085,0,1764367928,13866.660736379992,-0.43500218999542994,53055.89697504001 2025-11-28,22:12:10.000,332,11166727,113045,0,1764367929,13866.660736379992,-0.42090392999671167,53055.83409096 2025-11-28,22:12:11.000,332,11166659,112965,0,1764367930,13866.680945309992,-0.44205132000206504,53055.8131296 2025-11-28,22:12:12.000,332,11166659,112725,0,1764367931,13866.694417929997,-0.44205132000206504,53055.778194000006 2025-11-28,22:12:13.000,332,11166718,112925,0,1764367932,13866.694417929997,-0.3927074099992751,53055.77120688001 2025-11-28,22:12:14.000,332,11166763,112965,0,1764367933,13866.734835789997,-0.41385479999735253,53055.80614248 2025-11-28,22:12:15.000,332,11166625,113085,0,1764367934,13866.748308410002,-0.33631436999712605,53055.757232640004 2025-11-28,22:12:16.000,332,11166679,113445,0,1764367935,13866.781989959993,-0.2940195900009712,53055.7432584 2025-11-28,22:12:17.000,332,11166662,113165,0,1764367936,13866.788726270002,-0.25877393999689957,53055.778194000006 2025-11-28,22:12:18.000,332,11166652,112925,0,1764367937,13866.768517340002,-0.1812335099966731,53055.70133568001 2025-11-28,22:12:19.000,332,11166750,113005,0,1764367938,13866.761781029993,-0.0825456899983692,53055.708322800005 2025-11-28,22:12:20.000,332,11166681,113605,0,1764367939,13866.768517340002,-0.026152649996220134,53055.6733872 2025-11-28,22:12:21.000,332,11166739,113085,0,1764367940,13866.714626859997,461.88923798999895,53055.66640008 2025-11-28,22:12:22.000,332,11166692,113045,0,1764367941,13866.694417929997,0.1782721199997468,53055.6733872 2025-11-28,22:12:23.000,332,11166681,113045,0,1764367942,13866.620318519992,0.241714290001255,53055.63146448001 2025-11-28,22:12:24.000,332,11166718,112925,0,1764367943,13866.532746489996,0.29810733000340406,53055.65242584001 2025-11-28,22:12:25.000,332,11166638,112965,0,1764367944,13866.418229219991,0.33335298000019975,53055.68037432001 2025-11-28,22:12:26.000,332,11166667,113205,0,1764367945,13866.290239329996,0.3685986300042714,53055.6733872 2025-11-28,22:12:27.000,332,11166698,113165,0,1764367946,13866.189194679995,0.41794253999978537,53055.65242584001 2025-11-28,22:12:28.000,332,11166666,113085,0,1764367947,13865.99384168999,0.453188190003857,53055.64543872 2025-11-28,22:12:29.000,332,11166655,113125,0,1764367948,13865.838906559999,0.453188190003857,53055.610503120006 2025-11-28,22:12:30.000,332,11166684,112965,0,1764367949,13865.683971429993,0.48138471000129357,53055.60351600001 2025-11-28,22:12:31.000,332,11166670,113205,0,1764367950,13865.515563679997,0.502532099999371,53055.61749024 2025-11-28,22:12:32.000,332,11166667,113045,0,1764367951,13865.320210689992,0.453188190003857,53055.60351600001 2025-11-28,22:12:33.000,332,11166632,113045,0,1764367952,13865.16527556,0.5166303599980893,53055.58255464001 2025-11-28,22:12:34.000,332,11166715,113125,0,1764367953,13864.929504709995,0.5095812299987301,53055.540631920005 2025-11-28,22:12:35.000,332,11166709,112765,0,1764367954,13864.78130589,0.502532099999371,53055.48473496001 2025-11-28,22:12:36.000,332,11166638,112965,0,1764367955,13864.666788619994,0.5095812299987301,53055.46377360001 2025-11-28,22:12:37.000,332,11166707,112885,0,1764367956,13864.511853489988,0.502532099999371,53055.44979936 2025-11-28,22:12:38.000,332,11166657,112885,0,1764367957,13864.478171939998,0.5518760100021609,53055.37992816 2025-11-28,22:12:39.000,332,11166706,113045,0,1764367958,13864.370390980002,0.5307286200040835,53055.38691528001 2025-11-28,22:12:40.000,332,11166624,113125,0,1764367959,13864.343445739993,0.5166303599980893,53055.36595392001 2025-11-28,22:12:41.000,332,11166708,113085,0,1764367960,13864.383863599993,0.5236794900047244,53055.35197968 2025-11-28,22:12:42.000,332,11166712,113045,0,1764367961,13864.410808840003,0.4672864500025753,53055.26813424001 2025-11-28,22:12:43.000,332,11166659,112965,0,1764367962,13864.484908249993,0.49548297000001185,53055.23319864 2025-11-28,22:12:44.000,332,11166637,113085,0,1764367963,13864.457963009998,0.49548297000001185,53055.19826304001 2025-11-28,22:12:45.000,332,11166694,113165,0,1764367964,13864.511853489988,0.5095812299987301,53055.1144176 2025-11-28,22:12:46.000,332,11166656,113125,0,1764367965,13864.579216589998,0.5236794900047244,53055.156340320005 2025-11-28,22:12:47.000,332,11166730,113125,0,1764367966,13864.579216589998,0.5307286200040835,53055.07948200001 2025-11-28,22:12:48.000,332,11166707,112925,0,1764367967,13864.511853489988,0.6364655700017465,53055.10044336001 2025-11-28,22:12:49.000,332,11166645,112965,0,1764367968,13864.451226699988,0.6505638300004648,53055.10044336001 2025-11-28,22:12:50.000,332,11166661,113085,0,1764367969,13864.363654669993,0.6928586100038956,53055.05153352001 2025-11-28,22:12:51.000,332,11166721,112885,0,1764367970,13864.242401089992,0.7915464300021995,53055.0445464 2025-11-28,22:12:52.000,332,11166754,113005,0,1764367971,13864.060520719991,0.8338412099983543,53055.02358504 2025-11-28,22:12:53.000,332,11166656,112965,0,1764367972,13863.912321899996,0.8620377300030668,53055.03057216001 2025-11-28,22:12:54.000,332,11166623,112645,0,1764367973,13863.73717783999,0.8972833799998625,53055.00262368 2025-11-28,22:12:55.000,332,11166716,113045,0,1764367974,13863.55529746999,0.925479900004575,53054.939739600006 2025-11-28,22:12:56.000,332,11166712,113085,0,1764367975,13863.413834959989,0.974823810000089,53054.918778240004 2025-11-28,22:12:57.000,332,11166654,112965,0,1764367976,13863.258899829998,0.9889220699988073,53054.91179112001 2025-11-28,22:12:58.000,332,11166654,112725,0,1764367977,13863.171327800002,1.0030203300048015,53054.918778240004 2025-11-28,22:12:59.000,332,11166635,113045,0,1764367978,13863.056810529997,1.073511629998393,53054.84890704 2025-11-28,22:13:00.000,332,11166643,113005,0,1764367979,13863.023128979992,1.0946590200037463,53054.79301008001 2025-11-28,22:13:01.000,332,11166663,113125,0,1764367980,13863.083755769992,1.0946590200037463,53054.772048720006 2025-11-28,22:13:02.000,332,11166716,112885,0,1764367981,13863.063546839992,1.129904670000542,53054.68121616 2025-11-28,22:13:03.000,332,11166635,112805,0,1764367982,13863.083755769992,1.1440029299992602,53054.653267680005 2025-11-28,22:13:04.000,332,11166703,113045,0,1764367983,13863.205009349993,1.1440029299992602,53054.583396480004 2025-11-28,22:13:05.000,332,11166629,112965,0,1764367984,13863.258899829998,1.1581011899979785,53054.56243512 2025-11-28,22:13:06.000,332,11166638,113125,0,1764367985,13863.306053999993,1.1581011899979785,53054.52749952001 2025-11-28,22:13:07.000,332,11166651,113005,0,1764367986,13863.346471859993,1.1158064100018237,53054.54147376 2025-11-28,22:13:08.000,332,11166661,113165,0,1764367987,13863.380153409998,1.0946590200037463,53054.47858968001 2025-11-28,22:13:09.000,332,11166718,113205,0,1764367988,13863.447516509994,1.0523642400003155,53054.436666960006 2025-11-28,22:13:10.000,332,11166676,112885,0,1764367989,13863.427307579994,0.9818729399994481,53054.44365408 2025-11-28,22:13:11.000,332,11166642,112925,0,1764367990,13863.460989129999,0.9325290300039342,53054.38775712001 2025-11-28,22:13:12.000,332,11166707,113045,0,1764367991,13863.434043889989,0.8972833799998625,53054.39474424 2025-11-28,22:13:13.000,332,11166628,113085,0,1764367992,13863.373417099989,0.8479394700043485,53054.35980864001 2025-11-28,22:13:14.000,332,11166645,112885,0,1764367993,13863.319526619998,0.8761359900017851,53054.30391168 2025-11-28,22:13:15.000,332,11166655,113045,0,1764367994,13863.225218279993,0.8338412099983543,53054.268976080006 2025-11-28,22:13:16.000,332,11166680,113005,0,1764367995,13863.110701010002,0.8338412099983543,53054.28295032 2025-11-28,22:13:17.000,332,11166665,113005,0,1764367996,13862.969238500002,0.7915464300021995,53054.2759632 2025-11-28,22:13:18.000,332,11166626,113045,0,1764367997,13862.868193850001,0.7985955600015586,53054.28993744001 2025-11-28,22:13:19.000,332,11166632,113125,0,1764367998,13862.69978609999,0.7703990400041221,53054.24102760001 2025-11-28,22:13:20.000,332,11166708,113085,0,1764367999,13862.52464204,0.8056446900009178,53054.22705336 2025-11-28,22:13:21.000,332,11166688,113085,0,1764368000,13862.389915839995,0.7703990400041221,53054.22705336 2025-11-28,22:13:22.000,332,11166739,112965,0,1764368001,13862.133936059989,0.7351533900000504,53054.17814352 2025-11-28,22:13:23.000,332,11166639,112605,0,1764368002,13862.019418789998,0.6858094800045365,53054.1362208 2025-11-28,22:13:24.000,332,11166687,112965,0,1764368003,13861.911637830002,0.6505638300004648,53054.080323840004 2025-11-28,22:13:25.000,332,11166705,113085,0,1764368004,13861.797120559997,0.60826905000431,53054.05237536001 2025-11-28,22:13:26.000,332,11166667,113005,0,1764368005,13861.783647939992,0.5730234000002383,53054.01743976 2025-11-28,22:13:27.000,332,11166735,113125,0,1764368006,13861.783647939992,0.5448268800028018,53053.98949128 2025-11-28,22:13:28.000,332,11166700,112965,0,1764368007,13861.830802110002,0.5095812299987301,53053.87769736001 2025-11-28,22:13:29.000,332,11166674,113085,0,1764368008,13861.911637830002,0.5166303599980893,53053.87071024 2025-11-28,22:13:30.000,332,11166708,113205,0,1764368009,13862.012682479988,0.48138471000129357,53053.82878752 2025-11-28,22:13:31.000,332,11166681,113125,0,1764368010,13862.201299159999,0.5166303599980893,53053.765903440006 2025-11-28,22:13:32.000,332,11166735,113165,0,1764368011,13862.322552739999,0.49548297000001185,53053.71000648001 2025-11-28,22:13:33.000,332,11166709,113125,0,1764368012,13862.450542629995,0.4672864500025753,53053.63314816 2025-11-28,22:13:34.000,332,11166709,112965,0,1764368013,13862.57853251999,0.4461390600044979,53053.66808376001 2025-11-28,22:13:35.000,332,11166701,113005,0,1764368014,13862.61895037999,0.4390899299978628,53053.59122544001 2025-11-28,22:13:36.000,332,11166720,112845,0,1764368015,13862.693049789996,0.4390899299978628,53053.647122400005 2025-11-28,22:13:37.000,332,11166695,113045,0,1764368016,13862.66610455,0.4038442800010671,53053.58423832 2025-11-28,22:13:38.000,332,11166756,112925,0,1764368017,13862.60547776,0.347451239998918,53053.60519968 2025-11-28,22:13:39.000,332,11166725,112765,0,1764368018,13862.5650599,0.3263038500008406,53053.57026408001 2025-11-28,22:13:40.000,332,11166629,112965,0,1764368019,13862.51790572999,0.3263038500008406,53053.54930272001 2025-11-28,22:13:41.000,332,11166643,112965,0,1764368020,13862.410124769995,0.3051564600027632,53053.54231560001 2025-11-28,22:13:42.000,332,11166663,112925,0,1764368021,13862.31581642999,0.31220559000212234,53053.60519968 2025-11-28,22:13:43.000,332,11166742,112845,0,1764368022,13862.302343809999,0.2910582000040449,53053.49340576 2025-11-28,22:13:44.000,332,11166670,113125,0,1764368023,13862.261925949999,0.347451239998918,53053.49340576 2025-11-28,22:13:45.000,332,11166648,113045,0,1764368024,13862.234980709989,0.41794253999978537,53053.47244440001 2025-11-28,22:13:46.000,332,11166713,113125,0,1764368025,13862.208035469994,0.5236794900047244,53053.49340576 2025-11-28,22:13:47.000,332,11166691,112845,0,1764368026,13862.25518963999,0.6012199199976749,53053.4375088 2025-11-28,22:13:48.000,332,11166617,113005,0,1764368027,13862.309080119994,0.6646620899991831,53053.45847016 2025-11-28,22:13:49.000,332,11166652,112685,0,1764368028,13862.322552739999,0.7633499100047629,53053.45148304001 2025-11-28,22:13:50.000,332,11166745,112725,0,1764368029,13862.282134879999,0.8056446900009178,53053.39558608 2025-11-28,22:13:51.000,332,11166704,113085,0,1764368030,13862.309080119994,0.819742949999636,53053.33968912 2025-11-28,22:13:52.000,332,11166739,113005,0,1764368031,13862.282134879999,0.9184307699979399,53053.31872776 2025-11-28,22:13:53.000,332,11166755,113125,0,1764368032,13862.241717019999,0.9325290300039342,53053.30475352001 2025-11-28,22:13:54.000,332,11166657,112965,0,1764368033,13862.187826539994,0.974823810000089,53053.30475352001 2025-11-28,22:13:55.000,332,11166729,112965,0,1764368034,13862.100254509998,0.9536764200020116,53053.262830800006 2025-11-28,22:13:56.000,332,11166689,113085,0,1764368035,13862.053100339988,0.9607255500013707,53053.311740640005 2025-11-28,22:13:57.000,332,11166729,112885,0,1764368036,13861.918374139997,0.9395781600032933,53053.26981792 2025-11-28,22:13:58.000,332,11166721,113125,0,1764368037,13861.904901519993,0.8620377300030668,53053.22090808 2025-11-28,22:13:59.000,332,11166728,113125,0,1764368038,13861.797120559997,0.8267920799989952,53053.19994672 2025-11-28,22:14:00.000,332,11166662,113125,0,1764368039,13861.756702699997,0.7844973000028403,53053.11610128001 2025-11-28,22:14:01.000,332,11166694,112845,0,1764368040,13861.709548530001,462.55890534000355,53053.144049760005 2025-11-28,22:14:02.000,332,11166665,112965,0,1764368041,13861.581558639991,0.6294164400023874,53053.13007552 2025-11-28,22:14:03.000,332,11166669,113005,0,1764368042,13861.561349709991,0.5236794900047244,53053.06719144001 2025-11-28,22:14:04.000,332,11166623,113005,0,1764368043,13861.514195539996,0.41794253999978537,53053.03924296001 2025-11-28,22:14:05.000,332,11166670,112925,0,1764368044,13861.433359819996,0.3051564600027632,53053.06020432 2025-11-28,22:14:06.000,332,11166655,113325,0,1764368045,13861.291897309995,0.23466516000189586,53053.0532172 2025-11-28,22:14:07.000,332,11166640,113125,0,1764368046,13861.24474314,0.15712473000166938,53053.06020432 2025-11-28,22:14:08.000,332,11166698,112965,0,1764368047,13861.22453421,0.08663343000080204,53053.00430736 2025-11-28,22:14:09.000,332,11166739,112965,0,1764368048,13861.14369849,0.10073168999952031,53052.99732024001 2025-11-28,22:14:10.000,332,11166735,112765,0,1764368049,13861.150434799994,0.08663343000080204,53052.94142328 2025-11-28,22:14:11.000,332,11166630,112965,0,1764368050,13861.14369849,0.13597734000359196,53052.93443616 2025-11-28,22:14:12.000,332,11166711,112805,0,1764368051,13861.130225869994,0.19237037999846507,53052.927449040006 2025-11-28,22:14:13.000,332,11166715,112925,0,1764368052,13861.190852659995,0.29810733000340406,53052.9134748 2025-11-28,22:14:14.000,332,11166709,112925,0,1764368053,13861.231270519995,0.37564776000363054,53052.857577840005 2025-11-28,22:14:15.000,332,11166659,112885,0,1764368054,13861.251479449995,0.46023732000321615,53052.85059072001 2025-11-28,22:14:16.000,332,11166700,113045,0,1764368055,13861.312106239995,0.5659742700008792,53052.82264224 2025-11-28,22:14:17.000,332,11166654,112965,0,1764368056,13861.352524099995,0.6153181800036691,53052.75277104001 2025-11-28,22:14:18.000,332,11166725,112965,0,1764368057,13861.332315169995,0.6364655700017465,53052.80168088001 2025-11-28,22:14:19.000,332,11166704,113045,0,1764368058,13861.312106239995,0.6223673100030283,53052.759758160006 2025-11-28,22:14:20.000,332,11166635,112885,0,1764368059,13861.17738003999,0.5236794900047244,53052.79469376 2025-11-28,22:14:21.000,332,11166648,112845,0,1764368060,13861.008972289994,462.2769401400001,53052.72482256 2025-11-28,22:14:22.000,332,11166647,112805,0,1764368061,13860.847300849993,0.2769599399980507,53052.80168088001 2025-11-28,22:14:23.000,332,11166634,113005,0,1764368062,13860.631738930002,0.10778081999887945,53052.74578392 2025-11-28,22:14:24.000,332,11166644,112965,0,1764368063,13860.402704389991,-0.012054389997501858,53052.70386120001 2025-11-28,22:14:25.000,332,11166692,113205,0,1764368064,13860.18040615999,-0.15303698999923654,53052.72482256 2025-11-28,22:14:26.000,332,11166658,112885,0,1764368065,13860.03894364999,-0.1812335099966731,53052.689886960005 2025-11-28,22:14:27.000,332,11166635,112805,0,1764368066,13859.910953759994,-0.20238090000202646,53052.640977120005 2025-11-28,22:14:28.000,332,11166758,112805,0,1764368067,13859.816645419989,-0.16008611999859568,53052.67591272 2025-11-28,22:14:29.000,332,11166755,113045,0,1764368068,13859.769491249994,-0.11074220999580575,53052.60604152 2025-11-28,22:14:30.000,332,11166719,112765,0,1764368069,13859.729073389994,0.03728951999801211,53052.5990544 2025-11-28,22:14:31.000,332,11166709,113005,0,1764368070,13859.762754939999,0.1994195099978242,53052.56411880001 2025-11-28,22:14:32.000,332,11166702,112845,0,1764368071,13859.830118039994,0.35450036999827716,53052.543157440006 2025-11-28,22:14:33.000,332,11166652,112965,0,1764368072,13859.850326969994,0.49548297000001185,53052.50123472 2025-11-28,22:14:34.000,332,11166651,113045,0,1764368073,13859.890744829994,0.6012199199976749,53052.403415040004 2025-11-28,22:14:35.000,332,11166718,112885,0,1764368074,13859.830118039994,462.4672666500046,53052.403415040004 2025-11-28,22:14:36.000,332,11166646,112965,0,1764368075,13859.708864459993,0.60826905000431,53052.43835064 2025-11-28,22:14:37.000,332,11166749,113045,0,1764368076,13859.560665639998,0.55892514000152,53052.43136352 2025-11-28,22:14:38.000,332,11166728,112845,0,1764368077,13859.358576339997,0.4461390600044979,53052.45232488 2025-11-28,22:14:39.000,332,11166656,112925,0,1764368078,13859.1295418,0.3051564600027632,53052.39642792001 2025-11-28,22:14:40.000,332,11166710,112925,0,1764368079,13858.83988046999,0.10073168999952031,53052.375466560006 2025-11-28,22:14:41.000,332,11166633,112925,0,1764368080,13858.563691759999,-0.08959481999772834,53052.354505200004 2025-11-28,22:14:42.000,332,11166654,112885,0,1764368081,13858.267294119993,-0.3292652399977669,53052.29860824001 2025-11-28,22:14:43.000,332,11166688,112925,0,1764368082,13858.051732200001,-0.5407391400003689,53052.256685520006 2025-11-28,22:14:44.000,332,11166676,113005,0,1764368083,13857.82943397,-0.7310656499976176,53052.22174992 2025-11-28,22:14:45.000,332,11166716,112965,0,1764368084,13857.755334559995,-0.9213921600021422,53052.17982720001 2025-11-28,22:14:46.000,332,11166730,112925,0,1764368085,13857.66776253,-1.0976204100006726,53052.12393024 2025-11-28,22:14:47.000,332,11166734,112845,0,1764368086,13857.62060835999,-1.2597504000004847,53052.06104616001 2025-11-28,22:14:48.000,332,11166727,112885,0,1764368087,13857.654289909995,-1.3513890899994294,53051.99117496001 2025-11-28,22:14:49.000,332,11166713,113125,0,1764368088,13857.68797146,-1.4148312600009376,53051.94925224 2025-11-28,22:14:50.000,332,11166682,112205,0,1764368089,13857.76207086999,-1.534666469997319,53051.94226512001 2025-11-28,22:14:51.000,332,11166735,113085,0,1764368090,13857.883324449991,-1.5769612500007497,53051.82348408001 2025-11-28,22:14:52.000,332,11166690,112805,0,1764368091,13857.997841719996,-1.6263051599962637,53051.802522720005 2025-11-28,22:14:53.000,332,11166645,112765,0,1764368092,13858.105622679992,-1.6263051599962637,53051.704703040006 2025-11-28,22:14:54.000,332,11166668,112885,0,1764368093,13858.267294119993,-1.6122068999975454,53051.64880608 2025-11-28,22:14:55.000,332,11166674,112885,0,1764368094,13858.408756629993,-1.5840103800001089,53051.6907288 2025-11-28,22:14:56.000,332,11166680,113005,0,1764368095,13858.570428069994,-1.5135190799992415,53051.62784472001 2025-11-28,22:14:57.000,332,11166680,112925,0,1764368096,13858.71862688999,-1.4641751699964516,53051.60688336001 2025-11-28,22:14:58.000,332,11166746,113005,0,1764368097,13858.934188809995,-1.4430277799983742,53051.564960640004 2025-11-28,22:14:59.000,332,11166674,112845,0,1764368098,13859.08912394,-1.4218803900002968,53051.57194776 2025-11-28,22:15:00.000,332,11166731,112845,0,1764368099,13859.217113829996,-1.4007330000022193,53051.57893488001 2025-11-28,22:15:01.000,332,11166735,113085,0,1764368100,13859.318158479997,-1.435978649999015,53051.57893488001 2025-11-28,22:15:02.000,332,11166760,113085,0,1764368101,13859.385521579992,-1.4430277799983742,53051.585922000006 2025-11-28,22:15:03.000,332,11166662,112805,0,1764368102,13859.304685859992,-1.5064699499998824,53051.57194776 2025-11-28,22:15:04.000,332,11166699,112965,0,1764368103,13859.257531689997,-1.5628629900020314,53051.585922000006 2025-11-28,22:15:05.000,332,11166683,112925,0,1764368104,13859.095860249996,-1.591059509999468,53051.62784472001 2025-11-28,22:15:06.000,332,11166742,113125,0,1764368105,13858.9274525,-1.6545016800009762,53051.6907288 2025-11-28,22:15:07.000,332,11166734,112685,0,1764368106,13858.69841795999,-1.6897473299977719,53051.634831840005 2025-11-28,22:15:08.000,332,11166716,112765,0,1764368107,13858.428965559993,-1.7038455899964902,53051.66976744 2025-11-28,22:15:09.000,332,11166712,112845,0,1764368108,13858.132567920002,-1.6826981999984127,53051.66976744 2025-11-28,22:15:10.000,332,11166711,112965,0,1764368109,13857.876588139996,-1.7249929800018435,53051.564960640004 2025-11-28,22:15:11.000,332,11166662,113005,0,1764368110,13857.68123514999,-1.7179438499952084,53051.57893488001 2025-11-28,22:15:12.000,332,11166646,113045,0,1764368111,13857.445464299999,-1.6826981999984127,53051.57194776 2025-11-28,22:15:13.000,332,11166702,113005,0,1764368112,13857.324210719999,-1.7038455899964902,53051.50906368001 2025-11-28,22:15:14.000,332,11166647,113125,0,1764368113,13857.250111309993,-1.7179438499952084,53051.52303792 2025-11-28,22:15:15.000,332,11166662,112925,0,1764368114,13857.202957139998,-1.7602386299986392,53051.47412808 2025-11-28,22:15:16.000,332,11166676,112925,0,1764368115,13857.209693449993,-1.851877319997584,53051.41124400001 2025-11-28,22:15:17.000,332,11166718,112925,0,1764368116,13857.229902379993,-1.9717125300012412,53051.348359920004 2025-11-28,22:15:18.000,332,11166664,112965,0,1764368117,13857.304001789998,-2.0915477399976226,53051.28547584 2025-11-28,22:15:19.000,332,11166657,112925,0,1764368118,13857.43872798999,-2.2325303399993572,53051.27150160001 2025-11-28,22:15:20.000,332,11166704,112805,0,1764368119,13857.56671788,-2.366463810001733,53051.22259176001 2025-11-28,22:15:21.000,332,11166694,112965,0,1764368120,13857.70818039,-2.479249889998755,53051.229578880004 2025-11-28,22:15:22.000,332,11166733,113085,0,1764368121,13857.91026969,-2.542692060000263,53051.236566 2025-11-28,22:15:23.000,332,11166721,112925,0,1764368122,13858.092150060002,-2.577937709997059,53051.131759200005 2025-11-28,22:15:24.000,332,11166708,112765,0,1764368123,13858.274030430002,-2.5497411899996223,53051.0968236 2025-11-28,22:15:25.000,332,11166732,112765,0,1764368124,13858.509801279994,459.3233546699994,53051.07586224001 2025-11-28,22:15:26.000,332,11166726,112845,0,1764368125,13858.75904474999,-2.3594146799950977,53051.05490088001 2025-11-28,22:15:27.000,332,11166712,112685,0,1764368126,13858.994815599995,-2.260726859996794,53051.05490088001 2025-11-28,22:15:28.000,332,11166671,112965,0,1764368127,13859.183432279991,-2.056302090000827,53051.05490088001 2025-11-28,22:15:29.000,332,11166685,112565,0,1764368128,13859.378785269997,-1.795484279995435,53051.04092664 2025-11-28,22:15:30.000,332,11166727,113005,0,1764368129,13859.513511470002,-1.541715599996678,53051.04092664 2025-11-28,22:15:31.000,332,11166714,112925,0,1764368130,13859.574138259988,-1.2527012700011255,53051.08983648 2025-11-28,22:15:32.000,332,11166714,112725,0,1764368131,13859.560665639998,-1.0341782399991644,53051.1666948 2025-11-28,22:15:33.000,332,11166707,112805,0,1764368132,13859.560665639998,-0.8086060799978441,53051.15970768 2025-11-28,22:15:34.000,332,11166676,112805,0,1764368133,13859.506775159993,-0.6041813100018771,53051.17368192001 2025-11-28,22:15:35.000,332,11166641,113125,0,1764368134,13859.311422170002,-0.4561495800007833,53051.229578880004 2025-11-28,22:15:36.000,332,11166696,112765,0,1764368135,13859.10933287,-0.3433634999964852,53051.26451448 2025-11-28,22:15:37.000,332,11166725,112845,0,1764368136,13858.88703464,-0.2869704600016121,53051.32739856 2025-11-28,22:15:38.000,332,11166704,112925,0,1764368137,13858.644527479999,-0.33631436999712605,53051.369321280006 2025-11-28,22:15:39.000,332,11166640,112765,0,1764368138,13858.361602459998,-0.41385479999735253,53051.369321280006 2025-11-28,22:15:40.000,332,11166708,112685,0,1764368139,13858.078677439997,-0.5195917500022915,53051.35534704 2025-11-28,22:15:41.000,332,11166663,113005,0,1764368140,13857.795752419996,-0.6605743499967502,53051.40425688 2025-11-28,22:15:42.000,332,11166680,112765,0,1764368141,13857.58692681,-0.8086060799978441,53051.369321280006 2025-11-28,22:15:43.000,332,11166700,112925,0,1764368142,13857.39831012999,-1.013030850001087,53051.418231120006 2025-11-28,22:15:44.000,332,11166664,112805,0,1764368143,13857.209693449993,-1.1963082299989765,53051.34137280001 2025-11-28,22:15:45.000,332,11166711,112765,0,1764368144,13857.095176180002,-1.3443399600000703,53051.31342432 2025-11-28,22:15:46.000,332,11166744,112845,0,1764368145,13857.088439869993,-1.5064699499998824,53051.25752736 2025-11-28,22:15:47.000,332,11166755,113005,0,1764368146,13857.108648799993,-1.6756490699990536,53051.250540240006 2025-11-28,22:15:48.000,332,11166746,112965,0,1764368147,13857.115385110003,-1.80253341000207,53051.201630400006 2025-11-28,22:15:49.000,332,11166742,112845,0,1764368148,13857.189484519993,-1.8730247099956614,53051.15970768 2025-11-28,22:16:00.000,332,11166718,112765,0,1764368159,13858.213403640002,-0.8297534699959215,53051.04092664 2025-11-28,22:16:01.000,332,11166669,112845,0,1764368160,13858.085413749992,-0.8368025999952806,53051.0968236 2025-11-28,22:16:02.000,332,11166676,112805,0,1764368161,13857.84290658999,-0.8931956399974297,53051.06887512 2025-11-28,22:16:03.000,332,11166740,113085,0,1764368162,13857.634080979995,-0.9707360699976562,53051.11079784 2025-11-28,22:16:04.000,332,11166683,112885,0,1764368163,13857.391573819994,-1.0341782399991644,53051.0968236 2025-11-28,22:16:05.000,332,11166740,112965,0,1764368164,13857.176011899988,-1.0835221500019543,53051.131759200005 2025-11-28,22:16:06.000,332,11166690,113085,0,1764368165,13856.946977359992,-1.1892590999996173,53051.15970768 2025-11-28,22:16:07.000,332,11166667,112845,0,1764368166,13856.738151749996,-1.2667995299998438,53051.13874632 2025-11-28,22:16:08.000,332,11166658,112965,0,1764368167,13856.54953507,-1.330241700001352,53051.10381072001 2025-11-28,22:16:09.000,332,11166697,112965,0,1764368168,13856.455226729995,-1.3936838699955842,53051.11079784 2025-11-28,22:16:10.000,332,11166692,113205,0,1764368169,13856.354182079995,-1.4148312600009376,53051.08983648 2025-11-28,22:16:11.000,332,11166770,113125,0,1764368170,13856.30702791,-1.386634739996225,53051.08983648 2025-11-28,22:16:12.000,332,11166754,112845,0,1764368171,13856.32050052999,-1.386634739996225,53051.061888000004 2025-11-28,22:16:13.000,332,11166665,112885,0,1764368172,13856.273346359994,-1.3513890899994294,53051.012978160004 2025-11-28,22:16:14.000,332,11166758,112805,0,1764368173,13856.40133624999,-1.2527012700011255,53050.97105544 2025-11-28,22:16:15.000,332,11166656,112805,0,1764368174,13856.44849042,-1.2104064899976947,53050.964068320005 2025-11-28,22:16:16.000,332,11166708,112765,0,1764368175,13856.48217196999,-1.1610625800021808,53050.9221456 2025-11-28,22:16:17.000,332,11166677,112765,0,1764368176,13856.44849042,-1.06942388999596,53050.845287280004 2025-11-28,22:16:18.000,332,11166747,112805,0,1764368177,13856.435017799995,-1.0553256299972418,53050.83131304 2025-11-28,22:16:19.000,332,11166741,113005,0,1764368178,13856.40807256,-1.0482764999978826,53050.77541608 2025-11-28,22:16:20.000,332,11166728,112685,0,1764368179,13856.313764219994,-0.9989325899950927,53050.76842896001 2025-11-28,22:16:21.000,332,11166691,112885,0,1764368180,13856.145356469999,-1.0059817200017278,53050.77541608 2025-11-28,22:16:22.000,332,11166779,112725,0,1764368181,13855.970212409993,-1.0482764999978826,53050.76144184 2025-11-28,22:16:23.000,332,11166655,112805,0,1764368182,13855.842222519997,-1.0976204100006726,53050.75445472 2025-11-28,22:16:24.000,332,11166729,113125,0,1764368183,13855.633396910001,-1.1892590999996173,53050.74048048001 2025-11-28,22:16:25.000,332,11166667,112965,0,1764368184,13855.40436236999,-1.280897789998562,53050.75445472 2025-11-28,22:16:26.000,332,11166679,113045,0,1764368185,13855.26963617,-1.3654873499981477,53050.69157064001 2025-11-28,22:16:27.000,332,11166679,112925,0,1764368186,13855.18880045,-1.4571260399970924,53050.70554488 2025-11-28,22:16:28.000,332,11166740,112885,0,1764368187,13855.02039269999,-1.5558138599953963,53050.68458352 2025-11-28,22:16:29.000,332,11166654,113005,0,1764368188,13854.973238529994,-1.5628629900020314,53050.677596400004 2025-11-28,22:16:30.000,332,11166718,112805,0,1764368189,13854.993447459994,-1.6263051599962637,53050.62169944001 2025-11-28,22:16:31.000,332,11166688,112805,0,1764368190,13855.027129009999,-1.6263051599962637,53050.60073808001 2025-11-28,22:16:32.000,332,11166715,112685,0,1764368191,13855.175327829995,-1.640403420002258,53050.52387976001 2025-11-28,22:16:33.000,332,11166750,112805,0,1764368192,13855.316790339995,-1.6192560299969045,53050.51689264 2025-11-28,22:16:34.000,332,11166652,112685,0,1764368193,13855.532352260001,-1.534666469997319,53050.44702144 2025-11-28,22:16:35.000,332,11166725,112805,0,1764368194,13855.727705249992,-1.5064699499998824,53050.47496992 2025-11-28,22:16:36.000,332,11166689,112765,0,1764368195,13856.003893959998,-1.4641751699964516,53050.391124480004 2025-11-28,22:16:37.000,332,11166723,112485,0,1764368196,13856.17903801999,-1.4430277799983742,53050.41907296 2025-11-28,22:16:38.000,332,11166694,112845,0,1764368197,13856.38786363,-1.3936838699955842,53050.34920176 2025-11-28,22:16:39.000,332,11166654,112805,0,1764368198,13856.495644589995,-1.3584382199987886,53050.34920176 2025-11-28,22:16:40.000,332,11166696,112845,0,1764368199,13856.657316029996,-1.3443399600000703,53050.342214640004 2025-11-28,22:16:41.000,332,11166730,112765,0,1764368200,13856.717942819996,-1.280897789998562,53050.30727904 2025-11-28,22:16:42.000,332,11166681,112805,0,1764368201,13856.812251160001,-1.2597504000004847,53050.30727904 2025-11-28,22:16:43.000,332,11166674,113285,0,1764368202,13856.845932709992,-1.2386030099951313,53050.32125328 2025-11-28,22:16:44.000,332,11166712,112965,0,1764368203,13856.798778539996,-1.1892590999996173,53050.342214640004 2025-11-28,22:16:45.000,332,11166676,112765,0,1764368204,13856.825723779992,-1.1328660599974683,53050.37715024 2025-11-28,22:16:46.000,332,11166696,113005,0,1764368205,13856.758360679996,-1.1046695400000317,53050.41907296 2025-11-28,22:16:47.000,332,11166699,112605,0,1764368206,13856.704470199991,-1.0976204100006726,53050.41907296 2025-11-28,22:16:48.000,332,11166787,112765,0,1764368207,13856.616898169996,-1.1046695400000317,53050.43304720001 2025-11-28,22:16:49.000,332,11166743,112885,0,1764368208,13856.54953507,-1.11876779999875,53050.537854 2025-11-28,22:16:50.000,332,11166690,112845,0,1764368209,13856.40133624999,-1.11876779999875,53050.49593128 2025-11-28,22:16:51.000,332,11166747,112685,0,1764368210,13856.30702791,-1.175160840000899,53050.48894416 2025-11-28,22:16:52.000,332,11166700,112845,0,1764368211,13856.232928499994,-1.2456521400017664,53050.48195704001 2025-11-28,22:16:53.000,332,11166684,112885,0,1764368212,13856.125147539999,-1.273848659999203,53050.509905520004 2025-11-28,22:16:54.000,332,11166697,112645,0,1764368213,13856.071257059994,-1.330241700001352,53050.49593128 2025-11-28,22:16:55.000,332,11166744,112765,0,1764368214,13856.024102889998,-1.4148312600009376,53050.509905520004 2025-11-28,22:16:56.000,332,11166779,112725,0,1764368215,13855.956739789988,-1.4641751699964516,53050.50291840001 2025-11-28,22:16:57.000,332,11166688,112845,0,1764368216,13856.010630269993,-1.541715599996678,53050.49593128 2025-11-28,22:16:58.000,332,11166651,112885,0,1764368217,13856.044311819998,-1.5628629900020314,53050.49593128 2025-11-28,22:16:59.000,332,11166728,112845,0,1764368218,13856.118411229989,-1.534666469997319,53050.460995680005 2025-11-28,22:17:00.000,332,11166755,112845,0,1764368219,13856.226192189999,-1.534666469997319,53050.47496992 2025-11-28,22:17:01.000,332,11166761,112605,0,1764368220,13856.374391009995,-1.5487647299960372,53050.42606008 2025-11-28,22:17:02.000,332,11166643,112845,0,1764368221,13856.54279875999,-1.4148312600009376,53050.38413736001 2025-11-28,22:17:03.000,332,11166710,113085,0,1764368222,13856.704470199991,-1.3443399600000703,53050.363176000006 2025-11-28,22:17:04.000,332,11166655,112765,0,1764368223,13856.920032119997,-1.2456521400017664,53050.34920176 2025-11-28,22:17:05.000,332,11166717,112605,0,1764368224,13857.108648799993,-1.062374759996601,53050.3981116 2025-11-28,22:17:06.000,332,11166701,112765,0,1764368225,13857.324210719999,-0.8861465099980705,53050.40509872001 2025-11-28,22:17:07.000,332,11166692,112845,0,1764368226,13857.52630002,-0.7099182599995402,53050.41907296 2025-11-28,22:17:08.000,332,11166638,112765,0,1764368227,13857.634080979995,-0.5830339199965238,53050.41907296 2025-11-28,22:17:09.000,332,11166686,112845,0,1764368228,13857.78227979999,-0.42090392999671167,53050.49593128 2025-11-28,22:17:10.000,332,11166720,112805,0,1764368229,13857.883324449991,-0.23762654999882216,53050.52387976001 2025-11-28,22:17:11.000,332,11166660,112965,0,1764368230,13857.896797069996,-0.13893873000051826,53050.57278960001 2025-11-28,22:17:12.000,332,11166741,112565,0,1764368231,13857.89006076,-0.13893873000051826,53050.60073808001 2025-11-28,22:17:13.000,332,11166663,112805,0,1764368232,13857.76880718,-0.16008611999859568,53050.69157064001 2025-11-28,22:17:14.000,332,11166678,112805,0,1764368233,13857.58692681,-0.2446756799981813,53050.71951912001 2025-11-28,22:17:15.000,332,11166656,112685,0,1764368234,13857.330947029994,-0.3715600200011977,53050.78939032001 2025-11-28,22:17:16.000,332,11166725,112645,0,1764368235,13856.967186289992,-0.5266408800016507,53050.83131304 2025-11-28,22:17:17.000,332,11166738,112805,0,1764368236,13856.643843409991,-0.7310656499976176,53050.90118424 2025-11-28,22:17:18.000,332,11166649,112485,0,1764368237,13856.28681898,-0.9284412900015013,53050.915158480006 2025-11-28,22:17:19.000,332,11166615,113045,0,1764368238,13855.909585619993,-1.1328660599974683,53050.90118424 2025-11-28,22:17:20.000,332,11166701,112765,0,1764368239,13855.518879639996,-1.3090943099959986,53050.964068320005 2025-11-28,22:17:21.000,332,11166739,112765,0,1764368240,13855.24269092999,-1.4782734299951699,53050.95009408 2025-11-28,22:17:22.000,332,11166643,112605,0,1764368241,13854.953029599994,-1.6333542899956228,53050.88721000001 2025-11-28,22:17:23.000,332,11166678,112765,0,1764368242,13854.811567089993,-1.746140369999921,53050.90118424 2025-11-28,22:17:24.000,332,11166612,112765,0,1764368243,13854.649895649993,-1.795484279995435,53050.93611984001 2025-11-28,22:17:25.000,332,11166674,112645,0,1764368244,13854.602741479997,-1.795484279995435,53050.83131304 2025-11-28,22:17:26.000,332,11166721,112845,0,1764368245,13854.629686719993,-1.7672877599979984,53050.80336456 2025-11-28,22:17:27.000,332,11166727,112965,0,1764368246,13854.744203989998,-1.75318949999928,53050.77541608 2025-11-28,22:17:28.000,332,11166668,112805,0,1764368247,13854.858721259989,-1.6615508100003353,53050.747467600006 2025-11-28,22:17:29.000,332,11166668,112965,0,1764368248,13854.97997483999,-1.5628629900020314,53050.67060928001 2025-11-28,22:17:30.000,332,11166732,113005,0,1764368249,13855.20900938,-1.4430277799983742,53050.63567368 2025-11-28,22:17:31.000,332,11166641,112765,0,1764368250,13855.377417129996,-1.273848659999203,53050.58676384 2025-11-28,22:17:32.000,332,11166702,112845,0,1764368251,13855.532352260001,-1.1469643199961865,53050.6077252 2025-11-28,22:17:33.000,332,11166724,112925,0,1764368252,13855.646869529992,-0.9989325899950927,53050.6077252 2025-11-28,22:17:34.000,332,11166721,112605,0,1764368253,13855.734441560002,-0.8509008600012749,53050.628686560005 2025-11-28,22:17:35.000,332,11166720,112685,0,1764368254,13855.734441560002,-0.7381147799969767,53050.64964792001 2025-11-28,22:17:36.000,332,11166756,112565,0,1764368255,13855.720968939997,-0.5759847899971646,53050.6077252 2025-11-28,22:17:37.000,332,11166736,112605,0,1764368256,13855.646869529992,-0.49844435999693815,53050.64964792001 2025-11-28,22:17:38.000,332,11166658,112845,0,1764368257,13855.518879639996,-0.41385479999735253,53050.628686560005 2025-11-28,22:17:39.000,332,11166733,112805,0,1764368258,13855.37068082,-0.37860915000055684,53050.68458352 2025-11-28,22:17:40.000,332,11166651,112725,0,1764368259,13855.10796473,-0.3222161099984078,53050.69157064001 2025-11-28,22:17:41.000,332,11166755,112965,0,1764368260,13854.926084359999,-0.3292652399977669,53050.74048048001 2025-11-28,22:17:42.000,332,11166716,112645,0,1764368261,13854.649895649993,-0.35746175999520347,53050.726506240004 2025-11-28,22:17:43.000,332,11166720,112685,0,1764368262,13854.407388489992,-0.41385479999735253,53050.73349336 2025-11-28,22:17:44.000,332,11166671,112845,0,1764368263,13854.18509025999,-0.46319871000014246,53050.69157064001 2025-11-28,22:17:45.000,332,11166668,112965,0,1764368264,13853.92237416999,-0.491395229997579,53050.71951912001 2025-11-28,22:17:46.000,332,11166645,112965,0,1764368265,13853.679867009989,-0.5689356599978055,53050.71951912001 2025-11-28,22:17:47.000,332,11166747,112925,0,1764368266,13853.497986639988,-0.6182795700005954,53050.677596400004 2025-11-28,22:17:48.000,332,11166714,112805,0,1764368267,13853.349787819992,-0.6676234799961094,53050.65663504 2025-11-28,22:17:49.000,332,11166717,112685,0,1764368268,13853.221797929997,-0.7240165199982584,53050.6426608 2025-11-28,22:17:50.000,332,11166671,112965,0,1764368269,13853.147698519992,-0.752213039995695,53050.6077252 2025-11-28,22:17:51.000,332,11166674,112645,0,1764368270,13853.114016970001,-0.8086060799978441,53050.558815360004 2025-11-28,22:17:52.000,332,11166659,112525,0,1764368271,13853.154434830001,-0.8227043399965623,53050.56580248 2025-11-28,22:17:53.000,332,11166655,112805,0,1764368272,13853.208325309992,-0.7874586899997666,53050.51689264 2025-11-28,22:17:54.000,332,11166701,112845,0,1764368273,13853.208325309992,-0.7804095600004075,53050.44003432 2025-11-28,22:17:55.000,332,11166657,112685,0,1764368274,13853.336315200002,-0.7804095600004075,53050.460995680005 2025-11-28,22:17:56.000,332,11166732,112805,0,1764368275,13853.450832469993,-0.7099182599995402,53050.342214640004 2025-11-28,22:17:57.000,332,11166640,112885,0,1764368276,13853.491250329993,-0.6817217400021036,53050.293304800005 2025-11-28,22:17:58.000,332,11166664,112805,0,1764368277,13853.565349739998,-0.597132179995242,53050.30029192 2025-11-28,22:17:59.000,332,11166662,112765,0,1764368278,13853.572086049993,-0.5618865299984463,53050.244394960006 2025-11-28,22:18:00.000,332,11166729,112765,0,1764368279,13853.531668189993,-0.48434609999821987,53050.293304800005 2025-11-28,22:18:01.000,332,11166706,112845,0,1764368280,13853.457568780002,-0.4561495800007833,53050.2583692 2025-11-28,22:18:02.000,332,11166697,112725,0,1764368281,13853.356524130002,-0.43500218999542994,53050.26535632001 2025-11-28,22:18:03.000,332,11166666,112765,0,1764368282,13853.268952099992,-0.39975653999863425,53050.2583692 2025-11-28,22:18:04.000,332,11166639,112725,0,1764368283,13853.080335419996,-0.37860915000055684,53050.26535632001 2025-11-28,22:18:05.000,332,11166794,112765,0,1764368284,13852.938872909996,-0.3081178499996895,53050.23042072 2025-11-28,22:18:06.000,332,11166661,112885,0,1764368285,13852.80414670999,-0.2869704600016121,53050.18849800001 2025-11-28,22:18:07.000,332,11166749,112645,0,1764368286,13852.615530029994,-0.27287219999561785,53050.18151088 2025-11-28,22:18:08.000,332,11166658,112525,0,1764368287,13852.494276449994,-0.22352829000010388,53050.18849800001 2025-11-28,22:18:09.000,332,11166716,112845,0,1764368288,13852.373022869993,461.69186235000234,53050.14657528001 2025-11-28,22:18:10.000,332,11166760,112685,0,1764368289,13852.292187149993,-0.0825456899983692,53050.09067832 2025-11-28,22:18:11.000,332,11166737,112605,0,1764368290,13852.218087740002,0.009093000000575557,53050.04176848 2025-11-28,22:18:12.000,332,11166632,112485,0,1764368291,13852.137252020002,0.10073168999952031,53050.02080712001 2025-11-28,22:18:13.000,332,11166726,112605,0,1764368292,13852.117043090002,0.15712473000166938,53050.006832880004 2025-11-28,22:18:14.000,332,11166639,112805,0,1764368293,13852.056416300002,0.2769599399980507,53050.02080712001 2025-11-28,22:18:15.000,332,11166659,112605,0,1764368294,13852.015998440002,0.39679515000170795,53049.97189728 2025-11-28,22:18:16.000,332,11166649,112645,0,1764368295,13851.948635339992,0.4249916699991445,53049.86709048 2025-11-28,22:18:17.000,332,11166716,113005,0,1764368296,13851.827381759991,0.49548297000001185,53049.860103360006 2025-11-28,22:18:18.000,332,11166660,112565,0,1764368297,13851.73307342,0.5659742700008792,53049.76228368001 2025-11-28,22:18:19.000,332,11166717,112725,0,1764368298,13851.56466566999,0.5871216599989566,53049.75529656 2025-11-28,22:18:20.000,332,11166691,112485,0,1764368299,13851.40973054,0.6223673100030283,53049.720360960004 2025-11-28,22:18:21.000,332,11166748,113125,0,1764368300,13851.207641239998,0.6364655700017465,53049.720360960004 2025-11-28,22:18:22.000,332,11166725,112925,0,1764368301,13851.032497179993,0.60826905000431,53049.70638672 2025-11-28,22:18:23.000,332,11166705,112805,0,1764368302,13850.816935260002,0.6364655700017465,53049.63651552 2025-11-28,22:18:24.000,332,11166745,112805,0,1764368303,13850.709154299991,0.6153181800036691,53049.5596572 2025-11-28,22:18:25.000,332,11166710,112565,0,1764368304,13850.560955479996,0.6153181800036691,53049.489786 2025-11-28,22:18:26.000,332,11166737,112765,0,1764368305,13850.38581141999,0.6435147000011057,53049.46882464 2025-11-28,22:18:27.000,332,11166737,112605,0,1764368306,13850.25108522,0.6646620899991831,53049.46882464 2025-11-28,22:18:28.000,332,11166638,112965,0,1764368307,13850.048995919999,0.7281042600006913,53049.315108 2025-11-28,22:18:29.000,332,11166671,112765,0,1764368308,13849.867115549998,0.8338412099983543,53049.357030720006 2025-11-28,22:18:30.000,332,11166674,112445,0,1764368309,13849.725653039997,0.9325290300039342,53049.2452368 2025-11-28,22:18:31.000,332,11166631,112485,0,1764368310,13849.550508979992,1.0946590200037463,53049.21030120001 2025-11-28,22:18:32.000,332,11166729,112845,0,1764368311,13849.409046469991,1.2003959700014093,53049.18235272001 2025-11-28,22:18:33.000,332,11166738,112805,0,1764368312,13849.21369348,1.3554768300018623,53049.07754592 2025-11-28,22:18:34.000,332,11166745,112885,0,1764368313,13848.99139525,1.5246559500010335,53049.0356232 2025-11-28,22:18:35.000,332,11166764,112805,0,1764368314,13848.775833329993,1.6797368100014864,53049.02863608 2025-11-28,22:18:36.000,332,11166721,112605,0,1764368315,13848.533326169993,1.8559650600000168,53048.9308164 2025-11-28,22:18:37.000,332,11166707,112765,0,1764368316,13848.290819009992,1.9828494000030332,53048.8609452 2025-11-28,22:18:38.000,332,11166646,112525,0,1764368317,13848.00789398999,2.074488090001978,53048.832996720004 2025-11-28,22:18:39.000,332,11166716,112725,0,1764368318,13847.711496349999,2.1449793900028453,53048.75613840001 2025-11-28,22:18:40.000,332,11166710,112885,0,1764368319,13847.421835020003,2.173175910000282,53048.735177040006 2025-11-28,22:18:41.000,332,11166725,112725,0,1764368320,13847.111964759992,2.2013724299977184,53048.63037024 2025-11-28,22:18:42.000,332,11166716,112645,0,1764368321,13846.87619391,2.180225039999641,53048.53953768001 2025-11-28,22:18:43.000,332,11166723,112445,0,1764368322,13846.56632364999,2.130881130004127,53048.46966648001 2025-11-28,22:18:44.000,332,11166689,112645,0,1764368323,13846.290134939998,2.074488090001978,53048.42075664001 2025-11-28,22:18:45.000,332,11166722,112645,0,1764368324,13846.074573019992,2.0110459200004698,53048.34389832001 2025-11-28,22:18:46.000,332,11166732,112685,0,1764368325,13845.872483719992,1.9405546199996024,53048.22511728001 2025-11-28,22:18:47.000,332,11166705,112445,0,1764368326,13845.62997655999,1.8559650600000168,53048.162233200004 2025-11-28,22:18:48.000,332,11166664,112645,0,1764368327,13845.441359879995,1.7713755000004312,53048.0224908 2025-11-28,22:18:49.000,332,11166695,112965,0,1764368328,13845.279688439994,1.7713755000004312,53047.97358096 2025-11-28,22:18:50.000,332,11166595,112445,0,1764368329,13845.165171169989,1.7361298500036355,53047.847812800006 2025-11-28,22:18:51.000,332,11166698,112885,0,1764368330,13845.118016999993,1.7925228899985086,53047.79191584 2025-11-28,22:18:52.000,332,11166734,112685,0,1764368331,13845.077599139993,1.813670280003862,53047.680121920006 2025-11-28,22:18:53.000,332,11166702,112805,0,1764368332,13845.111280689998,1.8489159300006577,53047.6381992 2025-11-28,22:18:54.000,332,11166761,112485,0,1764368333,13845.151698549998,1.8982598400034476,53047.57531512 2025-11-28,22:18:55.000,332,11166697,112725,0,1764368334,13845.185380099989,1.9828494000030332,53047.40063712 2025-11-28,22:18:56.000,332,11166744,112965,0,1764368335,13845.26621581999,2.067438960002619,53047.36570152001 2025-11-28,22:18:57.000,332,11166749,112645,0,1764368336,13845.33357892,2.1943232999983593,53047.274868960005 2025-11-28,22:18:58.000,332,11166719,112125,0,1764368337,13845.41441464,2.335305900000094,53047.21198488 2025-11-28,22:18:59.000,332,11166677,112645,0,1764368338,13845.43462357,2.448091980004392,53047.20499776 2025-11-28,22:19:00.000,332,11166729,112725,0,1764368339,13845.44809618999,2.610221970004204,53047.121152319996 2025-11-28,22:19:01.000,332,11166696,112565,0,1764368340,13845.46830511999,2.6877624000044307,53047.058268240005 2025-11-28,22:19:02.000,332,11166688,112845,0,1764368341,13845.4548325,2.758253699998022,53046.94647432 2025-11-28,22:19:03.000,332,11166625,112485,0,1764368342,13845.380733089994,2.7794010900033754,53046.94647432 2025-11-28,22:19:04.000,332,11166676,112805,0,1764368343,13845.34705153999,2.807597610000812,53046.96743568 2025-11-28,22:19:05.000,332,11166718,112565,0,1764368344,13845.205589029989,2.8287449999988894,53046.91852584 2025-11-28,22:19:06.000,332,11166664,112605,0,1764368345,13845.118016999993,2.7934993500020937,53046.87660312 2025-11-28,22:19:07.000,332,11166672,112805,0,1764368346,13845.050653899998,2.7371063099999446,53046.83468040001 2025-11-28,22:19:08.000,332,11166675,112645,0,1764368347,13844.936136629993,2.6666150099990773,53046.85564176 2025-11-28,22:19:09.000,332,11166657,112605,0,1764368348,13844.821619360002,2.6243202300029225,53046.82769328 2025-11-28,22:19:10.000,332,11166741,112445,0,1764368349,13844.774465189992,2.5679271900007734,53046.820706160004 2025-11-28,22:19:11.000,332,11166689,112645,0,1764368350,13844.720574710002,2.5326815400039777,53046.771796320005 2025-11-28,22:19:12.000,332,11166618,112245,0,1764368351,13844.700365780001,2.539730670003337,53046.73686072 2025-11-28,22:19:13.000,332,11166761,112605,0,1764368352,13844.680156850001,2.5185832799979835,53046.68795088 2025-11-28,22:19:14.000,332,11166647,112725,0,1764368353,13844.747519949997,2.490386760000547,53046.673976640006 2025-11-28,22:19:15.000,332,11166645,112685,0,1764368354,13844.875509839992,2.497435889999906,53046.555195600005 2025-11-28,22:19:16.000,332,11166694,112645,0,1764368355,13845.010236039998,2.546779800002696,53046.54122136 2025-11-28,22:19:17.000,332,11166645,112805,0,1764368356,13845.118016999993,2.589074579998851,53046.485324400004 2025-11-28,22:19:18.000,332,11166736,112565,0,1764368357,13845.313369989999,2.6313693600022816,53046.45737592001 2025-11-28,22:19:19.000,332,11166636,112445,0,1764368358,13845.501986669995,2.744155439999304,53046.42244032 2025-11-28,22:19:20.000,332,11166672,112605,0,1764368359,13845.62997655999,2.7934993500020937,53046.42244032 2025-11-28,22:19:21.000,332,11166682,112605,0,1764368360,13845.832065859991,2.863990650002961,53046.387504720005 2025-11-28,22:19:22.000,332,11166637,112725,0,1764368361,13846.013946229992,2.9415310800031875,53046.37353048 2025-11-28,22:19:23.000,332,11166695,112765,0,1764368362,13846.222771839988,3.0049732500046957,53046.345582 2025-11-28,22:19:24.000,332,11166677,112525,0,1764368363,13846.46527899999,3.0331697700021323,53046.29667216 2025-11-28,22:19:25.000,332,11166633,112725,0,1764368364,13846.62695043999,3.1036610700029996,53046.30365928 2025-11-28,22:19:26.000,332,11166749,112445,0,1764368365,13846.80883080999,3.131857590000436,53046.39449184 2025-11-28,22:19:27.000,332,11166648,112805,0,1764368366,13846.923348079996,3.167103240004508,53046.42942744001 2025-11-28,22:19:28.000,332,11166707,112645,0,1764368367,13847.044601659996,3.1952997600019444,53046.40846608001 2025-11-28,22:19:29.000,332,11166672,112285,0,1764368368,13847.159118930002,3.23054540999874,53046.49929864001 2025-11-28,22:19:30.000,332,11166674,112245,0,1764368369,13847.273636199992,3.27988932000153,53046.52026 2025-11-28,22:19:31.000,332,11166605,112765,0,1764368370,13847.381417160002,3.3010367099996074,53046.59711832001 2025-11-28,22:19:32.000,332,11166649,112685,0,1764368371,13847.475725499993,3.4067736600045464,53046.5901312 2025-11-28,22:19:33.000,332,11166661,112485,0,1764368372,13847.529615979998,3.434970180001983,53046.6600024 2025-11-28,22:19:34.000,332,11166729,112445,0,1764368373,13847.610451699999,3.5125106100022094,53046.673976640006 2025-11-28,22:19:35.000,332,11166720,112605,0,1764368374,13847.698023729994,3.5195597400015686,53046.722886480005 2025-11-28,22:19:36.000,332,11166596,112805,0,1764368375,13847.718232659994,3.5548053899983643,53046.81371904001 2025-11-28,22:19:37.000,332,11166649,112645,0,1764368376,13847.91358565,3.5548053899983643,53046.7997448 2025-11-28,22:19:38.000,332,11166636,112645,0,1764368377,13847.980948749995,3.6323458199985907,53046.87660312 2025-11-28,22:19:39.000,332,11166661,112245,0,1764368378,13848.061784469995,3.6675914700026624,53046.92551296 2025-11-28,22:19:40.000,332,11166668,112605,0,1764368379,13848.183038049996,3.68873886000074,53046.92551296 2025-11-28,22:19:41.000,332,11166654,112765,0,1764368380,13848.317764250001,3.7380827700035297,53046.98140992001 2025-11-28,22:19:42.000,332,11166640,112285,0,1764368381,13848.459226760002,3.7662792900009663,53047.01634552 2025-11-28,22:19:43.000,332,11166630,112645,0,1764368382,13848.587216649998,3.808574070004397,53047.07922960001 2025-11-28,22:19:44.000,332,11166702,112885,0,1764368383,13848.654579749993,3.7803775499996846,53047.08621672 2025-11-28,22:19:45.000,332,11166722,112885,0,1764368384,13848.856669049994,3.8438197200011928,53047.14211368 2025-11-28,22:19:46.000,332,11166655,112725,0,1764368385,13849.00486786999,3.86496710999927,53047.121152319996 2025-11-28,22:19:47.000,332,11166607,112645,0,1764368386,13849.139594069995,465.7310138399989,53047.21198488 2025-11-28,22:19:48.000,332,11166701,112485,0,1764368387,13849.301265509996,3.8861145000046236,53047.24692048001 2025-11-28,22:19:49.000,332,11166707,112445,0,1764368388,13849.409046469991,3.8931636300039827,53047.31679168001 2025-11-28,22:19:50.000,332,11166759,112445,0,1764368389,13849.510091119992,3.907261890002701,53047.42159848 2025-11-28,22:19:51.000,332,11166720,112565,0,1764368390,13849.617872080002,3.9213601500014192,53047.4984568 2025-11-28,22:19:52.000,332,11166730,112765,0,1764368391,13849.718916730002,3.9777531900035683,53047.50544392001 2025-11-28,22:19:53.000,332,11166665,112885,0,1764368392,13849.793016139993,4.020047969999723,53047.52640528 2025-11-28,22:19:54.000,332,11166644,112605,0,1764368393,13849.873851859993,4.062342750003154,53047.680121920006 2025-11-28,22:19:55.000,332,11166649,112805,0,1764368394,13849.981632819989,4.168079700000817,53047.71505752 2025-11-28,22:19:56.000,332,11166627,112445,0,1764368395,13849.995105439993,4.217423610003607,53047.75698024 2025-11-28,22:19:57.000,332,11166655,112725,0,1764368396,13850.048995919999,4.252669260000403,53047.777941600005 2025-11-28,22:19:58.000,332,11166645,112405,0,1764368397,13850.129831639999,4.316111430001911,53047.90370976 2025-11-28,22:19:59.000,332,11166667,112725,0,1764368398,13850.150040569999,4.421848379999574,53047.994542320004 2025-11-28,22:20:00.000,332,11166659,112605,0,1764368399,13850.24434890999,4.485290550001082,53048.03646504001 2025-11-28,22:20:01.000,332,11166647,112685,0,1764368400,13850.29150308,4.598076629998104,53048.03646504001 2025-11-28,22:20:02.000,332,11166640,112725,0,1764368401,13850.318448319995,4.696764450003684,53048.15524608001 2025-11-28,22:20:03.000,332,11166723,112525,0,1764368402,13850.45317452,4.78135401000327,53048.16922032 2025-11-28,22:20:04.000,332,11166668,112605,0,1764368403,13850.5744281,4.837747049998143,53048.23909152 2025-11-28,22:20:05.000,332,11166655,112645,0,1764368404,13850.715890610001,4.90823834999901,53048.30896272 2025-11-28,22:20:06.000,332,11166653,112645,0,1764368405,13850.857353120002,4.950533130002441,53048.35787256 2025-11-28,22:20:07.000,332,11166669,112765,0,1764368406,13851.005551939998,4.943484000003082,53048.4067824 2025-11-28,22:20:08.000,332,11166705,112445,0,1764368407,13851.173959689993,4.950533130002441,53048.44171800001 2025-11-28,22:20:09.000,332,11166659,112645,0,1764368408,13851.308685889999,4.922336609997728,53048.50460208 2025-11-28,22:20:10.000,332,11166719,112485,0,1764368409,13851.49056626,4.8800418300015735,53048.59543464 2025-11-28,22:20:11.000,332,11166642,112485,0,1764368410,13851.618556149995,4.8800418300015735,53048.63037024 2025-11-28,22:20:12.000,332,11166634,112525,0,1764368411,13851.719600799996,4.837747049998143,53048.70722856001 2025-11-28,22:20:13.000,332,11166709,112725,0,1764368412,13851.79370021,4.73201010000048,53048.77011264 2025-11-28,22:20:14.000,332,11166648,112725,0,1764368413,13851.83411807,4.689715320004325,53048.80504824001 2025-11-28,22:20:15.000,332,11166659,112725,0,1764368414,13851.867799619991,4.605125760004739,53048.89588080001 2025-11-28,22:20:16.000,332,11166673,112045,0,1764368415,13851.867799619991,4.534634460003872,53048.853958080006 2025-11-28,22:20:17.000,332,11166662,112485,0,1764368416,13851.894744860001,4.506437939999159,53049.000687600004 2025-11-28,22:20:18.000,332,11166745,112605,0,1764368417,13851.908217479991,4.4993888099998,53049.01466184001 2025-11-28,22:20:19.000,332,11166740,112805,0,1764368418,13851.941899029996,4.485290550001082,53049.070558800006 2025-11-28,22:20:20.000,332,11166642,112965,0,1764368419,13851.935162720001,4.527585330004513,53049.15440424 2025-11-28,22:20:21.000,332,11166656,112805,0,1764368420,13851.989053199992,4.583978369999386,53049.22427544 2025-11-28,22:20:22.000,332,11166689,112445,0,1764368421,13851.989053199992,4.569880110000668,53049.19632696 2025-11-28,22:20:23.000,332,11166748,112605,0,1764368422,13852.056416300002,4.7179118400017614,53049.27318528 2025-11-28,22:20:24.000,332,11166745,112805,0,1764368423,13852.143988329997,4.7179118400017614,53049.30812088001 2025-11-28,22:20:25.000,332,11166711,112525,0,1764368424,13852.231560359993,4.7743048800039105,53049.32209512 2025-11-28,22:20:26.000,332,11166681,112365,0,1764368425,13852.339341319988,4.872992700002214,53049.4199148 2025-11-28,22:20:27.000,332,11166724,112645,0,1764368426,13852.548166929999,4.915287479998369,53049.42690192001 2025-11-28,22:20:28.000,332,11166718,112645,0,1764368427,13852.676156819995,4.971680520000518,53049.46882464 2025-11-28,22:20:29.000,332,11166695,112805,0,1764368428,13852.82435563999,5.042171820001386,53049.489786 2025-11-28,22:20:30.000,332,11166720,112565,0,1764368429,13852.90519135999,5.091515730004176,53049.51074736 2025-11-28,22:20:31.000,332,11166661,112765,0,1764368430,13852.999499699996,5.162007029997767,53049.573631440006 2025-11-28,22:20:32.000,332,11166717,112525,0,1764368431,13853.066862799991,5.260694850003347,53049.622541280005 2025-11-28,22:20:33.000,332,11166729,112485,0,1764368432,13853.167907449992,5.267743980002706,53049.68542536001 2025-11-28,22:20:34.000,332,11166753,112685,0,1764368433,13853.194852690001,5.324137020004855,53049.65747688 2025-11-28,22:20:35.000,332,11166705,112805,0,1764368434,13853.215061620002,5.331186150004214,53049.720360960004 2025-11-28,22:20:36.000,332,11166735,112525,0,1764368435,13853.194852690001,5.359382670001651,53049.78324504001 2025-11-28,22:20:37.000,332,11166639,112645,0,1764368436,13853.194852690001,5.345284410002932,53049.84612912 2025-11-28,22:20:38.000,332,11166666,112565,0,1764368437,13853.114016970001,5.338235280003573,53049.86709048 2025-11-28,22:20:39.000,332,11166676,112685,0,1764368438,13853.046653869991,5.31708788999822,53049.9439488 2025-11-28,22:20:40.000,332,11166658,112725,0,1764368439,13853.006236009991,5.288891370000783,53049.98587152 2025-11-28,22:20:41.000,332,11166657,112805,0,1764368440,13852.92540028999,5.176105290003761,53049.97888440001 2025-11-28,22:20:42.000,332,11166639,112725,0,1764368441,13852.9321366,5.098564860003535,53050.076704080006 2025-11-28,22:20:43.000,332,11166686,112605,0,1764368442,13852.82435563999,5.021024430003308,53050.09067832 2025-11-28,22:20:44.000,332,11166630,112445,0,1764368443,13852.77046516,4.901189219999651,53050.0836912 2025-11-28,22:20:45.000,332,11166666,112485,0,1764368444,13852.676156819995,4.8236487899994245,53050.13260104 2025-11-28,22:20:46.000,332,11166646,112725,0,1764368445,13852.70983837,4.767255750004551,53050.174523760004 2025-11-28,22:20:47.000,332,11166658,112525,0,1764368446,13852.64247526999,4.6685679299989715,53050.18151088 2025-11-28,22:20:48.000,332,11166702,112525,0,1764368447,13852.655947889994,4.661518799999612,53050.18849800001 2025-11-28,22:20:49.000,332,11166663,112525,0,1764368448,13852.62900265,4.598076629998104,53050.195485120006 2025-11-28,22:20:50.000,332,11166658,112685,0,1764368449,13852.64921158,4.591027499998745,53050.25138208 2025-11-28,22:20:51.000,332,11166701,112605,0,1764368450,13852.66268419999,4.598076629998104,53050.21644648001 2025-11-28,22:20:52.000,332,11166642,112445,0,1764368451,13852.62900265,4.598076629998104,53050.28631768001 2025-11-28,22:20:53.000,332,11166645,112645,0,1764368452,13852.64247526999,4.626273150002817,53050.30029192 2025-11-28,22:20:54.000,332,11166631,112805,0,1764368453,13852.588584789999,4.703813580003043,53050.342214640004 2025-11-28,22:20:55.000,332,11166620,112525,0,1764368454,13852.568375859999,4.802501400001347,53050.342214640004 2025-11-28,22:20:56.000,332,11166630,112485,0,1764368455,13852.487540139999,4.894140090000292,53050.37715024 2025-11-28,22:20:57.000,332,11166654,112325,0,1764368456,13852.433649659994,4.950533130002441,53050.33522752001 2025-11-28,22:20:58.000,332,11166662,112765,0,1764368457,13852.312396079993,5.042171820001386,53050.37715024 2025-11-28,22:20:59.000,332,11166661,112805,0,1764368458,13852.204615119997,5.1408596399996895,53050.38413736001 2025-11-28,22:21:00.000,332,11166697,112805,0,1764368459,13852.022734749997,5.197252680001839,53050.44702144 2025-11-28,22:21:01.000,332,11166642,112765,0,1764368460,13851.888008549991,5.2959405000001425,53050.37715024 2025-11-28,22:21:02.000,332,11166624,112485,0,1764368461,13851.699391869995,5.338235280003573,53050.44003432 2025-11-28,22:21:03.000,332,11166656,112525,0,1764368462,13851.47035733,5.359382670001651,53050.49593128 2025-11-28,22:21:04.000,332,11166718,112605,0,1764368463,13851.254795409994,5.359382670001651,53050.48894416 2025-11-28,22:21:05.000,332,11166687,112325,0,1764368464,13851.039233490003,5.36643180000101,53050.558815360004 2025-11-28,22:21:06.000,332,11166647,112605,0,1764368465,13850.823671569997,5.394628319998446,53050.509905520004 2025-11-28,22:21:07.000,332,11166665,112485,0,1764368466,13850.61484596,5.394628319998446,53050.47496992 2025-11-28,22:21:08.000,332,11166659,112325,0,1764368467,13850.43296559,5.36643180000101,53050.51689264 2025-11-28,22:21:09.000,332,11166729,112565,0,1764368468,13850.278030459995,5.359382670001651,53050.51689264 2025-11-28,22:21:10.000,332,11166642,112445,0,1764368469,13850.042259609989,5.36643180000101,53050.4679828 2025-11-28,22:21:11.000,332,11166635,112725,0,1764368470,13849.840170310003,5.331186150004214,53050.45400856001 2025-11-28,22:21:12.000,332,11166710,112165,0,1764368471,13849.617872080002,5.36643180000101,53050.44702144 2025-11-28,22:21:13.000,332,11166710,112805,0,1764368472,13849.409046469991,5.373480930000369,53050.44702144 2025-11-28,22:21:14.000,332,11166707,112525,0,1764368473,13849.18674823999,5.387579189999087,53050.363176000006 2025-11-28,22:21:15.000,332,11166728,112605,0,1764368474,13849.078967279995,5.36643180000101,53050.342214640004 2025-11-28,22:21:16.000,332,11166708,112405,0,1764368475,13848.849932739999,5.331186150004214,53050.35618888001 2025-11-28,22:21:17.000,332,11166702,112565,0,1764368476,13848.593952959993,5.338235280003573,53050.293304800005 2025-11-28,22:21:18.000,332,11166704,112805,0,1764368477,13848.364918419997,5.331186150004214,53050.28631768001 2025-11-28,22:21:19.000,332,11166704,112285,0,1764368478,13848.12914756999,5.310038759998861,53050.20945936 2025-11-28,22:21:20.000,332,11166682,112645,0,1764368479,13847.920321959995,5.288891370000783,53050.1535624 2025-11-28,22:21:21.000,332,11166722,112685,0,1764368480,13847.72496896999,5.338235280003573,53050.125613920005 2025-11-28,22:21:22.000,332,11166704,112445,0,1764368481,13847.489198119998,5.324137020004855,53050.125613920005 2025-11-28,22:21:23.000,332,11166722,112445,0,1764368482,13847.239954650002,5.338235280003573,53050.06971696001 2025-11-28,22:21:24.000,332,11166711,112445,0,1764368483,13847.044601659996,5.359382670001651,53049.98587152 2025-11-28,22:21:25.000,332,11166713,112445,0,1764368484,13846.80883080999,5.380530059999728,53049.9439488 2025-11-28,22:21:26.000,332,11166695,112525,0,1764368485,13846.62695043999,5.387579189999087,53049.88106472001 2025-11-28,22:21:27.000,332,11166738,112485,0,1764368486,13846.48548792999,5.380530059999728,53049.82516776 2025-11-28,22:21:28.000,332,11166690,112605,0,1764368487,13846.303607559988,5.408726580004441,53049.78324504001 2025-11-28,22:21:29.000,332,11166633,112525,0,1764368488,13846.148672429998,5.36643180000101,53049.692412480006 2025-11-28,22:21:30.000,332,11166649,112525,0,1764368489,13845.973528369992,5.380530059999728,53049.63651552 2025-11-28,22:21:31.000,332,11166675,112365,0,1764368490,13845.906165269997,5.394628319998446,53049.58061856 2025-11-28,22:21:32.000,332,11166686,112725,0,1764368491,13845.798384310001,5.4016774499978055,53049.47581176001 2025-11-28,22:21:33.000,332,11166683,112485,0,1764368492,13845.771439069991,5.443972230001236,53049.4199148 2025-11-28,22:21:34.000,332,11166641,112605,0,1764368493,13845.69733966,5.436923100001877,53049.39895344001 2025-11-28,22:21:35.000,332,11166734,112485,0,1764368494,13845.643449179996,5.486267010004667,53049.32209512 2025-11-28,22:21:36.000,332,11166630,112685,0,1764368495,13845.623240249995,5.500365270003385,53049.287159520005 2025-11-28,22:21:37.000,332,11166640,112445,0,1764368496,13845.61650394,5.514463530002104,53049.238249680006 2025-11-28,22:21:38.000,332,11166708,112645,0,1764368497,13845.56934976999,5.563807440004894,53049.15440424 2025-11-28,22:21:39.000,332,11166652,112685,0,1764368498,13845.56934976999,5.59200396000233,53049.06357168001 2025-11-28,22:21:40.000,332,11166734,112685,0,1764368499,13845.582822389995,5.6624952600031975,53049.021648960006 2025-11-28,22:21:41.000,332,11166697,112605,0,1764368500,13845.562613459995,5.704790039999352,53048.93780352 2025-11-28,22:21:42.000,332,11166639,113125,0,1764368501,13845.542404529995,5.803477859997656,53048.84697096001 2025-11-28,22:21:43.000,332,11166661,112525,0,1764368502,13845.51545929,5.838723510001728,53048.832996720004 2025-11-28,22:21:44.000,332,11166661,112485,0,1764368503,13845.421150949995,5.909214810002595,53048.81203536 2025-11-28,22:21:45.000,332,11166630,112365,0,1764368504,13845.37399678,5.95150958999875,53048.7212028 2025-11-28,22:21:46.000,332,11166678,112445,0,1764368505,13845.279688439994,5.986755240002822,53048.65831872001 2025-11-28,22:21:47.000,332,11166643,112205,0,1764368506,13845.225797959989,6.057246540003689,53048.5814604 2025-11-28,22:21:48.000,332,11166656,112445,0,1764368507,13845.178643789994,6.057246540003689,53048.59543464 2025-11-28,22:21:49.000,332,11166615,112645,0,1764368508,13845.097808069993,6.085443060001126,53048.52556344 2025-11-28,22:21:50.000,332,11166640,112605,0,1764368509,13845.050653899998,6.092492190000485,53048.42774376 2025-11-28,22:21:51.000,332,11166697,112245,0,1764368510,13844.996763419993,6.113639579998562,53048.44171800001 2025-11-28,22:21:52.000,332,11166690,112445,0,1764368511,13844.963081870002,6.113639579998562,53048.36485968 2025-11-28,22:21:53.000,332,11166708,112525,0,1764368512,13845.023708659988,6.057246540003689,53048.32293696001 2025-11-28,22:21:54.000,332,11166657,112485,0,1764368513,13844.990027109998,6.043148279997695,53048.26704 2025-11-28,22:21:55.000,332,11166687,112485,0,1764368514,13845.003499729988,6.022000889999617,53048.22511728001 2025-11-28,22:21:56.000,332,11166712,112405,0,1764368515,13844.996763419993,6.0290500199989765,53048.15524608001 2025-11-28,22:21:57.000,332,11166677,112445,0,1764368516,13845.016972349993,6.014951760000258,53048.113323360005 2025-11-28,22:21:58.000,332,11166704,112485,0,1764368517,13845.097808069993,6.0290500199989765,53048.00851656001 2025-11-28,22:21:59.000,332,11166683,112565,0,1764368518,13845.138225929993,6.085443060001126,53047.96659384001 2025-11-28,22:22:00.000,332,11166696,112525,0,1764368519,13845.171907479998,6.092492190000485,53047.88973552001 2025-11-28,22:22:01.000,332,11166623,112445,0,1764368520,13845.246006889989,6.113639579998562,53047.79890296001 2025-11-28,22:22:02.000,332,11166694,112565,0,1764368521,13845.340315229994,6.162983490001352,53047.81986432001 2025-11-28,22:22:03.000,332,11166656,112645,0,1764368522,13845.37399678,6.205278270004783,53047.70108328001 2025-11-28,22:22:04.000,332,11166622,112165,0,1764368523,13845.46830511999,6.219376530003501,53047.71505752 2025-11-28,22:22:05.000,332,11166680,112725,0,1764368524,13845.55587715,6.254622180000297,53047.67313480001 2025-11-28,22:22:06.000,332,11166734,112445,0,1764368525,13845.603031319995,6.261671309999656,53047.69409616 2025-11-28,22:22:07.000,332,11166686,112445,0,1764368526,13845.663658109996,6.275769569998374,53047.624224959996 2025-11-28,22:22:08.000,332,11166660,112525,0,1764368527,13845.75796645,6.282818699997733,53047.60326360001 2025-11-28,22:22:09.000,332,11166675,112565,0,1764368528,13845.838802170001,6.325113480001164,53047.58928936 2025-11-28,22:22:10.000,332,11166715,112565,0,1764368529,13845.966792059997,6.332162610000523,53047.55435376001 2025-11-28,22:22:11.000,332,11166660,112485,0,1764368530,13846.088045639997,6.353309999998601,53047.55435376001 2025-11-28,22:22:12.000,332,11166721,112605,0,1764368531,13846.256453389993,6.388555650002672,53047.57531512 2025-11-28,22:22:13.000,332,11166694,112645,0,1764368532,13846.404652209989,6.367408260004595,53047.512431040006 2025-11-28,22:22:14.000,332,11166680,112565,0,1764368533,13846.56632364999,6.430850429998827,53047.55435376001 2025-11-28,22:22:15.000,332,11166720,112605,0,1764368534,13846.81556712,6.473145210002258,53047.50544392001 2025-11-28,22:22:16.000,332,11166730,112525,0,1764368535,13847.037865350001,6.522489119997772,53047.57531512 2025-11-28,22:22:17.000,332,11166684,112245,0,1764368536,13847.287108819997,6.543636510003125,53047.51941816 2025-11-28,22:22:18.000,332,11166715,112605,0,1764368537,13847.489198119998,6.592980419998639,53047.54037952 2025-11-28,22:22:19.000,332,11166651,112285,0,1764368538,13847.698023729994,6.614127810003993,53047.55435376001 2025-11-28,22:22:20.000,332,11166656,112725,0,1764368539,13847.940530889995,6.6564225900001475,53047.568328 2025-11-28,22:22:21.000,332,11166739,112525,0,1764368540,13848.09546602,6.68461911000486,53047.610250720005 2025-11-28,22:22:22.000,332,11166661,112125,0,1764368541,13848.236928530001,6.719864760001656,53047.659160560004 2025-11-28,22:22:23.000,332,11166716,112485,0,1764368542,13848.465963069997,6.748061279999092,53047.69409616 2025-11-28,22:22:24.000,332,11166744,112285,0,1764368543,13848.647843439998,6.733963020000374,53047.743006 2025-11-28,22:22:25.000,332,11166728,112485,0,1764368544,13848.796042259994,6.755110409998451,53047.826851440004 2025-11-28,22:22:26.000,332,11166735,112045,0,1764368545,13848.957713699994,468.67755018000025,53047.85479992 2025-11-28,22:22:27.000,332,11166664,112645,0,1764368546,13849.13285776,6.832650839998678,53047.93165824 2025-11-28,22:22:28.000,332,11166654,112485,0,1764368547,13849.23390241,6.825601709999319,53047.97358096 2025-11-28,22:22:29.000,332,11166721,112485,0,1764368548,13849.422519089996,6.8115034500006,53048.02947792 2025-11-28,22:22:30.000,332,11166713,112285,0,1764368549,13849.584190529997,6.8115034500006,53048.092362 2025-11-28,22:22:31.000,332,11166624,112285,0,1764368550,13849.759334590002,6.839699969998037,53048.12031048 2025-11-28,22:22:32.000,332,11166661,112565,0,1764368551,13849.867115549998,6.8678964900027495,53048.27402712001 2025-11-28,22:22:33.000,332,11166681,112445,0,1764368552,13850.042259609989,6.881994750001468,53048.28800136 2025-11-28,22:22:34.000,332,11166692,112645,0,1764368553,13850.170249499999,6.952486050002335,53048.399795280005 2025-11-28,22:22:35.000,332,11166722,112285,0,1764368554,13850.318448319995,6.99478082999849,53048.448705120005 2025-11-28,22:22:36.000,332,11166697,112485,0,1764368555,13850.49359238,7.107566910002788,53048.53255056 2025-11-28,22:22:37.000,332,11166723,112445,0,1764368556,13850.601373339996,7.163959949997661,53048.64434448 2025-11-28,22:22:38.000,332,11166687,112485,0,1764368557,13850.648527509991,7.241500379997888,53048.686267200006 2025-11-28,22:22:39.000,332,11166652,112285,0,1764368558,13850.749572159992,7.3895321099989815,53048.7212028 2025-11-28,22:22:40.000,332,11166703,112405,0,1764368559,13850.830407879992,7.537563840000075,53048.83998384 2025-11-28,22:22:41.000,332,11166660,112565,0,1764368560,13850.938188840002,7.6010060100015835,53048.92382928001 2025-11-28,22:22:42.000,332,11166719,112445,0,1764368561,13850.998815630002,7.6573990500037326,53049.00767472 2025-11-28,22:22:43.000,332,11166744,112725,0,1764368562,13851.045969799998,7.791332519998832,53049.07754592 2025-11-28,22:22:44.000,332,11166677,112485,0,1764368563,13851.086387659998,7.911167730002489,53049.119468640005 2025-11-28,22:22:45.000,332,11166657,112485,0,1764368564,13851.133541829993,8.023953809999512,53049.1753656 2025-11-28,22:22:46.000,332,11166727,112485,0,1764368565,13851.153750759993,8.115592499998456,53049.2452368 2025-11-28,22:22:47.000,332,11166723,112325,0,1764368566,13851.133541829993,8.171985540000605,53049.34305648 2025-11-28,22:22:48.000,332,11166715,112405,0,1764368567,13851.147014449998,8.207231190004677,53049.37799208001 2025-11-28,22:22:49.000,332,11166748,112565,0,1764368568,13851.167223379998,8.249525970000832,53049.43388904 2025-11-28,22:22:50.000,332,11166714,112405,0,1764368569,13851.221113859989,8.298869880003622,53049.49677312001 2025-11-28,22:22:51.000,332,11166701,112365,0,1764368570,13851.180695999989,8.31296814000234,53049.552670080004 2025-11-28,22:22:52.000,332,11166764,112325,0,1764368571,13851.227850169998,8.26362422999955,53049.671451120004 2025-11-28,22:22:53.000,332,11166673,112485,0,1764368572,13851.227850169998,8.228378580002754,53049.741322320006 2025-11-28,22:22:54.000,332,11166711,112605,0,1764368573,13851.281740649989,8.193132929998683,53049.76228368001 2025-11-28,22:22:55.000,332,11166666,112485,0,1764368574,13851.281740649989,8.164936410001246,53049.7692708 2025-11-28,22:22:56.000,332,11166657,112445,0,1764368575,13851.396257919994,8.101494239999738,53049.86709048 2025-11-28,22:22:57.000,332,11166720,112445,0,1764368576,13851.42320315999,8.052150330004224,53049.97888440001 2025-11-28,22:22:58.000,332,11166745,112325,0,1764368577,13851.50403887999,7.960511639998003,53050.027794240006 2025-11-28,22:22:59.000,332,11166724,112205,0,1764368578,13851.578138289995,7.90411860000313,53050.13958816 2025-11-28,22:23:00.000,332,11166638,112645,0,1764368579,13851.56466566999,7.840676430001622,53050.16054952 2025-11-28,22:23:01.000,332,11166757,112725,0,1764368580,13851.6522377,7.741988610003318,53050.18849800001 2025-11-28,22:23:02.000,332,11166729,112485,0,1764368581,13851.67244663,7.7067429599992465,53050.32125328 2025-11-28,22:23:03.000,332,11166732,112405,0,1764368582,13851.74654603999,7.6573990500037326,53050.33522752001 2025-11-28,22:23:04.000,332,11166728,112405,0,1764368583,13851.66571031999,7.516416450001998,53050.37016312 2025-11-28,22:23:05.000,332,11166731,112485,0,1764368584,13851.64550138999,7.45297428000049,53050.412085840006 2025-11-28,22:23:06.000,332,11166745,112525,0,1764368585,13851.578138289995,7.304942549999396,53050.54484112 2025-11-28,22:23:07.000,332,11166738,112445,0,1764368586,13851.44341208999,7.178058210003655,53050.6426608 2025-11-28,22:23:08.000,332,11166738,112125,0,1764368587,13851.36257636999,6.980682569999772,53050.65663504 2025-11-28,22:23:09.000,332,11166632,112245,0,1764368588,13851.207641239998,6.853798230004031,53050.74048048001 2025-11-28,22:23:10.000,332,11166727,112205,0,1764368589,13851.093123969993,6.7128156300022965,53050.78939032001 2025-11-28,22:23:11.000,332,11166676,112125,0,1764368590,13850.911243599992,6.536587380003766,53050.83131304 2025-11-28,22:23:12.000,332,11166640,112645,0,1764368591,13850.763044779997,6.437899559998186,53050.87323576 2025-11-28,22:23:13.000,332,11166672,112605,0,1764368592,13850.59463703,6.339211739999882,53050.98502968001 2025-11-28,22:23:14.000,332,11166662,112445,0,1764368593,13850.49359238,6.296916960003728,53051.01996528 2025-11-28,22:23:15.000,332,11166652,112125,0,1764368594,13850.358866179995,6.268720439999015,53051.02695240001 2025-11-28,22:23:16.000,332,11166634,112445,0,1764368595,13850.27129415,6.289867830004368,53051.033939520006 2025-11-28,22:23:17.000,332,11166652,112365,0,1764368596,13850.150040569999,6.325113480001164,53051.02695240001 2025-11-28,22:23:18.000,332,11166671,112445,0,1764368597,13850.109622709999,6.437899559998186,53051.04092664 2025-11-28,22:23:19.000,332,11166671,112645,0,1764368598,13850.035523299994,6.550685640002484,53051.082849360006 2025-11-28,22:23:20.000,332,11166704,112285,0,1764368599,13849.880588169988,6.677569979998225,53051.05490088001 2025-11-28,22:23:21.000,332,11166691,112365,0,1764368600,13849.779543520002,6.7621595399978105,53051.0968236 2025-11-28,22:23:22.000,332,11166706,112485,0,1764368601,13849.671762559992,6.846749100004672,53051.12477208001 2025-11-28,22:23:23.000,332,11166721,112485,0,1764368602,13849.557245290001,6.896093010000186,53051.0968236 2025-11-28,22:23:24.000,332,11166726,112125,0,1764368603,13849.368628609991,6.966584310001053,53051.131759200005 2025-11-28,22:23:25.000,332,11166734,112365,0,1764368604,13849.19348455,7.051173870000639,53051.11778496 2025-11-28,22:23:26.000,332,11166726,112485,0,1764368605,13849.02507679999,7.09346865000407,53051.0968236 2025-11-28,22:23:27.000,332,11166727,112325,0,1764368606,13848.843196429989,7.114616040002147,53051.12477208001 2025-11-28,22:23:28.000,332,11166680,112485,0,1764368607,13848.627634509998,7.121665170001506,53051.131759200005 2025-11-28,22:23:29.000,332,11166699,112405,0,1764368608,13848.533326169993,7.0793703899980756,53051.12477208001 2025-11-28,22:23:30.000,332,11166733,112445,0,1764368609,13848.364918419997,7.086419520004711,53051.07586224001 2025-11-28,22:23:31.000,332,11166647,112645,0,1764368610,13848.250401149991,7.058222999999998,53051.11778496 2025-11-28,22:23:32.000,332,11166636,112365,0,1764368611,13848.102202329996,7.09346865000407,53051.08983648 2025-11-28,22:23:33.000,332,11166726,112525,0,1764368612,13848.00789398999,7.086419520004711,53051.033939520006 2025-11-28,22:23:34.000,332,11166658,112605,0,1764368613,13847.89337672,7.058222999999998,53051.02695240001 2025-11-28,22:23:35.000,332,11166673,112005,0,1764368614,13847.84622254999,7.072321259998716,53051.02695240001 2025-11-28,22:23:36.000,332,11166656,112445,0,1764368615,13847.76538682999,7.0229773500032024,53050.964068320005 2025-11-28,22:23:37.000,332,11166673,112045,0,1764368616,13847.711496349999,7.0229773500032024,53050.95009408 2025-11-28,22:23:38.000,332,11166733,112485,0,1764368617,13847.644133249989,6.987731699999131,53050.88721000001 2025-11-28,22:23:39.000,332,11166652,112605,0,1764368618,13847.603715389989,6.945436920002976,53050.866248640006 2025-11-28,22:23:40.000,332,11166710,112445,0,1764368619,13847.596979079994,468.81148365000263,53050.83830016001 2025-11-28,22:23:41.000,332,11166672,112645,0,1764368620,13847.563297529989,6.86084736000339,53050.75445472 2025-11-28,22:23:42.000,332,11166739,112285,0,1764368621,13847.529615979998,6.804454320001241,53050.70554488 2025-11-28,22:23:43.000,332,11166638,112125,0,1764368622,13847.556561219993,6.755110409998451,53050.68458352 2025-11-28,22:23:44.000,332,11166719,112325,0,1764368623,13847.596979079994,6.769208670004446,53050.698557760006 2025-11-28,22:23:45.000,332,11166689,112325,0,1764368624,13847.590242769998,6.68461911000486,53050.628686560005 2025-11-28,22:23:46.000,332,11166714,112205,0,1764368625,13847.664342179989,6.58593128999928,53050.60073808001 2025-11-28,22:23:47.000,332,11166720,112565,0,1764368626,13847.671078489999,6.529538250004407,53050.537854 2025-11-28,22:23:48.000,332,11166708,112285,0,1764368627,13847.758650519994,6.5013417299996945,53050.509905520004 2025-11-28,22:23:49.000,332,11166742,112365,0,1764368628,13847.799068379994,6.4519978200041805,53050.47496992 2025-11-28,22:23:50.000,332,11166728,112365,0,1764368629,13847.859695169995,6.466096080002899,53050.43304720001 2025-11-28,22:23:51.000,332,11166731,112045,0,1764368630,13847.88664040999,6.466096080002899,53050.3981116 2025-11-28,22:23:52.000,332,11166740,112485,0,1764368631,13847.920321959995,6.5013417299996945,53050.412085840006 2025-11-28,22:23:53.000,332,11166668,112445,0,1764368632,13847.93379458,6.564783900001203,53050.38413736001 2025-11-28,22:23:54.000,332,11166752,112205,0,1764368633,13847.93379458,6.63527520000207,53050.3282404 2025-11-28,22:23:55.000,332,11166632,112365,0,1764368634,13847.90684933999,6.719864760001656,53050.32125328 2025-11-28,22:23:56.000,332,11166620,112285,0,1764368635,13847.91358565,6.769208670004446,53050.27234344 2025-11-28,22:23:57.000,332,11166703,112445,0,1764368636,13847.88664040999,6.825601709999319,53050.244394960006 2025-11-28,22:23:58.000,332,11166724,112405,0,1764368637,13847.839486239995,6.959535180001694,53050.2583692 2025-11-28,22:23:59.000,332,11166754,112325,0,1764368638,13847.79233207,7.0229773500032024,53050.18151088 2025-11-28,22:24:00.000,332,11166710,112325,0,1764368639,13847.718232659994,7.142812559999584,53050.20945936 2025-11-28,22:24:01.000,332,11166652,112285,0,1764368640,13847.610451699999,7.2696969000026,53050.174523760004 2025-11-28,22:24:02.000,332,11166736,112445,0,1764368641,13847.583506459989,7.3401882000034675,53050.125613920005 2025-11-28,22:24:03.000,332,11166690,112325,0,1764368642,13847.536352289993,7.382482979999622,53050.09067832 2025-11-28,22:24:04.000,332,11166720,112365,0,1764368643,13847.482461809988,7.474121669998567,53050.03478136 2025-11-28,22:24:05.000,332,11166771,112485,0,1764368644,13847.361208230002,469.4106596999991,53050.006832880004 2025-11-28,22:24:06.000,332,11166665,112365,0,1764368645,13847.266899889997,7.593956880002224,53049.98587152 2025-11-28,22:24:07.000,332,11166733,112365,0,1764368646,13847.206273099997,7.622153399999661,53049.84612912 2025-11-28,22:24:08.000,332,11166635,112325,0,1764368647,13847.199536790002,7.734939480003959,53049.83215488001 2025-11-28,22:24:09.000,332,11166648,112485,0,1764368648,13847.226482029997,7.85477469000034,53049.81818064 2025-11-28,22:24:10.000,332,11166699,112565,0,1764368649,13847.213009409992,7.974609900003998,53049.74830944 2025-11-28,22:24:11.000,332,11166651,112325,0,1764368650,13847.206273099997,8.073297720002302,53049.72734808 2025-11-28,22:24:12.000,332,11166659,112485,0,1764368651,13847.219745720002,8.235427710002114,53049.6993996 2025-11-28,22:24:13.000,332,11166651,112525,0,1764368652,13847.253427269992,8.376410310003848,53049.58760568 2025-11-28,22:24:14.000,332,11166643,112485,0,1764368653,13847.287108819997,8.475098130002152,53049.573631440006 2025-11-28,22:24:15.000,332,11166716,112485,0,1764368654,13847.367944539998,8.637228120001964,53049.56664432001 2025-11-28,22:24:16.000,332,11166723,112245,0,1764368655,13847.314054059992,8.757063329998346,53049.53869584 2025-11-28,22:24:17.000,332,11166706,112365,0,1764368656,13847.307317749997,8.841652889997931,53049.47581176001 2025-11-28,22:24:18.000,332,11166693,112445,0,1764368657,13847.253427269992,8.933291580004152,53049.49677312001 2025-11-28,22:24:19.000,332,11166704,112445,0,1764368658,13847.226482029997,9.046077660001174,53049.454850400005 2025-11-28,22:24:20.000,332,11166725,112485,0,1764368659,13847.091755829992,9.088372440004605,53049.454850400005 2025-11-28,22:24:21.000,332,11166724,112245,0,1764368660,13846.97723856,9.13066722000076,53049.39196632 2025-11-28,22:24:22.000,332,11166729,112285,0,1764368661,13846.83577605,9.165912870004831,53049.44087616 2025-11-28,22:24:23.000,332,11166667,112285,0,1764368662,13846.68757722999,9.158863739998196,53049.405940560006 2025-11-28,22:24:24.000,332,11166698,112485,0,1764368663,13846.55285103,9.151814609998837,53049.4199148 2025-11-28,22:24:25.000,332,11166734,112125,0,1764368664,13846.397915899994,9.137716350000119,53049.44087616 2025-11-28,22:24:26.000,332,11166648,112325,0,1764368665,13846.242980769988,9.137716350000119,53049.384979200004 2025-11-28,22:24:27.000,332,11166705,112365,0,1764368666,13846.108254569997,9.109519830002682,53049.336069360004 2025-11-28,22:24:28.000,332,11166708,112525,0,1764368667,13845.980264680002,9.067225049999251,53049.30812088001 2025-11-28,22:24:29.000,332,11166684,112405,0,1764368668,13845.818593240001,8.975586360000307,53049.34305648 2025-11-28,22:24:30.000,332,11166707,112125,0,1764368669,13845.724284899996,8.982635489999666,53049.315108 2025-11-28,22:24:31.000,332,11166661,112445,0,1764368670,13845.6569218,8.94738984000287,53049.32209512 2025-11-28,22:24:32.000,332,11166727,112325,0,1764368671,13845.57608608,8.876898540002003,53049.30113376 2025-11-28,22:24:33.000,332,11166701,112485,0,1764368672,13845.47504143,8.778210720003699,53049.30113376 2025-11-28,22:24:34.000,332,11166649,112325,0,1764368673,13845.38746939999,8.71476855000219,53049.217288320004 2025-11-28,22:24:35.000,332,11166669,112685,0,1764368674,13845.279688439994,8.637228120001964,53049.18235272001 2025-11-28,22:24:36.000,332,11166704,112405,0,1764368675,13845.205589029989,8.601982469997893,53049.19632696 2025-11-28,22:24:37.000,332,11166668,112525,0,1764368676,13845.131489619998,8.482147260001511,53049.20331408 2025-11-28,22:24:38.000,332,11166639,112285,0,1764368677,13845.037181279993,8.418705090000003,53049.16139136001 2025-11-28,22:24:39.000,332,11166737,112405,0,1764368678,13844.922664010002,8.305919010002981,53049.18235272001 2025-11-28,22:24:40.000,332,11166634,112485,0,1764368679,13844.781201500002,8.214280320004036,53049.16139136001 2025-11-28,22:24:41.000,332,11166681,112125,0,1764368680,13844.720574710002,8.157887280001887,53049.14741712 2025-11-28,22:24:42.000,332,11166746,112205,0,1764368681,13844.579112200001,8.03805206999823,53049.09850728 2025-11-28,22:24:43.000,332,11166646,112285,0,1764368682,13844.484803859996,7.960511639998003,53049.11248152001 2025-11-28,22:24:44.000,332,11166722,112325,0,1764368683,13844.35681397,7.875922079998418,53049.06357168001 2025-11-28,22:24:45.000,332,11166709,112245,0,1764368684,13844.20861514999,7.868872949999059,53049.02863608 2025-11-28,22:24:46.000,332,11166727,112405,0,1764368685,13844.13451574,7.840676430001622,53048.97972624 2025-11-28,22:24:47.000,332,11166672,112165,0,1764368686,13844.033471089999,7.847725560000981,53048.965752 2025-11-28,22:24:48.000,332,11166752,112445,0,1764368687,13843.871799649998,7.833627300002263,53048.93780352 2025-11-28,22:24:49.000,332,11166676,112845,0,1764368688,13843.797700239993,7.85477469000034,53048.89588080001 2025-11-28,22:24:50.000,332,11166663,112405,0,1764368689,13843.683182970002,7.875922079998418,53048.902867920006 2025-11-28,22:24:51.000,332,11166661,112285,0,1764368690,13843.636028799992,7.90411860000313,53048.81203536 2025-11-28,22:24:52.000,332,11166692,112485,0,1764368691,13843.548456769997,7.9675607700046385,53048.791074 2025-11-28,22:24:53.000,332,11166722,112485,0,1764368692,13843.534984149992,8.016904680000152,53048.714215680004 2025-11-28,22:24:54.000,332,11166741,112485,0,1764368693,13843.433939499992,8.08739598000102,53048.70722856001 2025-11-28,22:24:55.000,332,11166663,112325,0,1764368694,13843.400257950001,8.12969076000445,53048.64434448 2025-11-28,22:24:56.000,332,11166636,112405,0,1764368695,13843.400257950001,8.150838150002528,53048.616396000005 2025-11-28,22:24:57.000,332,11166674,112285,0,1764368696,13843.413730569991,8.249525970000832,53048.56049904001 2025-11-28,22:24:58.000,332,11166735,112445,0,1764368697,13843.420466880001,8.327066400001058,53048.49062784001 2025-11-28,22:24:59.000,332,11166640,112245,0,1764368698,13843.487829979997,8.390508570002567,53048.48364072 2025-11-28,22:25:00.000,332,11166743,112365,0,1764368699,13843.521511530002,8.48919639000087,53048.42075664001 2025-11-28,22:25:01.000,332,11166651,112285,0,1764368700,13843.629292489997,8.552638560002379,53048.32293696001 2025-11-28,22:25:02.000,332,11166735,112485,0,1764368701,13843.723600830002,8.67247376999876,53048.30896272 2025-11-28,22:25:03.000,332,11166721,112285,0,1764368702,13843.858327029993,8.742965069999627,53048.28800136 2025-11-28,22:25:04.000,332,11166732,112285,0,1764368703,13843.972844299999,8.848702020004566,53048.24607864 2025-11-28,22:25:05.000,332,11166735,112365,0,1764368704,13844.04694370999,8.890996800000721,53048.16922032 2025-11-28,22:25:06.000,332,11166692,112205,0,1764368705,13844.13451574,8.989684619999025,53048.14127184 2025-11-28,22:25:07.000,332,11166731,112445,0,1764368706,13844.242296699995,9.08132330999797,53048.13428472001 2025-11-28,22:25:08.000,332,11166677,112165,0,1764368707,13844.323132419995,9.137716350000119,53048.162233200004 2025-11-28,22:25:09.000,332,11166722,112205,0,1764368708,13844.39723183,9.151814609998837,53048.14825896 2025-11-28,22:25:10.000,332,11166610,112285,0,1764368709,13844.47806755,9.243453299997782,53048.1272976 2025-11-28,22:25:11.000,332,11166731,112245,0,1764368710,13844.599321130001,9.278698950001854,53048.05742640001 2025-11-28,22:25:12.000,332,11166639,112445,0,1764368711,13844.713838399992,9.278698950001854,53048.064413520005 2025-11-28,22:25:13.000,332,11166684,112325,0,1764368712,13844.814883049992,9.36328851000144,53048.02947792 2025-11-28,22:25:14.000,332,11166625,112485,0,1764368713,13844.969818179998,9.461976329999743,53048.0224908 2025-11-28,22:25:15.000,332,11166667,112165,0,1764368714,13845.124753309989,9.53951675999997,53048.043452160004 2025-11-28,22:25:16.000,332,11166668,112245,0,1764368715,13845.293161059999,9.58886067000276,53047.994542320004 2025-11-28,22:25:17.000,332,11166712,112325,0,1764368716,13845.4548325,9.666401100002986,53047.98755520001 2025-11-28,22:25:18.000,332,11166744,112365,0,1764368717,13845.623240249995,9.7157450099985,53047.95960672 2025-11-28,22:25:19.000,332,11166739,112285,0,1764368718,13845.845538479996,9.76508892000129,53047.98755520001 2025-11-28,22:25:20.000,332,11166727,112405,0,1764368719,13846.020682540002,9.849678480000875,53048.00152944 2025-11-28,22:25:21.000,332,11166725,112325,0,1764368720,13846.202562910003,9.927218910001102,53048.00851656001 2025-11-28,22:25:22.000,332,11166728,112205,0,1764368721,13846.350761729998,9.99066108000261,53048.00152944 2025-11-28,22:25:23.000,332,11166657,112245,0,1764368722,13846.50569685999,10.018857600000047,53048.043452160004 2025-11-28,22:25:24.000,332,11166745,112245,0,1764368723,13846.65389568,10.068201510002837,53048.05043928 2025-11-28,22:25:25.000,332,11166689,112405,0,1764368724,13846.82903973999,10.096398030000273,53048.1272976 2025-11-28,22:25:26.000,332,11166699,112445,0,1764368725,13846.983974869996,10.11754541999835,53048.14127184 2025-11-28,22:25:27.000,332,11166638,112445,0,1764368726,13847.132173689992,10.131643680004345,53048.22511728001 2025-11-28,22:25:28.000,332,11166685,112325,0,1764368727,13847.273636199992,10.11754541999835,53048.211143040004 2025-11-28,22:25:29.000,332,11166639,112445,0,1764368728,13847.475725499993,10.103447159999632,53048.25306576001 2025-11-28,22:25:30.000,332,11166753,112405,0,1764368729,13847.637396939994,10.096398030000273,53048.30197560001 2025-11-28,22:25:31.000,332,11166769,112365,0,1764368730,13847.79233207,10.131643680004345,53048.35787256 2025-11-28,22:25:32.000,332,11166653,112325,0,1764368731,13848.02810291999,10.145741940003063,53048.34389832001 2025-11-28,22:25:33.000,332,11166682,112285,0,1764368732,13848.263873769996,10.131643680004345,53048.48364072 2025-11-28,22:25:34.000,332,11166663,112085,0,1764368733,13848.432281519992,10.145741940003063,53048.56049904001 2025-11-28,22:25:35.000,332,11166758,112365,0,1764368734,13848.607425579998,10.145741940003063,53048.57447328 2025-11-28,22:25:36.000,332,11166664,112205,0,1764368735,13848.802778569989,10.1739384600005,53048.60940888001 2025-11-28,22:25:37.000,332,11166748,112485,0,1764368736,13848.998131559994,10.188036719999218,53048.70024144 2025-11-28,22:25:38.000,332,11166718,112245,0,1764368737,13849.13285776,10.180987589999859,53048.80504824001 2025-11-28,22:25:39.000,332,11166670,112205,0,1764368738,13849.28779288999,10.1739384600005,53048.881906560004 2025-11-28,22:25:40.000,332,11166740,112045,0,1764368739,13849.435991710001,10.22328237000329,53048.93780352 2025-11-28,22:25:41.000,332,11166669,112405,0,1764368740,13849.577454220002,10.230331500002649,53049.04261032001 2025-11-28,22:25:42.000,332,11166692,112405,0,1764368741,13849.732389349992,10.22328237000329,53049.1054944 2025-11-28,22:25:43.000,332,11166734,112045,0,1764368742,13849.907533409998,10.230331500002649,53049.14741712 2025-11-28,22:25:44.000,332,11166737,112285,0,1764368743,13850.015314369994,10.21623324000393,53049.25222392 2025-11-28,22:25:45.000,332,11166681,112205,0,1764368744,13850.18372211999,10.195085849998577,53049.32908224001 2025-11-28,22:25:46.000,332,11166650,112205,0,1764368745,13850.358866179995,10.195085849998577,53049.454850400005 2025-11-28,22:25:47.000,332,11166677,112165,0,1764368746,13850.419492969995,10.230331500002649,53049.53170872 2025-11-28,22:25:48.000,332,11166675,112365,0,1764368747,13850.5744281,10.244429760001367,53049.63651552 2025-11-28,22:25:49.000,332,11166651,112325,0,1764368748,13850.695681680001,10.265577149999444,53049.72734808 2025-11-28,22:25:50.000,332,11166668,112205,0,1764368749,13850.789990019992,10.265577149999444,53049.76228368001 2025-11-28,22:25:51.000,332,11166643,112445,0,1764368750,13850.924716219997,10.293773670004157,53049.88106472001 2025-11-28,22:25:52.000,332,11166664,112085,0,1764368751,13850.951661459992,10.286724540004798,53049.957923040005 2025-11-28,22:25:53.000,332,11166716,112325,0,1764368752,13851.039233490003,10.329019320000953,53050.06971696001 2025-11-28,22:25:54.000,332,11166766,112005,0,1764368753,13851.133541829993,10.321970190001593,53050.16753664001 2025-11-28,22:25:55.000,332,11166645,112205,0,1764368754,13851.120069209988,10.371314100004383,53050.25138208 2025-11-28,22:25:56.000,332,11166718,112445,0,1764368755,13851.214377549994,10.371314100004383,53050.3981116 2025-11-28,22:25:57.000,332,11166623,112365,0,1764368756,13851.221113859989,10.420658009999897,53050.40509872001 2025-11-28,22:25:58.000,332,11166651,112565,0,1764368757,13851.281740649989,10.413608880000538,53050.56580248 2025-11-28,22:25:59.000,332,11166665,112405,0,1764368758,13851.335631129994,10.427707139999256,53050.6426608 2025-11-28,22:26:00.000,332,11166712,112045,0,1764368759,13851.38278529999,10.371314100004383,53050.71951912001 2025-11-28,22:26:01.000,332,11166675,112045,0,1764368760,13851.396257919994,10.39951062000182,53050.83830016001 2025-11-28,22:26:02.000,332,11166720,112125,0,1764368761,13851.44341208999,10.35016670999903,53050.88721000001 2025-11-28,22:26:03.000,332,11166710,112485,0,1764368762,13851.497302569995,10.314921060002234,53050.93611984001 2025-11-28,22:26:04.000,332,11166698,112205,0,1764368763,13851.578138289995,10.321970190001593,53051.06887512 2025-11-28,22:26:05.000,332,11166726,112365,0,1764368764,13851.638765079995,10.321970190001593,53051.15970768 2025-11-28,22:26:06.000,332,11166726,112005,0,1764368765,13851.73307342,10.272626279998804,53051.236566 2025-11-28,22:26:07.000,332,11166660,112485,0,1764368766,13851.83411807,10.251478890000726,53051.32041144001 2025-11-28,22:26:08.000,332,11166739,112205,0,1764368767,13851.962107959997,10.237380630002008,53051.43919248001 2025-11-28,22:26:09.000,332,11166717,112325,0,1764368768,13852.110306779992,10.258528020000085,53051.4811152 2025-11-28,22:26:10.000,332,11166695,112125,0,1764368769,13852.218087740002,10.258528020000085,53051.59989624 2025-11-28,22:26:11.000,332,11166734,112205,0,1764368770,13852.352813939993,10.258528020000085,53051.65579320001 2025-11-28,22:26:12.000,332,11166661,112245,0,1764368771,13852.474067519994,10.293773670004157,53051.74662576001 2025-11-28,22:26:13.000,332,11166633,112205,0,1764368772,13852.60205740999,10.293773670004157,53051.8304712 2025-11-28,22:26:14.000,332,11166663,112165,0,1764368773,13852.74351991999,10.300822800003516,53051.85841968 2025-11-28,22:26:15.000,332,11166646,112285,0,1764368774,13852.858037189995,10.329019320000953,53051.98418784 2025-11-28,22:26:16.000,332,11166647,112285,0,1764368775,13852.99276339,10.321970190001593,53052.02611056 2025-11-28,22:26:17.000,332,11166648,112165,0,1764368776,13853.100544349996,10.34311757999967,53052.137904480005 2025-11-28,22:26:18.000,332,11166717,112325,0,1764368777,13853.208325309992,10.35721583999839,53052.20078856001 2025-11-28,22:26:19.000,332,11166742,112325,0,1764368778,13853.289161029992,10.413608880000538,53052.31258248 2025-11-28,22:26:20.000,332,11166754,112485,0,1764368779,13853.363260439997,10.455903660003969,53052.36847944001 2025-11-28,22:26:21.000,332,11166723,111965,0,1764368780,13853.437359850002,10.498198440000124,53052.39642792001 2025-11-28,22:26:22.000,332,11166737,112085,0,1764368781,13853.518195569988,10.554591480002273,53052.51520896001 2025-11-28,22:26:23.000,332,11166696,112285,0,1764368782,13853.524931879998,10.667377559999295,53052.522196080005 2025-11-28,22:26:24.000,332,11166714,112005,0,1764368783,13853.592294979993,10.737868860000162,53052.62001576 2025-11-28,22:26:25.000,332,11166682,112485,0,1764368784,13853.572086049993,10.829507549999107,53052.67591272 2025-11-28,22:26:26.000,332,11166721,112285,0,1764368785,13853.632712839993,10.977539280000201,53052.738796800004 2025-11-28,22:26:27.000,332,11166659,112365,0,1764368786,13853.632712839993,11.090325360004499,53052.74578392 2025-11-28,22:26:28.000,332,11166727,111965,0,1764368787,13853.666394389998,11.231307959998958,53052.808668000005 2025-11-28,22:26:29.000,332,11166678,112085,0,1764368788,13853.639449149989,11.344094040003256,53052.89251344 2025-11-28,22:26:30.000,332,11166671,112245,0,1764368789,13853.612503909993,11.449830990000919,53052.94841040001 2025-11-28,22:26:31.000,332,11166674,112325,0,1764368790,13853.578822359988,11.555567939998582,53052.99732024001 2025-11-28,22:26:32.000,332,11166687,111925,0,1764368791,13853.511459259993,11.576715330003935,53053.025268720005 2025-11-28,22:26:33.000,332,11166685,112205,0,1764368792,13853.437359850002,11.61901011000009,53053.025268720005 2025-11-28,22:26:34.000,332,11166641,112485,0,1764368793,13853.349787819992,11.689501410000958,53053.13007552 2025-11-28,22:26:35.000,332,11166718,112365,0,1764368794,13853.282424719997,11.710648799999035,53053.16501112001 2025-11-28,22:26:36.000,332,11166736,112365,0,1764368795,13853.194852690001,11.717697929998394,53053.17199824 2025-11-28,22:26:37.000,332,11166740,112125,0,1764368796,13853.107280659991,11.759992710001825,53053.16501112001 2025-11-28,22:26:38.000,332,11166661,112285,0,1764368797,13853.073599110001,11.759992710001825,53053.22090808 2025-11-28,22:26:39.000,332,11166787,112325,0,1764368798,13852.98602707999,11.738845320003747,53053.27680504 2025-11-28,22:26:40.000,332,11166673,112005,0,1764368799,13852.91192767,11.689501410000958,53053.31872776 2025-11-28,22:26:41.000,332,11166709,112005,0,1764368800,13852.94560921999,11.67540315000224,53053.29077928 2025-11-28,22:26:42.000,332,11166681,112325,0,1764368801,13852.86477349999,11.661304890003521,53053.29077928 2025-11-28,22:26:43.000,332,11166739,112205,0,1764368802,13852.80414670999,11.597862720002013,53053.33968912 2025-11-28,22:26:44.000,332,11166712,112125,0,1764368803,13852.77046516,11.548518809999223,53053.34667624 2025-11-28,22:26:45.000,332,11166761,112365,0,1764368804,13852.70983837,11.485076639997715,53053.360650480005 2025-11-28,22:26:46.000,332,11166724,112085,0,1764368805,13852.58184847999,11.4357327300022,53053.34667624 2025-11-28,22:26:47.000,332,11166715,111925,0,1764368806,13852.480803829989,11.379339690000052,53053.34667624 2025-11-28,22:26:48.000,332,11166757,112005,0,1764368807,13852.379759179988,11.322946649997903,53053.38161184001 2025-11-28,22:26:49.000,332,11166752,112245,0,1764368808,13852.265241909998,11.273602740002389,53053.38859896 2025-11-28,22:26:50.000,332,11166721,112165,0,1764368809,13852.123779399997,11.245406219997676,53053.3676376 2025-11-28,22:26:51.000,332,11166715,112325,0,1764368810,13851.995789510001,11.196062310002162,53053.38161184001 2025-11-28,22:26:52.000,332,11166685,112125,0,1764368811,13851.83411807,11.153767529998731,53053.39558608 2025-11-28,22:26:53.000,332,11166686,112085,0,1764368812,13851.699391869995,11.104423620003217,53053.35366336001 2025-11-28,22:26:54.000,332,11166697,112245,0,1764368813,13851.53098412,11.097374490003858,53053.38161184001 2025-11-28,22:26:55.000,332,11166705,112085,0,1764368814,13851.396257919994,11.04098145000171,53053.32571488 2025-11-28,22:26:56.000,332,11166689,112325,0,1764368815,13851.288476959999,10.98458840999956,53053.28379216001 2025-11-28,22:26:57.000,332,11166739,112285,0,1764368816,13851.066178729998,10.963441020001483,53053.31872776 2025-11-28,22:26:58.000,332,11166710,112045,0,1764368817,13850.931452529992,10.935244500004046,53053.35366336001 2025-11-28,22:26:59.000,332,11166653,112325,0,1764368818,13850.742835849996,10.935244500004046,53053.3676376 2025-11-28,22:27:00.000,332,11166717,112485,0,1764368819,13850.520537619996,10.899998849999974,53053.23488232001 2025-11-28,22:27:01.000,332,11166770,112445,0,1764368820,13850.318448319995,10.899998849999974,53053.23488232001 2025-11-28,22:27:02.000,332,11166648,112205,0,1764368821,13850.12309532999,10.899998849999974,53053.241869440004 2025-11-28,22:27:03.000,332,11166723,112085,0,1764368822,13849.941214959988,10.885900590001256,53053.22090808 2025-11-28,22:27:04.000,332,11166747,112325,0,1764368823,13849.813225069993,10.85065494000446,53053.15103688 2025-11-28,22:27:05.000,332,11166705,112205,0,1764368824,13849.617872080002,10.885900590001256,53053.13706264001 2025-11-28,22:27:06.000,332,11166696,112205,0,1764368825,13849.435991710001,10.885900590001256,53053.08815280001 2025-11-28,22:27:07.000,332,11166678,112245,0,1764368826,13849.348419679991,10.921146239998052,53053.06719144001 2025-11-28,22:27:08.000,332,11166726,112285,0,1764368827,13849.17327562,10.907047979999334,53053.01129448 2025-11-28,22:27:09.000,332,11166666,112125,0,1764368828,13848.99139525,10.914097109998693,53052.927449040006 2025-11-28,22:27:10.000,332,11166664,112365,0,1764368829,13848.863405359989,10.942293630003405,53052.89950056001 2025-11-28,22:27:11.000,332,11166741,112165,0,1764368830,13848.674788679993,10.942293630003405,53052.878539200006 2025-11-28,22:27:12.000,332,11166738,112325,0,1764368831,13848.492908309992,10.949342760002764,53052.79469376 2025-11-28,22:27:13.000,332,11166748,112125,0,1764368832,13848.331236869992,10.99163753999892,53052.81565512 2025-11-28,22:27:14.000,332,11166649,112165,0,1764368833,13848.189774359991,10.99163753999892,53052.7737324 2025-11-28,22:27:15.000,332,11166728,112365,0,1764368834,13848.00789398999,11.005735800004913,53052.689886960005 2025-11-28,22:27:16.000,332,11166711,112205,0,1764368835,13847.87316779,11.062128839999787,53052.65495136 2025-11-28,22:27:17.000,332,11166690,112165,0,1764368836,13847.72496896999,11.069177969999146,53052.60604152 2025-11-28,22:27:18.000,332,11166643,112485,0,1764368837,13847.563297529989,11.139669270000013,53052.522196080005 2025-11-28,22:27:19.000,332,11166695,112165,0,1764368838,13847.394889779993,11.196062310002162,53052.49424760001 2025-11-28,22:27:20.000,332,11166735,112165,0,1764368839,13847.260163580002,11.231307959998958,53052.41040216 2025-11-28,22:27:21.000,332,11166757,112365,0,1764368840,13847.172591549992,11.287701000001107,53052.403415040004 2025-11-28,22:27:22.000,332,11166757,112245,0,1764368841,13847.078283210001,11.26655361000303,53052.284634 2025-11-28,22:27:23.000,332,11166690,112245,0,1764368842,13847.017656420001,11.329995780004538,53052.20078856001 2025-11-28,22:27:24.000,332,11166758,112485,0,1764368843,13846.983974869996,11.351143170002615,53052.207775680006 2025-11-28,22:27:25.000,332,11166722,112005,0,1764368844,13846.923348079996,11.372290560000692,53052.09598176 2025-11-28,22:27:26.000,332,11166682,112085,0,1764368845,13846.842512359995,11.365241430001333,53052.06104616001 2025-11-28,22:27:27.000,332,11166679,112125,0,1764368846,13846.842512359995,11.358192300001974,53052.04707192 2025-11-28,22:27:28.000,332,11166736,112165,0,1764368847,13846.78862187999,11.372290560000692,53051.935278 2025-11-28,22:27:29.000,332,11166648,112405,0,1764368848,13846.721258779995,11.358192300001974,53051.86540680001 2025-11-28,22:27:30.000,332,11166717,112565,0,1764368849,13846.71452247,11.39343794999877,53051.851432560004 2025-11-28,22:27:31.000,332,11166663,112045,0,1764368850,13846.68757722999,11.400487079998129,53051.79553560001 2025-11-28,22:27:32.000,332,11166713,111965,0,1764368851,13846.620214129995,11.38638881999941,53051.77457424001 2025-11-28,22:27:33.000,332,11166735,112125,0,1764368852,13846.60674150999,11.428683600002842,53051.66278032 2025-11-28,22:27:34.000,332,11166701,112245,0,1764368853,13846.59326889,11.38638881999941,53051.65579320001 2025-11-28,22:27:35.000,332,11166675,112285,0,1764368854,13846.54611471999,11.400487079998129,53051.585922000006 2025-11-28,22:27:36.000,332,11166754,112245,0,1764368855,13846.50569685999,11.414585340004123,53051.585922000006 2025-11-28,22:27:37.000,332,11166723,112165,0,1764368856,13846.478751619994,11.365241430001333,53051.54399928 2025-11-28,22:27:38.000,332,11166697,112045,0,1764368857,13846.431597449999,11.379339690000052,53051.49508944 2025-11-28,22:27:39.000,332,11166673,112285,0,1764368858,13846.431597449999,11.358192300001974,53051.46015384001 2025-11-28,22:27:40.000,332,11166683,112205,0,1764368859,13846.404652209989,11.337044910003897,53051.40425688 2025-11-28,22:27:41.000,332,11166701,112165,0,1764368860,13846.384443279989,11.26655361000303,53051.35534704 2025-11-28,22:27:42.000,332,11166664,112365,0,1764368861,13846.317080179993,11.329995780004538,53051.33438568 2025-11-28,22:27:43.000,332,11166736,112085,0,1764368862,13846.283398629988,11.344094040003256,53051.32041144001 2025-11-28,22:27:44.000,332,11166649,112405,0,1764368863,13846.283398629988,473.2735829400044,53051.29246296001 2025-11-28,22:27:45.000,332,11166676,112325,0,1764368864,13846.195826599993,11.351143170002615,53051.25752736 2025-11-28,22:27:46.000,332,11166762,111965,0,1764368865,13846.222771839988,11.39343794999877,53051.180669040004 2025-11-28,22:27:47.000,332,11166696,112325,0,1764368866,13846.209299219998,11.463929249999637,53051.18765616 2025-11-28,22:27:48.000,332,11166777,112125,0,1764368867,13846.182353980003,11.520322290001786,53051.14573344 2025-11-28,22:27:49.000,332,11166749,112125,0,1764368868,13846.182353980003,11.513273160002427,53051.14573344 2025-11-28,22:27:50.000,332,11166756,112005,0,1764368869,13846.135199809993,11.611960980000731,53051.07586224001 2025-11-28,22:27:51.000,332,11166681,112245,0,1764368870,13846.108254569997,11.640157499998168,53051.07586224001 2025-11-28,22:27:52.000,332,11166665,112245,0,1764368871,13846.007209919997,11.696550540000317,53051.01996528 2025-11-28,22:27:53.000,332,11166754,112125,0,1764368872,13845.993737299992,11.781140099999902,53050.97105544 2025-11-28,22:27:54.000,332,11166625,112205,0,1764368873,13845.919637890001,11.816385750003974,53051.02695240001 2025-11-28,22:27:55.000,332,11166655,112325,0,1764368874,13845.885956339996,11.90097531000356,53050.92913272 2025-11-28,22:27:56.000,332,11166722,112125,0,1764368875,13845.845538479996,11.985564870003145,53050.90817136001 2025-11-28,22:27:57.000,332,11166633,111965,0,1764368876,13845.771439069991,12.041957909998018,53050.87323576 2025-11-28,22:27:58.000,332,11166678,112205,0,1764368877,13845.67713073,12.091301820000808,53050.83131304 2025-11-28,22:27:59.000,332,11166720,111965,0,1764368878,13845.65018548999,12.147694860002957,53050.80336456 2025-11-28,22:28:00.000,332,11166672,112325,0,1764368879,13845.60976762999,12.218186160003825,53050.82432592 2025-11-28,22:28:01.000,332,11166697,112325,0,1764368880,13845.48851404999,12.30982485000277,53050.76842896001 2025-11-28,22:28:02.000,332,11166642,112365,0,1764368881,13845.46830511999,12.359168759998283,53050.70554488 2025-11-28,22:28:03.000,332,11166726,112085,0,1764368882,13845.400942019995,12.464905710003222,53050.73349336 2025-11-28,22:28:04.000,332,11166715,112085,0,1764368883,13845.37399678,12.549495270002808,53050.69157064001 2025-11-28,22:28:05.000,332,11166678,112005,0,1764368884,13845.293161059999,12.591790049998963,53050.628686560005 2025-11-28,22:28:06.000,332,11166671,112165,0,1764368885,13845.252743199999,12.676379609998548,53050.6077252 2025-11-28,22:28:07.000,332,11166734,112125,0,1764368886,13845.198852719994,12.725723520001338,53050.579776720006 2025-11-28,22:28:08.000,332,11166676,111925,0,1764368887,13845.131489619998,12.753920039998775,53050.55182824001 2025-11-28,22:28:09.000,332,11166716,111885,0,1764368888,13845.084335449988,12.831460469999001,53050.558815360004 2025-11-28,22:28:10.000,332,11166720,112205,0,1764368889,13844.996763419993,12.923099159997946,53050.49593128 2025-11-28,22:28:11.000,332,11166695,112325,0,1764368890,13845.016972349993,12.972443070000736,53050.48894416 2025-11-28,22:28:12.000,332,11166654,112165,0,1764368891,13844.956345559993,13.007688720004808,53050.48195704001 2025-11-28,22:28:13.000,332,11166750,112165,0,1764368892,13844.909191389997,13.000639589998173,53050.44003432 2025-11-28,22:28:14.000,332,11166696,112365,0,1764368893,13844.835091979992,13.007688720004808,53050.44702144 2025-11-28,22:28:15.000,332,11166656,111845,0,1764368894,13844.774465189992,13.035885240002244,53050.38413736001 2025-11-28,22:28:16.000,332,11166635,111885,0,1764368895,13844.747519949997,13.028836110002885,53050.3981116 2025-11-28,22:28:17.000,332,11166648,112085,0,1764368896,13844.680156850001,13.028836110002885,53050.38413736001 2025-11-28,22:28:18.000,332,11166727,112045,0,1764368897,13844.579112200001,13.042934370001603,53050.342214640004 2025-11-28,22:28:19.000,332,11166648,112165,0,1764368898,13844.545430649996,13.042934370001603,53050.35618888001 2025-11-28,22:28:20.000,332,11166692,112165,0,1764368899,13844.45112230999,13.042934370001603,53050.27933056 2025-11-28,22:28:21.000,332,11166670,112045,0,1764368900,13844.39723183,13.014737850004167,53050.2583692 2025-11-28,22:28:22.000,332,11166657,112205,0,1764368901,13844.323132419995,13.042934370001603,53050.244394960006 2025-11-28,22:28:23.000,332,11166708,112165,0,1764368902,13844.26924193999,13.06408175999968,53050.18849800001 2025-11-28,22:28:24.000,332,11166723,112165,0,1764368903,13844.181669909995,13.014737850004167,53050.16753664001 2025-11-28,22:28:25.000,332,11166727,112165,0,1764368904,13844.100834189994,474.9371776199987,53050.16054952 2025-11-28,22:28:26.000,332,11166682,112125,0,1764368905,13844.053680019999,12.986541329999454,53050.09766544001 2025-11-28,22:28:27.000,332,11166727,112045,0,1764368906,13844.060416329994,12.965393940001377,53050.076704080006 2025-11-28,22:28:28.000,332,11166696,111885,0,1764368907,13843.993053229999,12.965393940001377,53050.02080712001 2025-11-28,22:28:29.000,332,11166612,112165,0,1764368908,13843.932426439998,12.958344810002018,53049.99984576001 2025-11-28,22:28:30.000,332,11166730,112285,0,1764368909,13843.912217509998,12.89490264000051,53050.03478136 2025-11-28,22:28:31.000,332,11166746,112205,0,1764368910,13843.871799649998,12.866706120003073,53049.97888440001 2025-11-28,22:28:32.000,332,11166643,112325,0,1764368911,13843.831381789998,12.831460469999001,53049.92997456001 2025-11-28,22:28:33.000,332,11166697,111885,0,1764368912,13843.851590719998,12.789165690002847,53049.88106472001 2025-11-28,22:28:34.000,332,11166667,112125,0,1764368913,13843.912217509998,12.760969169998134,53049.909013200006 2025-11-28,22:28:35.000,332,11166662,112085,0,1764368914,13843.858327029993,12.697527000003902,53049.86709048 2025-11-28,22:28:36.000,332,11166698,112325,0,1764368915,13843.878535959993,12.648183090001112,53049.86709048 2025-11-28,22:28:37.000,332,11166663,112365,0,1764368916,13843.878535959993,12.549495270002808,53049.84612912 2025-11-28,22:28:38.000,332,11166706,111965,0,1764368917,13843.844854409988,12.542446140003449,53049.7692708 2025-11-28,22:28:39.000,332,11166722,112125,0,1764368918,13843.851590719998,12.47900397000194,53049.71337384001 2025-11-28,22:28:40.000,332,11166648,112165,0,1764368919,13843.851590719998,12.443758319997869,53049.82516776 2025-11-28,22:28:41.000,332,11166650,112045,0,1764368920,13843.838118099993,12.450807450004504,53049.71337384001 2025-11-28,22:28:42.000,332,11166686,112165,0,1764368921,13843.817909169993,12.408512670001073,53049.72734808 2025-11-28,22:28:43.000,332,11166626,112485,0,1764368922,13843.831381789998,12.366217890004918,53049.692412480006 2025-11-28,22:28:44.000,332,11166723,112165,0,1764368923,13843.851590719998,12.30982485000277,53049.720360960004 2025-11-28,22:28:45.000,332,11166678,112045,0,1764368924,13843.885272269988,12.352119629998924,53049.72734808 2025-11-28,22:28:46.000,332,11166640,112125,0,1764368925,13843.898744889993,12.401463540001714,53049.64350264001 2025-11-28,22:28:47.000,332,11166649,111805,0,1764368926,13843.932426439998,12.359168759998283,53049.65747688 2025-11-28,22:28:48.000,332,11166620,112125,0,1764368927,13843.898744889993,12.359168759998283,53049.6295284 2025-11-28,22:28:49.000,332,11166657,112125,0,1764368928,13843.898744889993,12.373267020004278,53049.60157992 2025-11-28,22:28:50.000,332,11166678,112245,0,1764368929,13843.939162749994,12.352119629998924,53049.622541280005 2025-11-28,22:28:51.000,332,11166737,112125,0,1764368930,13843.972844299999,12.387365280002996,53049.61555416001 2025-11-28,22:28:52.000,332,11166722,111845,0,1764368931,13843.979580609994,12.415561800000432,53049.552670080004 2025-11-28,22:28:53.000,332,11166653,112085,0,1764368932,13843.979580609994,12.408512670001073,53049.58061856 2025-11-28,22:28:54.000,332,11166716,111925,0,1764368933,13843.966107989989,12.401463540001714,53049.53170872 2025-11-28,22:28:55.000,332,11166659,112205,0,1764368934,13843.999789539994,12.408512670001073,53049.49677312001 2025-11-28,22:28:56.000,332,11166721,112205,0,1764368935,13844.006525849989,12.43670918999851,53049.524721600006 2025-11-28,22:28:57.000,332,11166666,112205,0,1764368936,13844.040207399994,12.415561800000432,53049.49677312001 2025-11-28,22:28:58.000,332,11166628,112045,0,1764368937,13843.993053229999,474.36619808999967,53049.524721600006 2025-11-28,22:28:59.000,332,11166656,112285,0,1764368938,13844.019998469994,12.401463540001714,53049.51074736 2025-11-28,22:29:00.000,332,11166644,112165,0,1764368939,13844.04694370999,12.42966005999915,53049.489786 2025-11-28,22:29:01.000,332,11166750,112165,0,1764368940,13844.019998469994,12.408512670001073,53049.47581176001 2025-11-28,22:29:02.000,332,11166713,112005,0,1764368941,13844.073888949999,12.394414410002355,53049.503760240004 2025-11-28,22:29:03.000,332,11166671,112125,0,1764368942,13844.040207399994,12.373267020004278,53049.44087616 2025-11-28,22:29:04.000,332,11166738,112285,0,1764368943,13844.06715263999,12.366217890004918,53049.49677312001 2025-11-28,22:29:05.000,332,11166704,111925,0,1764368944,13844.080625259994,12.281628329998057,53049.47581176001 2025-11-28,22:29:06.000,332,11166693,112045,0,1764368945,13844.053680019999,12.232284420002543,53049.51074736 2025-11-28,22:29:07.000,332,11166650,112405,0,1764368946,13844.100834189994,12.211137030004465,53049.49677312001 2025-11-28,22:29:08.000,332,11166655,112085,0,1764368947,13844.161460979994,12.168842250001035,53049.47581176001 2025-11-28,22:29:09.000,332,11166645,112245,0,1764368948,13844.22882407999,12.140645730003598,53049.46882464 2025-11-28,22:29:10.000,332,11166691,112125,0,1764368949,13844.23556039,12.112449209998886,53049.489786 2025-11-28,22:29:11.000,332,11166635,112245,0,1764368950,13844.343341349995,12.091301820000808,53049.47581176001 2025-11-28,22:29:12.000,332,11166671,111885,0,1764368951,13844.383759209995,12.063105300003372,53049.47581176001 2025-11-28,22:29:13.000,332,11166740,112005,0,1764368952,13844.464594929996,12.084252690001449,53049.524721600006 2025-11-28,22:29:14.000,332,11166718,112205,0,1764368953,13844.505012789996,12.07015443000273,53049.48279888 2025-11-28,22:29:15.000,332,11166626,112125,0,1764368954,13844.619530060001,12.07720356000209,53049.46882464 2025-11-28,22:29:16.000,332,11166639,112165,0,1764368955,13844.633002679991,12.098350950000167,53049.47581176001 2025-11-28,22:29:17.000,332,11166634,111725,0,1764368956,13844.734047329992,12.098350950000167,53049.51773448001 2025-11-28,22:29:18.000,332,11166665,112445,0,1764368957,13844.835091979992,12.091301820000808,53049.51773448001 2025-11-28,22:29:19.000,332,11166717,111845,0,1764368958,13844.909191389997,12.112449209998886,53049.552670080004 2025-11-28,22:29:20.000,332,11166640,112005,0,1764368959,13844.956345559993,12.105400079999526,53049.5596572 2025-11-28,22:29:21.000,332,11166713,112165,0,1764368960,13845.030444969998,12.098350950000167,53049.58760568 2025-11-28,22:29:22.000,332,11166710,112165,0,1764368961,13845.091071759998,12.112449209998886,53049.58760568 2025-11-28,22:29:23.000,332,11166762,111805,0,1764368962,13845.111280689998,12.091301820000808,53049.573631440006 2025-11-28,22:29:24.000,332,11166657,111965,0,1764368963,13845.151698549998,12.03490877999866,53049.58061856 2025-11-28,22:29:25.000,332,11166700,111965,0,1764368964,13845.225797959989,12.02081051999994,53049.622541280005 2025-11-28,22:29:26.000,332,11166662,112325,0,1764368965,13845.279688439994,11.992614000002504,53049.67843824 2025-11-28,22:29:27.000,332,11166739,112165,0,1764368966,13845.41441464,11.957368349998433,53049.71337384001 2025-11-28,22:29:28.000,332,11166640,112005,0,1764368967,13845.47504143,11.915073570002278,53049.66446400001 2025-11-28,22:29:29.000,332,11166718,112125,0,1764368968,13845.55587715,11.886877050004841,53049.67843824 2025-11-28,22:29:30.000,332,11166678,112205,0,1764368969,13845.663658109996,11.858680530000129,53049.74830944 2025-11-28,22:29:31.000,332,11166698,112125,0,1764368970,13845.710812279991,11.830484010002692,53049.72734808 2025-11-28,22:29:32.000,332,11166732,112005,0,1764368971,13845.805120619996,11.767041840001184,53049.79721928 2025-11-28,22:29:33.000,332,11166723,112005,0,1764368972,13845.939846820002,11.767041840001184,53049.76228368001 2025-11-28,22:29:34.000,332,11166672,112165,0,1764368973,13846.034155159992,11.696550540000317,53049.83215488001 2025-11-28,22:29:35.000,332,11166734,112045,0,1764368974,13846.182353980003,11.724747059997753,53049.860103360006 2025-11-28,22:29:36.000,332,11166723,112165,0,1764368975,13846.283398629988,11.696550540000317,53049.93696168 2025-11-28,22:29:37.000,332,11166659,112125,0,1764368976,13846.384443279989,11.682452280001598,53049.97888440001 2025-11-28,22:29:38.000,332,11166672,112125,0,1764368977,13846.438333759994,11.654255760004162,53049.99285864 2025-11-28,22:29:39.000,332,11166743,112005,0,1764368978,13846.539378409994,11.611960980000731,53050.02080712001 2025-11-28,22:29:40.000,332,11166745,112205,0,1764368979,13846.640423059995,11.647206630004803,53050.09766544001 2025-11-28,22:29:41.000,332,11166693,112245,0,1764368980,13846.802094499995,11.62605923999945,53050.09766544001 2025-11-28,22:29:42.000,332,11166731,111885,0,1764368981,13846.80883080999,11.640157499998168,53050.16753664001 2025-11-28,22:29:43.000,332,11166696,112245,0,1764368982,13846.903139149996,11.689501410000958,53050.223433600004 2025-11-28,22:29:44.000,332,11166711,112005,0,1764368983,13846.950293319991,11.647206630004803,53050.2583692 2025-11-28,22:29:45.000,332,11166664,112045,0,1764368984,13847.010920109991,11.717697929998394,53050.30029192 2025-11-28,22:29:46.000,332,11166669,112045,0,1764368985,13847.044601659996,11.724747059997753,53050.33522752001 2025-11-28,22:29:47.000,332,11166710,112045,0,1764368986,13847.051337969991,11.731796190004388,53050.37715024 2025-11-28,22:29:48.000,332,11166643,112045,0,1764368987,13847.105228449997,11.696550540000317,53050.45400856001 2025-11-28,22:29:49.000,332,11166594,111725,0,1764368988,13847.118701070001,11.710648799999035,53050.42606008 2025-11-28,22:29:50.000,332,11166714,112085,0,1764368989,13847.105228449997,11.696550540000317,53050.50291840001 2025-11-28,22:29:51.000,332,11166683,111965,0,1764368990,13847.125437379997,11.696550540000317,53050.54484112 2025-11-28,22:29:52.000,332,11166718,112165,0,1764368991,13847.138910000001,11.703599669999676,53050.58676384 2025-11-28,22:29:53.000,332,11166710,112125,0,1764368992,13847.159118930002,473.63308857000084,53050.61471232 2025-11-28,22:29:54.000,332,11166736,112245,0,1764368993,13847.105228449997,11.67540315000224,53050.66362216 2025-11-28,22:29:55.000,332,11166722,112125,0,1764368994,13847.145646309997,11.682452280001598,53050.69157064001 2025-11-28,22:29:56.000,332,11166677,111965,0,1764368995,13847.152382619992,11.682452280001598,53050.677596400004 2025-11-28,22:29:57.000,332,11166748,112405,0,1764368996,13847.152382619992,11.696550540000317,53050.747467600006 2025-11-28,22:29:58.000,332,11166628,112205,0,1764368997,13847.186064169997,11.67540315000224,53050.7824032 2025-11-28,22:29:59.000,332,11166732,112205,0,1764368998,13847.186064169997,11.661304890003521,53050.796377440005 2025-11-28,22:30:00.000,332,11166752,111965,0,1764368999,13847.159118930002,11.689501410000958,53050.88022288 2025-11-28,22:30:01.000,332,11166715,112045,0,1764369000,13847.165855239997,11.724747059997753,53050.82432592 2025-11-28,22:30:02.000,332,11166695,112165,0,1764369001,13847.226482029997,11.724747059997753,53050.90817136001 2025-11-28,22:30:03.000,332,11166753,112085,0,1764369002,13847.226482029997,11.682452280001598,53050.87323576 2025-11-28,22:30:04.000,332,11166698,112045,0,1764369003,13847.273636199992,11.66835402000288,53050.94310696 2025-11-28,22:30:05.000,332,11166642,112205,0,1764369004,13847.239954650002,11.682452280001598,53050.97105544 2025-11-28,22:30:06.000,332,11166659,112165,0,1764369005,13847.293845129992,11.710648799999035,53050.99900392 2025-11-28,22:30:07.000,332,11166724,112165,0,1764369006,13847.293845129992,11.661304890003521,53050.964068320005 2025-11-28,22:30:08.000,332,11166628,111965,0,1764369007,13847.300581440002,11.66835402000288,53051.012978160004 2025-11-28,22:30:09.000,332,11166707,112085,0,1764369008,13847.354471919993,11.654255760004162,53051.07586224001 2025-11-28,22:30:10.000,332,11166735,112165,0,1764369009,13847.367944539998,11.647206630004803,53051.10381072001 2025-11-28,22:30:11.000,332,11166621,112125,0,1764369010,13847.381417160002,11.611960980000731,53051.11778496 2025-11-28,22:30:12.000,332,11166668,112165,0,1764369011,13847.455516569993,11.597862720002013,53051.11778496 2025-11-28,22:30:13.000,332,11166620,112125,0,1764369012,13847.543088599989,11.590813590002654,53051.15970768 2025-11-28,22:30:14.000,332,11166620,112245,0,1764369013,13847.563297529989,11.555567939998582,53051.201630400006 2025-11-28,22:30:15.000,332,11166644,111845,0,1764369014,13847.576770149994,11.548518809999223,53051.15272056001 2025-11-28,22:30:16.000,332,11166725,112045,0,1764369015,13847.637396939994,11.527371420001145,53051.229578880004 2025-11-28,22:30:17.000,332,11166754,112125,0,1764369016,13847.671078489999,11.534420550000505,53051.28547584 2025-11-28,22:30:18.000,332,11166672,112085,0,1764369017,13847.68455110999,11.534420550000505,53051.31342432 2025-11-28,22:30:19.000,332,11166700,112085,0,1764369018,13847.70476003999,11.527371420001145,53051.3064372 2025-11-28,22:30:20.000,332,11166670,111885,0,1764369019,13847.758650519994,11.499174900003709,53051.31342432 2025-11-28,22:30:21.000,332,11166705,112005,0,1764369020,13847.731705279999,11.513273160002427,53051.34137280001 2025-11-28,22:30:22.000,332,11166742,112045,0,1764369021,13847.778859449994,11.49212577000435,53051.34137280001 2025-11-28,22:30:23.000,332,11166610,112125,0,1764369022,13847.778859449994,11.478027509998356,53051.397269760004 2025-11-28,22:30:24.000,332,11166708,112285,0,1764369023,13847.77212314,11.456880120000278,53051.45316672 2025-11-28,22:30:25.000,332,11166666,111885,0,1764369024,13847.799068379994,11.4357327300022,53051.39028264001 2025-11-28,22:30:26.000,332,11166752,111925,0,1764369025,13847.812541,11.428683600002842,53051.4461796 2025-11-28,22:30:27.000,332,11166722,112205,0,1764369026,13847.78559575999,11.414585340004123,53051.45316672 2025-11-28,22:30:28.000,332,11166727,112005,0,1764369027,13847.82601361999,11.39343794999877,53051.4811152 2025-11-28,22:30:29.000,332,11166661,112045,0,1764369028,13847.86643147999,11.428683600002842,53051.48810232001 2025-11-28,22:30:30.000,332,11166641,112005,0,1764369029,13847.85295886,11.421634470003482,53051.537012160006 2025-11-28,22:30:31.000,332,11166659,112165,0,1764369030,13847.80580468999,473.35112337000464,53051.55797352001 2025-11-28,22:30:32.000,332,11166762,111965,0,1764369031,13847.86643147999,11.44278186000156,53051.55797352001 2025-11-28,22:30:33.000,332,11166679,112165,0,1764369032,13847.84622254999,11.463929249999637,53051.55797352001 2025-11-28,22:30:34.000,332,11166661,112205,0,1764369033,13847.83274993,11.463929249999637,53051.57893488001 2025-11-28,22:30:35.000,332,11166680,112285,0,1764369034,13847.84622254999,11.485076639997715,53051.50906368001 2025-11-28,22:30:36.000,332,11166665,111965,0,1764369035,13847.758650519994,11.548518809999223,53051.59290912 2025-11-28,22:30:37.000,332,11166664,111965,0,1764369036,13847.77212314,11.590813590002654,53051.59989624 2025-11-28,22:30:38.000,332,11166707,112045,0,1764369037,13847.77212314,11.562617069997941,53051.54399928 2025-11-28,22:30:39.000,332,11166662,112205,0,1764369038,13847.74517789999,11.548518809999223,53051.57194776 2025-11-28,22:30:40.000,332,11166737,112085,0,1764369039,13847.68455110999,11.569666200004576,53051.66278032 2025-11-28,22:30:41.000,332,11166725,112085,0,1764369040,13847.718232659994,11.583764460003295,53051.64880608 2025-11-28,22:30:42.000,332,11166719,112165,0,1764369041,13847.691287419999,11.597862720002013,53051.62784472001 2025-11-28,22:30:43.000,332,11166646,112085,0,1764369042,13847.68455110999,11.62605923999945,53051.6907288 2025-11-28,22:30:44.000,332,11166632,112085,0,1764369043,13847.711496349999,11.611960980000731,53051.61387048 2025-11-28,22:30:45.000,332,11166647,112085,0,1764369044,13847.68455110999,11.604911850001372,53051.6907288 2025-11-28,22:30:46.000,332,11166723,111965,0,1764369045,13847.650869559999,11.62605923999945,53051.71169016 2025-11-28,22:30:47.000,332,11166634,111805,0,1764369046,13847.623924319989,11.640157499998168,53051.62784472001 2025-11-28,22:30:48.000,332,11166660,112285,0,1764369047,13847.596979079994,11.647206630004803,53051.634831840005 2025-11-28,22:30:49.000,332,11166738,111805,0,1764369048,13847.623924319989,11.647206630004803,53051.65579320001 2025-11-28,22:30:50.000,332,11166621,111845,0,1764369049,13847.570033839998,11.654255760004162,53051.69771592001 2025-11-28,22:30:51.000,332,11166651,112245,0,1764369050,13847.543088599989,11.67540315000224,53051.66976744 2025-11-28,22:30:52.000,332,11166721,111965,0,1764369051,13847.475725499993,11.67540315000224,53051.62784472001 2025-11-28,22:30:53.000,332,11166732,111845,0,1764369052,13847.502670739988,11.738845320003747,53051.6208576 2025-11-28,22:30:54.000,332,11166693,112205,0,1764369053,13847.468989189998,11.752943580002466,53051.65579320001 2025-11-28,22:30:55.000,332,11166653,112045,0,1764369054,13847.408362399998,11.774090970000543,53051.64181896 2025-11-28,22:30:56.000,332,11166628,112085,0,1764369055,13847.388153469998,11.774090970000543,53051.64181896 2025-11-28,22:30:57.000,332,11166709,111885,0,1764369056,13847.300581440002,11.816385750003974,53051.64181896 2025-11-28,22:30:58.000,332,11166651,112085,0,1764369057,13847.273636199992,11.865729659999488,53051.61387048 2025-11-28,22:30:59.000,332,11166651,112045,0,1764369058,13847.199536790002,11.84458227000141,53051.60688336001 2025-11-28,22:31:00.000,332,11166634,111885,0,1764369059,13847.125437379997,11.872778789998847,53051.57893488001 2025-11-28,22:31:01.000,332,11166630,112125,0,1764369060,13847.044601659996,11.922122700001637,53051.57194776 2025-11-28,22:31:02.000,332,11166709,111925,0,1764369061,13846.950293319991,11.943270089999714,53051.57893488001 2025-11-28,22:31:03.000,332,11166642,112005,0,1764369062,13846.88966652999,11.978515740003786,53051.5509864 2025-11-28,22:31:04.000,332,11166683,111965,0,1764369063,13846.80883080999,12.0278596499993,53051.55797352001 2025-11-28,22:31:05.000,332,11166656,112165,0,1764369064,13846.75494033,12.07015443000273,53051.55797352001 2025-11-28,22:31:06.000,332,11166671,112085,0,1764369065,13846.71452247,12.07720356000209,53051.55797352001 2025-11-28,22:31:07.000,332,11166660,112205,0,1764369066,13846.62695043999,12.098350950000167,53051.57194776 2025-11-28,22:31:08.000,332,11166615,111885,0,1764369067,13846.55285103,12.098350950000167,53051.52303792 2025-11-28,22:31:09.000,332,11166726,112045,0,1764369068,13846.519169479994,12.112449209998886,53051.53002504001 2025-11-28,22:31:10.000,332,11166635,112005,0,1764369069,13846.52590578999,12.084252690001449,53051.4461796 2025-11-28,22:31:11.000,332,11166735,111925,0,1764369070,13846.478751619994,12.07720356000209,53051.45316672 2025-11-28,22:31:12.000,332,11166656,111925,0,1764369071,13846.458542689994,12.091301820000808,53051.43919248001 2025-11-28,22:31:13.000,332,11166659,112045,0,1764369072,13846.492224239999,12.119498339998245,53051.45316672 2025-11-28,22:31:14.000,332,11166643,111965,0,1764369073,13846.478751619994,12.098350950000167,53051.43919248001 2025-11-28,22:31:15.000,332,11166714,111845,0,1764369074,13846.458542689994,12.12654747000488,53051.418231120006 2025-11-28,22:31:16.000,332,11166723,111805,0,1764369075,13846.431597449999,12.098350950000167,53051.397269760004 2025-11-28,22:31:17.000,332,11166726,111765,0,1764369076,13846.445070069989,12.175891380000394,53051.38329552 2025-11-28,22:31:18.000,332,11166658,112045,0,1764369077,13846.46527899999,12.161793120001676,53051.40425688 2025-11-28,22:31:19.000,332,11166706,112085,0,1764369078,13846.404652209989,12.154743990002316,53051.38329552 2025-11-28,22:31:20.000,332,11166623,111925,0,1764369079,13846.370970659998,12.218186160003825,53051.42521824 2025-11-28,22:31:21.000,332,11166676,112045,0,1764369080,13846.370970659998,12.197038769998471,53051.3763084 2025-11-28,22:31:22.000,332,11166647,111965,0,1764369081,13846.290134939998,12.26048093999998,53051.369321280006 2025-11-28,22:31:23.000,332,11166700,112005,0,1764369082,13846.249717079998,12.295726590004051,53051.369321280006 2025-11-28,22:31:24.000,332,11166684,111805,0,1764369083,13846.182353980003,12.316873980002129,53051.369321280006 2025-11-28,22:31:25.000,332,11166682,111605,0,1764369084,13846.094781949992,12.394414410002355,53051.33438568 2025-11-28,22:31:26.000,332,11166694,111885,0,1764369085,13846.047627779997,12.415561800000432,53051.35534704 2025-11-28,22:31:27.000,332,11166725,112085,0,1764369086,13845.973528369992,12.464905710003222,53051.3763084 2025-11-28,22:31:28.000,332,11166724,112085,0,1764369087,13845.939846820002,12.52834788000473,53051.369321280006 2025-11-28,22:31:29.000,332,11166637,111885,0,1764369088,13845.899428960001,12.53539701000409,53051.369321280006 2025-11-28,22:31:30.000,332,11166668,111965,0,1764369089,13845.852274789991,12.627035700003034,53051.31342432 2025-11-28,22:31:31.000,332,11166662,112085,0,1764369090,13845.838802170001,12.641133960001753,53051.32739856 2025-11-28,22:31:32.000,332,11166750,112285,0,1764369091,13845.764702759996,12.71162526000262,53051.31342432 2025-11-28,22:31:33.000,332,11166742,111885,0,1764369092,13845.731021209991,12.789165690002847,53051.32041144001 2025-11-28,22:31:34.000,332,11166729,112005,0,1764369093,13845.67039441999,12.803263950001565,53051.19464328001 2025-11-28,22:31:35.000,332,11166638,111845,0,1764369094,13845.63671287,12.831460469999001,53051.25752736 2025-11-28,22:31:36.000,332,11166659,111965,0,1764369095,13845.60976762999,12.866706120003073,53051.24355312001 2025-11-28,22:31:37.000,332,11166731,112125,0,1764369096,13845.59629501,12.859656990003714,53051.27150160001 2025-11-28,22:31:38.000,332,11166668,112005,0,1764369097,13845.54914083999,12.89490264000051,53051.229578880004 2025-11-28,22:31:39.000,332,11166668,111845,0,1764369098,13845.542404529995,12.930148290004581,53051.20861752 2025-11-28,22:31:40.000,332,11166734,111805,0,1764369099,13845.44809618999,12.951295680002659,53051.201630400006 2025-11-28,22:31:41.000,332,11166755,111925,0,1764369100,13845.43462357,12.93719742000394,53051.201630400006 2025-11-28,22:31:42.000,332,11166710,111965,0,1764369101,13845.41441464,12.965393940001377,53051.17368192001 2025-11-28,22:31:43.000,332,11166747,112125,0,1764369102,13845.35378785,12.986541329999454,53051.11778496 2025-11-28,22:31:44.000,332,11166674,112045,0,1764369103,13845.340315229994,12.958344810002018,53051.17368192001 2025-11-28,22:31:45.000,332,11166638,111645,0,1764369104,13845.320106299994,13.028836110002885,53051.13874632 2025-11-28,22:31:46.000,332,11166666,112005,0,1764369105,13845.299897369994,13.042934370001603,53051.14573344 2025-11-28,22:31:47.000,332,11166662,112165,0,1764369106,13845.293161059999,13.035885240002244,53051.13874632 2025-11-28,22:31:48.000,332,11166653,111965,0,1764369107,13845.252743199999,13.06408175999968,53051.082849360006 2025-11-28,22:31:49.000,332,11166744,111885,0,1764369108,13845.178643789994,13.099327410003752,53051.07586224001 2025-11-28,22:31:50.000,332,11166730,111805,0,1764369109,13845.185380099989,13.127523930001189,53051.11778496 2025-11-28,22:31:51.000,332,11166665,111765,0,1764369110,13845.104544379989,13.141622189999907,53051.08983648 2025-11-28,22:31:52.000,332,11166669,111965,0,1764369111,13845.124753309989,13.176867840003979,53051.10381072001 2025-11-28,22:31:53.000,332,11166671,111805,0,1764369112,13845.064126519988,13.205064360001415,53051.04791376 2025-11-28,22:31:54.000,332,11166631,111845,0,1764369113,13845.003499729988,13.233260879998852,53051.07586224001 2025-11-28,22:31:55.000,332,11166713,112325,0,1764369114,13844.976554489993,13.275555660002283,53051.02695240001 2025-11-28,22:31:56.000,332,11166741,111965,0,1764369115,13844.956345559993,13.275555660002283,53050.9920168 2025-11-28,22:31:57.000,332,11166680,112245,0,1764369116,13844.963081870002,13.282604790001642,53051.033939520006 2025-11-28,22:31:58.000,332,11166721,111965,0,1764369117,13844.963081870002,13.30375217999972,53050.95708120001 2025-11-28,22:31:59.000,332,11166676,112005,0,1764369118,13844.909191389997,13.388341739999305,53050.95708120001 2025-11-28,22:32:00.000,332,11166752,112045,0,1764369119,13844.895718769993,13.388341739999305,53050.97105544 2025-11-28,22:32:01.000,332,11166642,111965,0,1764369120,13844.902455080002,13.423587390003377,53050.92913272 2025-11-28,22:32:02.000,332,11166676,112005,0,1764369121,13844.855300909992,13.458833040000172,53050.90817136001 2025-11-28,22:32:03.000,332,11166747,111925,0,1764369122,13844.895718769993,13.47293129999889,53050.90118424 2025-11-28,22:32:04.000,332,11166721,111805,0,1764369123,13844.895718769993,13.52227521000168,53050.866248640006 2025-11-28,22:32:05.000,332,11166757,112005,0,1764369124,13844.949609249998,13.564569989997835,53050.866248640006 2025-11-28,22:32:06.000,332,11166714,111885,0,1764369125,13844.882246150002,13.557520859998476,53050.83830016001 2025-11-28,22:32:07.000,332,11166670,111925,0,1764369126,13844.936136629993,13.592766510002548,53050.85926152001 2025-11-28,22:32:08.000,332,11166672,111965,0,1764369127,13844.949609249998,13.564569989997835,53050.81733880001 2025-11-28,22:32:09.000,332,11166660,111965,0,1764369128,13844.969818179998,13.585717380003189,53050.81035168 2025-11-28,22:32:10.000,332,11166724,111805,0,1764369129,13844.996763419993,13.620963029999984,53050.81733880001 2025-11-28,22:32:11.000,332,11166722,112005,0,1764369130,13845.050653899998,13.606864770001266,53050.82432592 2025-11-28,22:32:12.000,332,11166706,111845,0,1764369131,13845.077599139993,13.635061289998703,53050.75445472 2025-11-28,22:32:13.000,332,11166718,111805,0,1764369132,13845.091071759998,13.649159550004697,53050.75445472 2025-11-28,22:32:14.000,332,11166680,111685,0,1764369133,13845.111280689998,13.628012159999344,53050.77541608 2025-11-28,22:32:15.000,332,11166662,111805,0,1764369134,13845.165171169989,13.670306940002774,53050.74048048001 2025-11-28,22:32:16.000,332,11166690,111845,0,1764369135,13845.212325339999,13.656208680004056,53050.747467600006 2025-11-28,22:32:17.000,332,11166715,111965,0,1764369136,13845.28642474999,13.698503460000211,53050.747467600006 2025-11-28,22:32:18.000,332,11166677,112005,0,1764369137,13845.293161059999,13.691454330000852,53050.712532 2025-11-28,22:32:19.000,332,11166747,112165,0,1764369138,13845.30663367999,13.733749110004283,53050.747467600006 2025-11-28,22:32:20.000,332,11166653,112045,0,1764369139,13845.38746939999,13.747847370003,53050.726506240004 2025-11-28,22:32:21.000,332,11166693,112005,0,1764369140,13845.39420571,13.75489650000236,53050.747467600006 2025-11-28,22:32:22.000,332,11166645,111965,0,1764369141,13845.41441464,13.761945630001719,53050.747467600006 2025-11-28,22:32:23.000,332,11166620,111885,0,1764369142,13845.49525036,13.790142149999156,53050.76842896001 2025-11-28,22:32:24.000,332,11166642,111765,0,1764369143,13845.58955869999,13.768994760001078,53050.75445472 2025-11-28,22:32:25.000,332,11166718,112005,0,1764369144,13845.61650394,13.818338670003868,53050.796377440005 2025-11-28,22:32:26.000,332,11166722,111845,0,1764369145,13845.643449179996,13.853584320000664,53050.78939032001 2025-11-28,22:32:27.000,332,11166676,111645,0,1764369146,13845.683867039996,13.839486060001946,53050.796377440005 2025-11-28,22:32:28.000,332,11166618,111845,0,1764369147,13845.67713073,13.860633450000023,53050.77541608 2025-11-28,22:32:29.000,332,11166667,112005,0,1764369148,13845.69733966,13.895879100004095,53050.81733880001 2025-11-28,22:32:30.000,332,11166715,112165,0,1764369149,13845.710812279991,13.874731709998741,53050.8522744 2025-11-28,22:32:31.000,332,11166667,111845,0,1764369150,13845.818593240001,13.902928230003454,53050.82432592 2025-11-28,22:32:32.000,332,11166741,111965,0,1764369151,13845.805120619996,13.8817808399981,53050.845287280004 2025-11-28,22:32:33.000,332,11166677,111805,0,1764369152,13845.832065859991,13.8817808399981,53050.8522744 2025-11-28,22:32:34.000,332,11166727,112045,0,1764369153,13845.852274789991,475.839466260004,53050.87323576 2025-11-28,22:32:35.000,332,11166733,111925,0,1764369154,13845.899428960001,13.8817808399981,53050.81035168 2025-11-28,22:32:36.000,332,11166684,112045,0,1764369155,13845.946583129997,13.8817808399981,53050.85926152001 2025-11-28,22:32:37.000,332,11166666,111965,0,1764369156,13846.007209919997,13.8817808399981,53050.94310696 2025-11-28,22:32:38.000,332,11166668,111885,0,1764369157,13846.034155159992,13.874731709998741,53050.9221456 2025-11-28,22:32:39.000,332,11166731,112245,0,1764369158,13846.074573019992,13.839486060001946,53050.92913272 2025-11-28,22:32:40.000,332,11166645,112045,0,1764369159,13846.121727190002,13.839486060001946,53050.90118424 2025-11-28,22:32:41.000,332,11166727,111885,0,1764369160,13846.182353980003,13.860633450000023,53050.93611984001 2025-11-28,22:32:42.000,332,11166756,111845,0,1764369161,13846.222771839988,13.839486060001946,53050.90817136001 2025-11-28,22:32:43.000,332,11166745,111805,0,1764369162,13846.269926009998,13.818338670003868,53050.95009408 2025-11-28,22:32:44.000,332,11166658,112005,0,1764369163,13846.337289109993,13.818338670003868,53050.93611984001 2025-11-28,22:32:45.000,332,11166688,112085,0,1764369164,13846.344025419989,13.825387800003227,53051.04791376 2025-11-28,22:32:46.000,332,11166724,111885,0,1764369165,13846.384443279989,13.832436930002586,53050.9920168 2025-11-28,22:32:47.000,332,11166760,111925,0,1764369166,13846.438333759994,13.839486060001946,53051.00599104001 2025-11-28,22:32:48.000,332,11166711,112005,0,1764369167,13846.46527899999,13.867682579999382,53051.00599104001 2025-11-28,22:32:49.000,332,11166698,111925,0,1764369168,13846.492224239999,475.8042206099999,53051.07586224001 2025-11-28,22:32:50.000,332,11166717,111925,0,1764369169,13846.438333759994,475.8324171300046,53051.06887512 2025-11-28,22:32:51.000,332,11166635,112045,0,1764369170,13846.54611471999,13.902928230003454,53051.07586224001 2025-11-28,22:32:52.000,332,11166651,111965,0,1764369171,13846.519169479994,13.945223009999609,53051.131759200005 2025-11-28,22:32:53.000,332,11166647,111525,0,1764369172,13846.472015309999,13.966370399997686,53051.0968236 2025-11-28,22:32:54.000,332,11166704,112045,0,1764369173,13846.498960549994,13.98046866000368,53051.12477208001 2025-11-28,22:32:55.000,332,11166734,111925,0,1764369174,13846.519169479994,13.98751779000304,53051.17368192001 2025-11-28,22:32:56.000,332,11166644,112005,0,1764369175,13846.539378409994,475.89585929999885,53051.19464328001 2025-11-28,22:32:57.000,332,11166741,112045,0,1764369176,13846.539378409994,13.93817388000025,53051.21560464 2025-11-28,22:32:58.000,332,11166665,112045,0,1764369177,13846.56632364999,13.902928230003454,53051.21560464 2025-11-28,22:32:59.000,332,11166671,111805,0,1764369178,13846.55285103,13.888829970004736,53051.18765616 2025-11-28,22:33:00.000,332,11166682,112005,0,1764369179,13846.56632364999,13.917026490002172,53051.25752736 2025-11-28,22:33:01.000,332,11166715,111925,0,1764369180,13846.54611471999,13.867682579999382,53051.21560464 2025-11-28,22:33:02.000,332,11166727,111725,0,1764369181,13846.579796269994,13.839486060001946,53051.25752736 2025-11-28,22:33:03.000,332,11166632,111805,0,1764369182,13846.58653257999,13.818338670003868,53051.27150160001 2025-11-28,22:33:04.000,332,11166669,112165,0,1764369183,13846.600005199994,13.839486060001946,53051.299450080005 2025-11-28,22:33:05.000,332,11166635,111965,0,1764369184,13846.62695043999,13.853584320000664,53051.27848872 2025-11-28,22:33:06.000,332,11166708,111965,0,1764369185,13846.62695043999,13.825387800003227,53051.25752736 2025-11-28,22:33:07.000,332,11166701,111765,0,1764369186,13846.59326889,13.825387800003227,53051.236566 2025-11-28,22:33:08.000,332,11166659,111965,0,1764369187,13846.63368675,13.825387800003227,53051.33438568 2025-11-28,22:33:09.000,332,11166739,111845,0,1764369188,13846.61347782,13.818338670003868,53051.31342432 2025-11-28,22:33:10.000,332,11166693,112165,0,1764369189,13846.57305996,13.761945630001719,53051.299450080005 2025-11-28,22:33:11.000,332,11166708,111805,0,1764369190,13846.60674150999,13.761945630001719,53051.29246296001 2025-11-28,22:33:12.000,332,11166639,111685,0,1764369191,13846.60674150999,13.768994760001078,53051.3763084 2025-11-28,22:33:13.000,332,11166739,111925,0,1764369192,13846.58653257999,13.783093019999797,53051.3064372 2025-11-28,22:33:14.000,332,11166662,111765,0,1764369193,13846.61347782,13.726699979997647,53051.3064372 2025-11-28,22:33:15.000,332,11166739,112125,0,1764369194,13846.52590578999,13.726699979997647,53051.27848872 2025-11-28,22:33:16.000,332,11166724,111725,0,1764369195,13846.559587339994,13.719650849998288,53051.36233416001 2025-11-28,22:33:17.000,332,11166726,111845,0,1764369196,13846.579796269994,13.698503460000211,53051.32041144001 2025-11-28,22:33:18.000,332,11166756,111805,0,1764369197,13846.55285103,13.677356070002133,53051.31342432 2025-11-28,22:33:19.000,332,11166742,112125,0,1764369198,13846.56632364999,13.698503460000211,53051.32041144001 2025-11-28,22:33:20.000,332,11166652,111885,0,1764369199,13846.539378409994,13.656208680004056,53051.31342432 2025-11-28,22:33:21.000,332,11166672,111445,0,1764369200,13846.56632364999,13.656208680004056,53051.369321280006 2025-11-28,22:33:22.000,332,11166663,111805,0,1764369201,13846.57305996,13.628012159999344,53051.32739856 2025-11-28,22:33:23.000,332,11166630,111725,0,1764369202,13846.559587339994,13.57161912000447,53051.40425688 2025-11-28,22:33:24.000,332,11166701,112005,0,1764369203,13846.60674150999,13.57866825000383,53051.31342432 2025-11-28,22:33:25.000,332,11166669,112005,0,1764369204,13846.61347782,13.57161912000447,53051.348359920004 2025-11-28,22:33:26.000,332,11166655,111845,0,1764369205,13846.539378409994,13.57161912000447,53051.3064372 2025-11-28,22:33:27.000,332,11166661,112005,0,1764369206,13846.57305996,13.564569989997835,53051.299450080005 2025-11-28,22:33:28.000,332,11166680,111805,0,1764369207,13846.532642099999,13.557520859998476,53051.34137280001 2025-11-28,22:33:29.000,332,11166730,111885,0,1764369208,13846.52590578999,13.543422599999758,53051.31342432 2025-11-28,22:33:30.000,332,11166690,111725,0,1764369209,13846.498960549994,13.515226080002321,53051.33438568 2025-11-28,22:33:31.000,332,11166738,111885,0,1764369210,13846.532642099999,13.52227521000168,53051.299450080005 2025-11-28,22:33:32.000,332,11166697,111925,0,1764369211,13846.472015309999,13.501127820003603,53051.299450080005 2025-11-28,22:33:33.000,332,11166725,112005,0,1764369212,13846.472015309999,13.515226080002321,53051.3064372 2025-11-28,22:33:34.000,332,11166670,112125,0,1764369213,13846.377706969994,13.47998042999825,53051.31342432 2025-11-28,22:33:35.000,332,11166749,111925,0,1764369214,13846.357498039994,13.515226080002321,53051.3064372 2025-11-28,22:33:36.000,332,11166702,111765,0,1764369215,13846.330552799998,13.515226080002321,53051.250540240006 2025-11-28,22:33:37.000,332,11166697,112005,0,1764369216,13846.350761729998,13.494078690004244,53051.250540240006 2025-11-28,22:33:38.000,332,11166671,111805,0,1764369217,13846.310343869998,13.494078690004244,53051.299450080005 2025-11-28,22:33:39.000,332,11166664,111805,0,1764369218,13846.249717079998,13.451783910000813,53051.25752736 2025-11-28,22:33:40.000,332,11166727,111845,0,1764369219,13846.249717079998,13.437685650002095,53051.21560464 2025-11-28,22:33:41.000,332,11166744,111845,0,1764369220,13846.216035529993,13.465882169999531,53051.299450080005 2025-11-28,22:33:42.000,332,11166735,111965,0,1764369221,13846.249717079998,13.465882169999531,53051.27150160001 2025-11-28,22:33:43.000,332,11166668,112085,0,1764369222,13846.202562910003,13.423587390003377,53051.27150160001 2025-11-28,22:33:44.000,332,11166680,111925,0,1764369223,13846.195826599993,13.423587390003377,53051.27150160001 2025-11-28,22:33:45.000,332,11166654,112165,0,1764369224,13846.216035529993,13.430636520002736,53051.29246296001 2025-11-28,22:33:46.000,332,11166704,111805,0,1764369225,13846.189090289998,13.388341739999305,53051.250540240006 2025-11-28,22:33:47.000,332,11166761,111845,0,1764369226,13846.121727190002,13.416538260004018,53051.236566 2025-11-28,22:33:48.000,332,11166715,111645,0,1764369227,13846.101518260002,13.388341739999305,53051.18765616 2025-11-28,22:33:49.000,332,11166755,111765,0,1764369228,13846.108254569997,13.402439999998023,53051.229578880004 2025-11-28,22:33:50.000,332,11166698,111485,0,1764369229,13846.040891470002,13.444734780001454,53051.201630400006 2025-11-28,22:33:51.000,332,11166692,111645,0,1764369230,13846.034155159992,13.437685650002095,53051.19464328001 2025-11-28,22:33:52.000,332,11166664,111885,0,1764369231,13845.973528369992,13.458833040000172,53051.20861752 2025-11-28,22:33:53.000,332,11166718,111765,0,1764369232,13845.953319439992,13.501127820003603,53051.17368192001 2025-11-28,22:33:54.000,332,11166754,111805,0,1764369233,13845.885956339996,13.494078690004244,53051.19464328001 2025-11-28,22:33:55.000,332,11166666,111805,0,1764369234,13845.852274789991,13.501127820003603,53051.14573344 2025-11-28,22:33:56.000,332,11166669,111965,0,1764369235,13845.825329549996,13.494078690004244,53051.180669040004 2025-11-28,22:33:57.000,332,11166670,111885,0,1764369236,13845.784911689996,13.487029560004885,53051.17368192001 2025-11-28,22:33:58.000,332,11166728,111965,0,1764369237,13845.69733966,13.501127820003603,53051.18765616 2025-11-28,22:33:59.000,332,11166745,112005,0,1764369238,13845.62997655999,13.52227521000168,53051.14573344 2025-11-28,22:34:00.000,332,11166694,111925,0,1764369239,13845.59629501,13.52932434000104,53051.14573344 2025-11-28,22:34:01.000,332,11166734,111845,0,1764369240,13845.53566822,13.508176950002962,53051.11778496 2025-11-28,22:34:02.000,332,11166636,111925,0,1764369241,13845.481777739995,13.57161912000447,53051.061888000004 2025-11-28,22:34:03.000,332,11166650,112005,0,1764369242,13845.441359879995,13.564569989997835,53051.06887512 2025-11-28,22:34:04.000,332,11166699,112005,0,1764369243,13845.360524159994,13.57866825000383,53051.04791376 2025-11-28,22:34:05.000,332,11166726,111845,0,1764369244,13845.30663367999,13.564569989997835,53051.05490088001 2025-11-28,22:34:06.000,332,11166695,111845,0,1764369245,13845.259479509994,13.564569989997835,53051.12477208001 2025-11-28,22:34:07.000,332,11166677,111325,0,1764369246,13845.198852719994,13.57161912000447,53051.012978160004 2025-11-28,22:34:08.000,332,11166667,111565,0,1764369247,13845.151698549998,13.564569989997835,53051.012978160004 2025-11-28,22:34:09.000,332,11166662,111805,0,1764369248,13845.104544379989,13.57866825000383,53051.0968236 2025-11-28,22:34:10.000,332,11166649,111605,0,1764369249,13845.010236039998,13.557520859998476,53051.07586224001 2025-11-28,22:34:11.000,332,11166670,112045,0,1764369250,13844.969818179998,13.543422599999758,53051.07586224001 2025-11-28,22:34:12.000,332,11166661,111965,0,1764369251,13844.929400319998,13.550471729999117,53051.033939520006 2025-11-28,22:34:13.000,332,11166652,111645,0,1764369252,13844.868773529997,13.52227521000168,53051.04092664 2025-11-28,22:34:14.000,332,11166680,112165,0,1764369253,13844.835091979992,13.52932434000104,53050.93611984001 2025-11-28,22:34:15.000,332,11166637,111925,0,1764369254,13844.828355669997,13.508176950002962,53050.964068320005 2025-11-28,22:34:16.000,332,11166655,111805,0,1764369255,13844.794674119992,13.52227521000168,53050.98502968001 2025-11-28,22:34:17.000,332,11166659,111965,0,1764369256,13844.713838399992,13.515226080002321,53050.95009408 2025-11-28,22:34:18.000,332,11166713,111965,0,1764369257,13844.686893159997,13.465882169999531,53050.93611984001 2025-11-28,22:34:19.000,332,11166646,111805,0,1764369258,13844.680156850001,13.465882169999531,53050.95708120001 2025-11-28,22:34:20.000,332,11166772,111925,0,1764369259,13844.619530060001,13.458833040000172,53050.915158480006 2025-11-28,22:34:21.000,332,11166706,112045,0,1764369260,13844.612793749991,13.437685650002095,53050.92913272 2025-11-28,22:34:22.000,332,11166722,111845,0,1764369261,13844.545430649996,13.437685650002095,53050.894197120004 2025-11-28,22:34:23.000,332,11166702,111805,0,1764369262,13844.491540169991,13.444734780001454,53050.894197120004 2025-11-28,22:34:24.000,332,11166734,112005,0,1764369263,13844.484803859996,13.444734780001454,53050.90118424 2025-11-28,22:34:25.000,332,11166688,111765,0,1764369264,13844.41744076,13.423587390003377,53050.87323576 2025-11-28,22:34:26.000,332,11166728,111965,0,1764369265,13844.403968139995,13.409489130004658,53050.80336456 2025-11-28,22:34:27.000,332,11166667,111725,0,1764369266,13844.30965979999,13.444734780001454,53050.77541608 2025-11-28,22:34:28.000,332,11166715,111925,0,1764369267,13844.28945086999,13.430636520002736,53050.81035168 2025-11-28,22:34:29.000,332,11166695,111725,0,1764369268,13844.282714559995,13.423587390003377,53050.82432592 2025-11-28,22:34:30.000,332,11166726,111725,0,1764369269,13844.222087769995,13.395390869998664,53050.7824032 2025-11-28,22:34:31.000,332,11166691,112005,0,1764369270,13844.161460979994,13.360145220001868,53050.747467600006 2025-11-28,22:34:32.000,332,11166664,112005,0,1764369271,13844.121043119994,13.402439999998023,53050.75445472 2025-11-28,22:34:33.000,332,11166659,111805,0,1764369272,13844.053680019999,13.395390869998664,53050.726506240004 2025-11-28,22:34:34.000,332,11166710,111845,0,1764369273,13844.040207399994,13.381292609999946,53050.71951912001 2025-11-28,22:34:35.000,332,11166714,111845,0,1764369274,13844.006525849989,13.374243480000587,53050.747467600006 2025-11-28,22:34:36.000,332,11166720,111845,0,1764369275,13843.905481199989,13.381292609999946,53050.71951912001 2025-11-28,22:34:37.000,332,11166640,111685,0,1764369276,13843.892008579998,13.360145220001868,53050.69157064001 2025-11-28,22:34:38.000,332,11166663,111925,0,1764369277,13843.892008579998,13.34604696000315,53050.64964792001 2025-11-28,22:34:39.000,332,11166639,111925,0,1764369278,13843.844854409988,13.338997830003791,53050.65663504 2025-11-28,22:34:40.000,332,11166655,111805,0,1764369279,13843.858327029993,13.310801309999079,53050.628686560005 2025-11-28,22:34:41.000,332,11166658,111885,0,1764369280,13843.892008579998,13.331948700004432,53050.63567368 2025-11-28,22:34:42.000,332,11166618,111845,0,1764369281,13843.871799649998,13.324899569997797,53050.60073808001 2025-11-28,22:34:43.000,332,11166738,111925,0,1764369282,13843.838118099993,13.338997830003791,53050.55182824001 2025-11-28,22:34:44.000,332,11166694,111765,0,1764369283,13843.858327029993,13.310801309999079,53050.537854 2025-11-28,22:34:45.000,332,11166664,111845,0,1764369284,13843.838118099993,13.29670305000036,53050.54484112 2025-11-28,22:34:46.000,332,11166698,111925,0,1764369285,13843.844854409988,13.317850439998438,53050.530866880006 2025-11-28,22:34:47.000,332,11166739,111805,0,1764369286,13843.811172859998,13.317850439998438,53050.50291840001 2025-11-28,22:34:48.000,332,11166636,111885,0,1764369287,13843.790963929998,13.317850439998438,53050.48195704001 2025-11-28,22:34:49.000,332,11166721,111925,0,1764369288,13843.770754999998,13.34604696000315,53050.48195704001 2025-11-28,22:34:50.000,332,11166678,111645,0,1764369289,13843.797700239993,13.331948700004432,53050.48894416 2025-11-28,22:34:51.000,332,11166735,111685,0,1764369290,13843.743809760002,13.34604696000315,53050.460995680005 2025-11-28,22:34:52.000,332,11166716,112085,0,1764369291,13843.737073449993,13.338997830003791,53050.37016312 2025-11-28,22:34:53.000,332,11166702,111685,0,1764369292,13843.764018690003,13.374243480000587,53050.38413736001 2025-11-28,22:34:54.000,332,11166664,111805,0,1764369293,13843.757282379993,13.331948700004432,53050.37715024 2025-11-28,22:34:55.000,332,11166705,111805,0,1764369294,13843.730337139998,13.317850439998438,53050.342214640004 2025-11-28,22:34:56.000,332,11166667,111485,0,1764369295,13843.730337139998,13.34604696000315,53050.33522752001 2025-11-28,22:34:57.000,332,11166724,111805,0,1764369296,13843.730337139998,13.360145220001868,53050.31426616001 2025-11-28,22:34:58.000,332,11166711,111885,0,1764369297,13843.703391900002,13.388341739999305,53050.3282404 2025-11-28,22:34:59.000,332,11166682,111765,0,1764369298,13843.703391900002,13.35309609000251,53050.3282404 2025-11-28,22:35:00.000,332,11166725,111965,0,1764369299,13843.689919279997,13.437685650002095,53050.30029192 2025-11-28,22:35:01.000,332,11166636,111725,0,1764369300,13843.703391900002,13.416538260004018,53050.26535632001 2025-11-28,22:35:02.000,332,11166687,111925,0,1764369301,13843.696655589993,13.437685650002095,53050.25138208 2025-11-28,22:35:03.000,332,11166647,111805,0,1764369302,13843.757282379993,13.52932434000104,53050.26535632001 2025-11-28,22:35:04.000,332,11166734,111645,0,1764369303,13843.777491309993,13.564569989997835,53050.21644648001 2025-11-28,22:35:05.000,332,11166679,111765,0,1764369304,13843.770754999998,13.564569989997835,53050.25138208 2025-11-28,22:35:06.000,332,11166667,112085,0,1764369305,13843.737073449993,475.5575010600005,53050.244394960006 2025-11-28,22:35:07.000,332,11166644,111845,0,1764369306,13843.770754999998,13.670306940002774,53050.1535624 2025-11-28,22:35:08.000,332,11166683,111925,0,1764369307,13843.757282379993,13.719650849998288,53050.174523760004 2025-11-28,22:35:09.000,332,11166653,111605,0,1764369308,13843.777491309993,13.663257810003415,53050.174523760004 2025-11-28,22:35:10.000,332,11166688,111685,0,1764369309,13843.737073449993,13.726699979997647,53050.20945936 2025-11-28,22:35:11.000,332,11166648,111765,0,1764369310,13843.696655589993,13.740798240003642,53050.16054952 2025-11-28,22:35:12.000,332,11166709,111685,0,1764369311,13843.716864519993,13.733749110004283,53050.14657528001 2025-11-28,22:35:13.000,332,11166683,111725,0,1764369312,13843.696655589993,13.726699979997647,53050.195485120006 2025-11-28,22:35:14.000,332,11166711,111685,0,1764369313,13843.689919279997,13.71260171999893,53050.16753664001 2025-11-28,22:35:15.000,332,11166662,111645,0,1764369314,13843.649501419997,13.719650849998288,53050.13260104 2025-11-28,22:35:16.000,332,11166643,111525,0,1764369315,13843.636028799992,13.747847370003,53050.14657528001 2025-11-28,22:35:17.000,332,11166644,111845,0,1764369316,13843.582138320002,13.698503460000211,53050.11862680001 2025-11-28,22:35:18.000,332,11166661,111685,0,1764369317,13843.528247839997,13.691454330000852,53050.0836912 2025-11-28,22:35:19.000,332,11166728,111685,0,1764369318,13843.474357359992,13.726699979997647,53050.055742720004 2025-11-28,22:35:20.000,332,11166728,111845,0,1764369319,13843.440675810001,13.783093019999797,53050.02080712001 2025-11-28,22:35:21.000,332,11166712,111845,0,1764369320,13843.393521639991,13.811289540004509,53050.04875560001 2025-11-28,22:35:22.000,332,11166666,111725,0,1764369321,13843.373312709991,13.832436930002586,53050.03478136 2025-11-28,22:35:23.000,332,11166686,111765,0,1764369322,13843.386785329996,13.860633450000023,53050.02080712001 2025-11-28,22:35:24.000,332,11166743,111725,0,1764369323,13843.353103779991,13.860633450000023,53050.04875560001 2025-11-28,22:35:25.000,332,11166752,111765,0,1764369324,13843.380049020001,13.888829970004736,53050.01382 2025-11-28,22:35:26.000,332,11166666,111725,0,1764369325,13843.366576399996,13.924075620001531,53049.97888440001 2025-11-28,22:35:27.000,332,11166660,111805,0,1764369326,13843.359840090001,13.93112475000089,53049.96491016 2025-11-28,22:35:28.000,332,11166700,111645,0,1764369327,13843.2992133,13.945223009999609,53049.92997456001 2025-11-28,22:35:29.000,332,11166695,111845,0,1764369328,13843.2992133,13.93817388000025,53049.909013200006 2025-11-28,22:35:30.000,332,11166639,111485,0,1764369329,13843.285740679996,13.924075620001531,53049.92298744 2025-11-28,22:35:31.000,332,11166670,111685,0,1764369330,13843.312685919991,13.945223009999609,53049.8740776 2025-11-28,22:35:32.000,332,11166656,111765,0,1764369331,13843.2992133,13.93817388000025,53049.88106472001 2025-11-28,22:35:33.000,332,11166758,111845,0,1764369332,13843.326158539996,13.966370399997686,53049.92298744 2025-11-28,22:35:34.000,332,11166704,111805,0,1764369333,13843.312685919991,14.008665180001117,53049.86709048 2025-11-28,22:35:35.000,332,11166732,111725,0,1764369334,13843.2992133,14.058009090003907,53049.8740776 2025-11-28,22:35:36.000,332,11166679,112005,0,1764369335,13843.27900437,14.10735299999942,53049.82516776 2025-11-28,22:35:37.000,332,11166666,111525,0,1764369336,13843.25879544,14.170795170000929,53049.84612912 2025-11-28,22:35:38.000,332,11166657,111805,0,1764369337,13843.25205912999,14.262433859999874,53049.81818064 2025-11-28,22:35:39.000,332,11166718,111925,0,1764369338,13843.23185019999,14.3399742900001,53049.77625792 2025-11-28,22:35:40.000,332,11166643,111845,0,1764369339,13843.21837758,14.431612979999045,53049.8042064 2025-11-28,22:35:41.000,332,11166739,111805,0,1764369340,13843.225113889996,14.495055150000553,53049.8042064 2025-11-28,22:35:42.000,332,11166678,111405,0,1764369341,13843.17122340999,14.558497320002061,53049.76228368001 2025-11-28,22:35:43.000,332,11166714,111525,0,1764369342,13843.15775079,14.57259558000078,53049.78324504001 2025-11-28,22:35:44.000,332,11166646,111605,0,1764369343,13843.13754186,14.579644710000139,53049.74830944 2025-11-28,22:35:45.000,332,11166751,111805,0,1764369344,13843.07691507,14.558497320002061,53049.79721928 2025-11-28,22:35:46.000,332,11166735,111645,0,1764369345,13843.07691507,14.544399060003343,53049.7692708 2025-11-28,22:35:47.000,332,11166672,111685,0,1764369346,13843.043233519995,14.495055150000553,53049.73433520001 2025-11-28,22:35:48.000,332,11166746,111685,0,1764369347,13843.002815659995,14.382269070003531,53049.75529656 2025-11-28,22:35:49.000,332,11166707,111925,0,1764369348,13842.962397799995,14.297679510003945,53049.77625792 2025-11-28,22:35:50.000,332,11166716,111845,0,1764369349,13842.942188869994,14.206040819997725,53049.70638672 2025-11-28,22:35:51.000,332,11166736,111725,0,1764369350,13842.90850731999,14.135549520004133,53049.74830944 2025-11-28,22:35:52.000,332,11166726,111805,0,1764369351,13842.861353149994,14.043910829997913,53049.741322320006 2025-11-28,22:35:53.000,332,11166687,111845,0,1764369352,13842.834407909999,13.973419530004321,53049.72734808 2025-11-28,22:35:54.000,332,11166673,111685,0,1764369353,13842.800726359994,13.952272139998968,53049.65747688 2025-11-28,22:35:55.000,332,11166665,111885,0,1764369354,13842.787253739989,13.952272139998968,53049.741322320006 2025-11-28,22:35:56.000,332,11166718,111845,0,1764369355,13842.787253739989,13.973419530004321,53049.671451120004 2025-11-28,22:35:57.000,332,11166736,111525,0,1764369356,13842.753572189999,13.994566920002399,53049.63651552 2025-11-28,22:35:58.000,332,11166727,111805,0,1764369357,13842.82767159999,14.079156480001984,53049.65747688 2025-11-28,22:35:59.000,332,11166675,111605,0,1764369358,13842.881562079994,14.128500390004774,53049.64350264001 2025-11-28,22:36:10.000,332,11166717,111845,0,1764369369,13843.184696029995,14.283581249997951,53049.58760568 2025-11-28,22:36:11.000,332,11166681,112005,0,1764369370,13843.103860309995,14.283581249997951,53049.60856704 2025-11-28,22:36:12.000,332,11166661,111725,0,1764369371,13843.023024589995,14.269482989999233,53049.622541280005 2025-11-28,22:36:13.000,332,11166664,111645,0,1764369372,13842.962397799995,14.248335600001155,53049.60157992 2025-11-28,22:36:14.000,332,11166664,111525,0,1764369373,13842.881562079994,14.227188210003078,53049.6295284 2025-11-28,22:36:15.000,332,11166644,111765,0,1764369374,13842.793990049999,14.220139080003719,53049.68542536001 2025-11-28,22:36:16.000,332,11166642,111605,0,1764369375,13842.726626949989,14.255384730000515,53049.64350264001 2025-11-28,22:36:17.000,332,11166726,111765,0,1764369376,13842.672736469998,14.255384730000515,53049.66446400001 2025-11-28,22:36:18.000,332,11166687,111565,0,1764369377,13842.625582299988,14.248335600001155,53049.60157992 2025-11-28,22:36:19.000,332,11166679,111805,0,1764369378,13842.585164439988,14.255384730000515,53049.573631440006 2025-11-28,22:36:20.000,332,11166751,111685,0,1764369379,13842.524537650002,14.269482989999233,53049.58061856 2025-11-28,22:36:21.000,332,11166669,111725,0,1764369380,13842.436965619992,14.276532119998592,53049.65048976 2025-11-28,22:36:22.000,332,11166705,111845,0,1764369381,13842.403284070002,14.290630380004586,53049.622541280005 2025-11-28,22:36:23.000,332,11166745,111765,0,1764369382,13842.349393589997,14.34702341999946,53049.60157992 2025-11-28,22:36:24.000,332,11166720,111645,0,1764369383,13842.288766799997,14.361121679998178,53049.5596572 2025-11-28,22:36:25.000,332,11166637,111485,0,1764369384,13842.234876319992,14.34702341999946,53049.552670080004 2025-11-28,22:36:26.000,332,11166668,111565,0,1764369385,13842.167513219996,14.354072549998818,53049.51773448001 2025-11-28,22:36:27.000,332,11166710,111605,0,1764369386,13842.147304289996,476.3752001399989,53049.53170872 2025-11-28,22:36:28.000,332,11166719,111765,0,1764369387,13842.10015012,14.424563849999686,53049.46183752 2025-11-28,22:36:29.000,332,11166745,111525,0,1764369388,13842.03952333,14.452760370004398,53049.46882464 2025-11-28,22:36:30.000,332,11166708,111725,0,1764369389,13842.046259639996,14.473907760002476,53049.552670080004 2025-11-28,22:36:31.000,332,11166654,111645,0,1764369390,13841.99236915999,14.466858630003117,53049.46183752 2025-11-28,22:36:32.000,332,11166703,111725,0,1764369391,13841.93847868,14.452760370004398,53049.48279888 2025-11-28,22:36:33.000,332,11166724,112005,0,1764369392,13841.91826975,14.480956890001835,53049.42690192001 2025-11-28,22:36:34.000,332,11166716,111685,0,1764369393,13841.844170339995,14.488006020001194,53049.46882464 2025-11-28,22:36:35.000,332,11166631,111605,0,1764369394,13841.85764296,14.473907760002476,53049.4199148 2025-11-28,22:36:36.000,332,11166658,111925,0,1764369395,13841.81048878999,14.502104279999912,53049.405940560006 2025-11-28,22:36:37.000,332,11166734,111845,0,1764369396,13841.79027985999,14.551448190002702,53049.39895344001 2025-11-28,22:36:38.000,332,11166760,111765,0,1764369397,13841.743125689994,14.593742969998857,53049.39196632 2025-11-28,22:36:39.000,332,11166693,111565,0,1764369398,13841.72965306999,14.636037750002288,53049.315108 2025-11-28,22:36:40.000,332,11166742,111645,0,1764369399,13841.763334619995,14.664234269999724,53049.315108 2025-11-28,22:36:41.000,332,11166646,111805,0,1764369400,13841.722916759994,14.713578180002514,53049.36401784 2025-11-28,22:36:42.000,332,11166734,111645,0,1764369401,13841.73638938,14.755872959998669,53049.35004360001 2025-11-28,22:36:43.000,332,11166731,111645,0,1764369402,13841.803752479995,14.784069480003382,53049.287159520005 2025-11-28,22:36:44.000,332,11166738,111765,0,1764369403,13841.77680724,14.840462519998255,53049.28017240001 2025-11-28,22:36:45.000,332,11166659,111805,0,1764369404,13841.77680724,14.854560780004249,53049.357030720006 2025-11-28,22:36:46.000,332,11166689,111565,0,1764369405,13841.763334619995,14.903904689999763,53049.30113376 2025-11-28,22:36:47.000,332,11166737,111645,0,1764369406,13841.763334619995,14.960297730001912,53049.20331408 2025-11-28,22:36:48.000,332,11166662,111685,0,1764369407,13841.72965306999,14.97439599000063,53049.23126256001 2025-11-28,22:36:49.000,332,11166697,111685,0,1764369408,13841.642081039994,14.988494249999349,53049.19632696 2025-11-28,22:36:50.000,332,11166688,111565,0,1764369409,13841.594926869999,14.988494249999349,53049.189339840006 2025-11-28,22:36:51.000,332,11166673,111485,0,1764369410,13841.561245319994,14.967346860001271,53049.189339840006 2025-11-28,22:36:52.000,332,11166724,111485,0,1764369411,13841.446728049988,15.002592509998067,53049.18235272001 2025-11-28,22:36:53.000,332,11166753,111645,0,1764369412,13841.386101259988,14.988494249999349,53049.168378480004 2025-11-28,22:36:54.000,332,11166685,111445,0,1764369413,13841.345683400003,14.939150340003835,53049.119468640005 2025-11-28,22:36:55.000,332,11166670,111645,0,1764369414,13841.251375059997,14.92505207999784,53049.11248152001 2025-11-28,22:36:56.000,332,11166673,111605,0,1764369415,13841.157066719992,14.861609910003608,53049.168378480004 2025-11-28,22:36:57.000,332,11166714,111485,0,1764369416,13841.049285759997,14.840462519998255,53049.09850728 2025-11-28,22:36:58.000,332,11166709,111765,0,1764369417,13840.981922660001,14.854560780004249,53049.15440424 2025-11-28,22:36:59.000,332,11166663,111845,0,1764369418,13840.907823249996,14.882757300001686,53049.09152016001 2025-11-28,22:37:00.000,332,11166677,111325,0,1764369419,13840.894350629991,14.854560780004249,53049.070558800006 2025-11-28,22:37:01.000,332,11166661,111325,0,1764369420,13840.81351490999,14.882757300001686,53049.05658456 2025-11-28,22:37:02.000,332,11166742,111645,0,1764369421,13840.766360739995,14.896855560000404,53049.07754592 2025-11-28,22:37:03.000,332,11166732,111645,0,1764369422,13840.73267918999,14.932101210004475,53049.000687600004 2025-11-28,22:37:04.000,332,11166654,111645,0,1764369423,13840.71920657,14.953248600002553,53048.94479064001 2025-11-28,22:37:05.000,332,11166676,111845,0,1764369424,13840.71247025999,14.939150340003835,53048.902867920006 2025-11-28,22:37:06.000,332,11166651,111525,0,1764369425,13840.65184346999,14.946199470003194,53048.84697096001 2025-11-28,22:37:07.000,332,11166734,111485,0,1764369426,13840.63163453999,15.016690770004061,53048.86793232 2025-11-28,22:37:08.000,332,11166658,111885,0,1764369427,13840.624898229995,15.058985550000216,53048.791074 2025-11-28,22:37:09.000,332,11166665,111845,0,1764369428,13840.61816192,15.101280330003647,53048.81902248 2025-11-28,22:37:10.000,332,11166712,111805,0,1764369429,13840.61816192,15.15062423999916,53048.735177040006 2025-11-28,22:37:11.000,332,11166762,111645,0,1764369430,13840.59795299,15.19996815000195,53048.7212028 2025-11-28,22:37:12.000,332,11166731,111685,0,1764369431,13840.624898229995,15.242262929998105,53048.77011264 2025-11-28,22:37:13.000,332,11166647,111605,0,1764369432,13840.63163453999,15.277508580002177,53048.735177040006 2025-11-28,22:37:14.000,332,11166679,111765,0,1764369433,13840.61142560999,15.326852489997691,53048.69325432 2025-11-28,22:37:15.000,332,11166664,111805,0,1764369434,13840.604689299995,15.3902946599992,53048.616396000005 2025-11-28,22:37:16.000,332,11166717,111565,0,1764369435,13840.624898229995,15.43963857000199,53048.59543464 2025-11-28,22:37:17.000,332,11166725,111685,0,1764369436,13840.59121667999,15.418491180003912,53048.60940888001 2025-11-28,22:37:18.000,332,11166652,111605,0,1764369437,13840.584480369995,15.467835089999426,53048.53255056 2025-11-28,22:37:19.000,332,11166676,111725,0,1764369438,13840.61142560999,15.481933349998144,53048.57447328 2025-11-28,22:37:20.000,332,11166757,111685,0,1764369439,13840.57100774999,15.453736830000707,53048.546524800004 2025-11-28,22:37:21.000,332,11166729,111645,0,1764369440,13840.57100774999,15.488982480004779,53048.52556344 2025-11-28,22:37:22.000,332,11166740,111845,0,1764369441,13840.544062509995,15.474884219998785,53048.51158920001 2025-11-28,22:37:23.000,332,11166726,111605,0,1764369442,13840.523853579994,15.446687700001348,53048.497614960004 2025-11-28,22:37:24.000,332,11166670,111605,0,1764369443,13840.49690834,15.43963857000199,53048.45569224 2025-11-28,22:37:25.000,332,11166626,111645,0,1764369444,13840.483435719994,15.488982480004779,53048.45569224 2025-11-28,22:37:26.000,332,11166738,112045,0,1764369445,13840.483435719994,15.43963857000199,53048.399795280005 2025-11-28,22:37:27.000,332,11166719,111645,0,1764369446,13840.523853579994,15.38324552999984,53048.43473088 2025-11-28,22:37:28.000,332,11166633,111925,0,1764369447,13840.503644649994,15.376196400000481,53048.378833920004 2025-11-28,22:37:29.000,332,11166652,111645,0,1764369448,13840.483435719994,15.397343789998558,53048.35787256 2025-11-28,22:37:30.000,332,11166747,111685,0,1764369449,13840.49017202999,15.411442050004553,53048.37184680001 2025-11-28,22:37:31.000,332,11166693,111645,0,1764369450,13840.49690834,15.43963857000199,53048.350885440006 2025-11-28,22:37:32.000,332,11166703,111605,0,1764369451,13840.49690834,15.43963857000199,53048.3369112 2025-11-28,22:37:33.000,332,11166667,111685,0,1764369452,13840.49017202999,15.474884219998785,53048.32293696001 2025-11-28,22:37:34.000,332,11166688,111605,0,1764369453,13840.53058988999,15.510129870002856,53048.30197560001 2025-11-28,22:37:35.000,332,11166719,111845,0,1764369454,13840.59795299,15.552424649999011,53048.29498848 2025-11-28,22:37:36.000,332,11166709,111485,0,1764369455,13840.59795299,15.601768560001801,53048.24607864 2025-11-28,22:37:37.000,332,11166649,111565,0,1764369456,13840.67878871,15.651112470004591,53048.23909152 2025-11-28,22:37:38.000,332,11166637,111725,0,1764369457,13840.725942879995,15.700456380000105,53048.211143040004 2025-11-28,22:37:39.000,332,11166664,111685,0,1764369458,13840.75962443,15.770947680000972,53048.20415592001 2025-11-28,22:37:40.000,332,11166660,111445,0,1764369459,13840.81351490999,15.799144199998409,53048.16922032 2025-11-28,22:37:41.000,332,11166697,111725,0,1764369460,13840.853932769991,15.84143898000184,53048.17620744001 2025-11-28,22:37:42.000,332,11166676,111765,0,1764369461,13840.907823249996,15.918979410002066,53048.21813016 2025-11-28,22:37:43.000,332,11166723,111645,0,1764369462,13840.934768489991,15.940126800000144,53048.16922032 2025-11-28,22:37:44.000,332,11166720,111205,0,1764369463,13840.961713730001,15.968323320004856,53048.17620744001 2025-11-28,22:37:45.000,332,11166748,111845,0,1764369464,13840.941504800001,15.918979410002066,53048.16922032 2025-11-28,22:37:46.000,332,11166726,111605,0,1764369465,13840.975186349991,15.918979410002066,53048.183194560006 2025-11-28,22:37:47.000,332,11166692,111645,0,1764369466,13840.941504800001,15.89078289000463,53048.13428472001 2025-11-28,22:37:48.000,332,11166754,111605,0,1764369467,13840.874141699991,15.862586369999917,53048.1272976 2025-11-28,22:37:49.000,332,11166705,111605,0,1764369468,13840.874141699991,477.8202717899985,53048.14825896 2025-11-28,22:37:50.000,332,11166733,111525,0,1764369469,13840.84046015,15.83438985000248,53048.14127184 2025-11-28,22:37:51.000,332,11166684,111445,0,1764369470,13840.786569669996,15.777996810000332,53048.15524608001 2025-11-28,22:37:52.000,332,11166622,111725,0,1764369471,13840.80004229,15.742751160003536,53048.1272976 2025-11-28,22:37:53.000,332,11166759,111685,0,1764369472,13840.73267918999,15.756849420002254,53048.14825896 2025-11-28,22:37:54.000,332,11166733,111445,0,1764369473,13840.75288811999,15.714554639998823,53048.162233200004 2025-11-28,22:37:55.000,332,11166749,111605,0,1764369474,13840.77309704999,15.693407250000746,53048.16922032 2025-11-28,22:37:56.000,332,11166679,111685,0,1764369475,13840.79330597999,15.66521073000331,53048.14127184 2025-11-28,22:37:57.000,332,11166655,111645,0,1764369476,13840.86066908,15.686358120001387,53048.16922032 2025-11-28,22:37:58.000,332,11166679,111485,0,1764369477,13840.948241109996,15.707505509999464,53048.16922032 2025-11-28,22:37:59.000,332,11166722,111685,0,1764369478,13840.968450039996,15.756849420002254,53048.14127184 2025-11-28,22:38:00.000,332,11166695,111685,0,1764369479,13841.035813139992,15.78504593999969,53048.16922032 2025-11-28,22:38:01.000,332,11166640,111685,0,1764369480,13841.130121479997,15.799144199998409,53048.08537488001 2025-11-28,22:38:02.000,332,11166683,111565,0,1764369481,13841.210957199997,15.827340720003122,53048.183194560006 2025-11-28,22:38:03.000,332,11166707,111485,0,1764369482,13841.271583989997,15.876684629998636,53048.15524608001 2025-11-28,22:38:04.000,332,11166714,111685,0,1764369483,13841.338947089993,15.89078289000463,53048.17620744001 2025-11-28,22:38:05.000,332,11166668,111645,0,1764369484,13841.426519119988,15.933077670000785,53048.162233200004 2025-11-28,22:38:06.000,332,11166678,111845,0,1764369485,13841.406310189988,15.968323320004856,53048.162233200004 2025-11-28,22:38:07.000,332,11166693,111485,0,1764369486,13841.433255429998,15.968323320004856,53048.19018168 2025-11-28,22:38:08.000,332,11166734,111285,0,1764369487,13841.406310189988,16.052912880004442,53048.211143040004 2025-11-28,22:38:09.000,332,11166705,111685,0,1764369488,13841.359156019993,16.01766723000037,53048.211143040004 2025-11-28,22:38:10.000,332,11166666,111565,0,1764369489,13841.298529229993,15.996519840002293,53048.1971688 2025-11-28,22:38:11.000,332,11166696,111565,0,1764369490,13841.224429820002,16.038814619998448,53048.30197560001 2025-11-28,22:38:12.000,332,11166669,111845,0,1764369491,13841.231166129997,16.038814619998448,53048.22511728001 2025-11-28,22:38:13.000,332,11166750,112085,0,1764369492,13841.089703619997,16.02471635999973,53048.28800136 2025-11-28,22:38:14.000,332,11166705,111565,0,1764369493,13841.062758380001,16.045863749997807,53048.350885440006 2025-11-28,22:38:15.000,332,11166660,111845,0,1764369494,13840.975186349991,16.07406027000252,53048.34389832001 2025-11-28,22:38:16.000,332,11166673,111645,0,1764369495,13840.90108694,16.045863749997807,53048.3369112 2025-11-28,22:38:17.000,332,11166669,111805,0,1764369496,13840.90108694,16.02471635999973,53048.350885440006 2025-11-28,22:38:18.000,332,11166710,111645,0,1764369497,13840.887614319996,16.003568970001652,53048.350885440006 2025-11-28,22:38:19.000,332,11166656,111805,0,1764369498,13840.84046015,15.940126800000144,53048.350885440006 2025-11-28,22:38:20.000,332,11166658,111605,0,1764369499,13840.847196459996,15.947175929999503,53048.36485968 2025-11-28,22:38:21.000,332,11166654,111445,0,1764369500,13840.86066908,15.933077670000785,53048.37184680001 2025-11-28,22:38:22.000,332,11166744,111605,0,1764369501,13840.86066908,15.911930280002707,53048.329924080004 2025-11-28,22:38:23.000,332,11166704,111765,0,1764369502,13840.88087801,15.940126800000144,53048.36485968 2025-11-28,22:38:24.000,332,11166743,111725,0,1764369503,13840.90108694,15.954225059998862,53048.36485968 2025-11-28,22:38:25.000,332,11166697,112045,0,1764369504,13840.907823249996,15.954225059998862,53048.329924080004 2025-11-28,22:38:26.000,332,11166727,111565,0,1764369505,13840.874141699991,15.982421580003574,53048.36485968 2025-11-28,22:38:27.000,332,11166714,111525,0,1764369506,13840.928032179996,15.996519840002293,53048.36485968 2025-11-28,22:38:28.000,332,11166732,111565,0,1764369507,13840.961713730001,16.01061810000101,53048.37184680001 2025-11-28,22:38:29.000,332,11166695,111645,0,1764369508,13840.92129587,16.02471635999973,53048.36485968 2025-11-28,22:38:30.000,332,11166716,111605,0,1764369509,13840.874141699991,16.02471635999973,53048.30896272 2025-11-28,22:38:31.000,332,11166707,111525,0,1764369510,13840.88087801,16.038814619998448,53048.39280816001 2025-11-28,22:38:32.000,332,11166674,111725,0,1764369511,13840.826987529996,16.01766723000037,53048.38582104 2025-11-28,22:38:33.000,332,11166641,111645,0,1764369512,13840.786569669996,16.01061810000101,53048.38582104 2025-11-28,22:38:34.000,332,11166666,111565,0,1764369513,13840.7394155,15.996519840002293,53048.399795280005 2025-11-28,22:38:35.000,332,11166715,111445,0,1764369514,13840.57100774999,15.940126800000144,53048.43473088 2025-11-28,22:38:36.000,332,11166709,111765,0,1764369515,13840.51711727,15.926028540001425,53048.399795280005 2025-11-28,22:38:37.000,332,11166745,111685,0,1764369516,13840.395863689999,15.904881150003348,53048.38582104 2025-11-28,22:38:38.000,332,11166680,111885,0,1764369517,13840.288082729989,15.897832020003989,53048.378833920004 2025-11-28,22:38:39.000,332,11166648,111565,0,1764369518,13840.200510699993,15.848488110001199,53048.378833920004 2025-11-28,22:38:40.000,332,11166691,111685,0,1764369519,13840.106202360002,15.820291590003762,53048.35787256 2025-11-28,22:38:41.000,332,11166699,111485,0,1764369520,13840.045575570002,15.827340720003122,53048.38582104 2025-11-28,22:38:42.000,332,11166664,111565,0,1764369521,13840.018630329992,15.799144199998409,53048.37184680001 2025-11-28,22:38:43.000,332,11166672,111605,0,1764369522,13839.971476159997,15.777996810000332,53048.34389832001 2025-11-28,22:38:44.000,332,11166738,111685,0,1764369523,13839.978212469992,15.806193329997768,53048.378833920004 2025-11-28,22:38:45.000,332,11166648,111885,0,1764369524,13839.951267229997,15.84143898000184,53048.30197560001 2025-11-28,22:38:46.000,332,11166696,111685,0,1764369525,13839.964739850002,15.883733759997995,53048.281014240005 2025-11-28,22:38:47.000,332,11166719,111525,0,1764369526,13839.991685089997,15.876684629998636,53048.26704 2025-11-28,22:38:48.000,332,11166650,111685,0,1764369527,13839.931058299997,15.904881150003348,53048.281014240005 2025-11-28,22:38:49.000,332,11166646,111685,0,1764369528,13839.917585679992,15.933077670000785,53048.28800136 2025-11-28,22:38:50.000,332,11166643,111685,0,1764369529,13839.944530920002,15.954225059998862,53048.26005288 2025-11-28,22:38:51.000,332,11166672,111565,0,1764369530,13839.931058299997,15.996519840002293,53048.26704 2025-11-28,22:38:52.000,332,11166676,111645,0,1764369531,13839.937794609992,16.038814619998448,53048.25306576001 2025-11-28,22:38:53.000,332,11166715,111445,0,1764369532,13839.924321990002,16.08110940000188,53048.211143040004 2025-11-28,22:38:54.000,332,11166657,111365,0,1764369533,13839.883904130002,16.13045331000467,53048.17620744001 2025-11-28,22:38:55.000,332,11166716,111605,0,1764369534,13839.890640439997,16.158649830002105,53048.22511728001 2025-11-28,22:38:56.000,332,11166657,111685,0,1764369535,13839.816541029992,16.179797220000182,53048.232104400005 2025-11-28,22:38:57.000,332,11166643,111525,0,1764369536,13839.782859480001,16.18684634999954,53048.183194560006 2025-11-28,22:38:58.000,332,11166720,111565,0,1764369537,13839.742441620001,16.20094460999826,53048.16922032 2025-11-28,22:38:59.000,332,11166693,111845,0,1764369538,13839.68181483,16.18684634999954,53048.19018168 2025-11-28,22:39:00.000,332,11166720,111885,0,1764369539,13839.61445172999,16.207993740004895,53048.14825896 2025-11-28,22:39:01.000,332,11166720,111925,0,1764369540,13839.54035232,16.24323939000169,53048.13428472001 2025-11-28,22:39:02.000,332,11166716,111565,0,1764369541,13839.45278028999,16.25028852000105,53048.14127184 2025-11-28,22:39:03.000,332,11166677,111485,0,1764369542,13839.365208259995,16.25733765000041,53048.13428472001 2025-11-28,22:39:04.000,332,11166694,111525,0,1764369543,13839.264163609994,16.229141130002972,53048.17620744001 2025-11-28,22:39:05.000,332,11166641,111805,0,1764369544,13839.183327889994,16.25028852000105,53048.113323360005 2025-11-28,22:39:06.000,332,11166662,111805,0,1764369545,13839.115964789999,16.271435909999127,53048.14127184 2025-11-28,22:39:07.000,332,11166734,111525,0,1764369546,13839.055337999998,16.25028852000105,53048.113323360005 2025-11-28,22:39:08.000,332,11166665,111445,0,1764369547,13838.940820729993,16.207993740004895,53048.10633624001 2025-11-28,22:39:09.000,332,11166653,111685,0,1764369548,13838.873457629998,16.179797220000182,53048.043452160004 2025-11-28,22:39:10.000,332,11166695,111445,0,1764369549,13838.846512390002,16.18684634999954,53048.02947792 2025-11-28,22:39:11.000,332,11166735,111525,0,1764369550,13838.772412979997,16.207993740004895,53048.043452160004 2025-11-28,22:39:12.000,332,11166710,111365,0,1764369551,13838.691577259997,16.215042870004254,53047.994542320004 2025-11-28,22:39:13.000,332,11166700,111565,0,1764369552,13838.671368329997,16.144551570003387,53047.994542320004 2025-11-28,22:39:14.000,332,11166750,111525,0,1764369553,13838.624214160001,16.144551570003387,53047.93165824 2025-11-28,22:39:15.000,332,11166732,111445,0,1764369554,13838.617477849992,16.1938954799989,53047.96659384001 2025-11-28,22:39:16.000,332,11166649,111325,0,1764369555,13838.604005230001,16.20094460999826,53047.88973552001 2025-11-28,22:39:17.000,332,11166663,111525,0,1764369556,13838.610741539997,16.23619026000233,53047.8827484 2025-11-28,22:39:18.000,332,11166744,111565,0,1764369557,13838.590532609996,16.264386779999768,53047.896722640005 2025-11-28,22:39:19.000,332,11166718,111645,0,1764369558,13838.617477849992,16.313730690002558,53047.81986432001 2025-11-28,22:39:20.000,332,11166704,111645,0,1764369559,13838.624214160001,16.341927209999994,53047.826851440004 2025-11-28,22:39:21.000,332,11166661,111485,0,1764369560,13838.657895709992,16.327828950001276,53047.826851440004 2025-11-28,22:39:22.000,332,11166741,111805,0,1764369561,13838.705049880002,16.341927209999994,53047.76396736 2025-11-28,22:39:23.000,332,11166748,111765,0,1764369562,13838.731995119997,16.398320250002143,53047.77095448001 2025-11-28,22:39:24.000,332,11166655,111565,0,1764369563,13838.738731429992,16.41946764000022,53047.72204464001 2025-11-28,22:39:25.000,332,11166653,111565,0,1764369564,13838.752204049997,16.4406150299983,53047.74999312001 2025-11-28,22:39:26.000,332,11166714,111725,0,1764369565,13838.799358219992,16.454713290004293,53047.743006 2025-11-28,22:39:27.000,332,11166733,111245,0,1764369566,13838.779149289992,16.489958940001088,53047.71505752 2025-11-28,22:39:28.000,332,11166661,111525,0,1764369567,13838.758940359992,16.504057199999806,53047.7080704 2025-11-28,22:39:29.000,332,11166645,111685,0,1764369568,13838.752204049997,16.504057199999806,53047.729031760005 2025-11-28,22:39:30.000,332,11166694,111565,0,1764369569,13838.738731429992,16.525204589997884,53047.70108328001 2025-11-28,22:39:31.000,332,11166739,111525,0,1764369570,13838.691577259997,16.560450240001956,53047.7080704 2025-11-28,22:39:32.000,332,11166676,111525,0,1764369571,13838.651159399997,16.525204589997884,53047.69409616 2025-11-28,22:39:33.000,332,11166628,111325,0,1764369572,13838.543378440001,16.539302850003878,53047.71505752 2025-11-28,22:39:34.000,332,11166721,111565,0,1764369573,13838.48275165,16.497008070000447,53047.65217344001 2025-11-28,22:39:35.000,332,11166687,111565,0,1764369574,13838.39517961999,16.518155459998525,53047.680121920006 2025-11-28,22:39:36.000,332,11166679,111605,0,1764369575,13838.381707,16.53225372000452,53047.624224959996 2025-11-28,22:39:37.000,332,11166702,111805,0,1764369576,13838.32108021,16.553401110002596,53047.610250720005 2025-11-28,22:39:38.000,332,11166718,111445,0,1764369577,13838.206562939995,16.553401110002596,53047.58230224001 2025-11-28,22:39:39.000,332,11166709,111565,0,1764369578,13838.13246352999,16.574548500000674,53047.58230224001 2025-11-28,22:39:40.000,332,11166711,111845,0,1764369579,13838.085309359994,478.5745287000027,53047.57531512 2025-11-28,22:39:41.000,332,11166636,111645,0,1764369580,13838.085309359994,16.680285449998337,53047.53339240001 2025-11-28,22:39:42.000,332,11166681,111485,0,1764369581,13838.07183673999,16.70848197000305,53047.54037952 2025-11-28,22:39:43.000,332,11166748,111445,0,1764369582,13838.017946259999,16.743727619999845,53047.54736664 2025-11-28,22:39:44.000,332,11166724,111645,0,1764369583,13838.07183673999,16.70848197000305,53047.491469680004 2025-11-28,22:39:45.000,332,11166665,111445,0,1764369584,13838.11225459999,16.764875009997922,53047.43557272001 2025-11-28,22:39:46.000,332,11166646,111325,0,1764369585,13838.125727219995,16.771924140004558,53047.41461136001 2025-11-28,22:39:47.000,332,11166694,111685,0,1764369586,13838.13246352999,478.7578060800006,53047.4285856 2025-11-28,22:39:48.000,332,11166652,111765,0,1764369587,13838.125727219995,16.786022400003276,53047.40762424 2025-11-28,22:39:49.000,332,11166639,111845,0,1764369588,13838.11899091,16.807169790001353,53047.42159848 2025-11-28,22:39:50.000,332,11166752,111405,0,1764369589,13838.166145079995,16.800120660001994,53047.3587144 2025-11-28,22:39:51.000,332,11166791,111645,0,1764369590,13838.13919984,16.814218920000712,53047.30980456 2025-11-28,22:39:52.000,332,11166722,111485,0,1764369591,13838.09878198,16.800120660001994,53047.31679168001 2025-11-28,22:39:53.000,332,11166684,111565,0,1764369592,13838.004473639994,16.793071530002635,53047.323778800004 2025-11-28,22:39:54.000,332,11166662,111565,0,1764369593,13837.957319469999,16.764875009997922,53047.33076592 2025-11-28,22:39:55.000,332,11166719,111525,0,1764369594,13837.930374229989,16.800120660001994,53047.33775304001 2025-11-28,22:39:56.000,332,11166713,111485,0,1764369595,13837.869747439989,16.771924140004558,53047.31679168001 2025-11-28,22:39:57.000,332,11166657,111565,0,1764369596,13837.755230169998,16.743727619999845,53047.31679168001 2025-11-28,22:39:58.000,332,11166749,111645,0,1764369597,13837.694603379998,16.764875009997922,53047.288843199996 2025-11-28,22:39:59.000,332,11166665,111485,0,1764369598,13837.674394449998,16.757825879998563,53047.288843199996 2025-11-28,22:40:00.000,332,11166675,111325,0,1764369599,13837.627240280002,16.743727619999845,53047.21897200001 2025-11-28,22:40:01.000,332,11166667,111685,0,1764369600,13837.519459319992,16.743727619999845,53047.24692048001 2025-11-28,22:40:02.000,332,11166689,111485,0,1764369601,13837.526195630002,16.736678490000486,53047.23294624 2025-11-28,22:40:03.000,332,11166731,111565,0,1764369602,13837.505986700002,16.722580230001768,53047.19102352 2025-11-28,22:40:04.000,332,11166779,111445,0,1764369603,13837.499250389992,16.722580230001768,53047.16307504 2025-11-28,22:40:05.000,332,11166735,111525,0,1764369604,13837.512723009997,16.757825879998563,53047.177049280006 2025-11-28,22:40:06.000,332,11166671,111525,0,1764369605,13837.546404560002,16.757825879998563,53047.1141652 2025-11-28,22:40:07.000,332,11166772,111565,0,1764369606,13837.600295039992,16.778973270003917,53047.107178080005 2025-11-28,22:40:08.000,332,11166690,111565,0,1764369607,13837.674394449998,16.814218920000712,53047.03730688 2025-11-28,22:40:09.000,332,11166747,111405,0,1764369608,13837.694603379998,16.82831717999943,53047.03730688 2025-11-28,22:40:10.000,332,11166658,111605,0,1764369609,13837.735021239998,16.800120660001994,53047.03730688 2025-11-28,22:40:11.000,332,11166780,111405,0,1764369610,13837.775439099998,16.757825879998563,53047.01634552 2025-11-28,22:40:12.000,332,11166762,111525,0,1764369611,13837.802384339993,16.786022400003276,53047.01634552 2025-11-28,22:40:13.000,332,11166691,111405,0,1764369612,13837.795648029998,16.800120660001994,53047.03730688 2025-11-28,22:40:14.000,332,11166698,111445,0,1764369613,13837.795648029998,16.757825879998563,53047.009358400006 2025-11-28,22:40:15.000,332,11166682,111525,0,1764369614,13837.788911719988,16.729629360001127,53047.00237128001 2025-11-28,22:40:16.000,332,11166727,111445,0,1764369615,13837.775439099998,16.71553110000241,53047.01634552 2025-11-28,22:40:17.000,332,11166705,111565,0,1764369616,13837.802384339993,16.729629360001127,53047.00237128001 2025-11-28,22:40:18.000,332,11166736,111565,0,1764369617,13837.735021239998,16.69438371000433,53047.009358400006 2025-11-28,22:40:19.000,332,11166718,111525,0,1764369618,13837.714812309998,16.6520889300009,53047.01634552 2025-11-28,22:40:20.000,332,11166729,111365,0,1764369619,13837.701339689993,16.630941540002823,53047.03730688 2025-11-28,22:40:21.000,332,11166732,111245,0,1764369620,13837.633976589997,16.60274501999811,53047.009358400006 2025-11-28,22:40:22.000,332,11166738,111325,0,1764369621,13837.593558729997,16.581597630000033,53046.98140992001 2025-11-28,22:40:23.000,332,11166646,111565,0,1764369622,13837.566613490002,16.588646759999392,53047.00237128001 2025-11-28,22:40:24.000,332,11166659,111605,0,1764369623,13837.607031350002,16.567499370001315,53047.01634552 2025-11-28,22:40:25.000,332,11166664,111605,0,1764369624,13837.586822420002,16.59569588999875,53047.00237128001 2025-11-28,22:40:26.000,332,11166740,111565,0,1764369625,13837.627240280002,16.574548500000674,53046.96044856001 2025-11-28,22:40:27.000,332,11166652,111365,0,1764369626,13837.633976589997,16.588646759999392,53046.96743568 2025-11-28,22:40:28.000,332,11166659,111525,0,1764369627,13837.660921829993,16.680285449998337,53046.94647432 2025-11-28,22:40:29.000,332,11166738,111485,0,1764369628,13837.701339689993,16.673236319998978,53046.96044856001 2025-11-28,22:40:30.000,332,11166663,111365,0,1764369629,13837.768702789988,16.722580230001768,53047.009358400006 2025-11-28,22:40:31.000,332,11166702,111605,0,1764369630,13837.869747439989,16.750776749999204,53046.988397040004 2025-11-28,22:40:32.000,332,11166667,111525,0,1764369631,13837.916901609999,16.793071530002635,53046.939487200005 2025-11-28,22:40:33.000,332,11166695,111485,0,1764369632,13838.004473639994,16.778973270003917,53046.96044856001 2025-11-28,22:40:34.000,332,11166637,111565,0,1764369633,13838.11225459999,16.807169790001353,53046.96743568 2025-11-28,22:40:35.000,332,11166665,111805,0,1764369634,13838.186354009995,16.814218920000712,53046.953461439996 2025-11-28,22:40:36.000,332,11166738,111525,0,1764369635,13838.32108021,16.814218920000712,53046.96044856001 2025-11-28,22:40:37.000,332,11166707,111365,0,1764369636,13838.39517961999,16.82126805000007,53046.94647432 2025-11-28,22:40:38.000,332,11166680,111485,0,1764369637,13838.449070099996,16.83536630999879,53046.988397040004 2025-11-28,22:40:39.000,332,11166668,111605,0,1764369638,13838.563587370001,16.793071530002635,53046.9744228 2025-11-28,22:40:40.000,332,11166756,111485,0,1764369639,13838.597268919992,16.793071530002635,53047.044294 2025-11-28,22:40:41.000,332,11166725,111445,0,1764369640,13838.597268919992,16.800120660001994,53047.02333264 2025-11-28,22:40:42.000,332,11166721,111485,0,1764369641,13838.610741539997,16.750776749999204,53047.00237128001 2025-11-28,22:40:43.000,332,11166664,111725,0,1764369642,13838.583796300001,16.778973270003917,53047.09320384 2025-11-28,22:40:44.000,332,11166631,111445,0,1764369643,13838.597268919992,16.750776749999204,53047.06525536 2025-11-28,22:40:45.000,332,11166701,111365,0,1764369644,13838.570323679996,16.771924140004558,53047.107178080005 2025-11-28,22:40:46.000,332,11166742,111485,0,1764369645,13838.570323679996,16.757825879998563,53047.13512656 2025-11-28,22:40:47.000,332,11166637,111325,0,1764369646,13838.617477849992,16.793071530002635,53047.17006216001 2025-11-28,22:40:48.000,332,11166715,111405,0,1764369647,13838.630950469997,16.750776749999204,53047.2539076 2025-11-28,22:40:49.000,332,11166658,111445,0,1764369648,13838.671368329997,16.764875009997922,53047.19801064001 2025-11-28,22:40:50.000,332,11166729,111485,0,1764369649,13838.691577259997,16.764875009997922,53047.2539076 2025-11-28,22:40:51.000,332,11166746,111405,0,1764369650,13838.792621909997,16.814218920000712,53047.24692048001 2025-11-28,22:40:52.000,332,11166636,111765,0,1764369651,13838.785885600002,16.82126805000007,53047.28185608 2025-11-28,22:40:53.000,332,11166740,111525,0,1764369652,13838.886930250002,16.849464570004784,53047.26089472 2025-11-28,22:40:54.000,332,11166709,111445,0,1764369653,13838.920611799993,16.87061196000286,53047.29583032001 2025-11-28,22:40:55.000,332,11166705,111405,0,1764369654,13839.014920139998,16.88471022000158,53047.30980456 2025-11-28,22:40:56.000,332,11166670,111525,0,1764369655,13839.068810619989,16.912906739999016,53047.35172728 2025-11-28,22:40:57.000,332,11166723,111685,0,1764369656,13839.163118959994,16.927004999997735,53047.3587144 2025-11-28,22:40:58.000,332,11166671,111485,0,1764369657,13839.19006419999,16.927004999997735,53047.3587144 2025-11-28,22:40:59.000,332,11166735,111565,0,1764369658,13839.25069098999,16.88471022000158,53047.38666288001 2025-11-28,22:41:00.000,332,11166645,111605,0,1764369659,13839.324790399995,16.898808480000298,53047.40762424 2025-11-28,22:41:01.000,332,11166697,111685,0,1764369660,13839.29784516,16.94110326000373,53047.50544392001 2025-11-28,22:41:02.000,332,11166680,111245,0,1764369661,13839.37194456999,16.955201520002447,53047.48448256001 2025-11-28,22:41:03.000,332,11166732,111525,0,1764369662,13839.365208259995,17.00454542999796,53047.491469680004 2025-11-28,22:41:04.000,332,11166735,111525,0,1764369663,13839.37868088,17.06798759999947,53047.52640528 2025-11-28,22:41:05.000,332,11166723,111645,0,1764369664,13839.385417189995,17.145528029999696,53047.59627648 2025-11-28,22:41:06.000,332,11166672,111525,0,1764369665,13839.39888981,17.208970200001204,53047.60326360001 2025-11-28,22:41:07.000,332,11166694,111205,0,1764369666,13839.35173563999,17.244215849998,53047.624224959996 2025-11-28,22:41:08.000,332,11166669,111565,0,1764369667,13839.31805409,17.34290367000358,53047.65217344001 2025-11-28,22:41:09.000,332,11166685,111405,0,1764369668,13839.31805409,17.40634583999781,53047.70108328001 2025-11-28,22:41:10.000,332,11166685,111525,0,1764369669,13839.2574273,17.51913192000211,53047.71505752 2025-11-28,22:41:11.000,332,11166651,111485,0,1764369670,13839.21027312999,17.610770610001055,53047.743006 2025-11-28,22:41:12.000,332,11166735,111525,0,1764369671,13839.122701099994,17.660114520003845,53047.79191584 2025-11-28,22:41:13.000,332,11166707,111405,0,1764369672,13839.102492169994,17.660114520003845,53047.81986432001 2025-11-28,22:41:14.000,332,11166660,111245,0,1764369673,13839.008183829988,17.69536017000064,53047.83383856 2025-11-28,22:41:15.000,332,11166658,111405,0,1764369674,13838.913875489998,17.7024093,53047.847812800006 2025-11-28,22:41:16.000,332,11166706,111565,0,1764369675,13838.866721320002,17.674212780002563,53047.875761280004 2025-11-28,22:41:17.000,332,11166656,111565,0,1764369676,13838.758940359992,17.653065390004485,53047.86877416001 2025-11-28,22:41:18.000,332,11166693,111325,0,1764369677,13838.657895709992,17.631917999999132,53047.847812800006 2025-11-28,22:41:19.000,332,11166654,111325,0,1764369678,13838.644423090002,17.596672350002336,53047.847812800006 2025-11-28,22:41:20.000,332,11166681,111365,0,1764369679,13838.556851059991,17.589623220002977,53047.85479992 2025-11-28,22:41:21.000,332,11166734,111565,0,1764369680,13838.523169510001,17.540279310000187,53047.91768400001 2025-11-28,22:41:22.000,332,11166723,111485,0,1764369681,13838.476015339991,17.540279310000187,53047.90370976 2025-11-28,22:41:23.000,332,11166754,111005,0,1764369682,13838.455806409991,17.47683713999868,53047.90370976 2025-11-28,22:41:24.000,332,11166683,111365,0,1764369683,13838.449070099996,17.490935400004673,53047.90370976 2025-11-28,22:41:25.000,332,11166675,111445,0,1764369684,13838.502960580001,17.46978800999932,53047.93864536001 2025-11-28,22:41:26.000,332,11166624,111405,0,1764369685,13838.48275165,17.448640620001242,53047.92467112 2025-11-28,22:41:27.000,332,11166728,111205,0,1764369686,13838.570323679996,17.490935400004673,53047.91069688 2025-11-28,22:41:28.000,332,11166636,111365,0,1764369687,13838.610741539997,17.561426699998265,53047.92467112 2025-11-28,22:41:29.000,332,11166710,111805,0,1764369688,13838.664632020002,17.589623220002977,53047.896722640005 2025-11-28,22:41:30.000,332,11166640,111605,0,1764369689,13838.738731429992,17.674212780002563,53047.847812800006 2025-11-28,22:41:31.000,332,11166697,111525,0,1764369690,13838.886930250002,17.74470408000343,53047.90370976 2025-11-28,22:41:32.000,332,11166713,111405,0,1764369691,13838.934084419998,17.829293640003016,53047.896722640005 2025-11-28,22:41:33.000,332,11166724,111445,0,1764369692,13839.014920139998,17.97732537000411,53047.875761280004 2025-11-28,22:41:34.000,332,11166633,111405,0,1764369693,13839.075546929998,18.083062320001773,53047.86877416001 2025-11-28,22:41:35.000,332,11166658,111445,0,1764369694,13839.129437409989,18.238143180002226,53047.91768400001 2025-11-28,22:41:36.000,332,11166710,111485,0,1764369695,13839.169855269989,18.400273170002038,53047.945632480005 2025-11-28,22:41:37.000,332,11166710,111045,0,1764369696,13839.129437409989,18.541255770003772,53047.8827484 2025-11-28,22:41:38.000,332,11166635,111405,0,1764369697,13839.156382649999,18.625845330003358,53047.92467112 2025-11-28,22:41:39.000,332,11166682,111325,0,1764369698,13839.102492169994,18.74568053999974,53047.92467112 2025-11-28,22:41:40.000,332,11166702,111165,0,1764369699,13839.055337999998,18.85141749000468,53047.95960672 2025-11-28,22:41:41.000,332,11166703,111525,0,1764369700,13839.021656449993,18.893712270000833,53047.994542320004 2025-11-28,22:41:42.000,332,11166642,111245,0,1764369701,13838.947557039988,18.879614010002115,53047.97358096 2025-11-28,22:41:43.000,332,11166702,111765,0,1764369702,13838.833039769997,18.816171840000607,53048.00152944 2025-11-28,22:41:44.000,332,11166718,111565,0,1764369703,13838.765676670002,18.703385760003584,53048.05742640001 2025-11-28,22:41:45.000,332,11166703,111485,0,1764369704,13838.617477849992,18.597648809998645,53048.03646504001 2025-11-28,22:41:46.000,332,11166647,111405,0,1764369705,13838.509696889996,18.470764470002905,53047.98755520001 2025-11-28,22:41:47.000,332,11166706,111525,0,1764369706,13838.41538854999,18.33683100000053,53048.03646504001 2025-11-28,22:41:48.000,332,11166709,111365,0,1764369707,13838.31434389999,18.202897529998154,53048.00152944 2025-11-28,22:41:49.000,332,11166710,111325,0,1764369708,13838.24024449,18.11125883999921,53048.0224908 2025-11-28,22:41:50.000,332,11166665,111445,0,1764369709,13838.21329924999,18.019620150000264,53048.015503680006 2025-11-28,22:41:51.000,332,11166670,111125,0,1764369710,13838.22003556,17.956177979998756,53048.02947792 2025-11-28,22:41:52.000,332,11166627,111245,0,1764369711,13838.307607589995,17.956177979998756,53047.98755520001 2025-11-28,22:41:53.000,332,11166749,111405,0,1764369712,13838.368234379996,17.991423630002828,53047.98056808 2025-11-28,22:41:54.000,332,11166737,111165,0,1764369713,13838.46254272,18.09716058000049,53047.93165824 2025-11-28,22:41:55.000,332,11166670,111245,0,1764369714,13838.617477849992,18.125357099997927,53047.91069688 2025-11-28,22:41:56.000,332,11166681,111405,0,1764369715,13838.785885600002,18.27338882999902,53047.91768400001 2025-11-28,22:41:57.000,332,11166629,111325,0,1764369716,13838.954293349998,18.365027519997966,53047.95960672 2025-11-28,22:41:58.000,332,11166681,111405,0,1764369717,13839.089019549989,18.491911860000982,53047.896722640005 2025-11-28,22:41:59.000,332,11166705,111485,0,1764369718,13839.169855269989,18.597648809998645,53047.91768400001 2025-11-28,22:42:00.000,332,11166634,111525,0,1764369719,13839.2574273,18.68223836999823,53047.8827484 2025-11-28,22:42:01.000,332,11166651,111485,0,1764369720,13839.27089991999,18.74568053999974,53047.8827484 2025-11-28,22:42:02.000,332,11166696,111445,0,1764369721,13839.29110884999,18.809122710001247,53047.92467112 2025-11-28,22:42:03.000,332,11166741,111325,0,1764369722,13839.196800509999,18.837319229998684,53047.9526196 2025-11-28,22:42:04.000,332,11166638,111485,0,1764369723,13839.109228479989,18.816171840000607,53047.9526196 2025-11-28,22:42:05.000,332,11166661,111325,0,1764369724,13838.961029659993,18.78092619000381,53047.945632480005 2025-11-28,22:42:06.000,332,11166630,111285,0,1764369725,13838.839776079993,18.78797532000317,53047.994542320004 2025-11-28,22:42:07.000,332,11166749,111405,0,1764369726,13838.698313569992,18.74568053999974,53048.05043928 2025-11-28,22:42:08.000,332,11166674,111645,0,1764369727,13838.550114749996,18.668140109999513,53048.043452160004 2025-11-28,22:42:09.000,332,11166647,111405,0,1764369728,13838.449070099996,18.646992720001435,53048.03646504001 2025-11-28,22:42:10.000,332,11166768,111445,0,1764369729,13838.287398659995,18.604697939998005,53048.05043928 2025-11-28,22:42:11.000,332,11166693,111405,0,1764369730,13838.19309031999,18.56240316000185,53048.07838776 2025-11-28,22:42:12.000,332,11166683,111165,0,1764369731,13838.145936149995,18.5060101199997,53048.07140064 2025-11-28,22:42:13.000,332,11166759,111525,0,1764369732,13838.085309359994,18.5060101199997,53048.00152944 2025-11-28,22:42:14.000,332,11166634,111525,0,1764369733,13838.044891499994,18.491911860000982,53048.05742640001 2025-11-28,22:42:15.000,332,11166649,111285,0,1764369734,13838.05836412,18.477813600002264,53048.03646504001 2025-11-28,22:42:16.000,332,11166717,110885,0,1764369735,13838.05836412,18.435518819998833,53048.02947792 2025-11-28,22:42:17.000,332,11166677,111485,0,1764369736,13838.13919984,18.456666210004187,53048.03646504001 2025-11-28,22:42:18.000,332,11166626,111525,0,1764369737,13838.15940877,18.442567949998192,53047.98755520001 2025-11-28,22:42:19.000,332,11166746,111365,0,1764369738,13838.28066235,18.463715340003546,53048.03646504001 2025-11-28,22:42:20.000,332,11166699,111365,0,1764369739,13838.37497068999,18.435518819998833,53047.98056808 2025-11-28,22:42:21.000,332,11166727,111365,0,1764369740,13838.455806409991,18.527157509997778,53048.03646504001 2025-11-28,22:42:22.000,332,11166645,111405,0,1764369741,13838.502960580001,18.54830490000313,53048.043452160004 2025-11-28,22:42:23.000,332,11166680,111245,0,1764369742,13838.556851059991,18.618796200004,53047.97358096 2025-11-28,22:42:24.000,332,11166652,111445,0,1764369743,13838.597268919992,18.646992720001435,53047.98755520001 2025-11-28,22:42:25.000,332,11166710,111525,0,1764369744,13838.617477849992,18.73863141000038,53047.9526196 2025-11-28,22:42:26.000,332,11166708,111485,0,1764369745,13838.657895709992,18.893712270000833,53047.97358096 2025-11-28,22:42:27.000,332,11166640,111405,0,1764369746,13838.691577259997,18.97125270000106,53047.93165824 2025-11-28,22:42:28.000,332,11166654,111285,0,1764369747,13838.617477849992,19.119284430002153,53047.994542320004 2025-11-28,22:42:29.000,332,11166638,111325,0,1764369748,13838.651159399997,19.175677470004302,53048.07140064 2025-11-28,22:42:30.000,332,11166678,111365,0,1764369749,13838.583796300001,19.274365290002606,53048.043452160004 2025-11-28,22:42:31.000,332,11166617,111165,0,1764369750,13838.570323679996,19.32370919999812,53048.03646504001 2025-11-28,22:42:32.000,332,11166684,111485,0,1764369751,13838.509696889996,19.344856590003474,53048.07838776 2025-11-28,22:42:33.000,332,11166707,111285,0,1764369752,13838.523169510001,19.309610939999402,53048.07838776 2025-11-28,22:42:34.000,332,11166716,111325,0,1764369753,13838.46254272,19.288463550001325,53048.07140064 2025-11-28,22:42:35.000,332,11166660,111445,0,1764369754,13838.449070099996,19.225021379999816,53048.09934912 2025-11-28,22:42:36.000,332,11166691,111525,0,1764369755,13838.435597479991,19.14043182000023,53048.092362 2025-11-28,22:42:37.000,332,11166717,111205,0,1764369756,13838.428861169996,19.02764574000321,53048.13428472001 2025-11-28,22:42:38.000,332,11166693,111725,0,1764369757,13838.381707,18.893712270000833,53048.13428472001 2025-11-28,22:42:39.000,332,11166677,111285,0,1764369758,13838.42212486,18.823220969999966,53048.10633624001 2025-11-28,22:42:40.000,332,11166672,111685,0,1764369759,13838.435597479991,18.703385760003584,53048.14127184 2025-11-28,22:42:41.000,332,11166680,111485,0,1764369760,13838.516433199991,18.618796200004,53048.15524608001 2025-11-28,22:42:42.000,332,11166623,111325,0,1764369761,13838.630950469997,18.49896099000034,53048.12031048 2025-11-28,22:42:43.000,332,11166736,111165,0,1764369762,13838.745467740002,18.456666210004187,53048.14825896 2025-11-28,22:42:44.000,332,11166712,111445,0,1764369763,13838.886930250002,18.414371430000756,53048.12031048 2025-11-28,22:42:45.000,332,11166648,111245,0,1764369764,13839.021656449993,18.37912578000396,53048.12031048 2025-11-28,22:42:46.000,332,11166696,111485,0,1764369765,13839.169855269989,18.33683100000053,53048.15524608001 2025-11-28,22:42:47.000,332,11166704,111365,0,1764369766,13839.35173563999,18.350929259999248,53048.14825896 2025-11-28,22:42:48.000,332,11166648,111245,0,1764369767,13839.49993446,18.32978187000117,53048.09934912 2025-11-28,22:42:49.000,332,11166641,111325,0,1764369768,13839.634660659991,18.32978187000117,53048.17620744001 2025-11-28,22:42:50.000,332,11166644,111405,0,1764369769,13839.749177929996,18.32978187000117,53048.19018168 2025-11-28,22:42:51.000,332,11166710,111365,0,1764369770,13839.843486270001,18.294536220004375,53048.1971688 2025-11-28,22:42:52.000,332,11166636,111285,0,1764369771,13839.964739850002,18.28748708999774,53048.17620744001 2025-11-28,22:42:53.000,332,11166688,111125,0,1764369772,13840.065784500002,18.28043795999838,53048.25306576001 2025-11-28,22:42:54.000,332,11166718,111245,0,1764369773,13840.119674979993,18.245192310001585,53048.26704 2025-11-28,22:42:55.000,332,11166692,111285,0,1764369774,13840.099466049993,18.188799269999436,53048.28800136 2025-11-28,22:42:56.000,332,11166641,111165,0,1764369775,13840.119674979993,18.174701010000717,53048.35787256 2025-11-28,22:42:57.000,332,11166749,111605,0,1764369776,13840.160092839993,18.13945536000392,53048.3369112 2025-11-28,22:42:58.000,332,11166631,111205,0,1764369777,13840.173565459998,18.125357099997927,53048.38582104 2025-11-28,22:42:59.000,332,11166714,111405,0,1764369778,13840.153356529998,18.09011145000113,53048.39280816001 2025-11-28,22:43:00.000,332,11166622,111405,0,1764369779,13840.146620219988,18.10420970999985,53048.39280816001 2025-11-28,22:43:01.000,332,11166648,111245,0,1764369780,13840.187038079988,18.15355362000264,53048.399795280005 2025-11-28,22:43:02.000,332,11166668,111525,0,1764369781,13840.160092839993,18.15355362000264,53048.42774376 2025-11-28,22:43:03.000,332,11166704,111285,0,1764369782,13840.139883909993,18.202897529998154,53048.46267936 2025-11-28,22:43:04.000,332,11166749,111205,0,1764369783,13840.166829149988,18.27338882999902,53048.50460208 2025-11-28,22:43:05.000,332,11166668,111445,0,1764369784,13840.207247009988,18.37912578000396,53048.51158920001 2025-11-28,22:43:06.000,332,11166671,111325,0,1764369785,13840.213983319998,18.449617080004828,53048.53953768001 2025-11-28,22:43:07.000,332,11166730,111525,0,1764369786,13840.281346419993,18.52010837999842,53048.56049904001 2025-11-28,22:43:08.000,332,11166696,111445,0,1764369787,13840.341973209994,18.583550549999927,53048.59543464 2025-11-28,22:43:09.000,332,11166691,111045,0,1764369788,13840.463226789994,18.661090980000154,53048.58844752001 2025-11-28,22:43:10.000,332,11166627,111685,0,1764369789,13840.5373262,18.703385760003584,53048.59543464 2025-11-28,22:43:11.000,332,11166755,111365,0,1764369790,13840.665316089995,18.74568053999974,53048.665305840004 2025-11-28,22:43:12.000,332,11166679,111685,0,1764369791,13840.69899764,18.78092619000381,53048.67229296 2025-11-28,22:43:13.000,332,11166735,111525,0,1764369792,13840.75288811999,18.78092619000381,53048.69325432 2025-11-28,22:43:14.000,332,11166750,111405,0,1764369793,13840.786569669996,18.773877060004452,53048.74216416 2025-11-28,22:43:15.000,332,11166676,111325,0,1764369794,13840.786569669996,18.766827929997817,53048.784086880005 2025-11-28,22:43:16.000,332,11166708,111165,0,1764369795,13840.77983336,18.773877060004452,53048.79806112 2025-11-28,22:43:17.000,332,11166674,111125,0,1764369796,13840.77309704999,18.696336630004225,53048.79806112 2025-11-28,22:43:18.000,332,11166691,111525,0,1764369797,13840.665316089995,18.654041850000795,53048.89588080001 2025-11-28,22:43:19.000,332,11166684,111245,0,1764369798,13840.624898229995,18.56240316000185,53048.90985504 2025-11-28,22:43:20.000,332,11166655,111285,0,1764369799,13840.55753513,18.52010837999842,53048.84697096001 2025-11-28,22:43:21.000,332,11166726,111325,0,1764369800,13840.53058988999,18.491911860000982,53048.902867920006 2025-11-28,22:43:22.000,332,11166664,111445,0,1764369801,13840.46996309999,18.470764470002905,53048.92382928001 2025-11-28,22:43:23.000,332,11166652,111565,0,1764369802,13840.49017202999,18.414371430000756,53048.97972624 2025-11-28,22:43:24.000,332,11166644,111125,0,1764369803,13840.483435719994,18.421420560000115,53049.000687600004 2025-11-28,22:43:25.000,332,11166728,111365,0,1764369804,13840.51038095999,18.400273170002038,53049.00767472 2025-11-28,22:43:26.000,332,11166705,110885,0,1764369805,13840.53058988999,18.414371430000756,53048.951777760005 2025-11-28,22:43:27.000,332,11166719,111165,0,1764369806,13840.604689299995,18.442567949998192,53049.00767472 2025-11-28,22:43:28.000,332,11166748,111165,0,1764369807,13840.65857978,18.428469689999474,53049.070558800006 2025-11-28,22:43:29.000,332,11166670,111405,0,1764369808,13840.766360739995,18.477813600002264,53049.021648960006 2025-11-28,22:43:30.000,332,11166657,111245,0,1764369809,13840.853932769991,18.5060101199997,53048.98671336 2025-11-28,22:43:31.000,332,11166675,111365,0,1764369810,13840.968450039996,18.49896099000034,53049.04261032001 2025-11-28,22:43:32.000,332,11166741,111405,0,1764369811,13841.089703619997,18.5060101199997,53049.00767472 2025-11-28,22:43:33.000,332,11166663,111285,0,1764369812,13841.231166129997,18.463715340003546,53049.02863608 2025-11-28,22:43:34.000,332,11166769,111405,0,1764369813,13841.318738159993,18.414371430000756,53049.09850728 2025-11-28,22:43:35.000,332,11166686,111405,0,1764369814,13841.500618529994,18.357978389998607,53049.11248152001 2025-11-28,22:43:36.000,332,11166781,111365,0,1764369815,13841.60839948999,18.28748708999774,53049.19632696 2025-11-28,22:43:37.000,332,11166695,111525,0,1764369816,13841.77680724,18.167651880001358,53049.22427544 2025-11-28,22:43:38.000,332,11166689,111525,0,1764369817,13841.89132450999,18.068964060003054,53049.26619816 2025-11-28,22:43:39.000,332,11166730,111205,0,1764369818,13842.073204879991,17.97027624000475,53049.315108 2025-11-28,22:43:40.000,332,11166696,111405,0,1764369819,13842.201194770001,17.87863754999853,53049.34305648 2025-11-28,22:43:41.000,332,11166723,111445,0,1764369820,13842.335920969992,17.808146249997662,53049.37100496 2025-11-28,22:43:42.000,332,11166659,111445,0,1764369821,13842.403284070002,17.772900600000867,53049.4199148 2025-11-28,22:43:43.000,332,11166647,111245,0,1764369822,13842.490856099997,17.786998859999585,53049.51773448001 2025-11-28,22:43:44.000,332,11166685,111325,0,1764369823,13842.571691819998,17.801097119998303,53049.53869584 2025-11-28,22:43:45.000,332,11166655,111205,0,1764369824,13842.652527539998,17.822244510003657,53049.60157992 2025-11-28,22:43:46.000,332,11166766,111285,0,1764369825,13842.760308499994,17.899784940003883,53049.61555416001 2025-11-28,22:43:47.000,332,11166685,111445,0,1764369826,13842.834407909999,18.061914930003695,53049.671451120004 2025-11-28,22:43:48.000,332,11166686,111205,0,1764369827,13842.874825769999,18.181750140000076,53049.6993996 2025-11-28,22:43:49.000,332,11166618,111285,0,1764369828,13842.942188869994,18.308634480003093,53049.75529656 2025-11-28,22:43:50.000,332,11166733,110925,0,1764369829,13843.043233519995,18.449617080004828,53049.8042064 2025-11-28,22:43:51.000,332,11166731,111245,0,1764369830,13843.15101447999,18.55535403000249,53049.81818064 2025-11-28,22:43:52.000,332,11166691,111165,0,1764369831,13843.265531749996,18.675189239998872,53049.88106472001 2025-11-28,22:43:53.000,332,11166701,111245,0,1764369832,13843.427203189996,18.7527296699991,53049.88106472001 2025-11-28,22:43:54.000,332,11166695,111285,0,1764369833,13843.582138320002,18.872564880002756,53049.92298744 2025-11-28,22:43:55.000,332,11166660,111245,0,1764369834,13843.716864519993,18.91485965999891,53049.99984576001 2025-11-28,22:43:56.000,332,11166651,111085,0,1764369835,13843.878535959993,18.95715444000234,53049.99285864 2025-11-28,22:43:57.000,332,11166690,111485,0,1764369836,13844.006525849989,19.02059661000385,53050.02080712001 2025-11-28,22:43:58.000,332,11166726,111405,0,1764369837,13844.094097879999,19.055842260000645,53050.10465256 2025-11-28,22:43:59.000,332,11166655,111365,0,1764369838,13844.222087769995,19.105186170003435,53050.10465256 2025-11-28,22:44:00.000,332,11166637,111285,0,1764369839,13844.282714559995,19.105186170003435,53050.1535624 2025-11-28,22:44:01.000,332,11166672,111365,0,1764369840,13844.323132419995,19.119284430002153,53050.20945936 2025-11-28,22:44:02.000,332,11166713,111325,0,1764369841,13844.33660504,19.19682486000238,53050.223433600004 2025-11-28,22:44:03.000,332,11166711,111285,0,1764369842,13844.32986872999,19.232070509999176,53050.27933056 2025-11-28,22:44:04.000,332,11166676,111405,0,1764369843,13844.323132419995,19.25321790000453,53050.293304800005 2025-11-28,22:44:05.000,332,11166645,111165,0,1764369844,13844.29618718,19.309610939999402,53050.37016312 2025-11-28,22:44:06.000,332,11166667,111525,0,1764369845,13844.23556039,19.36600398000155,53050.412085840006 2025-11-28,22:44:07.000,332,11166694,111325,0,1764369846,13844.161460979994,19.41534789000434,53050.45400856001 2025-11-28,22:44:08.000,332,11166656,111365,0,1764369847,13844.08736156999,19.464691799999855,53050.537854 2025-11-28,22:44:09.000,332,11166642,111405,0,1764369848,13844.073888949999,19.464691799999855,53050.52387976001 2025-11-28,22:44:10.000,332,11166722,111245,0,1764369849,13844.026734779989,19.492888320004568,53050.52387976001 2025-11-28,22:44:11.000,332,11166688,111285,0,1764369850,13843.959371679994,19.471740929999214,53050.558815360004 2025-11-28,22:44:12.000,332,11166613,111165,0,1764369851,13843.952635369998,19.478790059998573,53050.62169944001 2025-11-28,22:44:13.000,332,11166710,111405,0,1764369852,13843.939162749994,19.485839189997932,53050.628686560005 2025-11-28,22:44:14.000,332,11166707,111325,0,1764369853,13843.986316919989,19.485839189997932,53050.63567368 2025-11-28,22:44:15.000,332,11166679,111525,0,1764369854,13843.986316919989,19.450593540001137,53050.68458352 2025-11-28,22:44:16.000,332,11166739,111445,0,1764369855,13844.033471089999,19.42944615000306,53050.628686560005 2025-11-28,22:44:17.000,332,11166683,111365,0,1764369856,13844.094097879999,19.38010224000027,53050.70554488 2025-11-28,22:44:18.000,332,11166648,111405,0,1764369857,13844.22882407999,19.337807460004115,53050.68458352 2025-11-28,22:44:19.000,332,11166728,111325,0,1764369858,13844.343341349995,19.246168769997894,53050.747467600006 2025-11-28,22:44:20.000,332,11166732,111285,0,1764369859,13844.47806755,19.15453007999895,53050.75445472 2025-11-28,22:44:21.000,332,11166684,111525,0,1764369860,13844.633002679991,19.098137040004076,53050.747467600006 2025-11-28,22:44:22.000,332,11166647,111365,0,1764369861,13844.781201500002,19.041744000001927,53050.7824032 2025-11-28,22:44:23.000,332,11166704,111525,0,1764369862,13844.936136629993,18.97830183000042,53050.83830016001 2025-11-28,22:44:24.000,332,11166673,111165,0,1764369863,13845.138225929993,18.90781052999955,53050.83131304 2025-11-28,22:44:25.000,332,11166729,111765,0,1764369864,13845.30663367999,18.837319229998684,53050.88721000001 2025-11-28,22:44:26.000,332,11166724,111445,0,1764369865,13845.461568809995,18.759778799998458,53050.915158480006 2025-11-28,22:44:27.000,332,11166626,111325,0,1764369866,13845.57608608,18.724533150001662,53050.9221456 2025-11-28,22:44:28.000,332,11166714,111365,0,1764369867,13845.751230139991,18.689287500004866,53050.9920168 2025-11-28,22:44:29.000,332,11166714,111525,0,1764369868,13845.933110509992,18.668140109999513,53051.10381072001 2025-11-28,22:44:30.000,332,11166668,111005,0,1764369869,13846.054364089992,18.689287500004866,53051.10381072001 2025-11-28,22:44:31.000,332,11166655,111365,0,1764369870,13846.189090289998,18.710434890002944,53051.15272056001 2025-11-28,22:44:32.000,332,11166732,111405,0,1764369871,13846.364234349989,18.717484020002303,53051.229578880004 2025-11-28,22:44:33.000,332,11166625,111205,0,1764369872,13846.50569685999,18.79502445000253,53051.20861752 2025-11-28,22:44:34.000,332,11166650,111085,0,1764369873,13846.640423059995,18.879614010002115,53051.29246296001 2025-11-28,22:44:35.000,332,11166710,111365,0,1764369874,13846.7347314,18.97125270000106,53051.36233416001 2025-11-28,22:44:36.000,332,11166715,111525,0,1764369875,13846.86945759999,19.112235300002794,53051.348359920004 2025-11-28,22:44:37.000,332,11166674,111245,0,1764369876,13846.943557009996,19.168628339997667,53051.43220536 2025-11-28,22:44:38.000,332,11166732,111365,0,1764369877,13847.091755829992,19.302561810000043,53051.41124400001 2025-11-28,22:44:39.000,332,11166716,111365,0,1764369878,13847.253427269992,19.38010224000027,53051.4461796 2025-11-28,22:44:40.000,332,11166666,111365,0,1764369879,13847.273636199992,19.478790059998573,53051.467140960005 2025-11-28,22:44:41.000,332,11166733,111245,0,1764369880,13847.361208230002,19.528133970001363,53051.585922000006 2025-11-28,22:44:42.000,332,11166709,111365,0,1764369881,13847.448780259998,19.60567440000159,53051.61387048 2025-11-28,22:44:43.000,332,11166659,111325,0,1764369882,13847.495934429993,19.619772660000308,53051.65579320001 2025-11-28,22:44:44.000,332,11166715,111045,0,1764369883,13847.475725499993,19.640920049998385,53051.69771592001 2025-11-28,22:44:45.000,332,11166698,111445,0,1764369884,13847.489198119998,19.584527010003512,53051.71169016 2025-11-28,22:44:46.000,332,11166666,111165,0,1764369885,13847.468989189998,19.54928135999944,53051.732651520004 2025-11-28,22:44:47.000,332,11166615,111685,0,1764369886,13847.415098709993,19.43649528000242,53051.77457424001 2025-11-28,22:44:48.000,332,11166643,111365,0,1764369887,13847.347735609997,19.358954850002192,53051.78156136 2025-11-28,22:44:49.000,332,11166605,111525,0,1764369888,13847.320790370002,19.25321790000453,53051.84444544001 2025-11-28,22:44:50.000,332,11166657,111205,0,1764369889,13847.233218339992,19.126333560001513,53051.872393920006 2025-11-28,22:44:51.000,332,11166678,111285,0,1764369890,13847.219745720002,19.041744000001927,53051.935278 2025-11-28,22:44:52.000,332,11166640,111565,0,1764369891,13847.159118930002,18.9642035700017,53051.92829088 2025-11-28,22:44:53.000,332,11166729,111165,0,1764369892,13847.192800479992,18.900761400000192,53051.935278 2025-11-28,22:44:54.000,332,11166724,111365,0,1764369893,13847.239954650002,18.809122710001247,53051.91431664001 2025-11-28,22:44:55.000,332,11166640,111205,0,1764369894,13847.340999300002,18.724533150001662,53051.94226512001 2025-11-28,22:44:56.000,332,11166660,111445,0,1764369895,13847.462252879988,18.646992720001435,53051.94925224 2025-11-28,22:44:57.000,332,11166688,111205,0,1764369896,13847.637396939994,18.604697939998005,53051.935278 2025-11-28,22:44:58.000,332,11166685,111165,0,1764369897,13847.84622254999,18.55535403000249,53051.96322648001 2025-11-28,22:44:59.000,332,11166712,111165,0,1764369898,13848.09546602,18.541255770003772,53052.040084800006 2025-11-28,22:45:00.000,332,11166739,111365,0,1764369899,13848.284082699996,18.484862730001623,53052.04707192 2025-11-28,22:45:01.000,332,11166626,111445,0,1764369900,13848.553535099993,18.484862730001623,53052.04707192 2025-11-28,22:45:02.000,332,11166647,111245,0,1764369901,13848.822987499989,18.49896099000034,53052.040084800006 2025-11-28,22:45:03.000,332,11166716,111245,0,1764369902,13849.018340489994,18.491911860000982,53052.068033280004 2025-11-28,22:45:04.000,332,11166652,111405,0,1764369903,13849.260847649995,18.54830490000313,53052.10296888 2025-11-28,22:45:05.000,332,11166716,111165,0,1764369904,13849.449464329991,18.576501420000568,53052.12393024 2025-11-28,22:45:06.000,332,11166710,111285,0,1764369905,13849.563981599997,18.654041850000795,53052.207775680006 2025-11-28,22:45:07.000,332,11166647,111445,0,1764369906,13849.651553629992,18.73863141000038,53052.20078856001 2025-11-28,22:45:08.000,332,11166647,111285,0,1764369907,13849.671762559992,18.766827929997817,53052.24969840001 2025-11-28,22:45:09.000,332,11166703,111405,0,1764369908,13849.658289940002,18.844368359998043,53052.34053096 2025-11-28,22:45:10.000,332,11166723,111405,0,1764369909,13849.584190529997,18.928957920004905,53052.354505200004 2025-11-28,22:45:11.000,332,11166637,111045,0,1764369910,13849.483145879996,19.055842260000645,53052.38245368 2025-11-28,22:45:12.000,332,11166705,111205,0,1764369911,13849.341683369996,19.14748094999959,53052.45232488 2025-11-28,22:45:13.000,332,11166696,111165,0,1764369912,13849.240638719995,19.239119639998535,53052.46629912001 2025-11-28,22:45:14.000,332,11166729,111245,0,1764369913,13849.07223097,19.302561810000043,53052.53617032001 2025-11-28,22:45:15.000,332,11166681,111325,0,1764369914,13849.01160418,19.38715136999963,53052.592067280006 2025-11-28,22:45:16.000,332,11166712,111005,0,1764369915,13848.876877979994,19.521084840002004,53052.57809304 2025-11-28,22:45:17.000,332,11166667,111205,0,1764369916,13848.762360709989,19.60567440000159,53052.61302864001 2025-11-28,22:45:18.000,332,11166648,111205,0,1764369917,13848.641107129988,19.739607870003965,53052.61302864001 2025-11-28,22:45:19.000,332,11166727,111245,0,1764369918,13848.526589859997,19.810099170004833,53052.640977120005 2025-11-28,22:45:20.000,332,11166609,111325,0,1764369919,13848.398599970002,19.901737860003777,53052.5990544 2025-11-28,22:45:21.000,332,11166685,111565,0,1764369920,13848.270610079991,20.028622199999518,53052.64796424 2025-11-28,22:45:22.000,332,11166641,111165,0,1764369921,13848.13588388,20.099113500000385,53052.63399000001 2025-11-28,22:45:23.000,332,11166624,111165,0,1764369922,13847.98768505999,20.211899580004683,53052.5990544 2025-11-28,22:45:24.000,332,11166693,111445,0,1764369923,13847.79233207,20.275341749998915,53052.56411880001 2025-11-28,22:45:25.000,332,11166713,111165,0,1764369924,13847.617188009994,20.317636530002346,53052.571105920004 2025-11-28,22:45:26.000,332,11166640,111285,0,1764369925,13847.381417160002,20.3599313099985,53052.55014456 2025-11-28,22:45:27.000,332,11166639,111245,0,1764369926,13847.186064169997,20.395176960002573,53052.57809304 2025-11-28,22:45:28.000,332,11166649,111245,0,1764369927,13846.97723856,20.43042260999937,53052.55014456 2025-11-28,22:45:29.000,332,11166695,111245,0,1764369928,13846.81556712,20.402226090001932,53052.543157440006 2025-11-28,22:45:30.000,332,11166637,111085,0,1764369929,13846.640423059995,20.388127830003214,53052.48726048 2025-11-28,22:45:31.000,332,11166724,111165,0,1764369930,13846.532642099999,20.338783920000424,53052.49424760001 2025-11-28,22:45:32.000,332,11166648,111205,0,1764369931,13846.445070069989,20.23304697000276,53052.403415040004 2025-11-28,22:45:33.000,332,11166661,111525,0,1764369932,13846.404652209989,20.12731001999782,53052.39642792001 2025-11-28,22:45:34.000,332,11166624,111365,0,1764369933,13846.364234349989,20.0145239400008,53052.38245368 2025-11-28,22:45:35.000,332,11166691,111165,0,1764369934,13846.418124829994,19.84534482000163,53052.305595360005 2025-11-28,22:45:36.000,332,11166668,111245,0,1764369935,13846.424861139989,19.676165700002457,53052.26367264 2025-11-28,22:45:37.000,332,11166632,111365,0,1764369936,13846.512433169999,19.514035710002645,53052.24969840001 2025-11-28,22:45:38.000,332,11166722,111165,0,1764369937,13846.63368675,19.36600398000155,53052.22873704001 2025-11-28,22:45:39.000,332,11166725,111285,0,1764369938,13846.70778615999,19.18272660000366,53052.207775680006 2025-11-28,22:45:40.000,332,11166670,111365,0,1764369939,13846.86945759999,18.999449219998496,53052.2147628 2025-11-28,22:45:41.000,332,11166693,111165,0,1764369940,13846.95702963,18.865515750003397,53052.19380144 2025-11-28,22:45:42.000,332,11166682,111205,0,1764369941,13847.118701070001,18.759778799998458,53052.137904480005 2025-11-28,22:45:43.000,332,11166652,111045,0,1764369942,13847.273636199992,18.668140109999513,53052.15886584001 2025-11-28,22:45:44.000,332,11166701,111285,0,1764369943,13847.448780259998,18.604697939998005,53052.17284008 2025-11-28,22:45:45.000,332,11166688,111405,0,1764369944,13847.570033839998,18.54830490000313,53052.068033280004 2025-11-28,22:45:46.000,332,11166680,111085,0,1764369945,13847.70476003999,18.51305924999906,53052.09598176 2025-11-28,22:45:47.000,332,11166753,110965,0,1764369946,13847.859695169995,18.534206640004413,53052.15187872 2025-11-28,22:45:48.000,332,11166667,111125,0,1764369947,13848.001157679995,18.597648809998645,53052.10296888 2025-11-28,22:45:49.000,332,11166635,111365,0,1764369948,13848.11567495,18.632894460002717,53052.1448916 2025-11-28,22:45:50.000,332,11166676,111245,0,1764369949,13848.230192219991,18.689287500004866,53052.09598176 2025-11-28,22:45:51.000,332,11166698,111525,0,1764369950,13848.270610079991,18.78797532000317,53052.10995600001 2025-11-28,22:45:52.000,332,11166634,111245,0,1764369951,13848.331236869992,18.90781052999955,53052.10296888 2025-11-28,22:45:53.000,332,11166731,111205,0,1764369952,13848.311027939992,18.992400089999137,53052.10995600001 2025-11-28,22:45:54.000,332,11166703,111165,0,1764369953,13848.230192219991,19.14748094999959,53052.08200752001 2025-11-28,22:45:55.000,332,11166695,111165,0,1764369954,13848.203246979996,19.25321790000453,53052.15886584001 2025-11-28,22:45:56.000,332,11166701,111605,0,1764369955,13848.001157679995,19.351905720002833,53052.15187872 2025-11-28,22:45:57.000,332,11166755,111245,0,1764369956,13847.859695169995,19.42944615000306,53052.15886584001 2025-11-28,22:45:58.000,332,11166654,111205,0,1764369957,13847.812541,19.528133970001363,53052.16585296 2025-11-28,22:45:59.000,332,11166712,111205,0,1764369958,13847.671078489999,19.60567440000159,53052.15187872 2025-11-28,22:46:00.000,332,11166670,111085,0,1764369959,13847.549824909998,19.704362219999894,53052.11694312 2025-11-28,22:46:01.000,332,11166687,111245,0,1764369960,13847.475725499993,19.78895177999948,53052.15187872 2025-11-28,22:46:02.000,332,11166709,111325,0,1764369961,13847.388153469998,19.83829569000227,53052.17284008 2025-11-28,22:46:03.000,332,11166644,111325,0,1764369962,13847.340999300002,19.873541339999065,53052.088994640006 2025-11-28,22:46:04.000,332,11166642,111205,0,1764369963,13847.367944539998,19.859443080000347,53052.10296888 2025-11-28,22:46:05.000,332,11166694,111285,0,1764369964,13847.381417160002,19.922885250001855,53052.11694312 2025-11-28,22:46:06.000,332,11166731,111485,0,1764369965,13847.448780259998,19.95108176999929,53052.10296888 2025-11-28,22:46:07.000,332,11166675,111285,0,1764369966,13847.549824909998,19.986327420003363,53052.11694312 2025-11-28,22:46:08.000,332,11166723,111165,0,1764369967,13847.603715389989,20.04976959000487,53052.02611056 2025-11-28,22:46:09.000,332,11166724,111245,0,1764369968,13847.74517789999,20.035671329998877,53052.019123440004 2025-11-28,22:46:10.000,332,11166736,111125,0,1764369969,13847.900113029995,20.04976959000487,53052.0051492 2025-11-28,22:46:11.000,332,11166674,111045,0,1764369970,13848.06852077999,20.04976959000487,53052.019123440004 2025-11-28,22:46:12.000,332,11166675,111005,0,1764369971,13848.257137460001,20.113211759999103,53051.99816208 2025-11-28,22:46:13.000,332,11166740,111205,0,1764369972,13848.439017830002,20.113211759999103,53052.03309768001 2025-11-28,22:46:14.000,332,11166703,111365,0,1764369973,13848.614161889993,20.12731001999782,53052.01213632001 2025-11-28,22:46:15.000,332,11166659,111285,0,1764369974,13848.849932739999,20.169604800001252,53052.019123440004 2025-11-28,22:46:16.000,332,11166712,111205,0,1764369975,13849.01160418,20.120260889998463,53052.06104616001 2025-11-28,22:46:17.000,332,11166673,111045,0,1764369976,13849.19348455,20.169604800001252,53052.02611056 2025-11-28,22:46:18.000,332,11166651,111365,0,1764369977,13849.33494706,20.17665393000061,53051.97720072 2025-11-28,22:46:19.000,332,11166638,110845,0,1764369978,13849.489882189991,20.2259978400034,53052.05405904 2025-11-28,22:46:20.000,332,11166737,111165,0,1764369979,13849.557245290001,20.254194360000838,53052.088994640006 2025-11-28,22:46:21.000,332,11166737,111085,0,1764369980,13849.597663150002,20.254194360000838,53052.10296888 2025-11-28,22:46:22.000,332,11166682,111325,0,1764369981,13849.624608389997,20.275341749998915,53052.22174992 2025-11-28,22:46:23.000,332,11166693,111245,0,1764369982,13849.537036360001,20.254194360000838,53052.20078856001 2025-11-28,22:46:24.000,332,11166693,111245,0,1764369983,13849.422519089996,20.303538270003628,53052.235724160004 2025-11-28,22:46:25.000,332,11166698,111365,0,1764369984,13849.26758395999,20.352882179999142,53052.29860824001 2025-11-28,22:46:26.000,332,11166712,111245,0,1764369985,13849.10591251999,20.374029570004495,53052.354505200004 2025-11-28,22:46:27.000,332,11166681,111045,0,1764369986,13848.890350599999,20.3599313099985,53052.38245368 2025-11-28,22:46:28.000,332,11166643,111245,0,1764369987,13848.668052369998,20.36698043999786,53052.424376400006 2025-11-28,22:46:29.000,332,11166729,111245,0,1764369988,13848.391863659992,20.3599313099985,53052.45232488 2025-11-28,22:46:30.000,332,11166729,111045,0,1764369989,13848.15609281,20.317636530002346,53052.48726048 2025-11-28,22:46:31.000,332,11166658,110925,0,1764369990,13847.88664040999,20.338783920000424,53052.49424760001 2025-11-28,22:46:32.000,332,11166742,111365,0,1764369991,13847.603715389989,20.254194360000838,53052.50822184 2025-11-28,22:46:33.000,332,11166673,111165,0,1764369992,13847.334262989993,20.18370305999997,53052.543157440006 2025-11-28,22:46:34.000,332,11166629,110845,0,1764369993,13847.085019519996,20.141408280003816,53052.522196080005 2025-11-28,22:46:35.000,332,11166748,111205,0,1764369994,13846.87619391,20.035671329998877,53052.473286240005 2025-11-28,22:46:36.000,332,11166624,111365,0,1764369995,13846.64715936999,19.979278290004004,53052.46629912001 2025-11-28,22:46:37.000,332,11166733,111325,0,1764369996,13846.458542689994,19.887639599997783,53052.459312 2025-11-28,22:46:38.000,332,11166646,111245,0,1764369997,13846.222771839988,19.77485352000076,53052.43835064 2025-11-28,22:46:39.000,332,11166692,111365,0,1764369998,13846.088045639997,19.753706130002683,53052.38245368 2025-11-28,22:46:40.000,332,11166630,111245,0,1764369999,13845.906165269997,19.633870919999026,53052.36847944001 2025-11-28,22:46:41.000,332,11166701,111245,0,1764370000,13845.771439069991,19.619772660000308,53052.36847944001 2025-11-28,22:46:42.000,332,11166653,111125,0,1764370001,13845.60976762999,19.54223223000008,53052.284634 2025-11-28,22:46:43.000,332,11166718,111125,0,1764370002,13845.49525036,19.577477880004153,53052.26367264 2025-11-28,22:46:44.000,332,11166704,111365,0,1764370003,13845.40767832999,19.521084840002004,53052.186814320004 2025-11-28,22:46:45.000,332,11166656,111205,0,1764370004,13845.38746939999,19.514035710002645,53052.137904480005 2025-11-28,22:46:46.000,332,11166722,111085,0,1764370005,13845.380733089994,19.506986580003286,53052.11694312 2025-11-28,22:46:47.000,332,11166707,111285,0,1764370006,13845.35378785,19.54928135999944,53052.09598176 2025-11-28,22:46:48.000,332,11166671,111285,0,1764370007,13845.380733089994,19.56337961999816,53052.019123440004 2025-11-28,22:46:49.000,332,11166674,111245,0,1764370008,13845.43462357,19.60567440000159,53051.99117496001 2025-11-28,22:46:50.000,332,11166628,111245,0,1764370009,13845.522195599995,19.647969179997745,53051.970213600005 2025-11-28,22:46:51.000,332,11166649,111205,0,1764370010,13845.603031319995,19.697313090000534,53051.91431664001 2025-11-28,22:46:52.000,332,11166734,111205,0,1764370011,13845.62997655999,19.753706130002683,53051.86540680001 2025-11-28,22:46:53.000,332,11166612,111205,0,1764370012,13845.67039441999,19.810099170004833,53051.84444544001 2025-11-28,22:46:54.000,332,11166624,111165,0,1764370013,13845.710812279991,19.83829569000227,53051.83745832 2025-11-28,22:46:55.000,332,11166699,110845,0,1764370014,13845.791647999991,19.887639599997783,53051.79553560001 2025-11-28,22:46:56.000,332,11166628,111245,0,1764370015,13845.77817538,19.929934380001214,53051.74662576001 2025-11-28,22:46:57.000,332,11166670,111205,0,1764370016,13845.771439069991,20.00747481000144,53051.74662576001 2025-11-28,22:46:58.000,332,11166665,111525,0,1764370017,13845.744493829996,20.05681872000423,53051.78156136 2025-11-28,22:46:59.000,332,11166635,110925,0,1764370018,13845.744493829996,20.099113500000385,53051.683741680004 2025-11-28,22:47:00.000,332,11166630,111245,0,1764370019,13845.683867039996,20.141408280003816,53051.732651520004 2025-11-28,22:47:01.000,332,11166710,111525,0,1764370020,13845.69060334999,20.18370305999997,53051.72566440001 2025-11-28,22:47:02.000,332,11166683,111165,0,1764370021,13845.663658109996,20.2259978400034,53051.683741680004 2025-11-28,22:47:03.000,332,11166697,111005,0,1764370022,13845.603031319995,20.275341749998915,53051.66976744 2025-11-28,22:47:04.000,332,11166724,111165,0,1764370023,13845.562613459995,20.275341749998915,53051.62784472001 2025-11-28,22:47:05.000,332,11166644,111245,0,1764370024,13845.56934976999,20.275341749998915,53051.60688336001 2025-11-28,22:47:06.000,332,11166707,111325,0,1764370025,13845.49525036,20.282390879998275,53051.61387048 2025-11-28,22:47:07.000,332,11166720,111205,0,1764370026,13845.51545929,20.24714523000148,53051.61387048 2025-11-28,22:47:08.000,332,11166616,111245,0,1764370027,13845.481777739995,20.23304697000276,53051.5509864 2025-11-28,22:47:09.000,332,11166753,111205,0,1764370028,13845.441359879995,20.134359150004457,53051.50207656 2025-11-28,22:47:10.000,332,11166611,111205,0,1764370029,13845.441359879995,20.077966110002308,53051.53002504001 2025-11-28,22:47:11.000,332,11166651,110965,0,1764370030,13845.4548325,20.0145239400008,53051.50906368001 2025-11-28,22:47:12.000,332,11166765,111285,0,1764370031,13845.44809618999,19.936983510000573,53051.52303792 2025-11-28,22:47:13.000,332,11166665,111285,0,1764370032,13845.42788725999,19.852393950000987,53051.50207656 2025-11-28,22:47:14.000,332,11166665,111165,0,1764370033,13845.44809618999,19.760755260002043,53051.46015384001 2025-11-28,22:47:15.000,332,11166716,111285,0,1764370034,13845.522195599995,19.669116570003098,53051.49508944 2025-11-28,22:47:16.000,332,11166674,110965,0,1764370035,13845.52893190999,19.59157614000287,53051.43919248001 2025-11-28,22:47:17.000,332,11166662,111165,0,1764370036,13845.562613459995,19.521084840002004,53051.418231120006 2025-11-28,22:47:18.000,332,11166704,111005,0,1764370037,13845.582822389995,19.492888320004568,53051.418231120006 2025-11-28,22:47:19.000,332,11166650,111325,0,1764370038,13845.65018548999,19.471740929999214,53051.369321280006 2025-11-28,22:47:20.000,332,11166674,111205,0,1764370039,13845.6569218,19.478790059998573,53051.397269760004 2025-11-28,22:47:21.000,332,11166732,111205,0,1764370040,13845.67039441999,19.492888320004568,53051.39028264001 2025-11-28,22:47:22.000,332,11166649,111165,0,1764370041,13845.744493829996,19.54928135999944,53051.348359920004 2025-11-28,22:47:23.000,332,11166676,111205,0,1764370042,13845.838802170001,19.669116570003098,53051.32739856 2025-11-28,22:47:24.000,332,11166699,111205,0,1764370043,13845.879220030001,19.739607870003965,53051.31342432 2025-11-28,22:47:25.000,332,11166648,111165,0,1764370044,13845.926374199997,19.859443080000347,53051.31342432 2025-11-28,22:47:26.000,332,11166721,111045,0,1764370045,13845.960055750002,19.922885250001855,53051.32041144001 2025-11-28,22:47:27.000,332,11166708,111125,0,1764370046,13846.061100400002,19.972229160004645,53051.32739856 2025-11-28,22:47:28.000,332,11166627,111005,0,1764370047,13846.101518260002,20.06386785000359,53051.250540240006 2025-11-28,22:47:29.000,332,11166646,111085,0,1764370048,13846.175617669993,20.07091698000295,53051.28547584 2025-11-28,22:47:30.000,332,11166726,111205,0,1764370049,13846.222771839988,20.141408280003816,53051.299450080005 2025-11-28,22:47:31.000,332,11166627,111245,0,1764370050,13846.263189699988,20.169604800001252,53051.32041144001 2025-11-28,22:47:32.000,332,11166688,111205,0,1764370051,13846.236244459993,20.211899580004683,53051.32739856 2025-11-28,22:47:33.000,332,11166668,111245,0,1764370052,13846.189090289998,20.204850449998048,53051.32739856 2025-11-28,22:47:34.000,332,11166639,111045,0,1764370053,13846.168881359998,20.211899580004683,53051.369321280006 2025-11-28,22:47:35.000,332,11166715,111045,0,1764370054,13846.148672429998,20.17665393000061,53051.369321280006 2025-11-28,22:47:36.000,332,11166634,111205,0,1764370055,13846.101518260002,20.19075218999933,53051.36233416001 2025-11-28,22:47:37.000,332,11166726,111125,0,1764370056,13846.040891470002,20.218948710004042,53051.369321280006 2025-11-28,22:47:38.000,332,11166742,111205,0,1764370057,13845.933110509992,20.24009610000212,53051.41124400001 2025-11-28,22:47:39.000,332,11166722,111165,0,1764370058,13845.892692649992,20.268292619999556,53051.39028264001 2025-11-28,22:47:40.000,332,11166702,110925,0,1764370059,13845.771439069991,20.28944001000491,53051.42521824 2025-11-28,22:47:41.000,332,11166724,111325,0,1764370060,13845.67039441999,20.24714523000148,53051.43919248001 2025-11-28,22:47:42.000,332,11166657,111165,0,1764370061,13845.61650394,20.268292619999556,53051.46015384001 2025-11-28,22:47:43.000,332,11166662,111165,0,1764370062,13845.53566822,20.24714523000148,53051.41124400001 2025-11-28,22:47:44.000,332,11166731,111445,0,1764370063,13845.461568809995,20.23304697000276,53051.43919248001 2025-11-28,22:47:45.000,332,11166645,111205,0,1764370064,13845.40767832999,20.211899580004683,53051.467140960005 2025-11-28,22:47:46.000,332,11166706,111045,0,1764370065,13845.34705153999,20.19075218999933,53051.45316672 2025-11-28,22:47:47.000,332,11166643,111205,0,1764370066,13845.28642474999,20.18370305999997,53051.467140960005 2025-11-28,22:47:48.000,332,11166650,111605,0,1764370067,13845.299897369994,20.169604800001252,53051.418231120006 2025-11-28,22:47:49.000,332,11166733,111165,0,1764370068,13845.299897369994,20.19075218999933,53051.4461796 2025-11-28,22:47:50.000,332,11166703,111325,0,1764370069,13845.34705153999,20.2259978400034,53051.43919248001 2025-11-28,22:47:51.000,332,11166616,111285,0,1764370070,13845.42788725999,20.261243490000197,53051.4811152 2025-11-28,22:47:52.000,332,11166711,111085,0,1764370071,13845.52893190999,20.310587400002987,53051.50207656 2025-11-28,22:47:53.000,332,11166636,110765,0,1764370072,13845.704075969996,20.352882179999142,53051.49508944 2025-11-28,22:47:54.000,332,11166624,111245,0,1764370073,13845.838802170001,20.40927522000129,53051.50906368001 2025-11-28,22:47:55.000,332,11166715,111285,0,1764370074,13846.000473610002,20.47976652000216,53051.49508944 2025-11-28,22:47:56.000,332,11166634,111045,0,1764370075,13846.168881359998,20.564356080001744,53051.537012160006 2025-11-28,22:47:57.000,332,11166676,110805,0,1764370076,13846.397915899994,20.613699990004534,53051.48810232001 2025-11-28,22:47:58.000,332,11166648,111205,0,1764370077,13846.492224239999,20.670093029999407,53051.585922000006 2025-11-28,22:47:59.000,332,11166662,111365,0,1764370078,13846.64715936999,20.69124042000476,53051.65579320001 2025-11-28,22:48:00.000,332,11166683,110925,0,1764370079,13846.78862187999,20.70533868000348,53051.69771592001 2025-11-28,22:48:01.000,332,11166654,111045,0,1764370080,13846.81556712,20.69124042000476,53051.76758712 2025-11-28,22:48:02.000,332,11166718,111205,0,1764370081,13846.842512359995,20.677142159998766,53051.77457424001 2025-11-28,22:48:03.000,332,11166706,111245,0,1764370082,13846.80883080999,20.677142159998766,53051.851432560004 2025-11-28,22:48:04.000,332,11166627,111005,0,1764370083,13846.701049849995,20.59960172999854,53051.88636816 2025-11-28,22:48:05.000,332,11166636,111205,0,1764370084,13846.559587339994,20.58550346999982,53051.99816208 2025-11-28,22:48:06.000,332,11166650,111205,0,1764370085,13846.364234349989,20.515012169998954,53052.01213632001 2025-11-28,22:48:07.000,332,11166703,111325,0,1764370086,13846.135199809993,20.522061299998313,53051.99117496001 2025-11-28,22:48:08.000,332,11166734,111125,0,1764370087,13845.926374199997,20.46566826000344,53052.01213632001 2025-11-28,22:48:09.000,332,11166721,111205,0,1764370088,13845.704075969996,20.45861913000408,53052.06104616001 2025-11-28,22:48:10.000,332,11166728,111085,0,1764370089,13845.542404529995,20.46566826000344,53052.08200752001 2025-11-28,22:48:11.000,332,11166666,111005,0,1764370090,13845.421150949995,20.45861913000408,53052.0750204 2025-11-28,22:48:12.000,332,11166662,111005,0,1764370091,13845.320106299994,20.451570000004722,53052.1448916 2025-11-28,22:48:13.000,332,11166618,111205,0,1764370092,13845.219061649994,20.41632435000065,53052.1448916 2025-11-28,22:48:14.000,332,11166647,111125,0,1764370093,13845.144962239989,20.388127830003214,53052.17284008 2025-11-28,22:48:15.000,332,11166703,110685,0,1764370094,13845.104544379989,20.40927522000129,53052.11694312 2025-11-28,22:48:16.000,332,11166721,111125,0,1764370095,13845.037181279993,20.388127830003214,53052.08200752001 2025-11-28,22:48:17.000,332,11166690,111285,0,1764370096,13845.030444969998,20.36698043999786,53052.11694312 2025-11-28,22:48:18.000,332,11166664,111165,0,1764370097,13844.976554489993,20.374029570004495,53052.088994640006 2025-11-28,22:48:19.000,332,11166644,111085,0,1764370098,13844.983290800003,20.352882179999142,53052.03309768001 2025-11-28,22:48:20.000,332,11166669,111045,0,1764370099,13844.882246150002,20.345833049999783,53052.05405904 2025-11-28,22:48:21.000,332,11166619,111085,0,1764370100,13844.841828290002,20.36698043999786,53052.09598176 2025-11-28,22:48:22.000,332,11166620,111205,0,1764370101,13844.680156850001,20.40927522000129,53052.08200752001 2025-11-28,22:48:23.000,332,11166736,111165,0,1764370102,13844.565639579996,20.437471739998728,53052.04707192 2025-11-28,22:48:24.000,332,11166649,111205,0,1764370103,13844.444385999996,20.45861913000408,53052.0051492 2025-11-28,22:48:25.000,332,11166670,111005,0,1764370104,13844.302923489995,20.522061299998313,53051.96322648001 2025-11-28,22:48:26.000,332,11166655,110605,0,1764370105,13844.18840621999,20.59255259999918,53051.970213600005 2025-11-28,22:48:27.000,332,11166721,111165,0,1764370106,13844.04694370999,20.59960172999854,53051.94925224 2025-11-28,22:48:28.000,332,11166629,111125,0,1764370107,13843.925690129989,20.670093029999407,53051.921303760006 2025-11-28,22:48:29.000,332,11166725,111125,0,1764370108,13843.811172859998,20.712387810002838,53051.90732952 2025-11-28,22:48:30.000,332,11166726,111325,0,1764370109,13843.730337139998,20.70533868000348,53051.900342400004 2025-11-28,22:48:31.000,332,11166655,111165,0,1764370110,13843.683182970002,20.754682589998993,53051.84444544001 2025-11-28,22:48:32.000,332,11166703,111165,0,1764370111,13843.662974040002,20.775829980004346,53051.84444544001 2025-11-28,22:48:33.000,332,11166701,111045,0,1764370112,13843.669710349997,20.83222301999922,53051.83745832 2025-11-28,22:48:34.000,332,11166714,111205,0,1764370113,13843.703391900002,20.88156693000201,53051.8304712 2025-11-28,22:48:35.000,332,11166738,111005,0,1764370114,13843.790963929998,20.973205620000954,53051.7606 2025-11-28,22:48:36.000,332,11166686,111085,0,1764370115,13843.871799649998,21.022549530003744,53051.74662576001 2025-11-28,22:48:37.000,332,11166719,110805,0,1764370116,13843.932426439998,21.09304083000461,53051.71867728 2025-11-28,22:48:38.000,332,11166734,111205,0,1764370117,13844.080625259994,21.128286480001407,53051.704703040006 2025-11-28,22:48:39.000,332,11166650,111165,0,1764370118,13844.23556039,21.135335610000766,53051.64181896 2025-11-28,22:48:40.000,332,11166699,111205,0,1764370119,13844.28945086999,21.135335610000766,53051.59989624 2025-11-28,22:48:41.000,332,11166675,110885,0,1764370120,13844.43764969,21.121237350002048,53051.6907288 2025-11-28,22:48:42.000,332,11166742,111045,0,1764370121,13844.51848541,21.071893439999258,53051.59989624 2025-11-28,22:48:43.000,332,11166689,110685,0,1764370122,13844.599321130001,21.036647790002462,53051.61387048 2025-11-28,22:48:44.000,332,11166679,111045,0,1764370123,13844.626266369996,20.980254750000313,53051.66976744 2025-11-28,22:48:45.000,332,11166729,111285,0,1764370124,13844.585848509996,20.987303879999672,53051.6208576 2025-11-28,22:48:46.000,332,11166645,111165,0,1764370125,13844.47806755,20.923861709998164,53051.66278032 2025-11-28,22:48:47.000,332,11166695,111205,0,1764370126,13844.424177069995,20.902714320000086,53051.65579320001 2025-11-28,22:48:48.000,332,11166727,111205,0,1764370127,13844.29618718,20.86041954000393,53051.66278032 2025-11-28,22:48:49.000,332,11166655,111165,0,1764370128,13844.15472467,20.83927214999858,53051.71169016 2025-11-28,22:48:50.000,332,11166661,111205,0,1764370129,13844.033471089999,20.87451780000265,53051.66278032 2025-11-28,22:48:51.000,332,11166711,111045,0,1764370130,13843.898744889993,20.88156693000201,53051.732651520004 2025-11-28,22:48:52.000,332,11166664,111085,0,1764370131,13843.817909169993,20.888616060001368,53051.72566440001 2025-11-28,22:48:53.000,332,11166683,111205,0,1764370132,13843.750546069998,20.973205620000954,53051.66278032 2025-11-28,22:48:54.000,332,11166640,111165,0,1764370133,13843.689919279997,21.0648443099999,53051.66976744 2025-11-28,22:48:55.000,332,11166659,111125,0,1764370134,13843.723600830002,21.142384740000125,53051.6907288 2025-11-28,22:48:56.000,332,11166696,111205,0,1764370135,13843.683182970002,21.262219950003782,53051.704703040006 2025-11-28,22:48:57.000,332,11166675,110685,0,1764370136,13843.723600830002,21.353858640002727,53051.66976744 2025-11-28,22:48:58.000,332,11166657,110925,0,1764370137,13843.730337139998,21.445497330001672,53051.6208576 2025-11-28,22:48:59.000,332,11166722,110605,0,1764370138,13843.885272269988,21.537136020000617,53051.6208576 2025-11-28,22:49:00.000,332,11166680,110965,0,1764370139,13843.945899059989,21.607627320001484,53051.62784472001 2025-11-28,22:49:01.000,332,11166735,111085,0,1764370140,13844.06715263999,21.69221688000107,53051.537012160006 2025-11-28,22:49:02.000,332,11166743,111085,0,1764370141,13844.15472467,21.69221688000107,53051.59989624 2025-11-28,22:49:03.000,332,11166663,111085,0,1764370142,13844.262505629995,21.713364269999147,53051.5509864 2025-11-28,22:49:04.000,332,11166730,111005,0,1764370143,13844.27597825,21.727462529997865,53051.60688336001 2025-11-28,22:49:05.000,332,11166642,111005,0,1764370144,13844.302923489995,21.713364269999147,53051.61387048 2025-11-28,22:49:06.000,332,11166700,110965,0,1764370145,13844.33660504,21.68516775000171,53051.57893488001 2025-11-28,22:49:07.000,332,11166659,111285,0,1764370146,13844.282714559995,21.67811862000235,53051.6208576 2025-11-28,22:49:08.000,332,11166655,111165,0,1764370147,13844.22882407999,21.67811862000235,53051.634831840005 2025-11-28,22:49:09.000,332,11166713,111205,0,1764370148,13844.222087769995,21.656971230004274,53051.585922000006 2025-11-28,22:49:10.000,332,11166683,111125,0,1764370149,13844.181669909995,21.614676450000843,53051.61387048 2025-11-28,22:49:11.000,332,11166657,110885,0,1764370150,13844.16819728999,21.600578190002125,53051.66278032 2025-11-28,22:49:12.000,332,11166742,111125,0,1764370151,13844.12777942999,21.614676450000843,53051.62784472001 2025-11-28,22:49:13.000,332,11166622,110965,0,1764370152,13844.15472467,21.63582383999892,53051.71169016 2025-11-28,22:49:14.000,332,11166688,111085,0,1764370153,13844.181669909995,21.68516775000171,53051.72566440001 2025-11-28,22:49:15.000,332,11166692,110885,0,1764370154,13844.201878839995,21.783855570000014,53051.71169016 2025-11-28,22:49:16.000,332,11166653,111085,0,1764370155,13844.29618718,21.840248610002163,53051.71169016 2025-11-28,22:49:17.000,332,11166707,111205,0,1764370156,13844.32986872999,21.91073991000303,53051.704703040006 2025-11-28,22:49:18.000,332,11166706,111245,0,1764370157,13844.39723183,22.04467337999813,53051.7606 2025-11-28,22:49:19.000,332,11166724,111205,0,1764370158,13844.511749099991,22.15041033000307,53051.753612880006 2025-11-28,22:49:20.000,332,11166644,111085,0,1764370159,13844.599321130001,22.27024553999945,53051.7606 2025-11-28,22:49:21.000,332,11166673,111085,0,1764370160,13844.707102089997,22.37598249000439,53051.88636816 2025-11-28,22:49:22.000,332,11166706,110925,0,1764370161,13844.794674119992,22.439424659998622,53051.83745832 2025-11-28,22:49:23.000,332,11166750,111165,0,1764370162,13844.882246150002,22.524014219998207,53051.8304712 2025-11-28,22:49:24.000,332,11166631,111045,0,1764370163,13845.003499729988,22.615652910004428,53051.88636816 2025-11-28,22:49:25.000,332,11166646,110885,0,1764370164,13845.097808069993,22.615652910004428,53051.88636816 2025-11-28,22:49:26.000,332,11166734,111005,0,1764370165,13845.219061649994,22.714340730002732,53051.935278 2025-11-28,22:49:27.000,332,11166712,111245,0,1764370166,13845.35378785,22.700242470004014,53051.94226512001 2025-11-28,22:49:28.000,332,11166724,111205,0,1764370167,13845.441359879995,22.749586379999528,53051.96322648001 2025-11-28,22:49:29.000,332,11166684,110925,0,1764370168,13845.582822389995,22.756635509998887,53052.040084800006 2025-11-28,22:49:30.000,332,11166683,111285,0,1764370169,13845.77817538,22.813028550001036,53052.06104616001 2025-11-28,22:49:31.000,332,11166709,111125,0,1764370170,13845.879220030001,22.798930290002318,53052.12393024 2025-11-28,22:49:32.000,332,11166700,111045,0,1764370171,13846.034155159992,22.855323330004467,53052.11694312 2025-11-28,22:49:33.000,332,11166636,111125,0,1764370172,13846.141936120002,22.94696202000341,53052.16585296 2025-11-28,22:49:34.000,332,11166709,110885,0,1764370173,13846.323816489989,22.989256799999566,53052.26367264 2025-11-28,22:49:35.000,332,11166661,111165,0,1764370174,13846.472015309999,23.073846359999152,53052.27764688001 2025-11-28,22:49:36.000,332,11166620,111005,0,1764370175,13846.680840919995,23.207779830001527,53052.36149232 2025-11-28,22:49:37.000,332,11166721,111045,0,1764370176,13846.84924866999,23.341713300003903,53052.41040216 2025-11-28,22:49:38.000,332,11166685,111125,0,1764370177,13847.031129039991,23.440401120002207,53052.48027336 2025-11-28,22:49:39.000,332,11166739,111165,0,1764370178,13847.233218339992,23.475646769999003,53052.61302864001 2025-11-28,22:49:40.000,332,11166691,111005,0,1764370179,13847.482461809988,23.58138372000394,53052.592067280006 2025-11-28,22:49:41.000,332,11166704,111045,0,1764370180,13847.677814799994,23.5884328500033,53052.68289984001 2025-11-28,22:49:42.000,332,11166672,111085,0,1764370181,13847.86643147999,23.58138372000394,53052.74578392 2025-11-28,22:49:43.000,332,11166740,111085,0,1764370182,13848.021366609995,23.609580240001378,53052.8436036 2025-11-28,22:49:44.000,332,11166695,111205,0,1764370183,13848.169565429991,23.560236329998588,53052.906487680004 2025-11-28,22:49:45.000,332,11166711,111045,0,1764370184,13848.236928530001,23.496794160004356,53053.00430736 2025-11-28,22:49:46.000,332,11166722,111205,0,1764370185,13848.311027939992,23.41220460000477,53053.08116568 2025-11-28,22:49:47.000,332,11166690,110725,0,1764370186,13848.385127349997,23.398106339998776,53053.144049760005 2025-11-28,22:49:48.000,332,11166764,111045,0,1764370187,13848.445754139997,23.31351677999919,53053.22090808 2025-11-28,22:49:49.000,332,11166730,110965,0,1764370188,13848.465963069997,23.243025479998323,53053.22090808 2025-11-28,22:49:50.000,332,11166694,111045,0,1764370189,13848.472699379992,23.243025479998323,53053.38161184001 2025-11-28,22:49:51.000,332,11166716,111165,0,1764370190,13848.459226760002,23.214828960000887,53053.409560320004 2025-11-28,22:49:52.000,332,11166662,111085,0,1764370191,13848.445754139997,23.235976349998964,53053.46545728 2025-11-28,22:49:53.000,332,11166737,111285,0,1764370192,13848.465963069997,23.264172870003677,53053.54231560001 2025-11-28,22:49:54.000,332,11166736,111285,0,1764370193,13848.486171999997,23.285320260001754,53053.59122544001 2025-11-28,22:49:55.000,332,11166733,110845,0,1764370194,13848.560271410002,23.348762430003262,53053.66109664 2025-11-28,22:49:56.000,332,11166648,111125,0,1764370195,13848.600689270002,23.475646769999003,53053.71699360001 2025-11-28,22:49:57.000,332,11166634,111085,0,1764370196,13848.681524989988,23.503843290003715,53053.78686480001 2025-11-28,22:49:58.000,332,11166705,111085,0,1764370197,13848.701733919988,23.58138372000394,53053.89865872 2025-11-28,22:49:59.000,332,11166665,111165,0,1764370198,13848.769097019998,23.623678500000096,53053.89865872 2025-11-28,22:50:00.000,332,11166692,111125,0,1764370199,13848.816251189994,23.680071540002245,53053.9964784 2025-11-28,22:50:01.000,332,11166680,110845,0,1764370200,13848.829723809999,23.694169800000964,53054.07333672001 2025-11-28,22:50:02.000,332,11166645,111205,0,1764370201,13848.849932739999,23.708268059999682,53054.12923368 2025-11-28,22:50:03.000,332,11166735,110765,0,1764370202,13848.843196429989,23.694169800000964,53054.206092 2025-11-28,22:50:04.000,332,11166650,111005,0,1764370203,13848.876877979994,23.680071540002245,53054.25500184 2025-11-28,22:50:05.000,332,11166635,111205,0,1764370204,13848.863405359989,23.687120670001605,53054.25500184 2025-11-28,22:50:06.000,332,11166656,111125,0,1764370205,13848.822987499989,23.616629370000737,53054.366795760005 2025-11-28,22:50:07.000,332,11166660,111205,0,1764370206,13848.769097019998,23.58138372000394,53054.40173136 2025-11-28,22:50:08.000,332,11166726,111125,0,1764370207,13848.728679159998,23.55318719999923,53054.49256392 2025-11-28,22:50:09.000,332,11166668,110885,0,1764370208,13848.715206539993,23.461548510000284,53054.49955104 2025-11-28,22:50:10.000,332,11166692,111085,0,1764370209,13848.728679159998,23.391057209999417,53054.54846088001 2025-11-28,22:50:11.000,332,11166689,111005,0,1764370210,13848.701733919988,23.334664170004544,53054.57640936001 2025-11-28,22:50:12.000,332,11166651,111045,0,1764370211,13848.688261299998,23.271222000003036,53054.64628056001 2025-11-28,22:50:13.000,332,11166715,111085,0,1764370212,13848.721942849988,23.214828960000887,53054.63929344 2025-11-28,22:50:14.000,332,11166742,111125,0,1764370213,13848.789305949998,23.14433766000002,53054.68820328 2025-11-28,22:50:15.000,332,11166664,111365,0,1764370214,13848.917295839994,23.116141140002583,53054.69519040001 2025-11-28,22:50:16.000,332,11166709,111165,0,1764370215,13849.04528572999,23.094993750004505,53054.71615176001 2025-11-28,22:50:17.000,332,11166757,111205,0,1764370216,13849.20695716999,23.059748100000434,53054.772048720006 2025-11-28,22:50:18.000,332,11166735,111125,0,1764370217,13849.388837539991,23.01745332000428,53054.78602296 2025-11-28,22:50:19.000,332,11166736,111085,0,1764370218,13849.550508979992,23.031551580002997,53054.869868400005 2025-11-28,22:50:20.000,332,11166702,110845,0,1764370219,13849.772807209993,23.01745332000428,53054.869868400005 2025-11-28,22:50:21.000,332,11166731,110845,0,1764370220,13849.954687579993,23.010404189997644,53054.96768808 2025-11-28,22:50:22.000,332,11166747,110885,0,1764370221,13850.176985809994,22.996305929998925,53054.9746752 2025-11-28,22:50:23.000,332,11166678,111045,0,1764370222,13850.32518462999,22.96810941000149,53055.03057216001 2025-11-28,22:50:24.000,332,11166729,111205,0,1764370223,13850.50706499999,23.01745332000428,53055.05852064001 2025-11-28,22:50:25.000,332,11166664,111045,0,1764370224,13850.648527509991,23.024502450003638,53055.14236608 2025-11-28,22:50:26.000,332,11166655,110925,0,1764370225,13850.702417989996,23.073846359999152,53055.16332744 2025-11-28,22:50:27.000,332,11166671,111165,0,1764370226,13850.776517400001,23.102042880003864,53055.24717288001 2025-11-28,22:50:28.000,332,11166660,111125,0,1764370227,13850.810198949992,23.094993750004505,53055.3589668 2025-11-28,22:50:29.000,332,11166731,110965,0,1764370228,13850.837144190002,23.116141140002583,53055.34499256001 2025-11-28,22:50:30.000,332,11166707,111045,0,1764370229,13850.810198949992,23.13728853000066,53055.442812240006 2025-11-28,22:50:31.000,332,11166710,111205,0,1764370230,13850.803462639997,23.066797229999793,53055.50569632 2025-11-28,22:50:32.000,332,11166678,111085,0,1764370231,13850.789990019992,23.059748100000434,53055.50569632 2025-11-28,22:50:33.000,332,11166738,111325,0,1764370232,13850.749572159992,23.066797229999793,53055.63146448001 2025-11-28,22:50:34.000,332,11166674,111005,0,1764370233,13850.61484596,23.08794461999787,53055.589541760004 2025-11-28,22:50:35.000,332,11166675,110965,0,1764370234,13850.581164409996,23.066797229999793,53055.64543872 2025-11-28,22:50:36.000,332,11166666,111045,0,1764370235,13850.44643820999,23.038600710002356,53055.73627128 2025-11-28,22:50:37.000,332,11166770,110925,0,1764370236,13850.338657249995,23.024502450003638,53055.708322800005 2025-11-28,22:50:38.000,332,11166655,111205,0,1764370237,13850.176985809994,23.045649840001715,53055.80614248 2025-11-28,22:50:39.000,332,11166647,111205,0,1764370238,13850.129831639999,23.01745332000428,53055.827103840005 2025-11-28,22:50:40.000,332,11166627,111125,0,1764370239,13850.008578059998,23.024502450003638,53055.84107808 2025-11-28,22:50:41.000,332,11166675,111045,0,1764370240,13849.927742339998,22.989256799999566,53055.85505232 2025-11-28,22:50:42.000,332,11166671,110965,0,1764370241,13849.974896509993,23.003355059998285,53055.85505232 2025-11-28,22:50:43.000,332,11166691,111085,0,1764370242,13849.900797099988,22.996305929998925,53055.85505232 2025-11-28,22:50:44.000,332,11166667,111005,0,1764370243,13849.900797099988,23.003355059998285,53055.78518112 2025-11-28,22:50:45.000,332,11166717,110885,0,1764370244,13849.907533409998,22.975158540000848,53055.84107808 2025-11-28,22:50:46.000,332,11166725,110805,0,1764370245,13849.961423889989,22.975158540000848,53055.83409096 2025-11-28,22:50:47.000,332,11166745,111125,0,1764370246,13850.008578059998,22.9187654999987,53055.8131296 2025-11-28,22:50:48.000,332,11166667,111205,0,1764370247,13850.069204849999,22.862372460003826,53055.84806520001 2025-11-28,22:50:49.000,332,11166677,110845,0,1764370248,13850.129831639999,22.820077680000395,53055.82011672001 2025-11-28,22:50:50.000,332,11166715,111005,0,1764370249,13850.24434890999,22.73548812000081,53055.79216824 2025-11-28,22:50:51.000,332,11166710,111125,0,1764370250,13850.379075109995,22.72138986000209,53055.78518112 2025-11-28,22:50:52.000,332,11166766,110645,0,1764370251,13850.41275666,22.664996819999942,53055.79216824 2025-11-28,22:50:53.000,332,11166716,111085,0,1764370252,13850.500328689996,22.566309000001638,53055.84806520001 2025-11-28,22:50:54.000,332,11166760,111085,0,1764370253,13850.581164409996,22.460572050003975,53055.86902656001 2025-11-28,22:50:55.000,332,11166679,110845,0,1764370254,13850.59463703,22.411228140001185,53055.86203944 2025-11-28,22:50:56.000,332,11166691,111085,0,1764370255,13850.662000129996,22.3266385800016,53055.8131296 2025-11-28,22:50:57.000,332,11166660,111365,0,1764370256,13850.648527509991,22.27024553999945,53055.85505232 2025-11-28,22:50:58.000,332,11166654,111005,0,1764370257,13850.715890610001,22.220901630003937,53055.88998792001 2025-11-28,22:50:59.000,332,11166743,110925,0,1764370258,13850.722626919996,22.15745946000243,53055.93889776001 2025-11-28,22:51:00.000,332,11166652,111165,0,1764370259,13850.729363229992,22.10811554999964,53055.93191064 2025-11-28,22:51:01.000,332,11166685,111005,0,1764370260,13850.702417989996,22.115164679998998,53055.945884880006 2025-11-28,22:51:02.000,332,11166764,110885,0,1764370261,13850.662000129996,22.122213809998357,53055.945884880006 2025-11-28,22:51:03.000,332,11166731,110845,0,1764370262,13850.63505489,22.129262939997716,53056.00178184 2025-11-28,22:51:04.000,332,11166727,111205,0,1764370263,13850.628318579991,22.164508590001788,53056.00178184 2025-11-28,22:51:05.000,332,11166682,111445,0,1764370264,13850.540746549996,22.171557720001147,53056.0227432 2025-11-28,22:51:06.000,332,11166693,110925,0,1764370265,13850.53401024,22.178606850000506,53055.994794720005 2025-11-28,22:51:07.000,332,11166769,111085,0,1764370266,13850.48685606999,22.220901630003937,53056.03671744001 2025-11-28,22:51:08.000,332,11166617,110765,0,1764370267,13850.459910829995,22.28434379999817,53056.057678799996 2025-11-28,22:51:09.000,332,11166730,111205,0,1764370268,13850.47338345,22.28434379999817,53055.98082048 2025-11-28,22:51:10.000,332,11166649,111125,0,1764370269,13850.42622927999,22.340736840000318,53056.092614400004 2025-11-28,22:51:11.000,332,11166677,111045,0,1764370270,13850.480119759995,22.38303162000375,53056.03671744001 2025-11-28,22:51:12.000,332,11166688,111125,0,1764370271,13850.48685606999,22.453522920004616,53056.00178184 2025-11-28,22:51:13.000,332,11166705,110685,0,1764370272,13850.40602034999,22.531063350004843,53055.994794720005 2025-11-28,22:51:14.000,332,11166743,111205,0,1764370273,13850.47338345,22.566309000001638,53056.00876896 2025-11-28,22:51:15.000,332,11166691,110965,0,1764370274,13850.500328689996,22.643849430001865,53055.994794720005 2025-11-28,22:51:16.000,332,11166669,111005,0,1764370275,13850.43296559,22.664996819999942,53056.00876896 2025-11-28,22:51:17.000,332,11166671,110805,0,1764370276,13850.36560248999,22.74253725000017,53056.0227432 2025-11-28,22:51:18.000,332,11166663,111205,0,1764370277,13850.30497569999,22.820077680000395,53056.00178184 2025-11-28,22:51:19.000,332,11166651,110925,0,1764370278,13850.237612599994,22.84827419999783,53055.95985912 2025-11-28,22:51:20.000,332,11166722,110925,0,1764370279,13850.089413779999,22.876470720002544,53055.98082048 2025-11-28,22:51:21.000,332,11166734,111405,0,1764370280,13849.941214959988,22.939912890004052,53056.00178184 2025-11-28,22:51:22.000,332,11166666,111085,0,1764370281,13849.786279829998,22.996305929998925,53055.95985912 2025-11-28,22:51:23.000,332,11166700,110965,0,1764370282,13849.624608389997,23.024502450003638,53055.98780760001 2025-11-28,22:51:24.000,332,11166637,110965,0,1764370283,13849.429255399991,23.031551580002997,53055.994794720005 2025-11-28,22:51:25.000,332,11166741,110685,0,1764370284,13849.18674823999,23.045649840001715,53056.00876896 2025-11-28,22:51:26.000,332,11166739,111005,0,1764370285,13848.96445000999,23.038600710002356,53055.96684624001 2025-11-28,22:51:27.000,332,11166753,110805,0,1764370286,13848.755624399993,23.094993750004505,53055.93191064 2025-11-28,22:51:28.000,332,11166721,111045,0,1764370287,13848.499644620002,23.109092010003224,53055.91094928 2025-11-28,22:51:29.000,332,11166696,110845,0,1764370288,13848.284082699996,23.15138678999938,53055.89697504001 2025-11-28,22:51:30.000,332,11166720,110725,0,1764370289,13848.0146303,23.14433766000002,53055.91793640001 2025-11-28,22:51:31.000,332,11166646,110925,0,1764370290,13847.812541,23.17958331000409,53055.84806520001 2025-11-28,22:51:32.000,332,11166671,111085,0,1764370291,13847.610451699999,23.15138678999938,53055.82011672001 2025-11-28,22:51:33.000,332,11166728,111045,0,1764370292,13847.381417160002,23.045649840001715,53055.73627128 2025-11-28,22:51:34.000,332,11166711,111205,0,1764370293,13847.206273099997,22.95401115000277,53055.73627128 2025-11-28,22:51:35.000,332,11166728,110925,0,1764370294,13847.031129039991,22.862372460003826,53055.6733872 2025-11-28,22:51:36.000,332,11166649,111085,0,1764370295,13846.862721289996,22.72138986000209,53055.65242584001 2025-11-28,22:51:37.000,332,11166668,110845,0,1764370296,13846.660631989995,22.54516161000356,53055.610503120006 2025-11-28,22:51:38.000,332,11166673,110885,0,1764370297,13846.445070069989,22.305491190003522,53055.51268344001 2025-11-28,22:51:39.000,332,11166667,110685,0,1764370298,13846.283398629988,22.09401729000092,53055.44979936 2025-11-28,22:51:40.000,332,11166626,110765,0,1764370299,13846.114990879993,21.833199480002804,53055.44979936 2025-11-28,22:51:41.000,332,11166673,110805,0,1764370300,13846.034155159992,21.68516775000171,53055.40787664 2025-11-28,22:51:42.000,332,11166671,110845,0,1764370301,13845.939846820002,21.49484124000446,53055.324031200005 2025-11-28,22:51:43.000,332,11166647,110765,0,1764370302,13845.865747409996,21.353858640002727,53055.29608272001 2025-11-28,22:51:44.000,332,11166675,110805,0,1764370303,13845.825329549996,21.26926908000314,53055.275121360006 2025-11-28,22:51:45.000,332,11166659,111205,0,1764370304,13845.764702759996,21.23402342999907,53055.205250160005 2025-11-28,22:51:46.000,332,11166633,111165,0,1764370305,13845.77817538,21.170581260004838,53055.1144176 2025-11-28,22:51:47.000,332,11166681,110845,0,1764370306,13845.825329549996,21.198777780002274,53055.12140472 2025-11-28,22:51:48.000,332,11166658,110765,0,1764370307,13845.892692649992,21.2763182100025,53055.10044336001 2025-11-28,22:51:49.000,332,11166729,110925,0,1764370308,13845.980264680002,21.346809510003368,53055.01659792 2025-11-28,22:51:50.000,332,11166633,111125,0,1764370309,13846.054364089992,21.424349940003594,53054.9746752 2025-11-28,22:51:51.000,332,11166702,111205,0,1764370310,13846.168881359998,21.558283409998694,53054.94672672 2025-11-28,22:51:52.000,332,11166715,111045,0,1764370311,13846.269926009998,21.664020360003633,53054.93275248001 2025-11-28,22:51:53.000,332,11166664,111085,0,1764370312,13846.451806379999,21.769757310001296,53054.939739600006 2025-11-28,22:51:54.000,332,11166664,110885,0,1764370313,13846.519169479994,21.8684451299996,53054.87685552 2025-11-28,22:51:55.000,332,11166697,111165,0,1764370314,13846.60674150999,21.882543389998318,53054.82794568 2025-11-28,22:51:56.000,332,11166724,110925,0,1764370315,13846.70778615999,21.931887300001108,53054.8349328 2025-11-28,22:51:57.000,332,11166674,110885,0,1764370316,13846.72799508999,21.960083819998545,53054.869868400005 2025-11-28,22:51:58.000,332,11166748,110885,0,1764370317,13846.75494033,21.8684451299996,53054.7999972 2025-11-28,22:51:59.000,332,11166643,110925,0,1764370318,13846.822303429995,21.797953829998733,53054.7999972 2025-11-28,22:52:00.000,332,11166635,111005,0,1764370319,13846.802094499995,21.706315139999788,53054.80698432 2025-11-28,22:52:01.000,332,11166747,110965,0,1764370320,13846.842512359995,21.656971230004274,53054.73711312 2025-11-28,22:52:02.000,332,11166719,110845,0,1764370321,13846.84924866999,21.579430800004047,53054.81397144001 2025-11-28,22:52:03.000,332,11166712,110845,0,1764370322,13846.822303429995,21.50189037000382,53054.7999972 2025-11-28,22:52:04.000,332,11166629,110765,0,1764370323,13846.84924866999,21.445497330001672,53054.77903584 2025-11-28,22:52:05.000,332,11166619,110925,0,1764370324,13846.89640284,21.46664471999975,53054.73711312 2025-11-28,22:52:06.000,332,11166712,110965,0,1764370325,13847.071546899992,21.47369384999911,53054.79301008001 2025-11-28,22:52:07.000,332,11166758,111165,0,1764370326,13847.159118930002,21.50893950000318,53054.751087360004 2025-11-28,22:52:08.000,332,11166659,111085,0,1764370327,13847.273636199992,21.565332539998053,53054.73711312 2025-11-28,22:52:09.000,332,11166645,110965,0,1764370328,13847.435307639993,21.649922100004915,53054.68820328 2025-11-28,22:52:10.000,332,11166659,111045,0,1764370329,13847.509407049998,21.762708180001937,53054.73711312 2025-11-28,22:52:11.000,332,11166652,111005,0,1764370330,13847.738441589994,21.840248610002163,53054.68820328 2025-11-28,22:52:12.000,332,11166723,110845,0,1764370331,13847.90684933999,21.967132949997904,53054.702177520005 2025-11-28,22:52:13.000,332,11166680,111005,0,1764370332,13848.122411259996,22.016476860000694,53054.702177520005 2025-11-28,22:52:14.000,332,11166727,110845,0,1764370333,13848.358182110002,22.15745946000243,53054.68121616 2025-11-28,22:52:15.000,332,11166649,110925,0,1764370334,13848.519853550002,22.227950760003296,53054.68820328 2025-11-28,22:52:16.000,332,11166710,110885,0,1764370335,13848.721942849988,22.31254032000288,53054.702177520005 2025-11-28,22:52:17.000,332,11166713,111005,0,1764370336,13848.843196429989,22.354835099999036,53054.66724192 2025-11-28,22:52:18.000,332,11166706,110885,0,1764370337,13848.97118632,22.390080750003108,53054.70916464 2025-11-28,22:52:19.000,332,11166625,110805,0,1764370338,13849.10591251999,22.44647378999798,53054.68820328 2025-11-28,22:52:20.000,332,11166637,110845,0,1764370339,13849.240638719995,22.531063350004843,53054.73711312 2025-11-28,22:52:21.000,332,11166730,110845,0,1764370340,13849.32821074999,22.54516161000356,53054.79301008001 2025-11-28,22:52:22.000,332,11166672,110925,0,1764370341,13849.409046469991,22.566309000001638,53054.820958560005 2025-11-28,22:52:23.000,332,11166667,110845,0,1764370342,13849.496618500001,22.594505519999075,53054.79301008001 2025-11-28,22:52:24.000,332,11166673,111005,0,1764370343,13849.617872080002,22.629751170003146,53054.87685552 2025-11-28,22:52:25.000,332,11166678,110565,0,1764370344,13849.691971489992,22.73548812000081,53054.88384264001 2025-11-28,22:52:26.000,332,11166728,111125,0,1764370345,13849.846906619998,22.77073377000488,53054.94672672 2025-11-28,22:52:27.000,332,11166693,110845,0,1764370346,13850.028786989998,22.862372460003826,53054.95371384 2025-11-28,22:52:28.000,332,11166726,110605,0,1764370347,13850.116359019994,22.94696202000341,53055.02358504 2025-11-28,22:52:29.000,332,11166657,110925,0,1764370348,13850.36560248999,23.010404189997644,53055.02358504 2025-11-28,22:52:30.000,332,11166657,110765,0,1764370349,13850.540746549996,23.13728853000066,53055.09345624 2025-11-28,22:52:31.000,332,11166716,110885,0,1764370350,13850.695681680001,23.17958331000409,53055.16332744 2025-11-28,22:52:32.000,332,11166638,111125,0,1764370351,13850.850616809992,23.30646764999983,53055.17031456 2025-11-28,22:52:33.000,332,11166658,110965,0,1764370352,13850.971870389993,23.36990982000134,53055.21223728 2025-11-28,22:52:34.000,332,11166683,111045,0,1764370353,13851.086387659998,23.42630286000349,53055.28210848 2025-11-28,22:52:35.000,332,11166711,110925,0,1764370354,13851.120069209988,23.48269589999836,53055.3589668 2025-11-28,22:52:36.000,332,11166663,110885,0,1764370355,13851.173959689993,23.496794160004356,53055.41486376001 2025-11-28,22:52:37.000,332,11166722,111045,0,1764370356,13851.140278139988,23.54613806999987,53055.4987092 2025-11-28,22:52:38.000,332,11166726,110925,0,1764370357,13851.066178729998,23.55318719999923,53055.52665768 2025-11-28,22:52:39.000,332,11166647,111045,0,1764370358,13850.891034669992,23.560236329998588,53055.56159328001 2025-11-28,22:52:40.000,332,11166622,111045,0,1764370359,13850.742835849996,23.475646769999003,53055.64543872 2025-11-28,22:52:41.000,332,11166655,110805,0,1764370360,13850.5744281,23.454499380000925,53055.69434856 2025-11-28,22:52:42.000,332,11166669,111005,0,1764370361,13850.36560248999,23.433351990002848,53055.778194000006 2025-11-28,22:52:43.000,332,11166673,111045,0,1764370362,13850.170249499999,23.398106339998776,53055.73627128 2025-11-28,22:52:44.000,332,11166706,110845,0,1764370363,13849.921006029988,23.3769589500007,53055.83409096 2025-11-28,22:52:45.000,332,11166661,110965,0,1764370364,13849.678498870002,23.348762430003262,53055.83409096 2025-11-28,22:52:46.000,332,11166725,111365,0,1764370365,13849.496618500001,23.36990982000134,53055.93191064 2025-11-28,22:52:47.000,332,11166716,111085,0,1764370366,13849.341683369996,23.36286069000198,53055.93191064 2025-11-28,22:52:48.000,332,11166633,111125,0,1764370367,13849.240638719995,23.36286069000198,53055.952872 2025-11-28,22:52:49.000,332,11166695,111045,0,1764370368,13849.159802999995,23.3769589500007,53055.98082048 2025-11-28,22:52:50.000,332,11166713,110845,0,1764370369,13849.139594069995,23.41220460000477,53055.95985912 2025-11-28,22:52:51.000,332,11166662,110885,0,1764370370,13849.10591251999,23.42630286000349,53056.03671744001 2025-11-28,22:52:52.000,332,11166715,111045,0,1764370371,13849.12612144999,23.475646769999003,53056.0227432 2025-11-28,22:52:53.000,332,11166689,110725,0,1764370372,13849.21369348,23.53203981000115,53056.02973032 2025-11-28,22:52:54.000,332,11166657,111085,0,1764370373,13849.26758395999,23.574334590004582,53056.05069168 2025-11-28,22:52:55.000,332,11166704,110845,0,1764370374,13849.37536492,23.567285459997947,53056.02973032 2025-11-28,22:52:56.000,332,11166702,110845,0,1764370375,13849.469673259991,23.55318719999923,53056.043704560005 2025-11-28,22:52:57.000,332,11166636,111005,0,1764370376,13849.577454220002,23.54613806999987,53056.09960152 2025-11-28,22:52:58.000,332,11166731,110925,0,1764370377,13849.631344699992,23.517941550002433,53056.10658864001 2025-11-28,22:52:59.000,332,11166654,111125,0,1764370378,13849.658289940002,23.524990680001792,53056.113575760006 2025-11-28,22:53:00.000,332,11166739,111125,0,1764370379,13849.671762559992,23.398106339998776,53056.14851136 2025-11-28,22:53:01.000,332,11166721,110925,0,1764370380,13849.651553629992,23.31351677999919,53056.21838256 2025-11-28,22:53:02.000,332,11166700,111045,0,1764370381,13849.557245290001,23.250074609997682,53056.1974212 2025-11-28,22:53:03.000,332,11166711,110645,0,1764370382,13849.503354809996,23.1302394000013,53056.24633104 2025-11-28,22:53:04.000,332,11166634,110885,0,1764370383,13849.39557385,23.08794461999787,53056.2672924 2025-11-28,22:53:05.000,332,11166637,110925,0,1764370384,13849.30800181999,23.066797229999793,53056.3371636 2025-11-28,22:53:06.000,332,11166620,111045,0,1764370385,13849.180011929995,22.996305929998925,53056.31620224 2025-11-28,22:53:07.000,332,11166690,111045,0,1764370386,13849.05202204,22.975158540000848,53056.36511208 2025-11-28,22:53:08.000,332,11166715,111005,0,1764370387,13848.910559529999,22.989256799999566,53056.34415072 2025-11-28,22:53:09.000,332,11166699,111045,0,1764370388,13848.816251189994,23.024502450003638,53056.379086320005 2025-11-28,22:53:10.000,332,11166692,110925,0,1764370389,13848.721942849988,23.038600710002356,53056.42100904001 2025-11-28,22:53:11.000,332,11166676,110845,0,1764370390,13848.634370819993,23.052698970001074,53056.379086320005 2025-11-28,22:53:12.000,332,11166719,110925,0,1764370391,13848.567007719997,23.123190270001942,53056.427996160004 2025-11-28,22:53:13.000,332,11166748,111045,0,1764370392,13848.546798789997,23.17958331000409,53056.40004768001 2025-11-28,22:53:14.000,332,11166641,110805,0,1764370393,13848.540062480002,23.257123740004317,53056.427996160004 2025-11-28,22:53:15.000,332,11166718,111005,0,1764370394,13848.492908309992,23.30646764999983,53056.44197040001 2025-11-28,22:53:16.000,332,11166674,110885,0,1764370395,13848.492908309992,23.348762430003262,53056.42100904001 2025-11-28,22:53:17.000,332,11166688,111045,0,1764370396,13848.459226760002,23.3769589500007,53056.42100904001 2025-11-28,22:53:18.000,332,11166752,111045,0,1764370397,13848.452490449992,23.36286069000198,53056.379086320005 2025-11-28,22:53:19.000,332,11166662,111045,0,1764370398,13848.418808900002,23.41220460000477,53056.35113784001 2025-11-28,22:53:20.000,332,11166684,110845,0,1764370399,13848.412072589992,23.36990982000134,53056.28825376 2025-11-28,22:53:21.000,332,11166664,110845,0,1764370400,13848.378391040002,23.36990982000134,53056.281266640006 2025-11-28,22:53:22.000,332,11166737,111045,0,1764370401,13848.337973180001,23.384008080000058,53056.27427952001 2025-11-28,22:53:23.000,332,11166727,110685,0,1764370402,13848.290819009992,23.36990982000134,53056.24633104 2025-11-28,22:53:24.000,332,11166646,110805,0,1764370403,13848.304291629996,23.398106339998776,53056.23235680001 2025-11-28,22:53:25.000,332,11166679,110845,0,1764370404,13848.344709489997,23.405155469998135,53056.16947272 2025-11-28,22:53:26.000,332,11166729,110885,0,1764370405,13848.324500559997,23.41220460000477,53056.07864016 2025-11-28,22:53:27.000,332,11166638,111045,0,1764370406,13848.391863659992,23.447450250001566,53056.057678799996 2025-11-28,22:53:28.000,332,11166641,110965,0,1764370407,13848.418808900002,23.503843290003715,53056.09960152 2025-11-28,22:53:29.000,332,11166714,110805,0,1764370408,13848.439017830002,23.468597639999643,53056.03671744001 2025-11-28,22:53:30.000,332,11166744,111005,0,1764370409,13848.486171999997,23.517941550002433,53055.98082048 2025-11-28,22:53:31.000,332,11166710,111045,0,1764370410,13848.600689270002,23.475646769999003,53055.952872 2025-11-28,22:53:32.000,332,11166636,110885,0,1764370411,13848.614161889993,23.496794160004356,53056.03671744001 2025-11-28,22:53:33.000,332,11166704,110845,0,1764370412,13848.715206539993,23.454499380000925,53055.98082048 2025-11-28,22:53:34.000,332,11166720,110965,0,1764370413,13848.701733919988,23.42630286000349,53055.924923520004 2025-11-28,22:53:35.000,332,11166720,111085,0,1764370414,13848.769097019998,23.405155469998135,53055.96684624001 2025-11-28,22:53:36.000,332,11166688,110925,0,1764370415,13848.762360709989,23.3769589500007,53055.924923520004 2025-11-28,22:53:37.000,332,11166679,110805,0,1764370416,13848.816251189994,23.3769589500007,53055.93191064 2025-11-28,22:53:38.000,332,11166666,110845,0,1764370417,13848.829723809999,23.36286069000198,53055.91793640001 2025-11-28,22:53:39.000,332,11166644,111005,0,1764370418,13848.856669049994,23.384008080000058,53055.86902656001 2025-11-28,22:53:40.000,332,11166738,110885,0,1764370419,13848.883614289989,23.391057209999417,53055.85505232 2025-11-28,22:53:41.000,332,11166659,111205,0,1764370420,13848.998131559994,23.398106339998776,53055.827103840005 2025-11-28,22:53:42.000,332,11166612,110805,0,1764370421,13849.0924399,23.468597639999643,53055.79915536001 2025-11-28,22:53:43.000,332,11166738,110685,0,1764370422,13849.14633037999,23.48269589999836,53055.778194000006 2025-11-28,22:53:44.000,332,11166707,110765,0,1764370423,13849.25411134,23.517941550002433,53055.72928416001 2025-11-28,22:53:45.000,332,11166645,110965,0,1764370424,13849.301265509996,23.574334590004582,53055.78518112 2025-11-28,22:53:46.000,332,11166740,110965,0,1764370425,13849.469673259991,23.560236329998588,53055.708322800005 2025-11-28,22:53:47.000,332,11166727,111005,0,1764370426,13849.570717909992,23.574334590004582,53055.64543872 2025-11-28,22:53:48.000,332,11166691,111005,0,1764370427,13849.631344699992,23.574334590004582,53055.610503120006 2025-11-28,22:53:49.000,332,11166639,110765,0,1764370428,13849.691971489992,23.58138372000394,53055.66640008 2025-11-28,22:53:50.000,332,11166677,110685,0,1764370429,13849.705444109997,23.609580240001378,53055.70133568001 2025-11-28,22:53:51.000,332,11166699,110925,0,1764370430,13849.712180419992,23.644825889998174,53055.66640008 2025-11-28,22:53:52.000,332,11166680,111045,0,1764370431,13849.732389349992,23.665973280003527,53055.61749024 2025-11-28,22:53:53.000,332,11166705,111045,0,1764370432,13849.739125660002,23.680071540002245,53055.64543872 2025-11-28,22:53:54.000,332,11166658,111045,0,1764370433,13849.739125660002,23.694169800000964,53055.659412960005 2025-11-28,22:53:55.000,332,11166661,110845,0,1764370434,13849.712180419992,23.736464580004395,53055.6733872 2025-11-28,22:53:56.000,332,11166632,111045,0,1764370435,13849.712180419992,23.82105414000398,53055.69434856 2025-11-28,22:53:57.000,332,11166696,111005,0,1764370436,13849.705444109997,23.81400501000462,53055.708322800005 2025-11-28,22:53:58.000,332,11166618,110965,0,1764370437,13849.745861969997,23.877447179998853,53055.68037432001 2025-11-28,22:53:59.000,332,11166743,110765,0,1764370438,13849.752598279993,23.94088935000036,53055.70133568001 2025-11-28,22:54:00.000,332,11166669,110685,0,1764370439,13849.813225069993,23.99023326000315,53055.70133568001 2025-11-28,22:54:01.000,332,11166623,110925,0,1764370440,13849.819961380002,23.969085869997798,53055.69434856 2025-11-28,22:54:02.000,332,11166733,110805,0,1764370441,13849.846906619998,23.969085869997798,53055.70133568001 2025-11-28,22:54:03.000,332,11166666,110885,0,1764370442,13849.867115549998,23.99023326000315,53055.708322800005 2025-11-28,22:54:04.000,332,11166749,110805,0,1764370443,13849.887324479998,23.95498760999908,53055.778194000006 2025-11-28,22:54:05.000,332,11166704,110885,0,1764370444,13849.860379239988,23.94793847999972,53055.76421976 2025-11-28,22:54:06.000,332,11166637,110805,0,1764370445,13849.880588169988,23.933840220001002,53055.778194000006 2025-11-28,22:54:07.000,332,11166722,110765,0,1764370446,13849.826697689998,23.912692830002925,53055.7432584 2025-11-28,22:54:08.000,332,11166637,111205,0,1764370447,13849.766070899997,23.94088935000036,53055.79216824 2025-11-28,22:54:09.000,332,11166648,110725,0,1764370448,13849.624608389997,23.898594570004207,53055.757232640004 2025-11-28,22:54:10.000,332,11166649,110805,0,1764370449,13849.516827430001,23.99023326000315,53055.80614248 2025-11-28,22:54:11.000,332,11166643,110845,0,1764370450,13849.388837539991,24.081871950002096,53055.827103840005 2025-11-28,22:54:12.000,332,11166765,110685,0,1764370451,13849.32821074999,24.201707159998477,53055.84107808 2025-11-28,22:54:13.000,332,11166653,110645,0,1764370452,13849.23390241,24.24400194000191,53055.84107808 2025-11-28,22:54:14.000,332,11166705,110965,0,1764370453,13849.14633037999,24.321542370002135,53055.827103840005 2025-11-28,22:54:15.000,332,11166638,110885,0,1764370454,13849.06549465999,24.441377579998516,53055.79216824 2025-11-28,22:54:16.000,332,11166718,110965,0,1764370455,13849.038549419995,24.5259671399981,53055.827103840005 2025-11-28,22:54:17.000,332,11166675,110925,0,1764370456,13848.97118632,24.603507569998328,53055.80614248 2025-11-28,22:54:18.000,332,11166682,111045,0,1764370457,13848.90382321999,24.673998869999195,53055.85505232 2025-11-28,22:54:19.000,332,11166687,110845,0,1764370458,13848.917295839994,24.709244520003267,53055.79915536001 2025-11-28,22:54:20.000,332,11166672,110965,0,1764370459,13848.843196429989,24.751539299999422,53055.924923520004 2025-11-28,22:54:21.000,332,11166758,110925,0,1764370460,13848.748888089998,24.751539299999422,53055.90396216 2025-11-28,22:54:22.000,332,11166680,110885,0,1764370461,13848.654579749993,24.688097129997914,53055.924923520004 2025-11-28,22:54:23.000,332,11166664,110725,0,1764370462,13848.620898200003,24.58236018000025,53055.90396216 2025-11-28,22:54:24.000,332,11166653,110925,0,1764370463,13848.513117239992,24.483672360001947,53055.91094928 2025-11-28,22:54:25.000,332,11166714,110925,0,1764370464,13848.425545209997,24.342689760000212,53055.90396216 2025-11-28,22:54:26.000,332,11166661,110885,0,1764370465,13848.317764250001,24.19465802999912,53055.88998792001 2025-11-28,22:54:27.000,332,11166768,110525,0,1764370466,13848.216719600001,24.067773690003378,53055.93191064 2025-11-28,22:54:28.000,332,11166730,110925,0,1764370467,13848.122411259996,23.898594570004207,53055.86902656001 2025-11-28,22:54:29.000,332,11166680,111045,0,1764370468,13847.96747612999,23.792857619999268,53055.84806520001 2025-11-28,22:54:30.000,332,11166717,110845,0,1764370469,13847.88664040999,23.694169800000964,53055.84806520001 2025-11-28,22:54:31.000,332,11166674,110965,0,1764370470,13847.85295886,23.630727629999456,53055.84806520001 2025-11-28,22:54:32.000,332,11166674,110925,0,1764370471,13847.77212314,23.567285459997947,53055.83409096 2025-11-28,22:54:33.000,332,11166642,110925,0,1764370472,13847.77212314,23.560236329998588,53055.79216824 2025-11-28,22:54:34.000,332,11166682,110925,0,1764370473,13847.778859449994,23.496794160004356,53055.778194000006 2025-11-28,22:54:35.000,332,11166736,110685,0,1764370474,13847.79233207,23.53203981000115,53055.778194000006 2025-11-28,22:54:36.000,332,11166706,110925,0,1764370475,13847.87316779,23.60253111000202,53055.77120688001 2025-11-28,22:54:37.000,332,11166648,110765,0,1764370476,13847.940530889995,23.637776759998815,53055.757232640004 2025-11-28,22:54:38.000,332,11166635,110845,0,1764370477,13848.0146303,23.65187502000481,53055.68037432001 2025-11-28,22:54:39.000,332,11166660,110605,0,1764370478,13848.081993399996,23.736464580004395,53055.75024552001 2025-11-28,22:54:40.000,332,11166642,110965,0,1764370479,13848.122411259996,23.701218930000323,53055.72928416001 2025-11-28,22:54:41.000,332,11166675,110725,0,1764370480,13848.17630174,23.757611970002472,53055.70133568001 2025-11-28,22:54:42.000,332,11166732,110845,0,1764370481,13848.189774359991,23.71531718999904,53055.68037432001 2025-11-28,22:54:43.000,332,11166703,111005,0,1764370482,13848.183038049996,23.708268059999682,53055.68736144 2025-11-28,22:54:44.000,332,11166685,110805,0,1764370483,13848.149356499991,23.708268059999682,53055.659412960005 2025-11-28,22:54:45.000,332,11166681,110925,0,1764370484,13848.12914756999,23.658924150004168,53055.66640008 2025-11-28,22:54:46.000,332,11166716,110805,0,1764370485,13848.03483923,23.687120670001605,53055.610503120006 2025-11-28,22:54:47.000,332,11166690,110885,0,1764370486,13847.960739819995,23.637776759998815,53055.59652888 2025-11-28,22:54:48.000,332,11166684,110885,0,1764370487,13847.86643147999,23.59548198000266,53055.62447736 2025-11-28,22:54:49.000,332,11166669,111125,0,1764370488,13847.82601361999,23.55318719999923,53055.54761904 2025-11-28,22:54:50.000,332,11166610,110685,0,1764370489,13847.76538682999,23.54613806999987,53055.51967056 2025-11-28,22:54:51.000,332,11166638,110885,0,1764370490,13847.738441589994,23.503843290003715,53055.46377360001 2025-11-28,22:54:52.000,332,11166725,110845,0,1764370491,13847.738441589994,23.496794160004356,53055.46377360001 2025-11-28,22:54:53.000,332,11166639,110925,0,1764370492,13847.778859449994,23.447450250001566,53055.40787664 2025-11-28,22:54:54.000,332,11166646,110805,0,1764370493,13847.77212314,23.42630286000349,53055.41486376001 2025-11-28,22:54:55.000,332,11166706,110885,0,1764370494,13847.86643147999,23.440401120002207,53055.372941040005 2025-11-28,22:54:56.000,332,11166638,110925,0,1764370495,13847.91358565,23.461548510000284,53055.3589668 2025-11-28,22:54:57.000,332,11166724,110805,0,1764370496,13848.07525709,23.454499380000925,53055.34499256001 2025-11-28,22:54:58.000,332,11166642,110925,0,1764370497,13848.19651067,23.468597639999643,53055.33101832 2025-11-28,22:54:59.000,332,11166725,111085,0,1764370498,13848.277346390001,23.496794160004356,53055.28210848 2025-11-28,22:55:00.000,332,11166680,110845,0,1764370499,13848.398599970002,23.524990680001792,53055.26813424001 2025-11-28,22:55:01.000,332,11166710,110925,0,1764370500,13848.553535099993,23.609580240001378,53055.24717288001 2025-11-28,22:55:02.000,332,11166640,110845,0,1764370501,13848.735415469993,23.644825889998174,53055.28210848 2025-11-28,22:55:03.000,332,11166660,110685,0,1764370502,13848.883614289989,23.701218930000323,53055.1842888 2025-11-28,22:55:04.000,332,11166678,110925,0,1764370503,13849.078967279995,23.7223663199984,53055.254160000004 2025-11-28,22:55:05.000,332,11166734,110685,0,1764370504,13849.200220859995,23.750562840003113,53055.19127592 2025-11-28,22:55:06.000,332,11166678,111045,0,1764370505,13849.35515599,23.78580848999991,53055.23319864 2025-11-28,22:55:07.000,332,11166729,110885,0,1764370506,13849.435991710001,23.799906749998627,53055.19127592 2025-11-28,22:55:08.000,332,11166618,110645,0,1764370507,13849.563981599997,23.72941544999776,53055.17031456 2025-11-28,22:55:09.000,332,11166708,110885,0,1764370508,13849.651553629992,23.7223663199984,53055.22621152001 2025-11-28,22:55:10.000,332,11166638,110845,0,1764370509,13849.732389349992,23.673022410002886,53055.23319864 2025-11-28,22:55:11.000,332,11166732,111045,0,1764370510,13849.766070899997,23.665973280003527,53055.23319864 2025-11-28,22:55:12.000,332,11166682,110725,0,1764370511,13849.813225069993,23.60253111000202,53055.205250160005 2025-11-28,22:55:13.000,332,11166716,110965,0,1764370512,13849.927742339998,23.60253111000202,53055.2890956 2025-11-28,22:55:14.000,332,11166672,110765,0,1764370513,13849.954687579993,23.560236329998588,53055.26813424001 2025-11-28,22:55:15.000,332,11166747,110845,0,1764370514,13850.028786989998,23.55318719999923,53055.2890956 2025-11-28,22:55:16.000,332,11166679,110885,0,1764370515,13850.089413779999,23.55318719999923,53055.31005696 2025-11-28,22:55:17.000,332,11166760,110885,0,1764370516,13850.21066736,23.58138372000394,53055.275121360006 2025-11-28,22:55:18.000,332,11166699,111005,0,1764370517,13850.358866179995,23.65187502000481,53055.2890956 2025-11-28,22:55:19.000,332,11166750,110805,0,1764370518,13850.50706499999,23.7223663199984,53055.33800544 2025-11-28,22:55:20.000,332,11166728,110805,0,1764370519,13850.682209059996,23.806955879997986,53055.324031200005 2025-11-28,22:55:21.000,332,11166723,110805,0,1764370520,13850.857353120002,23.926791090001643,53055.30306984 2025-11-28,22:55:22.000,332,11166761,110925,0,1764370521,13850.985343009997,24.01138065000123,53055.35197968 2025-11-28,22:55:23.000,332,11166709,110805,0,1764370522,13851.153750759993,24.110068469999533,53055.40088952 2025-11-28,22:55:24.000,332,11166733,110845,0,1764370523,13851.36257636999,24.23695281000255,53055.34499256001 2025-11-28,22:55:25.000,332,11166659,111285,0,1764370524,13851.42993947,24.300394980004057,53055.43582512001 2025-11-28,22:55:26.000,332,11166738,111005,0,1764370525,13851.58487459999,24.342689760000212,53055.45678648 2025-11-28,22:55:27.000,332,11166662,110685,0,1764370526,13851.699391869995,24.42023019000044,53055.48473496001 2025-11-28,22:55:28.000,332,11166673,110885,0,1764370527,13851.847590689991,24.448426709997875,53055.51967056 2025-11-28,22:55:29.000,332,11166671,110805,0,1764370528,13851.881272239996,24.476623230002588,53055.589541760004 2025-11-28,22:55:30.000,332,11166638,110725,0,1764370529,13852.009262129992,24.504819750000024,53055.58255464001 2025-11-28,22:55:31.000,332,11166624,110925,0,1764370530,13852.110306779992,24.58236018000025,53055.62447736 2025-11-28,22:55:32.000,332,11166656,110405,0,1764370531,13852.150724639992,24.63170409000304,53055.61749024 2025-11-28,22:55:33.000,332,11166645,111005,0,1764370532,13852.238296670002,24.617605830004322,53055.708322800005 2025-11-28,22:55:34.000,332,11166681,110525,0,1764370533,13852.292187149993,24.652851480001118,53055.76421976 2025-11-28,22:55:35.000,332,11166682,110845,0,1764370534,13852.359550249988,24.59645843999897,53055.827103840005 2025-11-28,22:55:36.000,332,11166667,110765,0,1764370535,13852.386495489998,24.617605830004322,53055.88998792001 2025-11-28,22:55:37.000,332,11166644,110845,0,1764370536,13852.440385969989,24.63170409000304,53055.86203944 2025-11-28,22:55:38.000,332,11166672,110925,0,1764370537,13852.460594899989,24.681047999998555,53055.93191064 2025-11-28,22:55:39.000,332,11166654,110725,0,1764370538,13852.453858589994,24.681047999998555,53055.97383336 2025-11-28,22:55:40.000,332,11166706,110645,0,1764370539,13852.487540139999,24.69514626000455,53056.03671744001 2025-11-28,22:55:41.000,332,11166666,110805,0,1764370540,13852.527957999999,24.69514626000455,53056.06466592001 2025-11-28,22:55:42.000,332,11166721,110685,0,1764370541,13852.548166929999,24.716293650002626,53056.113575760006 2025-11-28,22:55:43.000,332,11166725,110885,0,1764370542,13852.588584789999,24.786784950003494,53056.162485600005 2025-11-28,22:55:44.000,332,11166673,110525,0,1764370543,13852.62900265,24.836128859999008,53056.20440832001 2025-11-28,22:55:45.000,332,11166733,111165,0,1764370544,13852.74351991999,24.82203060000029,53056.162485600005 2025-11-28,22:55:46.000,332,11166671,110925,0,1764370545,13852.82435563999,24.885472770001797,53056.21838256 2025-11-28,22:55:47.000,332,11166731,111045,0,1764370546,13852.95234553,24.955964070002665,53056.225369679996 2025-11-28,22:55:48.000,332,11166651,110805,0,1764370547,13853.140962209996,24.9841605900001,53056.2672924 2025-11-28,22:55:49.000,332,11166725,110725,0,1764370548,13853.295897340002,25.04760276000161,53056.281266640006 2025-11-28,22:55:50.000,332,11166704,110725,0,1764370549,13853.444096159998,25.068750149999687,53056.30222800001 2025-11-28,22:55:51.000,332,11166715,110645,0,1764370550,13853.619240219989,25.075799279999046,53056.28825376 2025-11-28,22:55:52.000,332,11166703,111045,0,1764370551,13853.78091165999,25.075799279999046,53056.448957520006 2025-11-28,22:55:53.000,332,11166716,110845,0,1764370552,13853.90890155,25.0969466700044,53056.4070348 2025-11-28,22:55:54.000,332,11166700,110885,0,1764370553,13854.03015513,25.089897539997764,53056.43498328 2025-11-28,22:55:55.000,332,11166677,110885,0,1764370554,13854.137936089995,25.05465189000097,53056.53280296 2025-11-28,22:55:56.000,332,11166725,110885,0,1764370555,13854.23224443,25.00530797999818,53056.57472568 2025-11-28,22:55:57.000,332,11166642,110925,0,1764370556,13854.292871220001,24.920718419998593,53056.58869992001 2025-11-28,22:55:58.000,332,11166699,110765,0,1764370557,13854.333289080001,24.86432538000372,53056.63760976001 2025-11-28,22:55:59.000,332,11166718,110805,0,1764370558,13854.420861109997,24.82203060000029,53056.70748096001 2025-11-28,22:56:00.000,332,11166692,111005,0,1764370559,13854.481487899997,24.709244520003267,53056.728442319996 2025-11-28,22:56:01.000,332,11166720,110845,0,1764370560,13854.501696829997,24.716293650002626,53056.86818472 2025-11-28,22:56:02.000,332,11166707,110765,0,1764370561,13854.535378380002,24.673998869999195,53056.896133199996 2025-11-28,22:56:03.000,332,11166721,110525,0,1764370562,13854.643159339998,24.64580235000176,53056.896133199996 2025-11-28,22:56:04.000,332,11166712,110805,0,1764370563,13854.777885539988,24.666949739999836,53056.91010744 2025-11-28,22:56:05.000,332,11166688,110765,0,1764370564,13854.885666499998,24.723342780001985,53056.896133199996 2025-11-28,22:56:06.000,332,11166710,110685,0,1764370565,13855.00018376999,24.75858842999878,53056.98696576 2025-11-28,22:56:07.000,332,11166702,110885,0,1764370566,13855.20900938,24.80793234000157,53057.02190136001 2025-11-28,22:56:08.000,332,11166627,110925,0,1764370567,13855.397626059996,24.87842364000244,53057.049849840005 2025-11-28,22:56:09.000,332,11166716,110725,0,1764370568,13855.599715359996,24.977111460000742,53057.119721040006 2025-11-28,22:56:10.000,332,11166676,110725,0,1764370569,13855.822013589997,25.03350450000289,53057.14068240001 2025-11-28,22:56:11.000,332,11166651,110845,0,1764370570,13856.030839199993,25.082848409998405,53057.1057468 2025-11-28,22:56:12.000,332,11166656,110605,0,1764370571,13856.212719569994,25.132192320001195,53057.18959224001 2025-11-28,22:56:13.000,332,11166686,110845,0,1764370572,13856.36091838999,25.075799279999046,53057.22452784 2025-11-28,22:56:14.000,332,11166648,111205,0,1764370573,13856.44849042,25.03350450000289,53057.25247632 2025-11-28,22:56:15.000,332,11166727,110925,0,1764370574,13856.596689239996,24.963013200002024,53057.287411920006 2025-11-28,22:56:16.000,332,11166625,110645,0,1764370575,13856.684261269991,24.87842364000244,53057.29439904 2025-11-28,22:56:17.000,332,11166712,110765,0,1764370576,13856.765096989991,24.800883210002212,53057.34330888 2025-11-28,22:56:18.000,332,11166633,110685,0,1764370577,13856.832460090001,24.702195390003908,53057.35728312001 2025-11-28,22:56:19.000,332,11166711,110885,0,1764370578,13856.906559499992,24.63170409000304,53057.399205839996 2025-11-28,22:56:20.000,332,11166662,110845,0,1764370579,13856.967186289992,24.547114530003455,53057.44112856 2025-11-28,22:56:21.000,332,11166650,110885,0,1764370580,13857.000867839997,24.518918009998742,53057.49702552001 2025-11-28,22:56:22.000,332,11166663,110645,0,1764370581,13857.074967250002,24.511868879999383,53057.52497400001 2025-11-28,22:56:23.000,332,11166667,110885,0,1764370582,13857.128857729993,24.497770620000665,53057.53894824 2025-11-28,22:56:24.000,332,11166657,110885,0,1764370583,13857.229902379993,24.547114530003455,53057.52497400001 2025-11-28,22:56:25.000,332,11166731,110885,0,1764370584,13857.391573819994,24.603507569998328,53057.59484520001 2025-11-28,22:56:26.000,332,11166666,110885,0,1764370585,13857.51956370999,24.723342780001985,53057.5599096 2025-11-28,22:56:27.000,332,11166717,110365,0,1764370586,13857.70818039,24.82203060000029,53057.54593536001 2025-11-28,22:56:28.000,332,11166660,110925,0,1764370587,13857.876588139996,24.941865810003947,53057.60881944 2025-11-28,22:56:29.000,332,11166722,110685,0,1764370588,13858.098886369997,25.068750149999687,53057.671703520005 2025-11-28,22:56:30.000,332,11166671,110885,0,1764370589,13858.327920909993,25.195634490002703,53057.622793680006 2025-11-28,22:56:31.000,332,11166705,110885,0,1764370590,13858.550219139994,25.308420569999726,53057.65074216 2025-11-28,22:56:32.000,332,11166690,110725,0,1764370591,13858.78598999,25.428255780003383,53057.65772928 2025-11-28,22:56:33.000,332,11166715,110805,0,1764370592,13859.015024529996,25.50579621000361,53057.671703520005 2025-11-28,22:56:34.000,332,11166620,110805,0,1764370593,13859.284476929992,25.63268054999935,53057.68567776 2025-11-28,22:56:35.000,332,11166677,110725,0,1764370594,13859.540456709998,25.724319239998295,53057.71362624001 2025-11-28,22:56:36.000,332,11166713,110685,0,1764370595,13859.702128149998,25.759564890002366,53057.734587599996 2025-11-28,22:56:37.000,332,11166681,110685,0,1764370596,13859.85706327999,25.85120358000131,53057.75554896 2025-11-28,22:56:38.000,332,11166701,111045,0,1764370597,13860.08609782,25.886449229998107,53057.790484560006 2025-11-28,22:56:39.000,332,11166652,110805,0,1764370598,13860.22082401999,25.879400099998747,53057.86734288 2025-11-28,22:56:40.000,332,11166657,110525,0,1764370599,13860.28818712,25.89349836000474,53057.90926560001 2025-11-28,22:56:41.000,332,11166652,110965,0,1764370600,13860.274714499996,25.84415445000195,53057.96516256 2025-11-28,22:56:42.000,332,11166738,110965,0,1764370601,13860.24103294999,25.80890879999788,53058.04202088 2025-11-28,22:56:43.000,332,11166610,110725,0,1764370602,13860.22756033,25.80185966999852,53058.07695648001 2025-11-28,22:56:44.000,332,11166666,110885,0,1764370603,13860.13998829999,25.731368369997654,53058.11189208 2025-11-28,22:56:45.000,332,11166649,110525,0,1764370604,13860.04567996,25.67497533000278,53058.16778904001 2025-11-28,22:56:46.000,332,11166697,110765,0,1764370605,13859.910953759994,25.583336640003836,53058.2586216 2025-11-28,22:56:47.000,332,11166616,110685,0,1764370606,13859.796436489989,25.541041860000405,53058.20971176 2025-11-28,22:56:48.000,332,11166692,110645,0,1764370607,13859.708864459993,25.44940317000146,53058.23067312 2025-11-28,22:56:49.000,332,11166667,110885,0,1764370608,13859.621292429998,25.421206650004024,53058.23067312 2025-11-28,22:56:50.000,332,11166625,110845,0,1764370609,13859.587610879993,25.357764480002515,53058.223686000005 2025-11-28,22:56:51.000,332,11166687,110725,0,1764370610,13859.567401949993,25.308420569999726,53058.26560872001 2025-11-28,22:56:52.000,332,11166705,110765,0,1764370611,13859.547193019993,25.329567959997803,53058.20272464 2025-11-28,22:56:53.000,332,11166626,110565,0,1764370612,13859.547193019993,25.294322310001007,53058.26560872001 2025-11-28,22:56:54.000,332,11166614,110885,0,1764370613,13859.614556119988,25.25907666000421,53058.26560872001 2025-11-28,22:56:55.000,332,11166650,110725,0,1764370614,13859.661710289998,25.301371440000366,53058.237660239996 2025-11-28,22:56:56.000,332,11166663,110885,0,1764370615,13859.715600769989,25.329567959997803,53058.293557200006 2025-11-28,22:56:57.000,332,11166679,110685,0,1764370616,13859.85706327999,25.350715350003156,53058.23067312 2025-11-28,22:56:58.000,332,11166680,110805,0,1764370617,13859.95810792999,25.40710838999803,53058.20971176 2025-11-28,22:56:59.000,332,11166680,110885,0,1764370618,13860.05915257999,25.428255780003383,53058.23067312 2025-11-28,22:57:00.000,332,11166684,110845,0,1764370619,13860.07936150999,25.45645230000082,53058.18176328 2025-11-28,22:57:01.000,332,11166681,110845,0,1764370620,13860.20061508999,25.548090989999764,53058.16778904001 2025-11-28,22:57:02.000,332,11166691,110685,0,1764370621,13860.16019722999,25.56923837999784,53058.237660239996 2025-11-28,22:57:03.000,332,11166612,110925,0,1764370622,13860.16019722999,25.61858229000063,53058.20272464 2025-11-28,22:57:04.000,332,11166744,110805,0,1764370623,13860.133251989995,25.63268054999935,53058.2586216 2025-11-28,22:57:05.000,332,11166731,110805,0,1764370624,13860.113043059995,25.604484030001913,53058.23067312 2025-11-28,22:57:06.000,332,11166682,110445,0,1764370625,13860.05915257999,25.63972967999871,53058.272595840004 2025-11-28,22:57:07.000,332,11166678,110765,0,1764370626,13859.89748113999,25.646778809998068,53058.30054432 2025-11-28,22:57:08.000,332,11166670,110725,0,1764370627,13859.742546009998,25.63268054999935,53058.293557200006 2025-11-28,22:57:09.000,332,11166708,110605,0,1764370628,13859.601083499998,25.555140119999123,53058.293557200006 2025-11-28,22:57:10.000,332,11166701,110925,0,1764370629,13859.466357299993,25.541041860000405,53058.30753144 2025-11-28,22:57:11.000,332,11166732,110845,0,1764370630,13859.284476929992,25.519894470002328,53058.32150568 2025-11-28,22:57:12.000,332,11166673,110885,0,1764370631,13859.075651319996,25.45645230000082,53058.32150568 2025-11-28,22:57:13.000,332,11166630,110725,0,1764370632,13858.90050725999,25.40710838999803,53058.26560872001 2025-11-28,22:57:14.000,332,11166716,110805,0,1764370633,13858.80619892,25.336617090004438,53058.30753144 2025-11-28,22:57:15.000,332,11166732,110845,0,1764370634,13858.624318549999,25.26612579000357,53058.2586216 2025-11-28,22:57:16.000,332,11166646,110845,0,1764370635,13858.523273899998,25.181536230003985,53058.25163448 2025-11-28,22:57:17.000,332,11166743,110765,0,1764370636,13858.381811389998,25.125143190001836,53058.23067312 2025-11-28,22:57:18.000,332,11166661,110765,0,1764370637,13858.260557809997,25.0969466700044,53058.20272464 2025-11-28,22:57:19.000,332,11166737,110725,0,1764370638,13858.166249469992,25.026455370003532,53058.19573752001 2025-11-28,22:57:20.000,332,11166662,110765,0,1764370639,13858.078677439997,25.012357110004814,53058.11887920001 2025-11-28,22:57:21.000,332,11166704,110805,0,1764370640,13857.997841719996,24.9841605900001,53058.13285344 2025-11-28,22:57:22.000,332,11166694,110485,0,1764370641,13857.937214929996,24.955964070002665,53058.00009816001 2025-11-28,22:57:23.000,332,11166706,110765,0,1764370642,13857.896797069996,24.927767549997952,53057.97214968 2025-11-28,22:57:24.000,332,11166631,110525,0,1764370643,13857.84290658999,24.892521900001157,53057.95118832001 2025-11-28,22:57:25.000,332,11166642,110845,0,1764370644,13857.755334559995,24.892521900001157,53057.92323984 2025-11-28,22:57:26.000,332,11166675,110685,0,1764370645,13857.694707769995,24.906620159999875,53057.90926560001 2025-11-28,22:57:27.000,332,11166629,110885,0,1764370646,13857.68123514999,24.906620159999875,53057.839394400005 2025-11-28,22:57:28.000,332,11166663,111005,0,1764370647,13857.593663119995,24.906620159999875,53057.78349744001 2025-11-28,22:57:29.000,332,11166720,110765,0,1764370648,13857.49935477999,24.920718419998593,53057.769523200004 2025-11-28,22:57:30.000,332,11166681,110685,0,1764370649,13857.41851905999,24.9841605900001,53057.74157472001 2025-11-28,22:57:31.000,332,11166700,110725,0,1764370650,13857.351155959994,24.948914940003306,53057.68567776 2025-11-28,22:57:32.000,332,11166704,110845,0,1764370651,13857.290529169994,24.963013200002024,53057.622793680006 2025-11-28,22:57:33.000,332,11166670,110805,0,1764370652,13857.263583929998,25.00530797999818,53057.58087096 2025-11-28,22:57:34.000,332,11166644,110645,0,1764370653,13857.182748209998,25.00530797999818,53057.54593536001 2025-11-28,22:57:35.000,332,11166656,110765,0,1764370654,13857.115385110003,25.012357110004814,53057.566896719996 2025-11-28,22:57:36.000,332,11166703,110805,0,1764370655,13857.122121419998,25.00530797999818,53057.51798688 2025-11-28,22:57:37.000,332,11166641,110685,0,1764370656,13857.041285699997,25.04760276000161,53057.4900384 2025-11-28,22:57:38.000,332,11166704,110485,0,1764370657,13857.061494629997,25.082848409998405,53057.42715432001 2025-11-28,22:57:39.000,332,11166656,110685,0,1764370658,13857.048022009993,25.089897539997764,53057.434141440004 2025-11-28,22:57:40.000,332,11166744,110885,0,1764370659,13857.007604149992,25.118094060002477,53057.41318008 2025-11-28,22:57:41.000,332,11166658,110965,0,1764370660,13857.014340460002,25.125143190001836,53057.35728312001 2025-11-28,22:57:42.000,332,11166668,110645,0,1764370661,13857.007604149992,25.132192320001195,53057.36427024 2025-11-28,22:57:43.000,332,11166717,110405,0,1764370662,13857.021076769997,25.10399580000376,53057.29439904 2025-11-28,22:57:44.000,332,11166666,110965,0,1764370663,13857.007604149992,25.061701020000328,53057.27343768 2025-11-28,22:57:45.000,332,11166686,111005,0,1764370664,13857.041285699997,25.00530797999818,53057.2454892 2025-11-28,22:57:46.000,332,11166659,110325,0,1764370665,13857.021076769997,24.948914940003306,53057.18959224001 2025-11-28,22:57:47.000,332,11166721,110885,0,1764370666,13857.027813079992,24.86432538000372,53057.16164376001 2025-11-28,22:57:48.000,332,11166646,110325,0,1764370667,13857.014340460002,24.82203060000029,53057.175618 2025-11-28,22:57:49.000,332,11166673,110925,0,1764370668,13856.994131530002,24.681047999998555,53057.12670816 2025-11-28,22:57:50.000,332,11166665,110805,0,1764370669,13857.000867839997,24.58940930999961,53057.09177256001 2025-11-28,22:57:51.000,332,11166666,110725,0,1764370670,13856.926768429992,24.533016270004737,53057.119721040006 2025-11-28,22:57:52.000,332,11166740,110725,0,1764370671,13856.906559499992,24.497770620000665,53057.000940000005 2025-11-28,22:57:53.000,332,11166617,110685,0,1764370672,13856.859405329997,24.441377579998516,53057.02190136001 2025-11-28,22:57:54.000,332,11166744,110765,0,1764370673,13856.771833300001,24.42023019000044,53057.000940000005 2025-11-28,22:57:55.000,332,11166656,110605,0,1764370674,13856.738151749996,24.377935410004284,53056.92408168001 2025-11-28,22:57:56.000,332,11166652,110805,0,1764370675,13856.637107099996,24.342689760000212,53056.952030160006 2025-11-28,22:57:57.000,332,11166654,110845,0,1764370676,13856.569744,24.35678801999893,53056.88914608 2025-11-28,22:57:58.000,332,11166695,110565,0,1764370677,13856.475435659995,24.342689760000212,53056.87517184001 2025-11-28,22:57:59.000,332,11166736,110685,0,1764370678,13856.42828149,24.342689760000212,53056.81228776 2025-11-28,22:58:00.000,332,11166711,110685,0,1764370679,13856.30029159999,24.335640630000853,53056.77036504 2025-11-28,22:58:01.000,332,11166726,110925,0,1764370680,13856.232928499994,24.377935410004284,53056.784339280006 2025-11-28,22:58:02.000,332,11166669,110685,0,1764370681,13856.131883849994,24.37088627999765,53056.67953248 2025-11-28,22:58:03.000,332,11166730,110645,0,1764370682,13856.003893959998,24.35678801999893,53056.65857112001 2025-11-28,22:58:04.000,332,11166725,110845,0,1764370683,13855.923058239998,24.34973888999957,53056.665558240005 2025-11-28,22:58:05.000,332,11166713,110645,0,1764370684,13855.768123109992,24.328591500001494,53056.60267416 2025-11-28,22:58:06.000,332,11166623,110885,0,1764370685,13855.653605840002,24.314493240002776,53056.595687040004 2025-11-28,22:58:07.000,332,11166661,110765,0,1764370686,13855.505407019991,24.272198459999345,53056.52581584 2025-11-28,22:58:08.000,332,11166703,110645,0,1764370687,13855.40436236999,24.279247589998704,53056.49088024001 2025-11-28,22:58:09.000,332,11166698,110565,0,1764370688,13855.34373557999,24.251051070001267,53056.42100904001 2025-11-28,22:58:10.000,332,11166744,110485,0,1764370689,13855.20227306999,24.251051070001267,53056.37209920001 2025-11-28,22:58:11.000,332,11166736,110765,0,1764370690,13855.175327829995,24.23695281000255,53056.35113784001 2025-11-28,22:58:12.000,332,11166664,110805,0,1764370691,13855.12817366,24.23695281000255,53056.25331816001 2025-11-28,22:58:13.000,332,11166635,110805,0,1764370692,13855.12143734999,24.17351064000104,53056.18344696001 2025-11-28,22:58:14.000,332,11166731,110685,0,1764370693,13855.14838259,24.16646151000168,53056.14152424 2025-11-28,22:58:15.000,332,11166731,110765,0,1764370694,13855.14838259,24.16646151000168,53056.07864016 2025-11-28,22:58:16.000,332,11166687,110845,0,1764370695,13855.215745689995,24.17351064000104,53056.03671744001 2025-11-28,22:58:17.000,332,11166632,110845,0,1764370696,13855.316790339995,24.138264990004245,53055.98780760001 2025-11-28,22:58:18.000,332,11166698,110965,0,1764370697,13855.39088975,24.117117599998892,53055.994794720005 2025-11-28,22:58:19.000,332,11166672,110685,0,1764370698,13855.444780229991,24.12416672999825,53055.91094928 2025-11-28,22:58:20.000,332,11166752,110605,0,1764370699,13855.532352260001,24.103019340000174,53055.91094928 2025-11-28,22:58:21.000,332,11166716,110605,0,1764370700,13855.559297499996,24.046626299998024,53055.86203944 2025-11-28,22:58:22.000,332,11166663,110885,0,1764370701,13855.606451669992,24.01138065000123,53055.86902656001 2025-11-28,22:58:23.000,332,11166643,110645,0,1764370702,13855.579506429996,23.99023326000315,53055.85505232 2025-11-28,22:58:24.000,332,11166628,110685,0,1764370703,13855.586242739992,23.95498760999908,53055.80614248 2025-11-28,22:58:25.000,332,11166668,110605,0,1764370704,13855.518879639996,23.898594570004207,53055.78518112 2025-11-28,22:58:26.000,332,11166653,110645,0,1764370705,13855.4919344,23.898594570004207,53055.75024552001 2025-11-28,22:58:27.000,332,11166649,110805,0,1764370706,13855.438043919996,23.792857619999268,53055.7432584 2025-11-28,22:58:28.000,332,11166751,110605,0,1764370707,13855.40436236999,23.77171023000119,53055.75024552001 2025-11-28,22:58:29.000,332,11166675,110885,0,1764370708,13855.37068082,23.701218930000323,53055.72928416001 2025-11-28,22:58:30.000,332,11166737,110765,0,1764370709,13855.276372479995,23.630727629999456,53055.69434856 2025-11-28,22:58:31.000,332,11166652,110725,0,1764370710,13855.26289985999,23.60253111000202,53055.71530992 2025-11-28,22:58:32.000,332,11166704,110405,0,1764370711,13855.14838259,23.54613806999987,53055.659412960005 2025-11-28,22:58:33.000,332,11166694,110645,0,1764370712,13855.12817366,23.468597639999643,53055.64543872 2025-11-28,22:58:34.000,332,11166652,110765,0,1764370713,13855.134909969995,23.41220460000477,53055.60351600001 2025-11-28,22:58:35.000,332,11166613,110085,0,1764370714,13855.12817366,23.35581156000262,53055.5685804 2025-11-28,22:58:36.000,332,11166639,110685,0,1764370715,13855.18206413999,23.35581156000262,53055.610503120006 2025-11-28,22:58:37.000,332,11166754,110325,0,1764370716,13855.256163549995,23.271222000003036,53055.51268344001 2025-11-28,22:58:38.000,332,11166752,110685,0,1764370717,13855.316790339995,23.243025479998323,53055.491722080005 2025-11-28,22:58:39.000,332,11166704,110605,0,1764370718,13855.438043919996,23.243025479998323,53055.48473496001 2025-11-28,22:58:40.000,332,11166697,110685,0,1764370719,13855.572770120001,23.264172870003677,53055.428838 2025-11-28,22:58:41.000,332,11166727,110565,0,1764370720,13855.720968939997,23.31351677999919,53055.428838 2025-11-28,22:58:42.000,332,11166651,110765,0,1764370721,13855.842222519997,23.35581156000262,53055.38691528001 2025-11-28,22:58:43.000,332,11166734,110805,0,1764370722,13855.976948719988,23.42630286000349,53055.421850880004 2025-11-28,22:58:44.000,332,11166639,110485,0,1764370723,13856.185774329999,23.503843290003715,53055.36595392001 2025-11-28,22:58:45.000,332,11166668,110685,0,1764370724,13856.3676547,23.53203981000115,53055.35197968 2025-11-28,22:58:46.000,332,11166657,110845,0,1764370725,13856.54279875999,23.58138372000394,53055.372941040005 2025-11-28,22:58:47.000,332,11166711,110885,0,1764370726,13856.704470199991,23.630727629999456,53055.33800544 2025-11-28,22:58:48.000,332,11166719,110725,0,1764370727,13856.866141639992,23.701218930000323,53055.324031200005 2025-11-28,22:58:49.000,332,11166660,110725,0,1764370728,13856.973922600002,23.743513710003754,53055.324031200005 2025-11-28,22:58:50.000,332,11166677,110685,0,1764370729,13857.048022009993,23.736464580004395,53055.428838 2025-11-28,22:58:51.000,332,11166734,110645,0,1764370730,13857.115385110003,23.694169800000964,53055.40088952 2025-11-28,22:58:52.000,332,11166652,110645,0,1764370731,13857.108648799993,23.736464580004395,53055.41486376001 2025-11-28,22:58:53.000,332,11166660,110485,0,1764370732,13857.122121419998,23.694169800000964,53055.442812240006 2025-11-28,22:58:54.000,332,11166699,110365,0,1764370733,13857.081703559998,23.644825889998174,53055.491722080005 2025-11-28,22:58:55.000,332,11166649,110725,0,1764370734,13856.987395219992,23.5884328500033,53055.47076072 2025-11-28,22:58:56.000,332,11166692,110725,0,1764370735,13856.872877950002,23.54613806999987,53055.428838 2025-11-28,22:58:57.000,332,11166658,110565,0,1764370736,13856.704470199991,23.440401120002207,53055.53364480001 2025-11-28,22:58:58.000,332,11166700,110565,0,1764370737,13856.495644589995,23.384008080000058,53055.52665768 2025-11-28,22:58:59.000,332,11166644,110565,0,1764370738,13856.374391009995,23.32761503999791,53055.51268344001 2025-11-28,22:59:00.000,332,11166734,110525,0,1764370739,13856.205983259999,23.264172870003677,53055.491722080005 2025-11-28,22:59:01.000,332,11166723,110525,0,1764370740,13856.071257059994,23.207779830001527,53055.57556752 2025-11-28,22:59:02.000,332,11166655,110685,0,1764370741,13855.896113000003,23.1302394000013,53055.51268344001 2025-11-28,22:59:03.000,332,11166704,110605,0,1764370742,13855.795068350002,23.052698970001074,53055.50569632 2025-11-28,22:59:04.000,332,11166738,110645,0,1764370743,13855.754650490002,23.045649840001715,53055.48473496001 2025-11-28,22:59:05.000,332,11166679,110765,0,1764370744,13855.734441560002,22.96810941000149,53055.45678648 2025-11-28,22:59:06.000,332,11166684,110725,0,1764370745,13855.687287389992,22.932863760004693,53055.44979936 2025-11-28,22:59:07.000,332,11166692,110805,0,1764370746,13855.680551079997,22.90466723999998,53055.372941040005 2025-11-28,22:59:08.000,332,11166639,110565,0,1764370747,13855.727705249992,22.876470720002544,53055.36595392001 2025-11-28,22:59:09.000,332,11166732,110685,0,1764370748,13855.700760009997,22.7848320300036,53055.28210848 2025-11-28,22:59:10.000,332,11166675,110525,0,1764370749,13855.687287389992,22.763684639998246,53055.324031200005 2025-11-28,22:59:11.000,332,11166746,110845,0,1764370750,13855.774859420002,22.749586379999528,53055.34499256001 2025-11-28,22:59:12.000,332,11166659,110765,0,1764370751,13855.774859420002,22.72138986000209,53055.24717288001 2025-11-28,22:59:13.000,332,11166698,110685,0,1764370752,13855.734441560002,22.67909507999866,53055.23319864 2025-11-28,22:59:14.000,332,11166651,110685,0,1764370753,13855.768123109992,22.664996819999942,53055.23319864 2025-11-28,22:59:15.000,332,11166733,110805,0,1764370754,13855.761386799997,22.636800300002506,53055.21223728 2025-11-28,22:59:16.000,332,11166714,110525,0,1764370755,13855.774859420002,22.601554649998434,53055.17031456 2025-11-28,22:59:17.000,332,11166637,110685,0,1764370756,13855.714232630002,22.608603779997793,53055.17031456 2025-11-28,22:59:18.000,332,11166638,110445,0,1764370757,13855.687287389992,22.566309000001638,53055.17730168001 2025-11-28,22:59:19.000,332,11166691,110605,0,1764370758,13855.680551079997,22.51696508999885,53055.17031456 2025-11-28,22:59:20.000,332,11166705,110685,0,1764370759,13855.653605840002,22.531063350004843,53055.156340320005 2025-11-28,22:59:21.000,332,11166711,110845,0,1764370760,13855.667078459992,22.50286683000013,53055.12839184001 2025-11-28,22:59:22.000,332,11166758,110605,0,1764370761,13855.640133219997,22.481719440002053,53055.14236608 2025-11-28,22:59:23.000,332,11166657,110605,0,1764370762,13855.646869529992,22.474670310002693,53055.13537896 2025-11-28,22:59:24.000,332,11166700,110525,0,1764370763,13855.653605840002,22.453522920004616,53055.086469120004 2025-11-28,22:59:25.000,332,11166742,110525,0,1764370764,13855.653605840002,22.418277270000544,53055.07249488 2025-11-28,22:59:26.000,332,11166731,110685,0,1764370765,13855.653605840002,22.368933359997754,53055.086469120004 2025-11-28,22:59:27.000,332,11166642,110725,0,1764370766,13855.653605840002,22.404179010001826,53055.05153352001 2025-11-28,22:59:28.000,332,11166709,110565,0,1764370767,13855.653605840002,22.347785969999677,53055.07249488 2025-11-28,22:59:29.000,332,11166790,110565,0,1764370768,13855.646869529992,22.340736840000318,53055.05852064001 2025-11-28,22:59:30.000,332,11166743,110605,0,1764370769,13855.572770120001,22.298442060004163,53055.03057216001 2025-11-28,22:59:31.000,332,11166731,110645,0,1764370770,13855.478461779996,22.27729466999881,53055.037559280005 2025-11-28,22:59:32.000,332,11166781,110885,0,1764370771,13855.438043919996,22.220901630003937,53055.05852064001 2025-11-28,22:59:33.000,332,11166713,110645,0,1764370772,13855.35047189,22.185655979999865,53055.02358504 2025-11-28,22:59:34.000,332,11166654,110645,0,1764370773,13855.195536759995,22.14336120000371,53055.03057216001 2025-11-28,22:59:35.000,332,11166722,110725,0,1764370774,13855.04060162999,22.129262939997716,53055.0445464 2025-11-28,22:59:36.000,332,11166656,110685,0,1764370775,13854.899139119989,22.04467337999813,53055.03057216001 2025-11-28,22:59:37.000,332,11166659,110525,0,1764370776,13854.764412919998,21.995329470002616,53054.988649440005 2025-11-28,22:59:38.000,332,11166704,110685,0,1764370777,13854.616214100002,21.967132949997904,53055.05153352001 2025-11-28,22:59:39.000,332,11166748,110605,0,1764370778,13854.494960520002,21.882543389998318,53054.988649440005 2025-11-28,22:59:40.000,332,11166687,110805,0,1764370779,13854.340025389996,21.812052090004727,53054.96768808 2025-11-28,22:59:41.000,332,11166740,110805,0,1764370780,13854.23224443,21.776806440000655,53054.92576536 2025-11-28,22:59:42.000,332,11166743,110605,0,1764370781,13854.04362774999,21.727462529997865,53054.918778240004 2025-11-28,22:59:43.000,332,11166725,110485,0,1764370782,13853.956055719995,21.69221688000107,53054.869868400005 2025-11-28,22:59:44.000,332,11166653,110605,0,1764370783,13853.84153844999,21.656971230004274,53054.88384264001 2025-11-28,22:59:45.000,332,11166655,110525,0,1764370784,13853.807856899999,21.607627320001484,53054.81397144001 2025-11-28,22:59:46.000,332,11166645,110685,0,1764370785,13853.727021179999,21.558283409998694,53054.85589416 2025-11-28,22:59:47.000,332,11166680,110525,0,1764370786,13853.673130699994,21.544185149999976,53054.772048720006 2025-11-28,22:59:48.000,332,11166734,110565,0,1764370787,13853.625976529998,21.5230377600019,53054.730126 2025-11-28,22:59:49.000,332,11166701,110765,0,1764370788,13853.625976529998,21.51598863000254,53054.66724192 2025-11-28,22:59:50.000,332,11166667,110605,0,1764370789,13853.572086049993,21.46664471999975,53054.63230632 2025-11-28,22:59:51.000,332,11166653,110805,0,1764370790,13853.599031289988,21.47369384999911,53054.55544800001 2025-11-28,22:59:52.000,332,11166679,110725,0,1764370791,13853.592294979993,21.417300810004235,53054.583396480004 2025-11-28,22:59:53.000,332,11166725,110405,0,1764370792,13853.639449149989,21.410251680004876,53054.485576800005 2025-11-28,22:59:54.000,332,11166697,110765,0,1764370793,13853.639449149989,21.424349940003594,53054.46461544 2025-11-28,22:59:55.000,332,11166756,110645,0,1764370794,13853.679867009989,21.417300810004235,53054.49955104 2025-11-28,22:59:56.000,332,11166736,110765,0,1764370795,13853.720284869989,21.396153419998882,53054.39474424 2025-11-28,22:59:57.000,332,11166704,110405,0,1764370796,13853.78091165999,21.346809510003368,53054.35980864001 2025-11-28,22:59:58.000,332,11166696,110685,0,1764370797,13853.88195630999,21.346809510003368,53054.28993744001 2025-11-28,22:59:59.000,332,11166712,110565,0,1764370798,13853.94931941,21.33271125000465,53054.248014720004 2025-11-28,23:00:00.000,332,11166616,110645,0,1764370799,13854.03015513,21.353858640002727,53054.22705336 2025-11-28,23:00:01.000,332,11166718,110685,0,1764370800,13854.11099085,21.367956900001445,53054.23404048 2025-11-28,23:00:02.000,332,11166695,110405,0,1764370801,13854.218771809996,21.353858640002727,53054.248014720004 2025-11-28,23:00:03.000,332,11166704,110725,0,1764370802,13854.313080150001,21.389104289999523,53054.15718216 2025-11-28,23:00:04.000,332,11166680,110765,0,1764370803,13854.380443249996,21.40320254999824,53054.12923368 2025-11-28,23:00:05.000,332,11166714,110845,0,1764370804,13854.481487899997,21.417300810004235,53054.11525944 2025-11-28,23:00:06.000,332,11166746,110285,0,1764370805,13854.575796240002,21.382055160000164,53054.11525944 2025-11-28,23:00:07.000,332,11166635,110365,0,1764370806,13854.690313509993,21.375006030000804,53054.05237536001 2025-11-28,23:00:08.000,332,11166627,110725,0,1764370807,13854.723995059998,21.367956900001445,53054.05237536001 2025-11-28,23:00:09.000,332,11166662,110645,0,1764370808,13854.811567089993,21.353858640002727,53054.01743976 2025-11-28,23:00:10.000,332,11166709,110685,0,1764370809,13854.865457569998,21.29041647000122,53054.01743976 2025-11-28,23:00:11.000,332,11166658,110725,0,1764370810,13854.966502219999,21.24107255999843,53053.97551704001 2025-11-28,23:00:12.000,332,11166723,110565,0,1764370811,13855.006920079999,21.248121689997788,53053.98949128 2025-11-28,23:00:13.000,332,11166755,110525,0,1764370812,13855.04060162999,21.149433869999484,53053.91962008 2025-11-28,23:00:14.000,332,11166724,110565,0,1764370813,13855.094492109994,21.078942569998617,53053.95455568001 2025-11-28,23:00:15.000,332,11166655,110725,0,1764370814,13855.06081055999,21.015500400004385,53053.98949128 2025-11-28,23:00:16.000,332,11166659,110725,0,1764370815,13855.155118899995,20.9309108400048,53054.00346552001 2025-11-28,23:00:17.000,332,11166728,110725,0,1764370816,13855.12143734999,20.895665190000727,53053.9964784 2025-11-28,23:00:18.000,332,11166675,110725,0,1764370817,13855.20227306999,20.87451780000265,53053.95455568001 2025-11-28,23:00:19.000,332,11166751,110685,0,1764370818,13855.24269092999,20.804026500001783,53053.912632960004 2025-11-28,23:00:20.000,332,11166728,110605,0,1764370819,13855.26963617,20.804026500001783,53053.912632960004 2025-11-28,23:00:21.000,332,11166744,110485,0,1764370820,13855.30331771999,20.796977370002423,53053.912632960004 2025-11-28,23:00:22.000,332,11166668,110565,0,1764370821,13855.316790339995,20.902714320000086,53053.94058144 2025-11-28,23:00:23.000,332,11166653,110805,0,1764370822,13855.39088975,20.916812579998805,53053.91962008 2025-11-28,23:00:24.000,332,11166703,110805,0,1764370823,13855.41109868,21.015500400004385,53053.8916716 2025-11-28,23:00:25.000,332,11166648,110445,0,1764370824,13855.498670709996,21.015500400004385,53053.90564584001 2025-11-28,23:00:26.000,332,11166684,110685,0,1764370825,13855.505407019991,21.09304083000461,53053.8916716 2025-11-28,23:00:27.000,332,11166659,110525,0,1764370826,13855.586242739992,21.156482999998843,53053.90564584001 2025-11-28,23:00:28.000,332,11166683,110525,0,1764370827,13855.660342149997,21.205826910001633,53053.87071024 2025-11-28,23:00:29.000,332,11166705,110725,0,1764370828,13855.707496319992,21.24107255999843,53053.84974888 2025-11-28,23:00:30.000,332,11166673,110605,0,1764370829,13855.747914179992,21.255170820004423,53053.85673600001 2025-11-28,23:00:31.000,332,11166679,110565,0,1764370830,13855.822013589997,21.255170820004423,53053.87769736001 2025-11-28,23:00:32.000,332,11166677,110605,0,1764370831,13855.788332039992,21.212876040000992,53053.8916716 2025-11-28,23:00:33.000,332,11166718,110525,0,1764370832,13855.855695140002,21.142384740000125,53053.863723120005 2025-11-28,23:00:34.000,332,11166664,110685,0,1764370833,13855.842222519997,21.071893439999258,53053.87769736001 2025-11-28,23:00:35.000,332,11166735,110885,0,1764370834,13855.848958829993,21.036647790002462,53053.84974888 2025-11-28,23:00:36.000,332,11166722,110525,0,1764370835,13855.848958829993,20.980254750000313,53053.84974888 2025-11-28,23:00:37.000,332,11166726,110605,0,1764370836,13855.828749899993,20.916812579998805,53053.84276176 2025-11-28,23:00:38.000,332,11166674,110525,0,1764370837,13855.808540969992,20.888616060001368,53053.87071024 2025-11-28,23:00:39.000,332,11166670,110725,0,1764370838,13855.720968939997,20.909763449999446,53053.84974888 2025-11-28,23:00:40.000,332,11166739,110525,0,1764370839,13855.626660599992,20.8181247600005,53053.84974888 2025-11-28,23:00:41.000,332,11166654,110605,0,1764370840,13855.566033809991,20.82517388999986,53053.863723120005 2025-11-28,23:00:42.000,332,11166737,110565,0,1764370841,13855.444780229991,20.82517388999986,53053.84974888 2025-11-28,23:00:43.000,332,11166623,110405,0,1764370842,13855.31005403,20.82517388999986,53053.912632960004 2025-11-28,23:00:44.000,332,11166722,110565,0,1764370843,13855.195536759995,20.81107563000114,53053.89865872 2025-11-28,23:00:45.000,332,11166740,110485,0,1764370844,13855.0877558,20.796977370002423,53053.85673600001 2025-11-28,23:00:46.000,332,11166607,110445,0,1764370845,13854.953029599994,20.83222301999922,53053.85673600001 2025-11-28,23:00:47.000,332,11166745,110565,0,1764370846,13854.845248639998,20.846321279997937,53053.8218004 2025-11-28,23:00:48.000,332,11166629,110645,0,1764370847,13854.723995059998,20.82517388999986,53053.77987768 2025-11-28,23:00:49.000,332,11166700,110765,0,1764370848,13854.676840890002,20.804026500001783,53053.765903440006 2025-11-28,23:00:50.000,332,11166743,110565,0,1764370849,13854.542114689997,20.76173171999835,53053.71699360001 2025-11-28,23:00:51.000,332,11166619,110725,0,1764370850,13854.474751590002,20.789928240003064,53053.696032240005 2025-11-28,23:00:52.000,332,11166648,110685,0,1764370851,13854.393915870001,20.796977370002423,53053.71699360001 2025-11-28,23:00:53.000,332,11166662,110645,0,1764370852,13854.346761699991,20.754682589998993,53053.67507088 2025-11-28,23:00:54.000,332,11166730,110405,0,1764370853,13854.27266229,20.76878084999771,53053.65410952 2025-11-28,23:00:55.000,332,11166644,110725,0,1764370854,13854.225508119991,20.70533868000348,53053.647122400005 2025-11-28,23:00:56.000,332,11166752,110485,0,1764370855,13854.17161764,20.747633459999633,53053.60519968 2025-11-28,23:00:57.000,332,11166655,110365,0,1764370856,13854.10425453999,20.670093029999407,53053.528341360005 2025-11-28,23:00:58.000,332,11166709,110525,0,1764370857,13854.05036406,20.677142159998766,53053.528341360005 2025-11-28,23:00:59.000,332,11166682,110525,0,1764370858,13854.03015513,20.670093029999407,53053.50039288001 2025-11-28,23:01:00.000,332,11166728,110725,0,1764370859,13853.98300095999,20.64189651000197,53053.45847016 2025-11-28,23:01:01.000,332,11166650,110685,0,1764370860,13853.94931941,20.64894564000133,53053.42353456001 2025-11-28,23:01:02.000,332,11166651,110445,0,1764370861,13853.935846789995,20.627798250003252,53053.409560320004 2025-11-28,23:01:03.000,332,11166645,110285,0,1764370862,13853.915637859995,20.613699990004534,53053.360650480005 2025-11-28,23:01:04.000,332,11166632,110805,0,1764370863,13853.88195630999,20.564356080001744,53053.311740640005 2025-11-28,23:01:05.000,332,11166725,110365,0,1764370864,13853.834802139994,20.550257820003026,53053.31872776 2025-11-28,23:01:06.000,332,11166699,110405,0,1764370865,13853.82132951999,20.507963039999595,53053.241869440004 2025-11-28,23:01:07.000,332,11166625,110525,0,1764370866,13853.834802139994,20.486815650001517,53053.24885656 2025-11-28,23:01:08.000,332,11166720,110645,0,1764370867,13853.787647969999,20.451570000004722,53053.21392096001 2025-11-28,23:01:09.000,332,11166623,110605,0,1764370868,13853.82132951999,20.46566826000344,53053.158024 2025-11-28,23:01:10.000,332,11166732,110725,0,1764370869,13853.78091165999,20.395176960002573,53053.17199824 2025-11-28,23:01:11.000,332,11166637,110765,0,1764370870,13853.82132951999,20.395176960002573,53053.1230884 2025-11-28,23:01:12.000,332,11166719,110805,0,1764370871,13853.753966419994,20.40927522000129,53053.08815280001 2025-11-28,23:01:13.000,332,11166719,110725,0,1764370872,13853.807856899999,20.4727173900028,53053.025268720005 2025-11-28,23:01:14.000,332,11166715,110605,0,1764370873,13853.794384279994,20.47976652000216,53053.03924296001 2025-11-28,23:01:15.000,332,11166704,110525,0,1764370874,13853.82806583,20.486815650001517,53052.96238464 2025-11-28,23:01:16.000,332,11166658,110565,0,1764370875,13853.807856899999,20.613699990004534,53052.976358880005 2025-11-28,23:01:17.000,332,11166694,110685,0,1764370876,13853.78091165999,20.65599477000069,53052.94841040001 2025-11-28,23:01:18.000,332,11166657,110685,0,1764370877,13853.774175349994,20.69828955000412,53052.92046192001 2025-11-28,23:01:19.000,332,11166732,110045,0,1764370878,13853.78091165999,20.740584330000274,53052.89950056001 2025-11-28,23:01:20.000,332,11166730,110565,0,1764370879,13853.727021179999,20.853370410004572,53052.82962936001 2025-11-28,23:01:21.000,332,11166624,110565,0,1764370880,13853.713548559994,20.9309108400048,53052.81565512 2025-11-28,23:01:22.000,332,11166710,110405,0,1764370881,13853.652921769994,20.9309108400048,53052.82962936001 2025-11-28,23:01:23.000,332,11166620,110245,0,1764370882,13853.666394389998,20.945009100003517,53052.8436036 2025-11-28,23:01:24.000,332,11166715,110565,0,1764370883,13853.625976529998,20.937959970004158,53052.82264224 2025-11-28,23:01:25.000,332,11166634,110405,0,1764370884,13853.578822359988,20.980254750000313,53052.759758160006 2025-11-28,23:01:26.000,332,11166666,110685,0,1764370885,13853.538404499988,20.980254750000313,53052.738796800004 2025-11-28,23:01:27.000,332,11166675,110685,0,1764370886,13853.538404499988,20.987303879999672,53052.66193848001 2025-11-28,23:01:28.000,332,11166681,110565,0,1764370887,13853.497986639988,20.952058230002876,53052.68289984001 2025-11-28,23:01:29.000,332,11166680,110725,0,1764370888,13853.457568780002,20.952058230002876,53052.62700288 2025-11-28,23:01:30.000,332,11166697,110525,0,1764370889,13853.417150920002,20.952058230002876,53052.592067280006 2025-11-28,23:01:31.000,332,11166732,110605,0,1764370890,13853.423887229997,20.923861709998164,53052.58508016001 2025-11-28,23:01:32.000,332,11166661,110605,0,1764370891,13853.417150920002,20.895665190000727,53052.55713168 2025-11-28,23:01:33.000,332,11166718,110525,0,1764370892,13853.410414609993,20.937959970004158,53052.543157440006 2025-11-28,23:01:34.000,332,11166709,110645,0,1764370893,13853.444096159998,20.916812579998805,53052.522196080005 2025-11-28,23:01:35.000,332,11166714,110805,0,1764370894,13853.444096159998,20.99435300999903,53052.43835064 2025-11-28,23:01:36.000,332,11166730,110485,0,1764370895,13853.531668189993,21.022549530003744,53052.43136352 2025-11-28,23:01:37.000,332,11166745,110885,0,1764370896,13853.531668189993,21.022549530003744,53052.34053096 2025-11-28,23:01:38.000,332,11166661,110565,0,1764370897,13853.538404499988,21.0648443099999,53052.32655672001 2025-11-28,23:01:39.000,332,11166619,110645,0,1764370898,13853.632712839993,21.142384740000125,53052.3195696 2025-11-28,23:01:40.000,332,11166689,110365,0,1764370899,13853.720284869989,21.191728650002915,53052.24969840001 2025-11-28,23:01:41.000,332,11166714,110365,0,1764370900,13853.794384279994,21.21992517000035,53052.2147628 2025-11-28,23:01:42.000,332,11166654,110525,0,1764370901,13853.834802139994,21.23402342999907,53052.235724160004 2025-11-28,23:01:43.000,332,11166646,110525,0,1764370902,13853.88195630999,21.248121689997788,53052.207775680006 2025-11-28,23:01:44.000,332,11166703,110765,0,1764370903,13853.94931941,21.262219950003782,53052.17284008 2025-11-28,23:01:45.000,332,11166685,110565,0,1764370904,13853.98973727,21.24107255999843,53052.12393024 2025-11-28,23:01:46.000,332,11166634,110645,0,1764370905,13854.036891439995,21.205826910001633,53052.09598176 2025-11-28,23:01:47.000,332,11166701,110485,0,1764370906,13854.03015513,21.22697429999971,53052.06104616001 2025-11-28,23:01:48.000,332,11166658,110805,0,1764370907,13854.00320988999,21.163532129998202,53052.088994640006 2025-11-28,23:01:49.000,332,11166601,110645,0,1764370908,13854.036891439995,21.149433869999484,53052.040084800006 2025-11-28,23:01:50.000,332,11166701,110645,0,1764370909,13853.996473579995,21.10008996000397,53052.05405904 2025-11-28,23:01:51.000,332,11166698,110885,0,1764370910,13853.996473579995,21.128286480001407,53052.02611056 2025-11-28,23:01:52.000,332,11166685,110765,0,1764370911,13853.94258309999,21.071893439999258,53052.068033280004 2025-11-28,23:01:53.000,332,11166742,110605,0,1764370912,13853.88195630999,21.05074605000118,53052.019123440004 2025-11-28,23:01:54.000,332,11166623,110725,0,1764370913,13853.767439039999,21.04369692000182,53051.99816208 2025-11-28,23:01:55.000,332,11166688,110565,0,1764370914,13853.733757489994,21.00140213999839,53051.970213600005 2025-11-28,23:01:56.000,332,11166730,110685,0,1764370915,13853.686603319999,20.973205620000954,53051.921303760006 2025-11-28,23:01:57.000,332,11166643,110645,0,1764370916,13853.585558669998,20.959107360002236,53051.95623936 2025-11-28,23:01:58.000,332,11166666,110445,0,1764370917,13853.551877119993,20.909763449999446,53051.95623936 2025-11-28,23:01:59.000,332,11166662,110885,0,1764370918,13853.565349739998,20.923861709998164,53051.900342400004 2025-11-28,23:02:00.000,332,11166691,110685,0,1764370919,13853.538404499988,20.853370410004572,53051.83745832 2025-11-28,23:02:01.000,332,11166664,110565,0,1764370920,13853.565349739998,20.86746867000329,53051.80950984 2025-11-28,23:02:02.000,332,11166637,110725,0,1764370921,13853.632712839993,20.88156693000201,53051.78156136 2025-11-28,23:02:03.000,332,11166706,110485,0,1764370922,13853.659658079989,20.916812579998805,53051.80950984 2025-11-28,23:02:04.000,332,11166707,110725,0,1764370923,13853.713548559994,20.945009100003517,53051.78854848 2025-11-28,23:02:05.000,332,11166658,110605,0,1764370924,13853.787647969999,20.966156490001595,53051.802522720005 2025-11-28,23:02:06.000,332,11166713,110565,0,1764370925,13853.86848369,20.959107360002236,53051.7606 2025-11-28,23:02:07.000,332,11166703,110485,0,1764370926,13853.96952834,21.015500400004385,53051.73963864 2025-11-28,23:02:08.000,332,11166682,110565,0,1764370927,13854.036891439995,21.078942569998617,53051.753612880006 2025-11-28,23:02:09.000,332,11166720,110445,0,1764370928,13854.10425453999,21.10713909000333,53051.71867728 2025-11-28,23:02:10.000,332,11166618,110485,0,1764370929,13854.17161764,21.135335610000766,53051.72566440001 2025-11-28,23:02:11.000,332,11166650,110525,0,1764370930,13854.2120355,21.156482999998843,53051.71169016 2025-11-28,23:02:12.000,332,11166692,110565,0,1764370931,13854.245717049991,21.191728650002915,53051.72566440001 2025-11-28,23:02:13.000,332,11166618,110525,0,1764370932,13854.245717049991,21.198777780002274,53051.704703040006 2025-11-28,23:02:14.000,332,11166689,110805,0,1764370933,13854.279398599996,21.21992517000035,53051.66976744 2025-11-28,23:02:15.000,332,11166617,110525,0,1764370934,13854.238980739996,21.212876040000992,53051.71867728 2025-11-28,23:02:16.000,332,11166626,110405,0,1764370935,13854.218771809996,21.198777780002274,53051.732651520004 2025-11-28,23:02:17.000,332,11166705,110605,0,1764370936,13854.17161764,21.184679520003556,53051.74662576001 2025-11-28,23:02:18.000,332,11166726,110445,0,1764370937,13854.12446346999,21.142384740000125,53051.71867728 2025-11-28,23:02:19.000,332,11166720,110765,0,1764370938,13854.07057299,21.10008996000397,53051.704703040006 2025-11-28,23:02:20.000,332,11166690,110765,0,1764370939,13853.996473579995,21.071893439999258,53051.74662576001 2025-11-28,23:02:21.000,332,11166631,110525,0,1764370940,13853.92237416999,21.029598660003103,53051.69771592001 2025-11-28,23:02:22.000,332,11166738,110605,0,1764370941,13853.935846789995,20.987303879999672,53051.683741680004 2025-11-28,23:02:23.000,332,11166612,110685,0,1764370942,13853.90216523999,20.937959970004158,53051.683741680004 2025-11-28,23:02:24.000,332,11166699,110525,0,1764370943,13853.875219999994,20.9309108400048,53051.704703040006 2025-11-28,23:02:25.000,332,11166647,110525,0,1764370944,13853.92911048,20.888616060001368,53051.683741680004 2025-11-28,23:02:26.000,332,11166647,110725,0,1764370945,13853.915637859995,20.895665190000727,53051.66278032 2025-11-28,23:02:27.000,332,11166687,110845,0,1764370946,13854.036891439995,20.853370410004572,53051.59989624 2025-11-28,23:02:28.000,332,11166706,110405,0,1764370947,13854.12446346999,20.916812579998805,53051.634831840005 2025-11-28,23:02:29.000,332,11166704,110645,0,1764370948,13854.205299189991,20.888616060001368,53051.60688336001 2025-11-28,23:02:30.000,332,11166638,110605,0,1764370949,13854.313080150001,20.952058230002876,53051.54399928 2025-11-28,23:02:31.000,332,11166613,110565,0,1764370950,13854.414124800001,21.00140213999839,53051.59989624 2025-11-28,23:02:32.000,332,11166651,110525,0,1764370951,13854.582532549997,21.0648443099999,53051.54399928 2025-11-28,23:02:33.000,332,11166622,110405,0,1764370952,13854.703786129998,21.156482999998843,53051.5509864 2025-11-28,23:02:34.000,332,11166701,110645,0,1764370953,13854.858721259989,21.255170820004423,53051.54399928 2025-11-28,23:02:35.000,332,11166698,110725,0,1764370954,13855.02039269999,21.318612989998655,53051.53002504001 2025-11-28,23:02:36.000,332,11166714,110645,0,1764370955,13855.14164627999,21.45254646000103,53051.53002504001 2025-11-28,23:02:37.000,332,11166715,110565,0,1764370956,13855.33026296,21.572381670004688,53051.54399928 2025-11-28,23:02:38.000,332,11166700,110485,0,1764370957,13855.478461779996,21.69221688000107,53051.55797352001 2025-11-28,23:02:39.000,332,11166686,110565,0,1764370958,13855.606451669992,21.797953829998733,53051.537012160006 2025-11-28,23:02:40.000,332,11166690,110525,0,1764370959,13855.781595729997,21.882543389998318,53051.57194776 2025-11-28,23:02:41.000,332,11166656,110685,0,1764370960,13855.855695140002,21.967132949997904,53051.59989624 2025-11-28,23:02:42.000,332,11166733,110525,0,1764370961,13856.037575509989,22.058771640004124,53051.634831840005 2025-11-28,23:02:43.000,332,11166732,110365,0,1764370962,13856.104938609998,22.08696816000156,53051.59989624 2025-11-28,23:02:44.000,332,11166665,110725,0,1764370963,13856.192510639994,22.14336120000371,53051.6907288 2025-11-28,23:02:45.000,332,11166714,110525,0,1764370964,13856.232928499994,22.14336120000371,53051.704703040006 2025-11-28,23:02:46.000,332,11166716,110565,0,1764370965,13856.28008266999,22.14336120000371,53051.73963864 2025-11-28,23:02:47.000,332,11166645,110525,0,1764370966,13856.354182079995,22.065820770003484,53051.73963864 2025-11-28,23:02:48.000,332,11166666,110525,0,1764370967,13856.40133624999,22.030575119999412,53051.76758712 2025-11-28,23:02:49.000,332,11166645,110645,0,1764370968,13856.48217196999,21.995329470002616,53051.79553560001 2025-11-28,23:02:50.000,332,11166680,110405,0,1764370969,13856.50911721,21.981231210003898,53051.79553560001 2025-11-28,23:02:51.000,332,11166645,110805,0,1764370970,13856.637107099996,21.931887300001108,53051.78854848 2025-11-28,23:02:52.000,332,11166644,110725,0,1764370971,13856.704470199991,21.92483817000175,53051.8304712 2025-11-28,23:02:53.000,332,11166701,110445,0,1764370972,13856.765096989991,21.889592519997677,53051.83745832 2025-11-28,23:02:54.000,332,11166651,110485,0,1764370973,13856.839196399997,21.882543389998318,53051.83745832 2025-11-28,23:02:55.000,332,11166669,110645,0,1764370974,13856.967186289992,21.87549425999896,53051.84444544001 2025-11-28,23:02:56.000,332,11166619,110525,0,1764370975,13857.128857729993,21.938936430000467,53051.802522720005 2025-11-28,23:02:57.000,332,11166632,110445,0,1764370976,13857.290529169994,21.931887300001108,53051.82348408001 2025-11-28,23:02:58.000,332,11166704,110565,0,1764370977,13857.43872798999,21.981231210003898,53051.900342400004 2025-11-28,23:02:59.000,332,11166643,110445,0,1764370978,13857.58019049999,22.079919030002202,53051.921303760006 2025-11-28,23:03:00.000,332,11166731,110685,0,1764370979,13857.78227979999,22.178606850000506,53051.8304712 2025-11-28,23:03:01.000,332,11166641,110525,0,1764370980,13857.89006076,22.227950760003296,53051.872393920006 2025-11-28,23:03:02.000,332,11166684,110685,0,1764370981,13857.957423859996,22.33368771000096,53051.89335528001 2025-11-28,23:03:03.000,332,11166719,110645,0,1764370982,13858.071941130002,22.390080750003108,53051.900342400004 2025-11-28,23:03:04.000,332,11166660,110525,0,1764370983,13858.159513159997,22.474670310002693,53051.91431664001 2025-11-28,23:03:05.000,332,11166642,110605,0,1764370984,13858.213403640002,22.5381124800042,53051.94226512001 2025-11-28,23:03:06.000,332,11166661,110685,0,1764370985,13858.267294119993,22.608603779997793,53051.921303760006 2025-11-28,23:03:07.000,332,11166666,110885,0,1764370986,13858.260557809997,22.6720459499993,53051.96322648001 2025-11-28,23:03:08.000,332,11166644,110605,0,1764370987,13858.253821500002,22.73548812000081,53051.99117496001 2025-11-28,23:03:09.000,332,11166624,110565,0,1764370988,13858.287503049993,22.77073377000488,53052.040084800006 2025-11-28,23:03:10.000,332,11166658,110245,0,1764370989,13858.267294119993,22.862372460003826,53052.019123440004 2025-11-28,23:03:11.000,332,11166687,110685,0,1764370990,13858.186458399992,22.869421590003185,53052.10296888 2025-11-28,23:03:12.000,332,11166632,110565,0,1764370991,13858.172985780002,22.91171636999934,53052.10995600001 2025-11-28,23:03:13.000,332,11166729,110525,0,1764370992,13858.119095299997,22.989256799999566,53052.13091736001 2025-11-28,23:03:14.000,332,11166731,110365,0,1764370993,13858.092150060002,23.038600710002356,53052.15886584001 2025-11-28,23:03:15.000,332,11166724,110525,0,1764370994,13858.085413749992,23.08794461999787,53052.186814320004 2025-11-28,23:03:16.000,332,11166660,110445,0,1764370995,13858.071941130002,23.14433766000002,53052.186814320004 2025-11-28,23:03:17.000,332,11166734,110565,0,1764370996,13858.024786959992,23.207779830001527,53052.24271128 2025-11-28,23:03:18.000,332,11166705,110725,0,1764370997,13858.018050649996,23.278271130002395,53052.235724160004 2025-11-28,23:03:19.000,332,11166631,110485,0,1764370998,13857.991105410001,23.341713300003903,53052.305595360005 2025-11-28,23:03:20.000,332,11166665,110565,0,1764370999,13858.004578029992,23.36990982000134,53052.284634 2025-11-28,23:03:21.000,332,11166648,110525,0,1764371000,13857.923742309991,23.447450250001566,53052.3195696 2025-11-28,23:03:22.000,332,11166676,110565,0,1764371001,13857.91026969,23.560236329998588,53052.27065976 2025-11-28,23:03:23.000,332,11166674,110445,0,1764371002,13857.8496429,23.55318719999923,53052.31258248 2025-11-28,23:03:24.000,332,11166682,110565,0,1764371003,13857.815961349996,23.644825889998174,53052.27764688001 2025-11-28,23:03:25.000,332,11166710,110445,0,1764371004,13857.76207086999,23.71531718999904,53052.38245368 2025-11-28,23:03:26.000,332,11166663,110565,0,1764371005,13857.68797146,23.77171023000119,53052.33354384 2025-11-28,23:03:27.000,332,11166667,110605,0,1764371006,13857.593663119995,23.842201530002058,53052.34751808001 2025-11-28,23:03:28.000,332,11166663,110645,0,1764371007,13857.47914584999,23.863348920000135,53052.34751808001 2025-11-28,23:03:29.000,332,11166663,110445,0,1764371008,13857.371364889994,23.912692830002925,53052.354505200004 2025-11-28,23:03:30.000,332,11166631,110445,0,1764371009,13857.209693449993,23.976135000004433,53052.36149232 2025-11-28,23:03:31.000,332,11166708,110445,0,1764371010,13857.034549390002,23.95498760999908,53052.33354384 2025-11-28,23:03:32.000,332,11166677,110485,0,1764371011,13856.906559499992,23.94793847999972,53052.34751808001 2025-11-28,23:03:33.000,332,11166602,110885,0,1764371012,13856.724679129991,23.94793847999972,53052.31258248 2025-11-28,23:03:34.000,332,11166648,110525,0,1764371013,13856.46869935,23.919741960002284,53052.29860824001 2025-11-28,23:03:35.000,332,11166637,110325,0,1764371014,13856.293555289994,23.919741960002284,53052.31258248 2025-11-28,23:03:36.000,332,11166667,110565,0,1764371015,13856.051048129993,23.891545440004847,53052.29860824001 2025-11-28,23:03:37.000,332,11166643,110565,0,1764371016,13855.889376689993,23.81400501000462,53052.27764688001 2025-11-28,23:03:38.000,332,11166610,110325,0,1764371017,13855.727705249992,23.743513710003754,53052.256685520006 2025-11-28,23:03:39.000,332,11166658,110445,0,1764371018,13855.545824879991,23.680071540002245,53052.235724160004 2025-11-28,23:03:40.000,332,11166644,110565,0,1764371019,13855.424571299991,23.65187502000481,53052.20078856001 2025-11-28,23:03:41.000,332,11166672,110445,0,1764371020,13855.296581409995,23.560236329998588,53052.186814320004 2025-11-28,23:03:42.000,332,11166657,110365,0,1764371021,13855.20900938,23.54613806999987,53052.12393024 2025-11-28,23:03:43.000,332,11166716,110325,0,1764371022,13855.16185520999,23.48269589999836,53052.05405904 2025-11-28,23:03:44.000,332,11166658,110605,0,1764371023,13855.175327829995,23.42630286000349,53052.068033280004 2025-11-28,23:03:45.000,332,11166705,110525,0,1764371024,13855.12143734999,23.42630286000349,53051.99117496001 2025-11-28,23:03:46.000,332,11166733,110605,0,1764371025,13855.134909969995,23.405155469998135,53051.99117496001 2025-11-28,23:03:47.000,332,11166683,110205,0,1764371026,13855.20900938,23.334664170004544,53051.89335528001 2025-11-28,23:03:48.000,332,11166749,110605,0,1764371027,13855.22921831,23.32761503999791,53051.86540680001 2025-11-28,23:03:49.000,332,11166670,110645,0,1764371028,13855.35047189,23.334664170004544,53051.78854848 2025-11-28,23:03:50.000,332,11166742,110605,0,1764371029,13855.39088975,23.30646764999983,53051.78156136 2025-11-28,23:03:51.000,332,11166720,110525,0,1764371030,13855.4919344,23.334664170004544,53051.7606 2025-11-28,23:03:52.000,332,11166686,110725,0,1764371031,13855.532352260001,23.278271130002395,53051.74662576001 2025-11-28,23:03:53.000,332,11166709,110565,0,1764371032,13855.619924289997,23.32056590999855,53051.6907288 2025-11-28,23:03:54.000,332,11166676,110325,0,1764371033,13855.700760009997,23.299418520000472,53051.6208576 2025-11-28,23:03:55.000,332,11166682,110525,0,1764371034,13855.687287389992,23.384008080000058,53051.64181896 2025-11-28,23:03:56.000,332,11166646,110685,0,1764371035,13855.727705249992,23.41220460000477,53051.59290912 2025-11-28,23:03:57.000,332,11166734,110645,0,1764371036,13855.774859420002,23.447450250001566,53051.57893488001 2025-11-28,23:03:58.000,332,11166712,110525,0,1764371037,13855.734441560002,23.53203981000115,53051.57194776 2025-11-28,23:03:59.000,332,11166624,110565,0,1764371038,13855.734441560002,23.59548198000266,53051.5509864 2025-11-28,23:04:00.000,332,11166688,110245,0,1764371039,13855.667078459992,23.65187502000481,53051.54399928 2025-11-28,23:04:01.000,332,11166729,110445,0,1764371040,13855.687287389992,23.72941544999776,53051.52303792 2025-11-28,23:04:02.000,332,11166685,110405,0,1764371041,13855.579506429996,23.750562840003113,53051.49508944 2025-11-28,23:04:03.000,332,11166675,110565,0,1764371042,13855.559297499996,23.82105414000398,53051.48810232001 2025-11-28,23:04:04.000,332,11166720,110405,0,1764371043,13855.498670709996,23.842201530002058,53051.43919248001 2025-11-28,23:04:05.000,332,11166691,110565,0,1764371044,13855.40436236999,23.884496309998212,53051.40425688 2025-11-28,23:04:06.000,332,11166712,110565,0,1764371045,13855.377417129996,23.933840220001002,53051.36233416001 2025-11-28,23:04:07.000,332,11166632,110565,0,1764371046,13855.31005403,23.99728239000251,53051.3763084 2025-11-28,23:04:08.000,332,11166728,110325,0,1764371047,13855.26963617,24.032528039999306,53051.35534704 2025-11-28,23:04:09.000,332,11166733,110605,0,1764371048,13855.24269092999,24.025478909999947,53051.32041144001 2025-11-28,23:04:10.000,332,11166635,110485,0,1764371049,13855.16185520999,24.074822820002737,53051.26451448 2025-11-28,23:04:11.000,332,11166726,110485,0,1764371050,13855.10122841999,24.095970210000814,53051.28547584 2025-11-28,23:04:12.000,332,11166644,110605,0,1764371051,13855.12143734999,24.117117599998892,53051.22259176001 2025-11-28,23:04:13.000,332,11166679,110645,0,1764371052,13855.027129009999,24.131215860004886,53051.201630400006 2025-11-28,23:04:14.000,332,11166708,110485,0,1764371053,13855.013656389994,24.17351064000104,53051.180669040004 2025-11-28,23:04:15.000,332,11166687,110645,0,1764371054,13854.953029599994,24.201707159998477,53051.14573344 2025-11-28,23:04:16.000,332,11166678,110565,0,1764371055,13854.899139119989,24.19465802999912,53051.0968236 2025-11-28,23:04:17.000,332,11166722,110565,0,1764371056,13854.926084359999,24.23695281000255,53051.033939520006 2025-11-28,23:04:18.000,332,11166650,110605,0,1764371057,13854.899139119989,24.24400194000191,53051.00599104001 2025-11-28,23:04:19.000,332,11166708,110605,0,1764371058,13854.858721259989,24.24400194000191,53050.99900392 2025-11-28,23:04:20.000,332,11166719,110245,0,1764371059,13854.858721259989,24.265149329999986,53050.97105544 2025-11-28,23:04:21.000,332,11166656,110565,0,1764371060,13854.804830779998,24.293345850004698,53050.95009408 2025-11-28,23:04:22.000,332,11166732,110445,0,1764371061,13854.865457569998,24.34973888999957,53050.894197120004 2025-11-28,23:04:23.000,332,11166672,109965,0,1764371062,13854.825039709998,24.321542370002135,53050.88721000001 2025-11-28,23:04:24.000,332,11166718,110565,0,1764371063,13854.811567089993,24.384984540003643,53050.85926152001 2025-11-28,23:04:25.000,332,11166644,110365,0,1764371064,13854.811567089993,24.36383714999829,53050.7824032 2025-11-28,23:04:26.000,332,11166666,110525,0,1764371065,13854.825039709998,24.39908280000236,53050.75445472 2025-11-28,23:04:27.000,332,11166734,110525,0,1764371066,13854.784621849998,24.342689760000212,53050.73349336 2025-11-28,23:04:28.000,332,11166672,110485,0,1764371067,13854.744203989998,24.314493240002776,53050.71951912001 2025-11-28,23:04:29.000,332,11166738,110405,0,1764371068,13854.690313509993,24.35678801999893,53050.71951912001 2025-11-28,23:04:30.000,332,11166636,110525,0,1764371069,13854.663368269998,24.314493240002776,53050.66362216 2025-11-28,23:04:31.000,332,11166660,110405,0,1764371070,13854.643159339998,24.265149329999986,53050.66362216 2025-11-28,23:04:32.000,332,11166745,110565,0,1764371071,13854.569059929992,24.208756289997837,53050.677596400004 2025-11-28,23:04:33.000,332,11166676,110405,0,1764371072,13854.461278969997,24.201707159998477,53050.628686560005 2025-11-28,23:04:34.000,332,11166656,110365,0,1764371073,13854.27266229,24.17351064000104,53050.59375096 2025-11-28,23:04:35.000,332,11166676,110485,0,1764371074,13854.225508119991,24.131215860004886,53050.60073808001 2025-11-28,23:04:36.000,332,11166681,110205,0,1764371075,13854.09078192,24.110068469999533,53050.537854 2025-11-28,23:04:37.000,332,11166683,110445,0,1764371076,13854.00320988999,24.039577169998665,53050.49593128 2025-11-28,23:04:38.000,332,11166718,110405,0,1764371077,13853.86174737999,24.067773690003378,53050.50291840001 2025-11-28,23:04:39.000,332,11166650,110365,0,1764371078,13853.787647969999,24.05367543000466,53050.48195704001 2025-11-28,23:04:40.000,332,11166646,110645,0,1764371079,13853.706812249999,24.074822820002737,53050.34920176 2025-11-28,23:04:41.000,332,11166668,110605,0,1764371080,13853.659658079989,24.081871950002096,53050.42606008 2025-11-28,23:04:42.000,332,11166656,110565,0,1764371081,13853.605767599998,24.074822820002737,53050.37016312 2025-11-28,23:04:43.000,332,11166611,110565,0,1764371082,13853.565349739998,24.095970210000814,53050.30727904 2025-11-28,23:04:44.000,332,11166688,110485,0,1764371083,13853.578822359988,24.12416672999825,53050.27234344 2025-11-28,23:04:45.000,332,11166719,110445,0,1764371084,13853.572086049993,24.152363250002963,53050.26535632001 2025-11-28,23:04:46.000,332,11166670,110525,0,1764371085,13853.619240219989,24.103019340000174,53050.223433600004 2025-11-28,23:04:47.000,332,11166645,110725,0,1764371086,13853.646185459998,24.103019340000174,53050.195485120006 2025-11-28,23:04:48.000,332,11166619,110285,0,1764371087,13853.706812249999,24.05367543000466,53050.16753664001 2025-11-28,23:04:49.000,332,11166656,110565,0,1764371088,13853.740493799989,23.99023326000315,53050.195485120006 2025-11-28,23:04:50.000,332,11166716,110205,0,1764371089,13853.740493799989,23.891545440004847,53050.13958816 2025-11-28,23:04:51.000,332,11166704,110325,0,1764371090,13853.76070272999,23.82105414000398,53050.11163968 2025-11-28,23:04:52.000,332,11166690,110485,0,1764371091,13853.720284869989,23.708268059999682,53050.09766544001 2025-11-28,23:04:53.000,332,11166725,110525,0,1764371092,13853.693339629994,23.60253111000202,53050.16054952 2025-11-28,23:04:54.000,332,11166665,110565,0,1764371093,13853.700075939989,23.475646769999003,53050.10465256 2025-11-28,23:04:55.000,332,11166726,110565,0,1764371094,13853.659658079989,23.35581156000262,53050.04176848 2025-11-28,23:04:56.000,332,11166703,110525,0,1764371095,13853.686603319999,23.278271130002395,53050.0836912 2025-11-28,23:04:57.000,332,11166651,110725,0,1764371096,13853.666394389998,23.165485049998097,53050.06272984 2025-11-28,23:04:58.000,332,11166695,110365,0,1764371097,13853.706812249999,23.109092010003224,53050.06971696001 2025-11-28,23:04:59.000,332,11166646,110605,0,1764371098,13853.767439039999,23.038600710002356,53050.02080712001 2025-11-28,23:05:00.000,332,11166709,110565,0,1764371099,13853.807856899999,23.031551580002997,53049.97189728 2025-11-28,23:05:01.000,332,11166682,110485,0,1764371100,13853.915637859995,23.024502450003638,53049.96491016 2025-11-28,23:05:02.000,332,11166671,110565,0,1764371101,13853.98973727,23.045649840001715,53049.92298744 2025-11-28,23:05:03.000,332,11166695,110405,0,1764371102,13854.097518229995,23.059748100000434,53049.909013200006 2025-11-28,23:05:04.000,332,11166715,110405,0,1764371103,13854.306343839991,23.066797229999793,53049.909013200006 2025-11-28,23:05:05.000,332,11166661,110365,0,1764371104,13854.468015279992,23.1302394000013,53049.888051840004 2025-11-28,23:05:06.000,332,11166736,110565,0,1764371105,13854.602741479997,23.1302394000013,53049.839142000004 2025-11-28,23:05:07.000,332,11166651,110445,0,1764371106,13854.750940299993,23.221878090000246,53049.8740776 2025-11-28,23:05:08.000,332,11166706,110565,0,1764371107,13854.932820669994,23.250074609997682,53049.888051840004 2025-11-28,23:05:09.000,332,11166743,110565,0,1764371108,13855.0877558,23.278271130002395,53049.89503896 2025-11-28,23:05:10.000,332,11166640,110605,0,1764371109,13855.22248199999,23.31351677999919,53049.888051840004 2025-11-28,23:05:11.000,332,11166712,110605,0,1764371110,13855.30331771999,23.31351677999919,53049.85311624001 2025-11-28,23:05:12.000,332,11166713,110405,0,1764371111,13855.357208199996,23.30646764999983,53049.84612912 2025-11-28,23:05:13.000,332,11166653,110405,0,1764371112,13855.41109868,23.334664170004544,53049.92997456001 2025-11-28,23:05:14.000,332,11166728,110365,0,1764371113,13855.505407019991,23.341713300003903,53049.89503896 2025-11-28,23:05:15.000,332,11166647,110565,0,1764371114,13855.4919344,23.32056590999855,53049.92298744 2025-11-28,23:05:16.000,332,11166629,110405,0,1764371115,13855.444780229991,23.36286069000198,53049.888051840004 2025-11-28,23:05:17.000,332,11166740,110525,0,1764371116,13855.444780229991,23.3769589500007,53049.957923040005 2025-11-28,23:05:18.000,332,11166727,110365,0,1764371117,13855.38415343999,23.36286069000198,53049.95093592001 2025-11-28,23:05:19.000,332,11166686,110605,0,1764371118,13855.31005403,23.348762430003262,53049.95093592001 2025-11-28,23:05:20.000,332,11166656,109965,0,1764371119,13855.26963617,23.334664170004544,53049.92997456001 2025-11-28,23:05:21.000,332,11166723,110485,0,1764371120,13855.235954619995,23.334664170004544,53049.97189728 2025-11-28,23:05:22.000,332,11166707,110445,0,1764371121,13855.18880045,23.32761503999791,53049.97888440001 2025-11-28,23:05:23.000,332,11166722,110445,0,1764371122,13855.12143734999,23.32056590999855,53050.01382 2025-11-28,23:05:24.000,332,11166726,110445,0,1764371123,13855.04733794,23.264172870003677,53049.99285864 2025-11-28,23:05:25.000,332,11166630,110445,0,1764371124,13855.054074249994,23.32056590999855,53049.99984576001 2025-11-28,23:05:26.000,332,11166731,110405,0,1764371125,13855.04733794,23.341713300003903,53049.95093592001 2025-11-28,23:05:27.000,332,11166690,110445,0,1764371126,13855.00018376999,23.341713300003903,53049.98587152 2025-11-28,23:05:28.000,332,11166691,110405,0,1764371127,13855.02039269999,23.299418520000472,53049.909013200006 2025-11-28,23:05:29.000,332,11166663,110205,0,1764371128,13855.033865319994,23.257123740004317,53049.88106472001 2025-11-28,23:05:30.000,332,11166691,110645,0,1764371129,13855.04733794,23.250074609997682,53049.91600032 2025-11-28,23:05:31.000,332,11166714,110405,0,1764371130,13855.04060162999,23.271222000003036,53049.909013200006 2025-11-28,23:05:32.000,332,11166706,110405,0,1764371131,13855.02039269999,23.30646764999983,53049.89503896 2025-11-28,23:05:33.000,332,11166669,110245,0,1764371132,13855.013656389994,23.292369390001113,53049.8740776 2025-11-28,23:05:34.000,332,11166611,110605,0,1764371133,13855.006920079999,23.32761503999791,53049.8740776 2025-11-28,23:05:35.000,332,11166709,110325,0,1764371134,13854.946293289999,23.334664170004544,53049.84612912 2025-11-28,23:05:36.000,332,11166690,110405,0,1764371135,13854.953029599994,23.32056590999855,53049.91600032 2025-11-28,23:05:37.000,332,11166719,110405,0,1764371136,13854.892402809994,23.32056590999855,53049.86709048 2025-11-28,23:05:38.000,332,11166643,110525,0,1764371137,13854.865457569998,23.334664170004544,53049.888051840004 2025-11-28,23:05:39.000,332,11166716,110525,0,1764371138,13854.899139119989,23.341713300003903,53049.8042064 2025-11-28,23:05:40.000,332,11166634,110405,0,1764371139,13854.838512329989,23.32056590999855,53049.81119352001 2025-11-28,23:05:41.000,332,11166738,110565,0,1764371140,13854.811567089993,23.31351677999919,53049.77625792 2025-11-28,23:05:42.000,332,11166670,110365,0,1764371141,13854.784621849998,23.334664170004544,53049.860103360006 2025-11-28,23:05:43.000,332,11166679,110525,0,1764371142,13854.804830779998,23.292369390001113,53049.81119352001 2025-11-28,23:05:44.000,332,11166742,110525,0,1764371143,13854.777885539988,23.30646764999983,53049.790232160005 2025-11-28,23:05:45.000,332,11166771,110405,0,1764371144,13854.750940299993,23.285320260001754,53049.76228368001 2025-11-28,23:05:46.000,332,11166712,110405,0,1764371145,13854.744203989998,23.214828960000887,53049.79721928 2025-11-28,23:05:47.000,332,11166748,110485,0,1764371146,13854.764412919998,23.221878090000246,53049.78324504001 2025-11-28,23:05:48.000,332,11166654,110365,0,1764371147,13854.791358159993,23.14433766000002,53049.73433520001 2025-11-28,23:05:49.000,332,11166682,110565,0,1764371148,13854.737467679988,23.109092010003224,53049.75529656 2025-11-28,23:05:50.000,332,11166707,110605,0,1764371149,13854.730731369993,23.052698970001074,53049.7692708 2025-11-28,23:05:51.000,332,11166744,110245,0,1764371150,13854.717258749988,23.038600710002356,53049.77625792 2025-11-28,23:05:52.000,332,11166701,110485,0,1764371151,13854.656631960002,22.95401115000277,53049.741322320006 2025-11-28,23:05:53.000,332,11166710,109965,0,1764371152,13854.676840890002,22.94696202000341,53049.8042064 2025-11-28,23:05:54.000,332,11166702,110525,0,1764371153,13854.616214100002,22.855323330004467,53049.76228368001 2025-11-28,23:05:55.000,332,11166708,110325,0,1764371154,13854.643159339998,22.798930290002318,53049.73433520001 2025-11-28,23:05:56.000,332,11166620,110525,0,1764371155,13854.589268859992,22.756635509998887,53049.8042064 2025-11-28,23:05:57.000,332,11166659,110325,0,1764371156,13854.575796240002,22.707291600003373,53049.72734808 2025-11-28,23:05:58.000,332,11166705,110245,0,1764371157,13854.468015279992,22.643849430001865,53049.720360960004 2025-11-28,23:05:59.000,332,11166649,110565,0,1764371158,13854.508433139992,22.636800300002506,53049.74830944 2025-11-28,23:06:00.000,332,11166685,110405,0,1764371159,13854.468015279992,22.601554649998434,53049.6993996 2025-11-28,23:06:01.000,332,11166657,110485,0,1764371160,13854.474751590002,22.643849430001865,53049.70638672 2025-11-28,23:06:02.000,332,11166691,110525,0,1764371161,13854.481487899997,22.622702040003787,53049.720360960004 2025-11-28,23:06:03.000,332,11166719,110365,0,1764371162,13854.434333730002,22.594505519999075,53049.73433520001 2025-11-28,23:06:04.000,332,11166730,110405,0,1764371163,13854.528642069992,22.636800300002506,53049.6993996 2025-11-28,23:06:05.000,332,11166658,110445,0,1764371164,13854.589268859992,22.643849430001865,53049.75529656 2025-11-28,23:06:06.000,332,11166681,110485,0,1764371165,13854.575796240002,22.643849430001865,53049.692412480006 2025-11-28,23:06:07.000,332,11166685,110565,0,1764371166,13854.717258749988,22.74253725000017,53049.72734808 2025-11-28,23:06:08.000,332,11166618,110325,0,1764371167,13854.750940299993,22.73548812000081,53049.68542536001 2025-11-28,23:06:09.000,332,11166714,110325,0,1764371168,13854.838512329989,22.77073377000488,53049.70638672 2025-11-28,23:06:10.000,332,11166688,110485,0,1764371169,13854.966502219999,22.827126809999754,53049.67843824 2025-11-28,23:06:11.000,332,11166711,110365,0,1764371170,13855.006920079999,22.805979420001677,53049.692412480006 2025-11-28,23:06:12.000,332,11166699,110525,0,1764371171,13855.06081055999,22.883519850001903,53049.692412480006 2025-11-28,23:06:13.000,332,11166658,110285,0,1764371172,13855.20227306999,22.876470720002544,53049.692412480006 2025-11-28,23:06:14.000,332,11166660,110565,0,1764371173,13855.22921831,22.90466723999998,53049.74830944 2025-11-28,23:06:15.000,332,11166650,110325,0,1764371174,13855.26963617,22.925814629998058,53049.70638672 2025-11-28,23:06:16.000,332,11166641,110565,0,1764371175,13855.34373557999,22.925814629998058,53049.76228368001 2025-11-28,23:06:17.000,332,11166710,110565,0,1764371176,13855.33026296,22.925814629998058,53049.78324504001 2025-11-28,23:06:18.000,332,11166718,110325,0,1764371177,13855.36394450999,22.9187654999987,53049.790232160005 2025-11-28,23:06:19.000,332,11166742,110525,0,1764371178,13855.33026296,22.939912890004052,53049.75529656 2025-11-28,23:06:20.000,332,11166728,110405,0,1764371179,13855.316790339995,22.95401115000277,53049.79721928 2025-11-28,23:06:21.000,332,11166714,110205,0,1764371180,13855.22248199999,22.925814629998058,53049.81818064 2025-11-28,23:06:22.000,332,11166626,110485,0,1764371181,13855.24942724,22.939912890004052,53049.81119352001 2025-11-28,23:06:23.000,332,11166705,110565,0,1764371182,13855.16185520999,22.90466723999998,53049.84612912 2025-11-28,23:06:24.000,332,11166756,110445,0,1764371183,13855.06754687,22.932863760004693,53049.88106472001 2025-11-28,23:06:25.000,332,11166672,110685,0,1764371184,13854.993447459994,22.939912890004052,53049.83215488001 2025-11-28,23:06:26.000,332,11166739,110565,0,1764371185,13854.872193879994,22.855323330004467,53049.8740776 2025-11-28,23:06:27.000,332,11166714,110325,0,1764371186,13854.811567089993,22.9187654999987,53049.909013200006 2025-11-28,23:06:28.000,332,11166648,110285,0,1764371187,13854.764412919998,22.855323330004467,53049.909013200006 2025-11-28,23:06:29.000,332,11166680,110565,0,1764371188,13854.690313509993,22.841225069998472,53049.91600032 2025-11-28,23:06:30.000,332,11166734,110485,0,1764371189,13854.636423030002,22.890568980001262,53049.888051840004 2025-11-28,23:06:31.000,332,11166656,110365,0,1764371190,13854.535378380002,22.890568980001262,53049.84612912 2025-11-28,23:06:32.000,332,11166690,110525,0,1764371191,13854.481487899997,22.876470720002544,53049.84612912 2025-11-28,23:06:33.000,332,11166685,110445,0,1764371192,13854.508433139992,22.91171636999934,53049.860103360006 2025-11-28,23:06:34.000,332,11166728,110645,0,1764371193,13854.454542660002,22.90466723999998,53049.85311624001 2025-11-28,23:06:35.000,332,11166681,110245,0,1764371194,13854.373706940001,22.94696202000341,53049.839142000004 2025-11-28,23:06:36.000,332,11166707,110565,0,1764371195,13854.414124800001,22.932863760004693,53049.8042064 2025-11-28,23:06:37.000,332,11166665,110525,0,1764371196,13854.353498010001,22.890568980001262,53049.83215488001 2025-11-28,23:06:38.000,332,11166703,110365,0,1764371197,13854.353498010001,22.9187654999987,53049.83215488001 2025-11-28,23:06:39.000,332,11166737,110485,0,1764371198,13854.380443249996,22.932863760004693,53049.81818064 2025-11-28,23:06:40.000,332,11166683,110445,0,1764371199,13854.407388489992,22.94696202000341,53049.81818064 2025-11-28,23:06:41.000,332,11166671,110365,0,1764371200,13854.454542660002,22.975158540000848,53049.82516776 2025-11-28,23:06:42.000,332,11166706,110485,0,1764371201,13854.528642069992,22.975158540000848,53049.82516776 2025-11-28,23:06:43.000,332,11166727,110365,0,1764371202,13854.542114689997,22.975158540000848,53049.81818064 2025-11-28,23:06:44.000,332,11166701,110245,0,1764371203,13854.602741479997,22.989256799999566,53049.81119352001 2025-11-28,23:06:45.000,332,11166755,110645,0,1764371204,13854.616214100002,22.96810941000149,53049.8042064 2025-11-28,23:06:46.000,332,11166651,110325,0,1764371205,13854.649895649993,22.975158540000848,53049.77625792 2025-11-28,23:06:47.000,332,11166686,110365,0,1764371206,13854.737467679988,22.975158540000848,53049.790232160005 2025-11-28,23:06:48.000,332,11166745,110565,0,1764371207,13854.804830779998,22.89761811000062,53049.7692708 2025-11-28,23:06:49.000,332,11166638,110485,0,1764371208,13854.865457569998,22.91171636999934,53049.84612912 2025-11-28,23:06:50.000,332,11166639,110405,0,1764371209,13854.838512329989,22.883519850001903,53049.741322320006 2025-11-28,23:06:51.000,332,11166703,110405,0,1764371210,13854.872193879994,22.876470720002544,53049.86709048 2025-11-28,23:06:52.000,332,11166708,110245,0,1764371211,13854.905875429999,22.855323330004467,53049.84612912 2025-11-28,23:06:53.000,332,11166631,110045,0,1764371212,13854.973238529994,22.763684639998246,53049.83215488001 2025-11-28,23:06:54.000,332,11166699,110485,0,1764371213,13854.986711149999,22.805979420001677,53049.83215488001 2025-11-28,23:06:55.000,332,11166657,110365,0,1764371214,13855.027129009999,22.763684639998246,53049.8042064 2025-11-28,23:06:56.000,332,11166637,110365,0,1764371215,13854.97997483999,22.693193340004655,53049.86709048 2025-11-28,23:06:57.000,332,11166717,110605,0,1764371216,13854.986711149999,22.72843899000145,53049.89503896 2025-11-28,23:06:58.000,332,11166658,110565,0,1764371217,13855.033865319994,22.798930290002318,53049.888051840004 2025-11-28,23:06:59.000,332,11166714,110445,0,1764371218,13855.04733794,22.74253725000017,53049.909013200006 2025-11-28,23:07:00.000,332,11166693,110525,0,1764371219,13855.10796473,22.813028550001036,53049.92298744 2025-11-28,23:07:01.000,332,11166698,110205,0,1764371220,13855.10796473,22.805979420001677,53049.97189728 2025-11-28,23:07:02.000,332,11166717,110565,0,1764371221,13855.16185520999,22.862372460003826,53049.89503896 2025-11-28,23:07:03.000,332,11166685,110405,0,1764371222,13855.18206413999,22.890568980001262,53049.97888440001 2025-11-28,23:07:04.000,332,11166650,110445,0,1764371223,13855.26963617,22.94696202000341,53049.95093592001 2025-11-28,23:07:05.000,332,11166719,110525,0,1764371224,13855.296581409995,23.003355059998285,53049.99984576001 2025-11-28,23:07:06.000,332,11166647,110405,0,1764371225,13855.296581409995,23.066797229999793,53049.99984576001 2025-11-28,23:07:07.000,332,11166645,110285,0,1764371226,13855.377417129996,23.123190270001942,53049.99984576001 2025-11-28,23:07:08.000,332,11166696,110405,0,1764371227,13855.357208199996,23.207779830001527,53049.99984576001 2025-11-28,23:07:09.000,332,11166687,110525,0,1764371228,13855.34373557999,23.250074609997682,53049.98587152 2025-11-28,23:07:10.000,332,11166705,110725,0,1764371229,13855.28310878999,23.264172870003677,53049.99984576001 2025-11-28,23:07:11.000,332,11166721,110605,0,1764371230,13855.34373557999,23.341713300003903,53049.97888440001 2025-11-28,23:07:12.000,332,11166660,110445,0,1764371231,13855.26289985999,23.36990982000134,53050.04176848 2025-11-28,23:07:13.000,332,11166632,110285,0,1764371232,13855.22248199999,23.3769589500007,53049.99984576001 2025-11-28,23:07:14.000,332,11166710,110405,0,1764371233,13855.235954619995,23.405155469998135,53049.99285864 2025-11-28,23:07:15.000,332,11166653,110325,0,1764371234,13855.195536759995,23.405155469998135,53050.02080712001 2025-11-28,23:07:16.000,332,11166655,110405,0,1764371235,13855.16859152,23.405155469998135,53050.06971696001 2025-11-28,23:07:17.000,332,11166654,110445,0,1764371236,13855.134909969995,23.36286069000198,53050.006832880004 2025-11-28,23:07:18.000,332,11166666,110565,0,1764371237,13855.08101948999,23.341713300003903,53050.02080712001 2025-11-28,23:07:19.000,332,11166727,110525,0,1764371238,13855.054074249994,23.31351677999919,53049.97888440001 2025-11-28,23:07:20.000,332,11166702,110365,0,1764371239,13855.00018376999,23.292369390001113,53050.02080712001 2025-11-28,23:07:21.000,332,11166709,110565,0,1764371240,13855.02039269999,23.264172870003677,53050.04875560001 2025-11-28,23:07:22.000,332,11166749,110445,0,1764371241,13855.04060162999,23.18663244000345,53050.055742720004 2025-11-28,23:07:23.000,332,11166747,110445,0,1764371242,13855.006920079999,23.116141140002583,53050.06272984 2025-11-28,23:07:24.000,332,11166644,110325,0,1764371243,13855.027129009999,23.116141140002583,53050.04875560001 2025-11-28,23:07:25.000,332,11166708,110565,0,1764371244,13855.0877558,23.08089548999851,53050.076704080006 2025-11-28,23:07:26.000,332,11166620,110325,0,1764371245,13855.054074249994,22.989256799999566,53049.99285864 2025-11-28,23:07:27.000,332,11166697,110565,0,1764371246,13855.175327829995,23.024502450003638,53050.04875560001 2025-11-28,23:07:28.000,332,11166698,110205,0,1764371247,13855.28310878999,23.024502450003638,53050.076704080006 2025-11-28,23:07:29.000,332,11166720,110445,0,1764371248,13855.32352664999,22.975158540000848,53050.09067832 2025-11-28,23:07:30.000,332,11166738,110445,0,1764371249,13855.39088975,22.996305929998925,53050.01382 2025-11-28,23:07:31.000,332,11166754,110205,0,1764371250,13855.478461779996,23.010404189997644,53050.09766544001 2025-11-28,23:07:32.000,332,11166650,110485,0,1764371251,13855.566033809991,23.045649840001715,53050.10465256 2025-11-28,23:07:33.000,332,11166695,110445,0,1764371252,13855.572770120001,23.08794461999787,53050.11163968 2025-11-28,23:07:34.000,332,11166714,110485,0,1764371253,13855.592979050001,23.14433766000002,53050.11862680001 2025-11-28,23:07:35.000,332,11166664,110365,0,1764371254,13855.606451669992,23.17958331000409,53050.125613920005 2025-11-28,23:07:36.000,332,11166690,110445,0,1764371255,13855.592979050001,23.221878090000246,53050.18849800001 2025-11-28,23:07:37.000,332,11166746,110445,0,1764371256,13855.566033809991,23.285320260001754,53050.16753664001 2025-11-28,23:07:38.000,332,11166658,110405,0,1764371257,13855.505407019991,23.341713300003903,53050.20247224 2025-11-28,23:07:39.000,332,11166631,110365,0,1764371258,13855.438043919996,23.348762430003262,53050.174523760004 2025-11-28,23:07:40.000,332,11166724,110405,0,1764371259,13855.336999269995,23.398106339998776,53050.20945936 2025-11-28,23:07:41.000,332,11166644,110245,0,1764371260,13855.24269092999,23.391057209999417,53050.27234344 2025-11-28,23:07:42.000,332,11166661,110365,0,1764371261,13855.14164627999,23.42630286000349,53050.25138208 2025-11-28,23:07:43.000,332,11166728,110485,0,1764371262,13854.986711149999,23.41925373000413,53050.293304800005 2025-11-28,23:07:44.000,332,11166682,110285,0,1764371263,13854.818303399989,23.398106339998776,53050.32125328 2025-11-28,23:07:45.000,332,11166729,110565,0,1764371264,13854.663368269998,23.35581156000262,53050.26535632001 2025-11-28,23:07:46.000,332,11166711,110365,0,1764371265,13854.515169450002,23.3769589500007,53050.26535632001 2025-11-28,23:07:47.000,332,11166734,110365,0,1764371266,13854.393915870001,23.32761503999791,53050.30727904 2025-11-28,23:07:48.000,332,11166674,110445,0,1764371267,13854.259189669996,23.278271130002395,53050.34920176 2025-11-28,23:07:49.000,332,11166710,110405,0,1764371268,13854.18509025999,23.235976349998964,53050.27933056 2025-11-28,23:07:50.000,332,11166737,110445,0,1764371269,13854.11099085,23.20073070000217,53050.30029192 2025-11-28,23:07:51.000,332,11166635,110485,0,1764371270,13854.07057299,23.19368157000281,53050.33522752001 2025-11-28,23:07:52.000,332,11166650,110565,0,1764371271,13854.036891439995,23.13728853000066,53050.30727904 2025-11-28,23:07:53.000,332,11166680,110325,0,1764371272,13853.96279202999,23.08089548999851,53050.3282404 2025-11-28,23:07:54.000,332,11166684,110325,0,1764371273,13853.96279202999,23.045649840001715,53050.2583692 2025-11-28,23:07:55.000,332,11166725,110365,0,1764371274,13853.90216523999,22.989256799999566,53050.26535632001 2025-11-28,23:07:56.000,332,11166744,110365,0,1764371275,13853.875219999994,22.989256799999566,53050.27234344 2025-11-28,23:07:57.000,332,11166642,110405,0,1764371276,13853.84153844999,22.95401115000277,53050.25138208 2025-11-28,23:07:58.000,332,11166704,110485,0,1764371277,13853.78091165999,22.89761811000062,53050.2583692 2025-11-28,23:07:59.000,332,11166738,110485,0,1764371278,13853.78091165999,22.84827419999783,53050.27234344 2025-11-28,23:08:00.000,332,11166751,110445,0,1764371279,13853.693339629994,22.72843899000145,53050.27933056 2025-11-28,23:08:01.000,332,11166698,110445,0,1764371280,13853.632712839993,22.629751170003146,53050.28631768001 2025-11-28,23:08:02.000,332,11166710,110165,0,1764371281,13853.524931879998,22.5381124800042,53050.27234344 2025-11-28,23:08:03.000,332,11166683,110285,0,1764371282,13853.444096159998,22.418277270000544,53050.223433600004 2025-11-28,23:08:04.000,332,11166682,110325,0,1764371283,13853.336315200002,22.291392930004804,53050.25138208 2025-11-28,23:08:05.000,332,11166674,110365,0,1764371284,13853.248743169992,22.129262939997716,53050.244394960006 2025-11-28,23:08:06.000,332,11166676,110325,0,1764371285,13853.100544349996,22.023525990000053,53050.223433600004 2025-11-28,23:08:07.000,332,11166655,110325,0,1764371286,13852.96581814999,21.833199480002804,53050.2583692 2025-11-28,23:08:08.000,332,11166696,110405,0,1764371287,13852.82435563999,21.664020360003633,53050.25138208 2025-11-28,23:08:09.000,332,11166679,110205,0,1764371288,13852.70983837,21.49484124000446,53050.27234344 2025-11-28,23:08:10.000,332,11166725,110365,0,1764371289,13852.575112169994,21.353858640002727,53050.26535632001 2025-11-28,23:08:11.000,332,11166727,110565,0,1764371290,13852.514485379994,21.205826910001633,53050.223433600004 2025-11-28,23:08:12.000,332,11166646,110365,0,1764371291,13852.467331209999,21.0648443099999,53050.23042072 2025-11-28,23:08:13.000,332,11166701,110165,0,1764371292,13852.420177039989,20.980254750000313,53050.18151088 2025-11-28,23:08:14.000,332,11166718,110565,0,1764371293,13852.373022869993,20.923861709998164,53050.1535624 2025-11-28,23:08:15.000,332,11166658,110365,0,1764371294,13852.413440729993,20.86041954000393,53050.11163968 2025-11-28,23:08:16.000,332,11166675,110205,0,1764371295,13852.507749069999,20.789928240003064,53050.09067832 2025-11-28,23:08:17.000,332,11166664,110405,0,1764371296,13852.60205740999,20.733535200000915,53050.0836912 2025-11-28,23:08:18.000,332,11166630,110525,0,1764371297,13852.66942051,20.76173171999835,53050.09766544001 2025-11-28,23:08:19.000,332,11166648,110405,0,1764371298,13852.77046516,20.747633459999633,53050.076704080006 2025-11-28,23:08:20.000,332,11166634,110365,0,1764371299,13852.88498242999,20.719436940002197,53050.01382 2025-11-28,23:08:21.000,332,11166626,110405,0,1764371300,13853.05339018,20.719436940002197,53050.027794240006 2025-11-28,23:08:22.000,332,11166680,110445,0,1764371301,13853.188116379992,20.726486070001556,53050.03478136 2025-11-28,23:08:23.000,332,11166728,110245,0,1764371302,13853.262215789997,20.740584330000274,53049.97888440001 2025-11-28,23:08:24.000,332,11166687,110685,0,1764371303,13853.383469369997,20.789928240003064,53050.055742720004 2025-11-28,23:08:25.000,332,11166709,110405,0,1764371304,13853.497986639988,20.76878084999771,53049.99984576001 2025-11-28,23:08:26.000,332,11166666,110245,0,1764371305,13853.565349739998,20.82517388999986,53050.04176848 2025-11-28,23:08:27.000,332,11166670,110245,0,1764371306,13853.679867009989,20.88156693000201,53050.01382 2025-11-28,23:08:28.000,332,11166727,110445,0,1764371307,13853.693339629994,20.923861709998164,53049.96491016 2025-11-28,23:08:29.000,332,11166699,110245,0,1764371308,13853.767439039999,20.923861709998164,53049.99984576001 2025-11-28,23:08:30.000,332,11166741,110445,0,1764371309,13853.794384279994,20.973205620000954,53050.04875560001 2025-11-28,23:08:31.000,332,11166650,110245,0,1764371310,13853.915637859995,20.99435300999903,53050.04875560001 2025-11-28,23:08:32.000,332,11166639,110445,0,1764371311,13853.96279202999,21.04369692000182,53050.076704080006 2025-11-28,23:08:33.000,332,11166688,110565,0,1764371312,13854.02341881999,21.085991699997976,53050.13260104 2025-11-28,23:08:34.000,332,11166654,110205,0,1764371313,13854.08404560999,21.085991699997976,53050.0836912 2025-11-28,23:08:35.000,332,11166677,110205,0,1764371314,13854.137936089995,21.09304083000461,53050.125613920005 2025-11-28,23:08:36.000,332,11166661,110245,0,1764371315,13854.23224443,21.156482999998843,53050.174523760004 2025-11-28,23:08:37.000,332,11166672,110525,0,1764371316,13854.366970629992,21.212876040000992,53050.21644648001 2025-11-28,23:08:38.000,332,11166665,110325,0,1764371317,13854.414124800001,21.198777780002274,53050.195485120006 2025-11-28,23:08:39.000,332,11166640,110365,0,1764371318,13854.555587310002,21.198777780002274,53050.244394960006 2025-11-28,23:08:40.000,332,11166708,110365,0,1764371319,13854.690313509993,21.255170820004423,53050.25138208 2025-11-28,23:08:41.000,332,11166760,110445,0,1764371320,13854.905875429999,21.255170820004423,53050.32125328 2025-11-28,23:08:42.000,332,11166696,110365,0,1764371321,13855.04060162999,21.28336734000186,53050.30727904 2025-11-28,23:08:43.000,332,11166677,110405,0,1764371322,13855.215745689995,21.304514729999937,53050.30727904 2025-11-28,23:08:44.000,332,11166704,110125,0,1764371323,13855.36394450999,21.304514729999937,53050.33522752001 2025-11-28,23:08:45.000,332,11166699,110405,0,1764371324,13855.539088569996,21.304514729999937,53050.37016312 2025-11-28,23:08:46.000,332,11166683,110365,0,1764371325,13855.653605840002,21.311563859999296,53050.3981116 2025-11-28,23:08:47.000,332,11166667,110365,0,1764371326,13855.815277280002,21.297465600000578,53050.40509872001 2025-11-28,23:08:48.000,332,11166656,110325,0,1764371327,13855.990421339993,21.304514729999937,53050.4679828 2025-11-28,23:08:49.000,332,11166734,110405,0,1764371328,13856.118411229989,21.325662119998015,53050.537854 2025-11-28,23:08:50.000,332,11166638,110405,0,1764371329,13856.273346359994,21.33976038000401,53050.54484112 2025-11-28,23:08:51.000,332,11166647,110245,0,1764371330,13856.414808869995,21.360907770002086,53050.62169944001 2025-11-28,23:08:52.000,332,11166718,110285,0,1764371331,13856.58995293,21.33976038000401,53050.66362216 2025-11-28,23:08:53.000,332,11166651,110565,0,1764371332,13856.751624370001,21.33976038000401,53050.74048048001 2025-11-28,23:08:54.000,332,11166701,110445,0,1764371333,13856.967186289992,21.346809510003368,53050.747467600006 2025-11-28,23:08:55.000,332,11166749,110405,0,1764371334,13857.054758320002,21.353858640002727,53050.83830016001 2025-11-28,23:08:56.000,332,11166696,110125,0,1764371335,13857.162539279998,21.360907770002086,53050.85926152001 2025-11-28,23:08:57.000,332,11166731,110605,0,1764371336,13857.310738099994,21.33976038000401,53050.9221456 2025-11-28,23:08:58.000,332,11166693,110365,0,1764371337,13857.452200609994,21.311563859999296,53050.99900392 2025-11-28,23:08:59.000,332,11166746,110245,0,1764371338,13857.58019049999,21.33271125000465,53051.04092664 2025-11-28,23:09:00.000,332,11166650,110325,0,1764371339,13857.694707769995,21.29041647000122,53051.04791376 2025-11-28,23:09:01.000,332,11166744,110205,0,1764371340,13857.78227979999,21.29041647000122,53051.08983648 2025-11-28,23:09:02.000,332,11166644,110365,0,1764371341,13857.903533379991,21.262219950003782,53051.1666948 2025-11-28,23:09:03.000,332,11166734,110565,0,1764371342,13858.024786959992,21.28336734000186,53051.27848872 2025-11-28,23:09:04.000,332,11166676,110125,0,1764371343,13858.105622679992,21.311563859999296,53051.348359920004 2025-11-28,23:09:05.000,332,11166641,110365,0,1764371344,13858.172985780002,21.360907770002086,53051.43919248001 2025-11-28,23:09:06.000,332,11166685,110165,0,1764371345,13858.247085189993,21.40320254999824,53051.4811152 2025-11-28,23:09:07.000,332,11166726,110245,0,1764371346,13858.375075079988,21.49484124000446,53051.5509864 2025-11-28,23:09:08.000,332,11166660,110285,0,1764371347,13858.442438179998,21.558283409998694,53051.60688336001 2025-11-28,23:09:09.000,332,11166688,110245,0,1764371348,13858.550219139994,21.671069490002992,53051.62784472001 2025-11-28,23:09:10.000,332,11166680,110645,0,1764371349,13858.590636999994,21.819101220004086,53051.71169016 2025-11-28,23:09:11.000,332,11166683,110445,0,1764371350,13858.71862688999,21.92483817000175,53051.73963864 2025-11-28,23:09:12.000,332,11166611,110485,0,1764371351,13858.732099509994,22.08696816000156,53051.80950984 2025-11-28,23:09:13.000,332,11166698,110245,0,1764371352,13858.88703464,22.234999890002655,53051.851432560004 2025-11-28,23:09:14.000,332,11166743,110565,0,1764371353,13858.96787036,22.411228140001185,53051.90732952 2025-11-28,23:09:15.000,332,11166689,110365,0,1764371354,13859.035233459996,22.573358130000997,53051.99816208 2025-11-28,23:09:16.000,332,11166686,110165,0,1764371355,13859.095860249996,22.68614420999802,53052.068033280004 2025-11-28,23:09:17.000,332,11166749,110245,0,1764371356,13859.122805489991,22.763684639998246,53052.10995600001 2025-11-28,23:09:18.000,332,11166628,110325,0,1764371357,13859.156487039996,22.77778290000424,53052.20078856001 2025-11-28,23:09:19.000,332,11166623,110325,0,1764371358,13859.210377520001,22.805979420001677,53052.29860824001 2025-11-28,23:09:20.000,332,11166657,110245,0,1764371359,13859.203641209991,22.77073377000488,53052.41738928001 2025-11-28,23:09:21.000,332,11166727,110365,0,1764371360,13859.210377520001,22.763684639998246,53052.43835064 2025-11-28,23:09:22.000,332,11166699,110245,0,1764371361,13859.237322759996,22.700242470004014,53052.55014456 2025-11-28,23:09:23.000,332,11166700,110445,0,1764371362,13859.163223349991,22.67909507999866,53052.56411880001 2025-11-28,23:09:24.000,332,11166676,110485,0,1764371363,13859.116069179996,22.587456389999716,53052.6689256 2025-11-28,23:09:25.000,332,11166639,110445,0,1764371364,13859.082387629991,22.51696508999885,53052.69687408 2025-11-28,23:09:26.000,332,11166790,110445,0,1764371365,13859.06217869999,22.48876857000141,53052.80168088001 2025-11-28,23:09:27.000,332,11166686,110365,0,1764371366,13859.04196976999,22.467621180003334,53052.82264224 2025-11-28,23:09:28.000,332,11166678,110365,0,1764371367,13859.02176083999,22.467621180003334,53052.93443616 2025-11-28,23:09:29.000,332,11166658,110285,0,1764371368,13859.02849715,22.474670310002693,53052.96937176001 2025-11-28,23:09:30.000,332,11166725,110285,0,1764371369,13859.055442389996,22.467621180003334,53052.99732024001 2025-11-28,23:09:31.000,332,11166671,110285,0,1764371370,13859.095860249996,22.474670310002693,53053.0532172 2025-11-28,23:09:32.000,332,11166687,110485,0,1764371371,13859.149750730001,22.51696508999885,53053.13706264001 2025-11-28,23:09:33.000,332,11166642,110405,0,1764371372,13859.271004310001,22.55925987000228,53053.10212704 2025-11-28,23:09:34.000,332,11166721,110525,0,1764371373,13859.473093610002,22.622702040003787,53053.18597248001 2025-11-28,23:09:35.000,332,11166660,110485,0,1764371374,13859.628028739993,22.643849430001865,53053.23488232001 2025-11-28,23:09:36.000,332,11166671,110205,0,1764371375,13859.843590659999,22.72138986000209,53053.262830800006 2025-11-28,23:09:37.000,332,11166732,110405,0,1764371376,13860.011998409995,22.73548812000081,53053.3676376 2025-11-28,23:09:38.000,332,11166717,110365,0,1764371377,13860.193878779995,22.798930290002318,53053.44449592 2025-11-28,23:09:39.000,332,11166723,110525,0,1764371378,13860.369022840001,22.79188116000296,53053.45148304001 2025-11-28,23:09:40.000,332,11166707,110485,0,1764371379,13860.490276420001,22.876470720002544,53053.53532848 2025-11-28,23:09:41.000,332,11166677,110205,0,1764371380,13860.672156790002,22.855323330004467,53053.57026408001 2025-11-28,23:09:42.000,332,11166704,110365,0,1764371381,13860.800146679998,22.876470720002544,53053.6121868 2025-11-28,23:09:43.000,332,11166731,110365,0,1764371382,13860.914663949989,22.883519850001903,53053.71000648001 2025-11-28,23:09:44.000,332,11166704,110365,0,1764371383,13860.961818119998,22.862372460003826,53053.73795496001 2025-11-28,23:09:45.000,332,11166644,110285,0,1764371384,13861.022444909999,22.869421590003185,53053.80782616001 2025-11-28,23:09:46.000,332,11166759,110565,0,1764371385,13861.049390149994,22.834175939999113,53053.89865872 2025-11-28,23:09:47.000,332,11166677,110365,0,1764371386,13861.07633538999,22.79188116000296,53053.94058144 2025-11-28,23:09:48.000,332,11166759,110205,0,1764371387,13861.083071699999,22.763684639998246,53054.04538824001 2025-11-28,23:09:49.000,332,11166729,110285,0,1764371388,13861.083071699999,22.77778290000424,53054.05237536001 2025-11-28,23:09:50.000,332,11166670,110285,0,1764371389,13861.069599079994,22.7848320300036,53054.12224656001 2025-11-28,23:09:51.000,332,11166695,110205,0,1764371390,13861.110016939994,22.79188116000296,53054.16416928 2025-11-28,23:09:52.000,332,11166753,110325,0,1764371391,13861.150434799994,22.841225069998472,53054.199104880005 2025-11-28,23:09:53.000,332,11166634,110285,0,1764371392,13861.22453421,22.90466723999998,53054.28993744001 2025-11-28,23:09:54.000,332,11166634,110125,0,1764371393,13861.312106239995,22.890568980001262,53054.317885920005 2025-11-28,23:09:55.000,332,11166641,110445,0,1764371394,13861.36599672,22.975158540000848,53054.37378288 2025-11-28,23:09:56.000,332,11166688,110365,0,1764371395,13861.46704137,23.01745332000428,53054.38775712001 2025-11-28,23:09:57.000,332,11166711,110445,0,1764371396,13861.615240189996,23.08089548999851,53054.45762832001 2025-11-28,23:09:58.000,332,11166711,110205,0,1764371397,13861.736493769997,23.14433766000002,53054.49256392 2025-11-28,23:09:59.000,332,11166731,110125,0,1764371398,13861.898165209997,23.17253418000473,53054.5903836 2025-11-28,23:10:00.000,332,11166659,110365,0,1764371399,13861.992473550003,23.235976349998964,53054.56243512 2025-11-28,23:10:01.000,332,11166677,110325,0,1764371400,13862.140672369998,23.257123740004317,53054.5903836 2025-11-28,23:10:02.000,332,11166760,110565,0,1764371401,13862.288871189994,23.299418520000472,53054.583396480004 2025-11-28,23:10:03.000,332,11166700,110085,0,1764371402,13862.389915839995,23.348762430003262,53054.67422904001 2025-11-28,23:10:04.000,332,11166740,110405,0,1764371403,13862.490960489995,23.398106339998776,53054.69519040001 2025-11-28,23:10:05.000,332,11166656,110405,0,1764371404,13862.59874144999,23.433351990002848,53054.68121616 2025-11-28,23:10:06.000,332,11166741,110205,0,1764371405,13862.68631348,23.54613806999987,53054.75807448 2025-11-28,23:10:07.000,332,11166681,110645,0,1764371406,13862.760412889991,23.658924150004168,53054.75807448 2025-11-28,23:10:08.000,332,11166646,110165,0,1764371407,13862.807567060001,23.708268059999682,53054.772048720006 2025-11-28,23:10:09.000,332,11166730,110125,0,1764371408,13862.888402780001,23.77171023000119,53054.84191992001 2025-11-28,23:10:10.000,332,11166704,110285,0,1764371409,13862.888402780001,23.856299790000776,53054.88384264001 2025-11-28,23:10:11.000,332,11166736,110205,0,1764371410,13862.915348019997,23.933840220001002,53054.87685552 2025-11-28,23:10:12.000,332,11166738,110245,0,1764371411,13862.962502189992,24.00433152000187,53054.92576536 2025-11-28,23:10:13.000,332,11166691,110125,0,1764371412,13862.955765879997,24.06072456000402,53054.988649440005 2025-11-28,23:10:14.000,332,11166679,110165,0,1764371413,13862.996183739997,24.110068469999533,53055.06550776 2025-11-28,23:10:15.000,332,11166741,110165,0,1764371414,13863.090492080002,24.145314120003604,53055.06550776 2025-11-28,23:10:16.000,332,11166720,110325,0,1764371415,13863.144382559993,24.131215860004886,53055.086469120004 2025-11-28,23:10:17.000,332,11166688,110245,0,1764371416,13863.211745659988,24.110068469999533,53055.13537896 2025-11-28,23:10:18.000,332,11166757,110205,0,1764371417,13863.326262929993,24.159412380002323,53055.1842888 2025-11-28,23:10:19.000,332,11166752,110245,0,1764371418,13863.420571269999,24.159412380002323,53055.21223728 2025-11-28,23:10:20.000,332,11166728,110205,0,1764371419,13863.53508853999,24.16646151000168,53055.21922440001 2025-11-28,23:10:21.000,332,11166735,110245,0,1764371420,13863.63613318999,24.208756289997837,53055.26114712 2025-11-28,23:10:22.000,332,11166762,110325,0,1764371421,13863.750650459995,24.279247589998704,53055.26114712 2025-11-28,23:10:23.000,332,11166737,110165,0,1764371422,13863.831486179995,24.328591500001494,53055.324031200005 2025-11-28,23:10:24.000,332,11166705,110245,0,1764371423,13863.952739759996,24.384984540003643,53055.324031200005 2025-11-28,23:10:25.000,332,11166689,110085,0,1764371424,13864.107674890001,24.46252497000387,53055.38691528001 2025-11-28,23:10:26.000,332,11166753,109885,0,1764371425,13864.175037989997,24.62465496000368,53055.40088952 2025-11-28,23:10:27.000,332,11166730,110245,0,1764371426,13864.282818949992,24.688097129997914,53055.372941040005 2025-11-28,23:10:28.000,332,11166733,110205,0,1764371427,13864.323236809993,24.76563755999814,53055.40088952 2025-11-28,23:10:29.000,332,11166733,110605,0,1764371428,13864.390599910002,24.899571030000516,53055.44979936 2025-11-28,23:10:30.000,332,11166657,110245,0,1764371429,13864.397336219998,24.941865810003947,53055.47774784 2025-11-28,23:10:31.000,332,11166731,110245,0,1764371430,13864.404072529993,25.012357110004814,53055.4987092 2025-11-28,23:10:32.000,332,11166620,110285,0,1764371431,13864.350182050002,25.019406240004173,53055.55460616001 2025-11-28,23:10:33.000,332,11166643,110285,0,1764371432,13864.262610019992,25.012357110004814,53055.59652888 2025-11-28,23:10:34.000,332,11166758,110325,0,1764371433,13864.188510610002,25.012357110004814,53055.62447736 2025-11-28,23:10:35.000,332,11166647,110245,0,1764371434,13864.080729649992,25.012357110004814,53055.65242584001 2025-11-28,23:10:36.000,332,11166691,110285,0,1764371435,13863.90558559,24.99120971999946,53055.6733872 2025-11-28,23:10:37.000,332,11166668,110205,0,1764371436,13863.710232599995,25.026455370003532,53055.71530992 2025-11-28,23:10:38.000,332,11166739,110565,0,1764371437,13863.568770089994,25.00530797999818,53055.7432584 2025-11-28,23:10:39.000,332,11166717,110325,0,1764371438,13863.373417099989,25.05465189000097,53055.77120688001 2025-11-28,23:10:40.000,332,11166667,110405,0,1764371439,13863.171327800002,25.111044930003118,53055.72928416001 2025-11-28,23:10:41.000,332,11166724,110285,0,1764371440,13863.050074220002,25.202683620002063,53055.757232640004 2025-11-28,23:10:42.000,332,11166723,110725,0,1764371441,13862.922084329992,25.315469699999085,53055.72928416001 2025-11-28,23:10:43.000,332,11166660,110165,0,1764371442,13862.794094439996,25.414157520004665,53055.77120688001 2025-11-28,23:10:44.000,332,11166650,110365,0,1764371443,13862.69978609999,25.49874708000425,53055.7432584 2025-11-28,23:10:45.000,332,11166718,110285,0,1764371444,13862.65936823999,25.63268054999935,53055.70133568001 2025-11-28,23:10:46.000,332,11166737,110205,0,1764371445,13862.612214069995,25.780712280000444,53055.66640008 2025-11-28,23:10:47.000,332,11166649,110325,0,1764371446,13862.592005139995,25.9005474900041,53055.610503120006 2025-11-28,23:10:48.000,332,11166708,110405,0,1764371447,13862.470751559995,25.963989659998333,53055.66640008 2025-11-28,23:10:49.000,332,11166681,110045,0,1764371448,13862.48422418,26.04857921999792,53055.68037432001 2025-11-28,23:10:50.000,332,11166711,110125,0,1764371449,13862.35623428999,26.112021389999427,53055.64543872 2025-11-28,23:10:51.000,332,11166723,110045,0,1764371450,13862.31581642999,26.154316170002858,53055.64543872 2025-11-28,23:10:52.000,332,11166718,110405,0,1764371451,13862.174353919989,26.182512690000294,53055.610503120006 2025-11-28,23:10:53.000,332,11166655,110325,0,1764371452,13862.053100339988,26.175463560000935,53055.6384516 2025-11-28,23:10:54.000,332,11166712,110205,0,1764371453,13861.783647939992,26.104972260000068,53055.589541760004 2025-11-28,23:10:55.000,332,11166636,110285,0,1764371454,13861.601767569991,26.055628350004554,53055.54761904 2025-11-28,23:10:56.000,332,11166634,110325,0,1764371455,13861.372733029995,25.963989659998333,53055.540631920005 2025-11-28,23:10:57.000,332,11166660,110325,0,1764371456,13861.09654431999,25.823007060003874,53055.52665768 2025-11-28,23:10:58.000,332,11166697,110245,0,1764371457,13860.820355609998,25.745466630003648,53055.51268344001 2025-11-28,23:10:59.000,332,11166656,110245,0,1764371458,13860.517221659997,25.583336640003836,53055.54761904 2025-11-28,23:11:00.000,332,11166663,110285,0,1764371459,13860.153460919995,25.477599689998897,53055.47076072 2025-11-28,23:11:01.000,332,11166624,110285,0,1764371460,13859.90421745,25.329567959997803,53055.39390240001 2025-11-28,23:11:02.000,332,11166639,110365,0,1764371461,13859.560665639998,25.174487100004626,53055.40787664 2025-11-28,23:11:03.000,332,11166660,110285,0,1764371462,13859.264267999992,25.04055363000225,53055.28210848 2025-11-28,23:11:04.000,332,11166654,110445,0,1764371463,13859.035233459996,24.963013200002024,53055.24717288001 2025-11-28,23:11:05.000,332,11166710,110205,0,1764371464,13858.81967153999,24.892521900001157,53055.24717288001 2025-11-28,23:11:06.000,332,11166657,110285,0,1764371465,13858.624318549999,24.87842364000244,53055.17031456 2025-11-28,23:11:07.000,332,11166697,110565,0,1764371466,13858.523273899998,24.82203060000029,53055.10044336001 2025-11-28,23:11:08.000,332,11166685,110085,0,1764371467,13858.388547699993,24.80793234000157,53054.988649440005 2025-11-28,23:11:09.000,332,11166664,110285,0,1764371468,13858.341393529998,24.836128859999008,53054.94672672 2025-11-28,23:11:10.000,332,11166681,110565,0,1764371469,13858.314448290002,24.82203060000029,53054.84890704 2025-11-28,23:11:11.000,332,11166721,110445,0,1764371470,13858.267294119993,24.86432538000372,53054.73711312 2025-11-28,23:11:12.000,332,11166649,110405,0,1764371471,13858.199931019997,24.920718419998593,53054.67422904001 2025-11-28,23:11:13.000,332,11166724,110325,0,1764371472,13858.119095299997,24.970062330001383,53054.56942224 2025-11-28,23:11:14.000,332,11166716,110165,0,1764371473,13858.051732200001,25.026455370003532,53054.54147376 2025-11-28,23:11:15.000,332,11166714,110045,0,1764371474,13857.943951239991,25.05465189000097,53054.49955104 2025-11-28,23:11:16.000,332,11166704,110445,0,1764371475,13857.84290658999,25.075799279999046,53054.39474424 2025-11-28,23:11:17.000,332,11166636,110445,0,1764371476,13857.68123514999,25.082848409998405,53054.35282152 2025-11-28,23:11:18.000,332,11166656,110485,0,1764371477,13857.512827399994,25.00530797999818,53054.268976080006 2025-11-28,23:11:19.000,332,11166674,110405,0,1764371478,13857.344419649999,24.977111460000742,53054.21307912001 2025-11-28,23:11:20.000,332,11166753,110365,0,1764371479,13857.142330349998,24.920718419998593,53054.0663496 2025-11-28,23:11:21.000,332,11166654,110085,0,1764371480,13856.940241049997,24.82203060000029,53054.02442688001 2025-11-28,23:11:22.000,332,11166705,110245,0,1764371481,13856.751624370001,24.730391910001345,53053.90564584001 2025-11-28,23:11:23.000,332,11166713,110405,0,1764371482,13856.569744,24.659900610000477,53053.88468448001 2025-11-28,23:11:24.000,332,11166638,110205,0,1764371483,13856.38786363,24.533016270004737,53053.78686480001 2025-11-28,23:11:25.000,332,11166628,110165,0,1764371484,13856.212719569994,24.46957410000323,53053.73096784 2025-11-28,23:11:26.000,332,11166732,110565,0,1764371485,13855.990421339993,24.39908280000236,53053.647122400005 2025-11-28,23:11:27.000,332,11166685,110325,0,1764371486,13855.882640379998,24.36383714999829,53053.52135424001 2025-11-28,23:11:28.000,332,11166644,110245,0,1764371487,13855.768123109992,24.377935410004284,53053.39558608 2025-11-28,23:11:29.000,332,11166687,110285,0,1764371488,13855.633396910001,24.36383714999829,53053.30475352001 2025-11-28,23:11:30.000,332,11166717,110365,0,1764371489,13855.592979050001,24.384984540003643,53053.20693384001 2025-11-28,23:11:31.000,332,11166690,110325,0,1764371490,13855.464989159991,24.448426709997875,53053.046230080006 2025-11-28,23:11:32.000,332,11166682,110445,0,1764371491,13855.424571299991,24.511868879999383,53052.976358880005 2025-11-28,23:11:33.000,332,11166695,110125,0,1764371492,13855.38415343999,24.533016270004737,53052.88552632 2025-11-28,23:11:34.000,332,11166722,110285,0,1764371493,13855.397626059996,24.568261920001532,53052.738796800004 2025-11-28,23:11:35.000,332,11166698,110285,0,1764371494,13855.424571299991,24.62465496000368,53052.640977120005 2025-11-28,23:11:36.000,332,11166693,110245,0,1764371495,13855.37068082,24.666949739999836,53052.48027336 2025-11-28,23:11:37.000,332,11166707,109965,0,1764371496,13855.41109868,24.63170409000304,53052.43136352 2025-11-28,23:11:38.000,332,11166712,110285,0,1764371497,13855.438043919996,24.617605830004322,53052.27764688001 2025-11-28,23:11:39.000,332,11166735,110245,0,1764371498,13855.397626059996,24.59645843999897,53052.17982720001 2025-11-28,23:11:40.000,332,11166764,110245,0,1764371499,13855.377417129996,24.58236018000025,53052.09598176 2025-11-28,23:11:41.000,332,11166664,110525,0,1764371500,13855.38415343999,24.568261920001532,53052.040084800006 2025-11-28,23:11:42.000,332,11166712,110325,0,1764371501,13855.33026296,24.497770620000665,53051.94925224 2025-11-28,23:11:43.000,332,11166672,110085,0,1764371502,13855.24942724,24.434328449999157,53051.87938104 2025-11-28,23:11:44.000,332,11166719,110085,0,1764371503,13855.24269092999,24.37088627999765,53051.78156136 2025-11-28,23:11:45.000,332,11166605,110405,0,1764371504,13855.16185520999,24.314493240002776,53051.69771592001 2025-11-28,23:11:46.000,332,11166638,110165,0,1764371505,13855.06754687,24.18760889999976,53051.585922000006 2025-11-28,23:11:47.000,332,11166723,110285,0,1764371506,13854.97997483999,24.081871950002096,53051.564960640004 2025-11-28,23:11:48.000,332,11166722,110205,0,1764371507,13854.959765909989,24.05367543000466,53051.4811152 2025-11-28,23:11:49.000,332,11166704,110405,0,1764371508,13854.966502219999,24.01138065000123,53051.39028264001 2025-11-28,23:11:50.000,332,11166734,110285,0,1764371509,13854.926084359999,24.00433152000187,53051.32041144001 2025-11-28,23:11:51.000,332,11166722,110125,0,1764371510,13854.892402809994,23.99023326000315,53051.25752736 2025-11-28,23:11:52.000,332,11166622,110325,0,1764371511,13854.946293289999,24.018429780000588,53051.15272056001 2025-11-28,23:11:53.000,332,11166744,110125,0,1764371512,13854.97997483999,24.00433152000187,53051.11079784 2025-11-28,23:11:54.000,332,11166704,110205,0,1764371513,13855.054074249994,24.05367543000466,53051.04791376 2025-11-28,23:11:55.000,332,11166645,110325,0,1764371514,13855.16859152,24.074822820002737,53050.9920168 2025-11-28,23:11:56.000,332,11166655,110205,0,1764371515,13855.235954619995,24.110068469999533,53050.894197120004 2025-11-28,23:11:57.000,332,11166708,110205,0,1764371516,13855.36394450999,24.159412380002323,53050.87323576 2025-11-28,23:11:58.000,332,11166675,110245,0,1764371517,13855.545824879991,24.18760889999976,53050.7824032 2025-11-28,23:11:59.000,332,11166656,110285,0,1764371518,13855.640133219997,24.23695281000255,53050.726506240004 2025-11-28,23:12:00.000,332,11166624,110405,0,1764371519,13855.781595729997,24.251051070001267,53050.65663504 2025-11-28,23:12:01.000,332,11166719,110565,0,1764371520,13855.970212409993,24.300394980004057,53050.56580248 2025-11-28,23:12:02.000,332,11166734,110325,0,1764371521,13856.044311819998,24.272198459999345,53050.62169944001 2025-11-28,23:12:03.000,332,11166721,110205,0,1764371522,13856.19924694999,24.300394980004057,53050.530866880006 2025-11-28,23:12:04.000,332,11166685,110445,0,1764371523,13856.28681898,24.314493240002776,53050.44003432 2025-11-28,23:12:05.000,332,11166681,110165,0,1764371524,13856.32723684,24.342689760000212,53050.48894416 2025-11-28,23:12:06.000,332,11166668,110365,0,1764371525,13856.40807256,24.40613193000172,53050.44003432 2025-11-28,23:12:07.000,332,11166669,110285,0,1764371526,13856.414808869995,24.45547584000451,53050.44702144 2025-11-28,23:12:08.000,332,11166653,110245,0,1764371527,13856.44175410999,24.518918009998742,53050.37715024 2025-11-28,23:12:09.000,332,11166751,110325,0,1764371528,13856.414808869995,24.59645843999897,53050.44003432 2025-11-28,23:12:10.000,332,11166643,110325,0,1764371529,13856.3676547,24.666949739999836,53050.40509872001 2025-11-28,23:12:11.000,332,11166726,110245,0,1764371530,13856.30702791,24.744490170000063,53050.37715024 2025-11-28,23:12:12.000,332,11166705,110565,0,1764371531,13856.28008266999,24.82203060000029,53050.43304720001 2025-11-28,23:12:13.000,332,11166709,110405,0,1764371532,13856.232928499994,24.906620159999875,53050.41907296 2025-11-28,23:12:14.000,332,11166650,110285,0,1764371533,13856.145356469999,24.977111460000742,53050.35618888001 2025-11-28,23:12:15.000,332,11166740,110205,0,1764371534,13856.111674919994,25.03350450000289,53050.412085840006 2025-11-28,23:12:16.000,332,11166759,110245,0,1764371535,13856.104938609998,25.03350450000289,53050.35618888001 2025-11-28,23:12:17.000,332,11166666,110085,0,1764371536,13856.071257059994,25.068750149999687,53050.412085840006 2025-11-28,23:12:18.000,332,11166673,110005,0,1764371537,13856.084729679998,24.9841605900001,53050.42606008 2025-11-28,23:12:19.000,332,11166724,110365,0,1764371538,13856.044311819998,24.9841605900001,53050.41907296 2025-11-28,23:12:20.000,332,11166676,110165,0,1764371539,13856.024102889998,24.934816680004587,53050.35618888001 2025-11-28,23:12:21.000,332,11166668,110165,0,1764371540,13856.017366579988,24.948914940003306,53050.363176000006 2025-11-28,23:12:22.000,332,11166710,110245,0,1764371541,13856.091465989994,24.885472770001797,53050.38413736001 2025-11-28,23:12:23.000,332,11166623,110445,0,1764371542,13856.084729679998,24.836128859999008,53050.32125328 2025-11-28,23:12:24.000,332,11166661,110205,0,1764371543,13856.091465989994,24.85727625000436,53050.32125328 2025-11-28,23:12:25.000,332,11166651,109965,0,1764371544,13856.098202299989,24.86432538000372,53050.28631768001 2025-11-28,23:12:26.000,332,11166751,109885,0,1764371545,13856.077993369989,24.80793234000157,53050.23740784001 2025-11-28,23:12:27.000,332,11166675,110285,0,1764371546,13856.084729679998,24.836128859999008,53050.21644648001 2025-11-28,23:12:28.000,332,11166748,110405,0,1764371547,13856.118411229989,24.82907972999965,53050.23740784001 2025-11-28,23:12:29.000,332,11166733,110365,0,1764371548,13856.064520749998,24.843177989998367,53050.20247224 2025-11-28,23:12:30.000,332,11166663,110285,0,1764371549,13856.131883849994,24.899571030000516,53050.20247224 2025-11-28,23:12:31.000,332,11166677,110165,0,1764371550,13856.071257059994,24.906620159999875,53050.13260104 2025-11-28,23:12:32.000,332,11166646,110285,0,1764371551,13856.111674919994,24.86432538000372,53050.11163968 2025-11-28,23:12:33.000,332,11166652,110245,0,1764371552,13856.077993369989,24.899571030000516,53050.1535624 2025-11-28,23:12:34.000,332,11166731,110085,0,1764371553,13856.057784439989,24.906620159999875,53050.13260104 2025-11-28,23:12:35.000,332,11166626,110205,0,1764371554,13855.997157649988,24.885472770001797,53050.09067832 2025-11-28,23:12:36.000,332,11166746,110165,0,1764371555,13855.923058239998,24.850227119997726,53050.09766544001 2025-11-28,23:12:37.000,332,11166720,110325,0,1764371556,13855.889376689993,24.82907972999965,53050.16054952 2025-11-28,23:12:38.000,332,11166724,110325,0,1764371557,13855.862431449998,24.75858842999878,53050.09067832 2025-11-28,23:12:39.000,332,11166668,110245,0,1764371558,13855.855695140002,24.744490170000063,53050.125613920005 2025-11-28,23:12:40.000,332,11166696,110245,0,1764371559,13855.781595729997,24.681047999998555,53050.076704080006 2025-11-28,23:12:41.000,332,11166705,109885,0,1764371560,13855.828749899993,24.681047999998555,53050.13958816 2025-11-28,23:12:42.000,332,11166658,110005,0,1764371561,13855.855695140002,24.6387532200024,53050.14657528001 2025-11-28,23:12:43.000,332,11166762,110245,0,1764371562,13855.842222519997,24.610556699997687,53050.09067832 2025-11-28,23:12:44.000,332,11166661,110365,0,1764371563,13855.916321930003,24.62465496000368,53050.04176848 2025-11-28,23:12:45.000,332,11166651,110005,0,1764371564,13855.943267169998,24.58940930999961,53050.04875560001 2025-11-28,23:12:46.000,332,11166640,110565,0,1764371565,13856.010630269993,24.57531105000089,53050.055742720004 2025-11-28,23:12:47.000,332,11166742,110285,0,1764371566,13856.044311819998,24.533016270004737,53050.01382 2025-11-28,23:12:48.000,332,11166636,110245,0,1764371567,13856.091465989994,24.518918009998742,53049.97888440001 2025-11-28,23:12:49.000,332,11166625,110085,0,1764371568,13856.145356469999,24.497770620000665,53050.06971696001 2025-11-28,23:12:50.000,332,11166618,110205,0,1764371569,13856.172301709994,24.427279319999798,53049.99984576001 2025-11-28,23:12:51.000,332,11166733,110405,0,1764371570,13856.21945587999,24.335640630000853,53049.95093592001 2025-11-28,23:12:52.000,332,11166672,109965,0,1764371571,13856.205983259999,24.22990368000319,53049.95093592001 2025-11-28,23:12:53.000,332,11166711,110285,0,1764371572,13856.232928499994,24.110068469999533,53049.98587152 2025-11-28,23:12:54.000,332,11166757,110205,0,1764371573,13856.192510639994,23.99728239000251,53049.97888440001 2025-11-28,23:12:55.000,332,11166713,110405,0,1764371574,13856.185774329999,23.870398049999494,53049.92997456001 2025-11-28,23:12:56.000,332,11166734,110565,0,1764371575,13856.185774329999,23.77875936000055,53049.92298744 2025-11-28,23:12:57.000,332,11166691,110205,0,1764371576,13856.21945587999,23.658924150004168,53049.957923040005 2025-11-28,23:12:58.000,332,11166683,110165,0,1764371577,13856.212719569994,23.55318719999923,53049.93696168 2025-11-28,23:12:59.000,332,11166761,110245,0,1764371578,13856.253137429994,23.440401120002207,53049.9439488 2025-11-28,23:13:00.000,332,11166727,110565,0,1764371579,13856.32050052999,23.31351677999919,53049.92298744 2025-11-28,23:13:01.000,332,11166749,110165,0,1764371580,13856.414808869995,23.271222000003036,53049.88106472001 2025-11-28,23:13:02.000,332,11166737,110085,0,1764371581,13856.394599939995,23.221878090000246,53049.888051840004 2025-11-28,23:13:03.000,332,11166744,110125,0,1764371582,13856.536062449995,23.17958331000409,53049.88106472001 2025-11-28,23:13:04.000,332,11166663,110205,0,1764371583,13856.616898169996,23.19368157000281,53049.85311624001 2025-11-28,23:13:05.000,332,11166726,110285,0,1764371584,13856.711206510001,23.17253418000473,53049.84612912 2025-11-28,23:13:06.000,332,11166746,110245,0,1764371585,13856.825723779992,23.221878090000246,53049.88106472001 2025-11-28,23:13:07.000,332,11166743,110045,0,1764371586,13856.940241049997,23.257123740004317,53049.81119352001 2025-11-28,23:13:08.000,332,11166681,110405,0,1764371587,13857.048022009993,23.299418520000472,53049.89503896 2025-11-28,23:13:09.000,332,11166685,110205,0,1764371588,13857.162539279998,23.3769589500007,53049.839142000004 2025-11-28,23:13:10.000,332,11166681,110325,0,1764371589,13857.277056549989,23.433351990002848,53049.82516776 2025-11-28,23:13:11.000,332,11166651,110365,0,1764371590,13857.43872798999,23.517941550002433,53049.83215488001 2025-11-28,23:13:12.000,332,11166738,110005,0,1764371591,13857.533036329995,23.59548198000266,53049.888051840004 2025-11-28,23:13:13.000,332,11166647,110165,0,1764371592,13857.654289909995,23.673022410002886,53049.90202608001 2025-11-28,23:13:14.000,332,11166648,110285,0,1764371593,13857.78901611,23.757611970002472,53049.90202608001 2025-11-28,23:13:15.000,332,11166646,110245,0,1764371594,13857.856379209996,23.743513710003754,53049.92298744 2025-11-28,23:13:16.000,332,11166655,110125,0,1764371595,13857.923742309991,23.77171023000119,53049.8740776 2025-11-28,23:13:17.000,332,11166742,110245,0,1764371596,13857.991105410001,23.750562840003113,53049.89503896 2025-11-28,23:13:18.000,332,11166721,110125,0,1764371597,13858.051732200001,23.76466110000183,53049.96491016 2025-11-28,23:13:19.000,332,11166645,110285,0,1764371598,13858.092150060002,23.743513710003754,53049.92997456001 2025-11-28,23:13:20.000,332,11166671,109925,0,1764371599,13858.146040539992,23.694169800000964,53049.97888440001 2025-11-28,23:13:21.000,332,11166724,110045,0,1764371600,13858.092150060002,23.658924150004168,53049.92997456001 2025-11-28,23:13:22.000,332,11166707,110205,0,1764371601,13858.112358990002,23.658924150004168,53049.957923040005 2025-11-28,23:13:23.000,332,11166666,110005,0,1764371602,13858.071941130002,23.644825889998174,53050.04176848 2025-11-28,23:13:24.000,332,11166761,110205,0,1764371603,13858.024786959992,23.55318719999923,53050.01382 2025-11-28,23:13:25.000,332,11166662,110285,0,1764371604,13858.031523270001,23.503843290003715,53050.04176848 2025-11-28,23:13:26.000,332,11166647,110125,0,1764371605,13857.917005999996,23.468597639999643,53050.076704080006 2025-11-28,23:13:27.000,332,11166733,110085,0,1764371606,13857.903533379991,23.42630286000349,53050.06971696001 2025-11-28,23:13:28.000,332,11166689,110165,0,1764371607,13857.836170279996,23.3769589500007,53050.16753664001 2025-11-28,23:13:29.000,332,11166660,110205,0,1764371608,13857.795752419996,23.334664170004544,53050.11862680001 2025-11-28,23:13:30.000,332,11166674,110045,0,1764371609,13857.72165300999,23.30646764999983,53050.125613920005 2025-11-28,23:13:31.000,332,11166729,110125,0,1764371610,13857.66776253,23.235976349998964,53050.195485120006 2025-11-28,23:13:32.000,332,11166729,110245,0,1764371611,13857.60713574,23.165485049998097,53050.13260104 2025-11-28,23:13:33.000,332,11166738,110125,0,1764371612,13857.54650895,23.15138678999938,53050.18849800001 2025-11-28,23:13:34.000,332,11166665,110245,0,1764371613,13857.53977263999,23.073846359999152,53050.14657528001 2025-11-28,23:13:35.000,332,11166725,110045,0,1764371614,13857.54650895,23.073846359999152,53050.18849800001 2025-11-28,23:13:36.000,332,11166745,110245,0,1764371615,13857.54650895,23.003355059998285,53050.16054952 2025-11-28,23:13:37.000,332,11166679,110245,0,1764371616,13857.62734467,23.010404189997644,53050.1535624 2025-11-28,23:13:38.000,332,11166626,110205,0,1764371617,13857.714916699995,23.003355059998285,53050.076704080006 2025-11-28,23:13:39.000,332,11166658,110325,0,1764371618,13857.775543489995,22.996305929998925,53050.13958816 2025-11-28,23:13:40.000,332,11166712,110165,0,1764371619,13857.863115519991,23.003355059998285,53050.09766544001 2025-11-28,23:13:41.000,332,11166710,110165,0,1764371620,13858.004578029992,23.045649840001715,53050.125613920005 2025-11-28,23:13:42.000,332,11166734,110565,0,1764371621,13858.119095299997,23.109092010003224,53050.13958816 2025-11-28,23:13:43.000,332,11166717,110245,0,1764371622,13858.199931019997,23.165485049998097,53050.16753664001 2025-11-28,23:13:44.000,332,11166660,110165,0,1764371623,13858.341393529998,23.264172870003677,53050.14657528001 2025-11-28,23:13:45.000,332,11166722,110285,0,1764371624,13858.449174489993,23.257123740004317,53050.20945936 2025-11-28,23:13:46.000,332,11166712,110125,0,1764371625,13858.496328659989,23.292369390001113,53050.23740784001 2025-11-28,23:13:47.000,332,11166658,110245,0,1764371626,13858.536746519989,23.348762430003262,53050.23042072 2025-11-28,23:13:48.000,332,11166722,110205,0,1764371627,13858.509801279994,23.391057209999417,53050.30727904 2025-11-28,23:13:49.000,332,11166735,110085,0,1764371628,13858.563691759999,23.391057209999417,53050.3282404 2025-11-28,23:13:50.000,332,11166746,110205,0,1764371629,13858.543482829999,23.348762430003262,53050.38413736001 2025-11-28,23:13:51.000,332,11166644,110165,0,1764371630,13858.455910799988,23.285320260001754,53050.37715024 2025-11-28,23:13:52.000,332,11166727,110205,0,1764371631,13858.408756629993,23.221878090000246,53050.37715024 2025-11-28,23:13:53.000,332,11166727,110245,0,1764371632,13858.280766739997,23.17958331000409,53050.42606008 2025-11-28,23:13:54.000,332,11166716,110125,0,1764371633,13858.226876259992,23.01745332000428,53050.47496992 2025-11-28,23:13:55.000,332,11166658,110005,0,1764371634,13858.071941130002,22.883519850001903,53050.48195704001 2025-11-28,23:13:56.000,332,11166650,110125,0,1764371635,13858.018050649996,22.77073377000488,53050.4679828 2025-11-28,23:13:57.000,332,11166727,110405,0,1764371636,13857.950687550001,22.636800300002506,53050.57278960001 2025-11-28,23:13:58.000,332,11166698,110045,0,1764371637,13857.89006076,22.48876857000141,53050.509905520004 2025-11-28,23:13:59.000,332,11166642,110045,0,1764371638,13857.86985183,22.37598249000439,53050.48894416 2025-11-28,23:14:00.000,332,11166697,110165,0,1764371639,13857.89006076,22.27729466999881,53050.57278960001 2025-11-28,23:14:01.000,332,11166744,109845,0,1764371640,13857.903533379991,22.227950760003296,53050.62169944001 2025-11-28,23:14:02.000,332,11166671,110085,0,1764371641,13857.923742309991,22.199754239998583,53050.55182824001 2025-11-28,23:14:03.000,332,11166639,110245,0,1764371642,13858.011314340001,22.15745946000243,53050.50291840001 2025-11-28,23:14:04.000,332,11166705,110205,0,1764371643,13858.139304229997,22.199754239998583,53050.55182824001 2025-11-28,23:14:05.000,332,11166672,110005,0,1764371644,13858.213403640002,22.234999890002655,53050.57278960001 2025-11-28,23:14:06.000,332,11166665,110205,0,1764371645,13858.327920909993,22.298442060004163,53050.54484112 2025-11-28,23:14:07.000,332,11166663,110205,0,1764371646,13858.395284009988,22.361884229998395,53050.59375096 2025-11-28,23:14:08.000,332,11166651,110125,0,1764371647,13858.449174489993,22.425326399999904,53050.58676384 2025-11-28,23:14:09.000,332,11166720,110205,0,1764371648,13858.516537589989,22.49581770000077,53050.59375096 2025-11-28,23:14:10.000,332,11166705,110085,0,1764371649,13858.509801279994,22.615652910004428,53050.58676384 2025-11-28,23:14:11.000,332,11166644,110405,0,1764371650,13858.503064969998,22.608603779997793,53050.628686560005 2025-11-28,23:14:12.000,332,11166741,110245,0,1764371651,13858.469383419993,22.601554649998434,53050.62169944001 2025-11-28,23:14:13.000,332,11166710,110125,0,1764371652,13858.476119729989,22.580407260000356,53050.63567368 2025-11-28,23:14:14.000,332,11166658,110125,0,1764371653,13858.341393529998,22.51696508999885,53050.6426608 2025-11-28,23:14:15.000,332,11166721,110125,0,1764371654,13858.287503049993,22.467621180003334,53050.698557760006 2025-11-28,23:14:16.000,332,11166718,110125,0,1764371655,13858.213403640002,22.347785969999677,53050.677596400004 2025-11-28,23:14:17.000,332,11166628,110045,0,1764371656,13858.152776850002,22.171557720001147,53050.66362216 2025-11-28,23:14:18.000,332,11166706,109925,0,1764371657,13858.051732200001,21.988280340003257,53050.70554488 2025-11-28,23:14:19.000,332,11166743,110165,0,1764371658,13858.018050649996,21.90369078000367,53050.747467600006 2025-11-28,23:14:20.000,332,11166744,110205,0,1764371659,13857.91026969,21.762708180001937,53050.726506240004 2025-11-28,23:14:21.000,332,11166657,110045,0,1764371660,13857.89006076,21.621725580000202,53050.68458352 2025-11-28,23:14:22.000,332,11166646,109965,0,1764371661,13857.91026969,21.5230377600019,53050.747467600006 2025-11-28,23:14:23.000,332,11166770,110205,0,1764371662,13857.91026969,21.45959559000039,53050.75445472 2025-11-28,23:14:24.000,332,11166721,110125,0,1764371663,13857.930478620001,21.389104289999523,53050.747467600006 2025-11-28,23:14:25.000,332,11166647,110285,0,1764371664,13857.964160169991,21.40320254999824,53050.71951912001 2025-11-28,23:14:26.000,332,11166742,110205,0,1764371665,13858.004578029992,21.45254646000103,53050.66362216 2025-11-28,23:14:27.000,332,11166725,110085,0,1764371666,13858.071941130002,21.50893950000318,53050.70554488 2025-11-28,23:14:28.000,332,11166727,110245,0,1764371667,13858.146040539992,21.586479930003406,53050.63567368 2025-11-28,23:14:29.000,332,11166701,110085,0,1764371668,13858.206667329992,21.74156079000386,53050.628686560005 2025-11-28,23:14:30.000,332,11166666,110125,0,1764371669,13858.267294119993,21.833199480002804,53050.61471232 2025-11-28,23:14:31.000,332,11166682,110245,0,1764371670,13858.388547699993,21.995329470002616,53050.63567368 2025-11-28,23:14:32.000,332,11166677,110205,0,1764371671,13858.442438179998,22.079919030002202,53050.66362216 2025-11-28,23:14:33.000,332,11166736,110205,0,1764371672,13858.482856039998,22.185655979999865,53050.61471232 2025-11-28,23:14:34.000,332,11166661,110405,0,1764371673,13858.577164379989,22.234999890002655,53050.60073808001 2025-11-28,23:14:35.000,332,11166699,110205,0,1764371674,13858.624318549999,22.242049020002014,53050.63567368 2025-11-28,23:14:36.000,332,11166728,110245,0,1764371675,13858.651263789994,22.27729466999881,53050.63567368 2025-11-28,23:14:37.000,332,11166658,110245,0,1764371676,13858.67820902999,22.27024553999945,53050.60073808001 2025-11-28,23:14:38.000,332,11166643,110365,0,1764371677,13858.65800009999,22.227950760003296,53050.6077252 2025-11-28,23:14:39.000,332,11166733,110165,0,1764371678,13858.577164379989,22.178606850000506,53050.59375096 2025-11-28,23:14:40.000,332,11166685,110045,0,1764371679,13858.523273899998,22.10811554999964,53050.62169944001 2025-11-28,23:14:41.000,332,11166664,110165,0,1764371680,13858.462647109998,22.03762424999877,53050.69157064001 2025-11-28,23:14:42.000,332,11166634,110245,0,1764371681,13858.395284009988,21.945985559999826,53050.68458352 2025-11-28,23:14:43.000,332,11166704,110125,0,1764371682,13858.280766739997,21.889592519997677,53050.66362216 2025-11-28,23:14:44.000,332,11166695,110045,0,1764371683,13858.152776850002,21.790904699999373,53050.71951912001 2025-11-28,23:14:45.000,332,11166665,110245,0,1764371684,13858.105622679992,21.762708180001937,53050.677596400004 2025-11-28,23:14:46.000,332,11166746,109885,0,1764371685,13858.031523270001,21.727462529997865,53050.70554488 2025-11-28,23:14:47.000,332,11166673,109845,0,1764371686,13857.970896480001,21.706315139999788,53050.677596400004 2025-11-28,23:14:48.000,332,11166727,110245,0,1764371687,13857.903533379991,21.67811862000235,53050.698557760006 2025-11-28,23:14:49.000,332,11166708,110285,0,1764371688,13857.970896480001,21.671069490002992,53050.64964792001 2025-11-28,23:14:50.000,332,11166724,110005,0,1764371689,13857.970896480001,21.67811862000235,53050.62169944001 2025-11-28,23:14:51.000,332,11166726,110205,0,1764371690,13858.004578029992,21.713364269999147,53050.67060928001 2025-11-28,23:14:52.000,332,11166764,110245,0,1764371691,13858.071941130002,21.762708180001937,53050.628686560005 2025-11-28,23:14:53.000,332,11166733,110125,0,1764371692,13858.125831609992,21.7345116600045,53050.579776720006 2025-11-28,23:14:54.000,332,11166717,110245,0,1764371693,13858.274030430002,21.713364269999147,53050.58676384 2025-11-28,23:14:55.000,332,11166693,110085,0,1764371694,13858.368338769993,21.7345116600045,53050.55182824001 2025-11-28,23:14:56.000,332,11166710,110085,0,1764371695,13858.496328659989,21.74860992000322,53050.530866880006 2025-11-28,23:14:57.000,332,11166733,109965,0,1764371696,13858.61758223999,21.713364269999147,53050.537854 2025-11-28,23:14:58.000,332,11166770,110445,0,1764371697,13858.65800009999,21.74156079000386,53050.48894416 2025-11-28,23:14:59.000,332,11166774,110125,0,1764371698,13858.77925367999,21.74156079000386,53050.460995680005 2025-11-28,23:15:00.000,332,11166737,110085,0,1764371699,13858.853353089995,21.706315139999788,53050.48195704001 2025-11-28,23:15:01.000,332,11166653,110085,0,1764371700,13858.90724357,21.64287296999828,53050.47496992 2025-11-28,23:15:02.000,332,11166770,110085,0,1764371701,13858.913979879995,21.62877470999956,53050.509905520004 2025-11-28,23:15:03.000,332,11166746,110045,0,1764371702,13858.92071618999,21.621725580000202,53050.42606008 2025-11-28,23:15:04.000,332,11166638,110205,0,1764371703,13858.934188809995,21.586479930003406,53050.48195704001 2025-11-28,23:15:05.000,332,11166710,110125,0,1764371704,13858.913979879995,21.572381670004688,53050.509905520004 2025-11-28,23:15:06.000,332,11166676,110205,0,1764371705,13858.893770949995,21.537136020000617,53050.49593128 2025-11-28,23:15:07.000,332,11166694,110325,0,1764371706,13858.873562019995,21.487792109997827,53050.54484112 2025-11-28,23:15:08.000,332,11166745,110205,0,1764371707,13858.88029832999,21.45254646000103,53050.530866880006 2025-11-28,23:15:09.000,332,11166706,110125,0,1764371708,13858.86682571,21.438448200002313,53050.56580248 2025-11-28,23:15:10.000,332,11166652,110245,0,1764371709,13858.853353089995,21.431399070002954,53050.60073808001 2025-11-28,23:15:11.000,332,11166731,110085,0,1764371710,13858.873562019995,21.40320254999824,53050.58676384 2025-11-28,23:15:12.000,332,11166763,110205,0,1764371711,13858.913979879995,21.353858640002727,53050.64964792001 2025-11-28,23:15:13.000,332,11166649,110165,0,1764371712,13858.94092511999,21.382055160000164,53050.63567368 2025-11-28,23:15:14.000,332,11166707,109965,0,1764371713,13858.96113404999,21.375006030000804,53050.60073808001 2025-11-28,23:15:15.000,332,11166665,110245,0,1764371714,13859.06891501,21.360907770002086,53050.66362216 2025-11-28,23:15:16.000,332,11166667,110285,0,1764371715,13859.10933287,21.297465600000578,53050.6077252 2025-11-28,23:15:17.000,332,11166717,110245,0,1764371716,13859.1295418,21.248121689997788,53050.67060928001 2025-11-28,23:15:18.000,332,11166705,110165,0,1764371717,13859.210377520001,21.22697429999971,53050.65663504 2025-11-28,23:15:19.000,332,11166702,110245,0,1764371718,13859.304685859992,21.184679520003556,53050.61471232 2025-11-28,23:15:20.000,332,11166725,110005,0,1764371719,13859.385521579992,21.170581260004838,53050.6426608 2025-11-28,23:15:21.000,332,11166676,110165,0,1764371720,13859.466357299993,21.156482999998843,53050.65663504 2025-11-28,23:15:22.000,332,11166682,110325,0,1764371721,13859.560665639998,21.11418822000269,53050.6426608 2025-11-28,23:15:23.000,332,11166711,110005,0,1764371722,13859.614556119988,21.0648443099999,53050.6426608 2025-11-28,23:15:24.000,332,11166652,109925,0,1764371723,13859.742546009998,21.00845126999775,53050.67060928001 2025-11-28,23:15:25.000,332,11166712,110205,0,1764371724,13859.782963869999,20.987303879999672,53050.68458352 2025-11-28,23:15:26.000,332,11166755,110045,0,1764371725,13859.850326969994,20.959107360002236,53050.71951912001 2025-11-28,23:15:27.000,332,11166674,110205,0,1764371726,13859.89748113999,20.9309108400048,53050.69157064001 2025-11-28,23:15:28.000,332,11166708,110165,0,1764371727,13859.97831685999,20.952058230002876,53050.76842896001 2025-11-28,23:15:29.000,332,11166729,110565,0,1764371728,13860.052416269995,20.888616060001368,53050.7824032 2025-11-28,23:15:30.000,332,11166727,110125,0,1764371729,13860.14672461,20.86041954000393,53050.76842896001 2025-11-28,23:15:31.000,332,11166698,110245,0,1764371730,13860.234296639996,20.83927214999858,53050.845287280004 2025-11-28,23:15:32.000,332,11166660,110165,0,1764371731,13860.28818712,20.83222301999922,53050.90118424 2025-11-28,23:15:33.000,332,11166691,110085,0,1764371732,13860.382495459991,20.82517388999986,53050.8522744 2025-11-28,23:15:34.000,332,11166714,110485,0,1764371733,13860.463331179992,20.796977370002423,53050.90817136001 2025-11-28,23:15:35.000,332,11166714,110205,0,1764371734,13860.510485350002,20.782879110003705,53050.9221456 2025-11-28,23:15:36.000,332,11166662,109965,0,1764371735,13860.658684169997,20.76878084999771,53050.99900392 2025-11-28,23:15:37.000,332,11166697,109925,0,1764371736,13860.806882989993,20.747633459999633,53051.00599104001 2025-11-28,23:15:38.000,332,11166763,110005,0,1764371737,13860.847300849993,20.69124042000476,53051.06887512 2025-11-28,23:15:39.000,332,11166637,110125,0,1764371738,13861.002235979999,20.663043900000048,53051.082849360006 2025-11-28,23:15:40.000,332,11166682,110165,0,1764371739,13861.13696217999,20.64894564000133,53051.10381072001 2025-11-28,23:15:41.000,332,11166714,110165,0,1764371740,13861.21779789999,20.6066508599979,53051.15970768 2025-11-28,23:15:42.000,332,11166748,109765,0,1764371741,13861.312106239995,20.571405210001103,53051.19464328001 2025-11-28,23:15:43.000,332,11166739,110165,0,1764371742,13861.40641458,20.557306950002385,53051.250540240006 2025-11-28,23:15:44.000,332,11166744,110325,0,1764371743,13861.44683244,20.543208690003667,53051.28547584 2025-11-28,23:15:45.000,332,11166726,110245,0,1764371744,13861.520931849991,20.515012169998954,53051.32041144001 2025-11-28,23:15:46.000,332,11166664,110165,0,1764371745,13861.500722919991,20.486815650001517,53051.34137280001 2025-11-28,23:15:47.000,332,11166691,110125,0,1764371746,13861.561349709991,20.46566826000344,53051.348359920004 2025-11-28,23:15:48.000,332,11166689,109965,0,1764371747,13861.554613399996,20.437471739998728,53051.348359920004 2025-11-28,23:15:49.000,332,11166744,110125,0,1764371748,13861.554613399996,20.395176960002573,53051.40425688 2025-11-28,23:15:50.000,332,11166762,110125,0,1764371749,13861.534404469996,20.42337348000001,53051.43919248001 2025-11-28,23:15:51.000,332,11166714,110085,0,1764371750,13861.608503880001,20.352882179999142,53051.4811152 2025-11-28,23:15:52.000,332,11166730,110205,0,1764371751,13861.581558639991,20.374029570004495,53051.47412808 2025-11-28,23:15:53.000,332,11166649,109885,0,1764371752,13861.581558639991,20.395176960002573,53051.5509864 2025-11-28,23:15:54.000,332,11166668,110045,0,1764371753,13861.588294950001,20.36698043999786,53051.57194776 2025-11-28,23:15:55.000,332,11166649,109565,0,1764371754,13861.588294950001,20.381078700003854,53051.634831840005 2025-11-28,23:15:56.000,332,11166765,110045,0,1764371755,13861.635449119996,20.395176960002573,53051.6208576 2025-11-28,23:15:57.000,332,11166668,110245,0,1764371756,13861.682603289992,20.42337348000001,53051.67675456001 2025-11-28,23:15:58.000,332,11166670,110165,0,1764371757,13861.723021149992,20.402226090001932,53051.65579320001 2025-11-28,23:15:59.000,332,11166732,110045,0,1764371758,13861.790384250002,20.444520869998087,53051.66278032 2025-11-28,23:16:00.000,332,11166686,110045,0,1764371759,13861.904901519993,20.451570000004722,53051.77457424001 2025-11-28,23:16:01.000,332,11166666,110285,0,1764371760,13861.992473550003,20.47976652000216,53051.7606 2025-11-28,23:16:02.000,332,11166670,109885,0,1764371761,13862.086781889993,20.47976652000216,53051.80950984 2025-11-28,23:16:03.000,332,11166738,110245,0,1764371762,13862.154144989989,20.43042260999937,53051.86540680001 2025-11-28,23:16:04.000,332,11166702,109965,0,1764371763,13862.27539856999,20.4727173900028,53051.872393920006 2025-11-28,23:16:05.000,332,11166661,109965,0,1764371764,13862.37644321999,20.47976652000216,53051.94925224 2025-11-28,23:16:06.000,332,11166741,110125,0,1764371765,13862.49769679999,20.46566826000344,53051.94925224 2025-11-28,23:16:07.000,332,11166677,110245,0,1764371766,13862.5650599,20.522061299998313,53051.94226512001 2025-11-28,23:16:08.000,332,11166720,109885,0,1764371767,13862.652631929996,20.493864780000877,53052.019123440004 2025-11-28,23:16:09.000,332,11166748,110245,0,1764371768,13862.713258719996,20.500913910000236,53052.03309768001 2025-11-28,23:16:10.000,332,11166725,110125,0,1764371769,13862.7671492,20.529110429997672,53052.088994640006 2025-11-28,23:16:11.000,332,11166737,110245,0,1764371770,13862.773885509996,20.550257820003026,53052.09598176 2025-11-28,23:16:12.000,332,11166740,110085,0,1764371771,13862.827775990001,20.578454340000462,53052.12393024 2025-11-28,23:16:13.000,332,11166719,109885,0,1764371772,13862.901875399992,20.59255259999918,53052.15187872 2025-11-28,23:16:14.000,332,11166716,109845,0,1764371773,13862.868193850001,20.63484738000261,53052.13091736001 2025-11-28,23:16:15.000,332,11166746,110245,0,1764371774,13862.928820640002,20.670093029999407,53052.19380144 2025-11-28,23:16:16.000,332,11166652,109885,0,1764371775,13862.969238500002,20.719436940002197,53052.24969840001 2025-11-28,23:16:17.000,332,11166744,110325,0,1764371776,13862.989447430002,20.726486070001556,53052.305595360005 2025-11-28,23:16:18.000,332,11166659,110285,0,1764371777,13862.989447430002,20.740584330000274,53052.305595360005 2025-11-28,23:16:19.000,332,11166662,110485,0,1764371778,13863.036601599997,20.733535200000915,53052.403415040004 2025-11-28,23:16:20.000,332,11166685,110165,0,1764371779,13863.063546839992,20.712387810002838,53052.43136352 2025-11-28,23:16:21.000,332,11166721,110045,0,1764371780,13863.090492080002,20.719436940002197,53052.46629912001 2025-11-28,23:16:22.000,332,11166673,110285,0,1764371781,13863.191536730003,20.670093029999407,53052.50822184 2025-11-28,23:16:23.000,332,11166683,110205,0,1764371782,13863.218481969998,20.620749120003893,53052.55014456 2025-11-28,23:16:24.000,332,11166687,109805,0,1764371783,13863.265636139993,20.613699990004534,53052.592067280006 2025-11-28,23:16:25.000,332,11166665,109965,0,1764371784,13863.326262929993,20.507963039999595,53052.65495136 2025-11-28,23:16:26.000,332,11166728,110245,0,1764371785,13863.373417099989,20.451570000004722,53052.70386120001 2025-11-28,23:16:27.000,332,11166677,110285,0,1764371786,13863.420571269999,20.3599313099985,53052.67591272 2025-11-28,23:16:28.000,332,11166659,110125,0,1764371787,13863.434043889989,20.36698043999786,53052.689886960005 2025-11-28,23:16:29.000,332,11166739,109765,0,1764371788,13863.49467067999,20.317636530002346,53052.80168088001 2025-11-28,23:16:30.000,332,11166766,110045,0,1764371789,13863.58224271,20.275341749998915,53052.82962936001 2025-11-28,23:16:31.000,332,11166650,110125,0,1764371790,13863.68328736,20.303538270003628,53052.78770664 2025-11-28,23:16:32.000,332,11166735,110005,0,1764371791,13863.710232599995,20.36698043999786,53052.906487680004 2025-11-28,23:16:33.000,332,11166751,110165,0,1764371792,13863.79780462999,20.41632435000065,53052.983346 2025-11-28,23:16:34.000,332,11166691,109885,0,1764371793,13863.85843141999,20.493864780000877,53052.96238464 2025-11-28,23:16:35.000,332,11166724,110205,0,1764371794,13863.91905820999,20.59255259999918,53053.01129448 2025-11-28,23:16:36.000,332,11166706,109885,0,1764371795,13863.98642131,20.69124042000476,53053.03924296001 2025-11-28,23:16:37.000,332,11166732,110125,0,1764371796,13864.094202269996,20.733535200000915,53053.01129448 2025-11-28,23:16:38.000,332,11166699,110285,0,1764371797,13864.235664779997,20.853370410004572,53053.08116568 2025-11-28,23:16:39.000,332,11166651,110165,0,1764371798,13864.296291569997,20.966156490001595,53053.1230884 2025-11-28,23:16:40.000,332,11166690,110165,0,1764371799,13864.390599910002,21.05074605000118,53053.1230884 2025-11-28,23:16:41.000,332,11166681,110325,0,1764371800,13864.451226699988,21.11418822000269,53053.158024 2025-11-28,23:16:42.000,332,11166734,110085,0,1764371801,13864.505117179993,21.177630390004197,53053.19994672 2025-11-28,23:16:43.000,332,11166736,110125,0,1764371802,13864.545535039993,21.24107255999843,53053.28379216001 2025-11-28,23:16:44.000,332,11166643,110205,0,1764371803,13864.606161829994,21.311563859999296,53053.25584368001 2025-11-28,23:16:45.000,332,11166736,110045,0,1764371804,13864.700470169999,21.375006030000804,53053.33270200001 2025-11-28,23:16:46.000,332,11166675,109765,0,1764371805,13864.653315999989,21.396153419998882,53053.38161184001 2025-11-28,23:16:47.000,332,11166715,109885,0,1764371806,13864.660052309999,21.410251680004876,53053.37462472001 2025-11-28,23:16:48.000,332,11166640,110085,0,1764371807,13864.619634449999,21.445497330001672,53053.44449592 2025-11-28,23:16:49.000,332,11166674,109845,0,1764371808,13864.606161829994,21.49484124000446,53053.53532848 2025-11-28,23:16:50.000,332,11166751,110245,0,1764371809,13864.518589799998,21.51598863000254,53053.53532848 2025-11-28,23:16:51.000,332,11166689,110125,0,1764371810,13864.518589799998,21.5230377600019,53053.58423832 2025-11-28,23:16:52.000,332,11166639,110245,0,1764371811,13864.444490389993,21.551234279999335,53053.61917392001 2025-11-28,23:16:53.000,332,11166655,110165,0,1764371812,13864.390599910002,21.530086890001257,53053.65410952 2025-11-28,23:16:54.000,332,11166727,109965,0,1764371813,13864.377127289998,21.49484124000446,53053.66808376001 2025-11-28,23:16:55.000,332,11166679,110245,0,1764371814,13864.356918359998,21.49484124000446,53053.72398072 2025-11-28,23:16:56.000,332,11166738,110245,0,1764371815,13864.262610019992,21.45254646000103,53053.80782616001 2025-11-28,23:16:57.000,332,11166721,110045,0,1764371816,13864.262610019992,21.40320254999824,53053.79385192 2025-11-28,23:16:58.000,332,11166701,110045,0,1764371817,13864.215455849997,21.33271125000465,53053.73795496001 2025-11-28,23:16:59.000,332,11166758,110285,0,1764371818,13864.201983229992,21.2763182100025,53053.85673600001 2025-11-28,23:17:00.000,332,11166702,110165,0,1764371819,13864.161565369992,21.23402342999907,53053.863723120005 2025-11-28,23:17:01.000,332,11166670,109885,0,1764371820,13864.141356439992,21.156482999998843,53053.87071024 2025-11-28,23:17:02.000,332,11166719,109725,0,1764371821,13864.141356439992,21.11418822000269,53053.88468448001 2025-11-28,23:17:03.000,332,11166725,109725,0,1764371822,13864.080729649992,21.05779518000054,53053.863723120005 2025-11-28,23:17:04.000,332,11166652,109965,0,1764371823,13864.067257030001,21.015500400004385,53053.8916716 2025-11-28,23:17:05.000,332,11166628,110045,0,1764371824,13864.020102859991,20.966156490001595,53053.9615428 2025-11-28,23:17:06.000,332,11166712,110085,0,1764371825,13864.026839170001,20.9309108400048,53053.90564584001 2025-11-28,23:17:07.000,332,11166656,109965,0,1764371826,13864.006630240001,20.895665190000727,53053.94058144 2025-11-28,23:17:08.000,332,11166653,110005,0,1764371827,13863.979684999991,20.952058230002876,53053.933594320006 2025-11-28,23:17:09.000,332,11166672,110245,0,1764371828,13863.999893929991,20.952058230002876,53053.90564584001 2025-11-28,23:17:10.000,332,11166639,110045,0,1764371829,13864.020102859991,20.973205620000954,53053.95455568001 2025-11-28,23:17:11.000,332,11166730,110085,0,1764371830,13864.013366549996,21.029598660003103,53053.95455568001 2025-11-28,23:17:12.000,332,11166694,110125,0,1764371831,13864.006630240001,21.10008996000397,53053.98949128 2025-11-28,23:17:13.000,332,11166680,109965,0,1764371832,13864.013366549996,21.184679520003556,53053.9615428 2025-11-28,23:17:14.000,332,11166700,109725,0,1764371833,13864.026839170001,21.248121689997788,53053.9964784 2025-11-28,23:17:15.000,332,11166713,110565,0,1764371834,13864.006630240001,21.255170820004423,53053.982504160005 2025-11-28,23:17:16.000,332,11166698,110165,0,1764371835,13864.006630240001,21.33976038000401,53054.01743976 2025-11-28,23:17:17.000,332,11166664,110285,0,1764371836,13864.006630240001,21.396153419998882,53054.05936248 2025-11-28,23:17:18.000,332,11166677,110285,0,1764371837,13863.98642131,21.47369384999911,53054.031414000005 2025-11-28,23:17:19.000,332,11166672,110125,0,1764371838,13864.006630240001,21.487792109997827,53054.03840112 2025-11-28,23:17:20.000,332,11166682,110285,0,1764371839,13863.932530829996,21.50893950000318,53054.10827232 2025-11-28,23:17:21.000,332,11166708,110285,0,1764371840,13863.932530829996,21.487792109997827,53054.080323840004 2025-11-28,23:17:22.000,332,11166756,110205,0,1764371841,13863.90558559,21.50189037000382,53054.07333672001 2025-11-28,23:17:23.000,332,11166635,110085,0,1764371842,13863.851695109995,21.50189037000382,53054.09429808001 2025-11-28,23:17:24.000,332,11166761,109765,0,1764371843,13863.76412308,21.45959559000039,53054.09429808001 2025-11-28,23:17:25.000,332,11166673,109925,0,1764371844,13863.770859389995,21.410251680004876,53054.09429808001 2025-11-28,23:17:26.000,332,11166697,110085,0,1764371845,13863.68328736,21.375006030000804,53054.03840112 2025-11-28,23:17:27.000,332,11166669,109925,0,1764371846,13863.65634211999,21.311563859999296,53054.080323840004 2025-11-28,23:17:28.000,332,11166658,110165,0,1764371847,13863.588979019994,21.23402342999907,53054.03840112 2025-11-28,23:17:29.000,332,11166745,110005,0,1764371848,13863.54182485,21.163532129998202,53054.05936248 2025-11-28,23:17:30.000,332,11166715,110125,0,1764371849,13863.521615919999,21.078942569998617,53054.05936248 2025-11-28,23:17:31.000,332,11166674,110245,0,1764371850,13863.467725439994,21.085991699997976,53054.080323840004 2025-11-28,23:17:32.000,332,11166746,110205,0,1764371851,13863.413834959989,21.022549530003744,53054.10827232 2025-11-28,23:17:33.000,332,11166678,110165,0,1764371852,13863.413834959989,20.987303879999672,53054.01045264 2025-11-28,23:17:34.000,332,11166745,109885,0,1764371853,13863.413834959989,20.966156490001595,53053.982504160005 2025-11-28,23:17:35.000,332,11166685,110125,0,1764371854,13863.373417099989,20.945009100003517,53053.97551704001 2025-11-28,23:17:36.000,332,11166728,110205,0,1764371855,13863.380153409998,20.916812579998805,53053.97551704001 2025-11-28,23:17:37.000,332,11166755,109925,0,1764371856,13863.413834959989,20.923861709998164,53053.97551704001 2025-11-28,23:17:38.000,332,11166748,110085,0,1764371857,13863.407098649994,20.959107360002236,53053.95455568001 2025-11-28,23:17:39.000,332,11166737,109885,0,1764371858,13863.440780199999,20.99435300999903,53053.863723120005 2025-11-28,23:17:40.000,332,11166666,109925,0,1764371859,13863.454252819989,21.022549530003744,53053.92660720001 2025-11-28,23:17:41.000,332,11166689,109845,0,1764371860,13863.447516509994,21.029598660003103,53053.912632960004 2025-11-28,23:17:42.000,332,11166752,110125,0,1764371861,13863.53508853999,21.0648443099999,53053.90564584001 2025-11-28,23:17:43.000,332,11166715,109885,0,1764371862,13863.57550639999,21.149433869999484,53053.80782616001 2025-11-28,23:17:44.000,332,11166672,109925,0,1764371863,13863.588979019994,21.198777780002274,53053.814813280005 2025-11-28,23:17:45.000,332,11166660,110125,0,1764371864,13863.69675997999,21.24107255999843,53053.83577464001 2025-11-28,23:17:46.000,332,11166691,110205,0,1764371865,13863.750650459995,21.318612989998655,53053.77289056 2025-11-28,23:17:47.000,332,11166664,110085,0,1764371866,13863.80454094,21.410251680004876,53053.75891632001 2025-11-28,23:17:48.000,332,11166716,110205,0,1764371867,13863.851695109995,21.445497330001672,53053.7519292 2025-11-28,23:17:49.000,332,11166731,110085,0,1764371868,13863.871904039996,21.530086890001257,53053.765903440006 2025-11-28,23:17:50.000,332,11166718,110165,0,1764371869,13863.88537666,21.64287296999828,53053.77987768 2025-11-28,23:17:51.000,332,11166682,110045,0,1764371870,13863.91905820999,21.69926601000043,53053.765903440006 2025-11-28,23:17:52.000,332,11166695,109965,0,1764371871,13863.89884927999,21.706315139999788,53053.77289056 2025-11-28,23:17:53.000,332,11166766,110245,0,1764371872,13863.892112969996,21.720413399998506,53053.77289056 2025-11-28,23:17:54.000,332,11166728,110045,0,1764371873,13863.89884927999,21.720413399998506,53053.77289056 2025-11-28,23:17:55.000,332,11166650,110085,0,1764371874,13863.8449588,21.720413399998506,53053.7519292 2025-11-28,23:17:56.000,332,11166680,109965,0,1764371875,13863.78433201,21.671069490002992,53053.7519292 2025-11-28,23:17:57.000,332,11166730,110245,0,1764371876,13863.70349629,21.593529060002766,53053.73795496001 2025-11-28,23:17:58.000,332,11166753,110085,0,1764371877,13863.629396879995,21.49484124000446,53053.73096784 2025-11-28,23:17:59.000,332,11166739,110125,0,1764371878,13863.609187949995,21.410251680004876,53053.73795496001 2025-11-28,23:18:00.000,332,11166675,110205,0,1764371879,13863.54182485,21.262219950003782,53053.75891632001 2025-11-28,23:18:01.000,332,11166667,110245,0,1764371880,13863.447516509994,21.212876040000992,53053.73795496001 2025-11-28,23:18:02.000,332,11166764,109925,0,1764371881,13863.380153409998,21.10713909000333,53053.71000648001 2025-11-28,23:18:03.000,332,11166732,110125,0,1764371882,13863.346471859993,21.0648443099999,53053.682058 2025-11-28,23:18:04.000,332,11166727,110165,0,1764371883,13863.339735549998,20.952058230002876,53053.647122400005 2025-11-28,23:18:05.000,332,11166652,110005,0,1764371884,13863.306053999993,20.923861709998164,53053.6121868 2025-11-28,23:18:06.000,332,11166695,109925,0,1764371885,13863.265636139993,20.83927214999858,53053.6121868 2025-11-28,23:18:07.000,332,11166738,110165,0,1764371886,13863.285845069993,20.8181247600005,53053.63314816 2025-11-28,23:18:08.000,332,11166727,110005,0,1764371887,13863.299317689998,20.82517388999986,53053.6121868 2025-11-28,23:18:09.000,332,11166783,110245,0,1764371888,13863.380153409998,20.83927214999858,53053.54231560001 2025-11-28,23:18:10.000,332,11166726,109845,0,1764371889,13863.407098649994,20.88156693000201,53053.53532848 2025-11-28,23:18:11.000,332,11166669,109845,0,1764371890,13863.521615919999,20.966156490001595,53053.52135424001 2025-11-28,23:18:12.000,332,11166684,109925,0,1764371891,13863.55529746999,21.036647790002462,53053.42353456001 2025-11-28,23:18:13.000,332,11166707,110165,0,1764371892,13863.649605809995,21.085991699997976,53053.479431520005 2025-11-28,23:18:14.000,332,11166749,109885,0,1764371893,13863.68328736,21.21992517000035,53053.4375088 2025-11-28,23:18:15.000,332,11166665,109885,0,1764371894,13863.770859389995,21.360907770002086,53053.41654744 2025-11-28,23:18:16.000,332,11166642,109925,0,1764371895,13863.791068319995,21.50189037000382,53053.38859896 2025-11-28,23:18:17.000,332,11166727,110125,0,1764371896,13863.87864034999,21.586479930003406,53053.3676376 2025-11-28,23:18:18.000,332,11166690,109885,0,1764371897,13863.90558559,21.656971230004274,53053.41654744 2025-11-28,23:18:19.000,332,11166720,109925,0,1764371898,13863.88537666,21.727462529997865,53053.38161184001 2025-11-28,23:18:20.000,332,11166743,110085,0,1764371899,13863.851695109995,21.755659050002578,53053.33968912 2025-11-28,23:18:21.000,332,11166712,110325,0,1764371900,13863.791068319995,21.769757310001296,53053.41654744 2025-11-28,23:18:22.000,332,11166755,110245,0,1764371901,13863.71696890999,21.720413399998506,53053.42353456001 2025-11-28,23:18:23.000,332,11166720,110085,0,1764371902,13863.60245164,21.62877470999956,53053.41654744 2025-11-28,23:18:24.000,332,11166757,110165,0,1764371903,13863.481198059999,21.544185149999976,53053.42353456001 2025-11-28,23:18:25.000,332,11166680,110205,0,1764371904,13863.386889719994,21.424349940003594,53053.49340576 2025-11-28,23:18:26.000,332,11166673,110005,0,1764371905,13863.191536730003,21.26926908000314,53053.39558608 2025-11-28,23:18:27.000,332,11166801,110085,0,1764371906,13863.016392669997,21.156482999998843,53053.45148304001 2025-11-28,23:18:28.000,332,11166698,109845,0,1764371907,13862.874930159996,20.99435300999903,53053.42353456001 2025-11-28,23:18:29.000,332,11166758,110205,0,1764371908,13862.753676579996,20.846321279997937,53053.4375088 2025-11-28,23:18:30.000,332,11166762,110165,0,1764371909,13862.54485097,20.712387810002838,53053.37462472001 2025-11-28,23:18:31.000,332,11166673,110245,0,1764371910,13862.42359739,20.59960172999854,53053.38161184001 2025-11-28,23:18:32.000,332,11166739,109925,0,1764371911,13862.302343809999,20.4727173900028,53053.37462472001 2025-11-28,23:18:33.000,332,11166749,110165,0,1764371912,13862.261925949999,20.43042260999937,53053.38161184001 2025-11-28,23:18:34.000,332,11166657,110045,0,1764371913,13862.25518963999,20.338783920000424,53053.311740640005 2025-11-28,23:18:35.000,332,11166650,109725,0,1764371914,13862.322552739999,20.303538270003628,53053.26981792 2025-11-28,23:18:36.000,332,11166626,109885,0,1764371915,13862.27539856999,20.275341749998915,53053.18597248001 2025-11-28,23:18:37.000,332,11166756,109885,0,1764371916,13862.34276167,20.268292619999556,53053.22090808 2025-11-28,23:18:38.000,332,11166657,110085,0,1764371917,13862.35623428999,20.275341749998915,53053.13007552 2025-11-28,23:18:39.000,332,11166644,110045,0,1764371918,13862.511169419995,20.28944001000491,53053.13007552 2025-11-28,23:18:40.000,332,11166686,110285,0,1764371919,13862.60547776,20.352882179999142,53053.08116568 2025-11-28,23:18:41.000,332,11166671,109885,0,1764371920,13862.753676579996,20.374029570004495,53053.046230080006 2025-11-28,23:18:42.000,332,11166708,110045,0,1764371921,13862.895139089997,20.43042260999937,53053.01129448 2025-11-28,23:18:43.000,332,11166751,110245,0,1764371922,13862.982711119992,20.45861913000408,53052.95539752 2025-11-28,23:18:44.000,332,11166724,109885,0,1764371923,13863.103964699993,20.529110429997672,53052.99732024001 2025-11-28,23:18:45.000,332,11166746,110085,0,1764371924,13863.198273039998,20.557306950002385,53052.94841040001 2025-11-28,23:18:46.000,332,11166759,110165,0,1764371925,13863.279108759998,20.59255259999918,53052.87155208001 2025-11-28,23:18:47.000,332,11166714,110125,0,1764371926,13863.285845069993,20.627798250003252,53052.906487680004 2025-11-28,23:18:48.000,332,11166702,110005,0,1764371927,13863.292581379988,20.64189651000197,53052.94841040001 2025-11-28,23:18:49.000,332,11166741,109805,0,1764371928,13863.312790309988,20.663043900000048,53052.94142328 2025-11-28,23:18:50.000,332,11166683,110365,0,1764371929,13863.299317689998,20.677142159998766,53052.927449040006 2025-11-28,23:18:51.000,332,11166658,109885,0,1764371930,13863.292581379988,20.63484738000261,53052.94841040001 2025-11-28,23:18:52.000,332,11166750,110285,0,1764371931,13863.279108759998,20.6066508599979,53052.94841040001 2025-11-28,23:18:53.000,332,11166658,110205,0,1764371932,13863.252163519988,20.59255259999918,53052.92046192001 2025-11-28,23:18:54.000,332,11166660,110005,0,1764371933,13863.218481969998,20.564356080001744,53052.976358880005 2025-11-28,23:18:55.000,332,11166739,110085,0,1764371934,13863.245427209993,20.507963039999595,53052.96238464 2025-11-28,23:18:56.000,332,11166652,110085,0,1764371935,13863.205009349993,20.493864780000877,53052.99033312 2025-11-28,23:18:57.000,332,11166748,110045,0,1764371936,13863.272372449988,20.4727173900028,53052.93443616 2025-11-28,23:18:58.000,332,11166728,109845,0,1764371937,13863.238690899998,20.4727173900028,53052.927449040006 2025-11-28,23:18:59.000,332,11166700,110005,0,1764371938,13863.258899829998,20.43042260999937,53052.99033312 2025-11-28,23:19:00.000,332,11166751,110045,0,1764371939,13863.306053999993,20.402226090001932,53052.927449040006 2025-11-28,23:19:01.000,332,11166670,110245,0,1764371940,13863.380153409998,20.402226090001932,53052.89251344 2025-11-28,23:19:02.000,332,11166765,109765,0,1764371941,13863.420571269999,20.3599313099985,53052.906487680004 2025-11-28,23:19:03.000,332,11166772,109765,0,1764371942,13863.481198059999,20.338783920000424,53052.89251344 2025-11-28,23:19:04.000,332,11166712,110005,0,1764371943,13863.60245164,20.317636530002346,53052.92046192001 2025-11-28,23:19:05.000,332,11166723,110245,0,1764371944,13863.68328736,20.268292619999556,53052.878539200006 2025-11-28,23:19:06.000,332,11166707,109965,0,1764371945,13863.730441529995,20.19780131999869,53052.86456496 2025-11-28,23:19:07.000,332,11166646,110405,0,1764371946,13863.78433201,20.218948710004042,53052.93443616 2025-11-28,23:19:08.000,332,11166671,109965,0,1764371947,13863.83822248999,20.19780131999869,53052.92046192001 2025-11-28,23:19:09.000,332,11166685,110085,0,1764371948,13863.89884927999,20.148457410003175,53052.94841040001 2025-11-28,23:19:10.000,332,11166692,109765,0,1764371949,13863.959476069991,20.07091698000295,53052.94841040001 2025-11-28,23:19:11.000,332,11166663,109965,0,1764371950,13863.94600345,20.077966110002308,53052.906487680004 2025-11-28,23:19:12.000,332,11166725,110085,0,1764371951,13863.952739759996,20.077966110002308,53052.93443616 2025-11-28,23:19:13.000,332,11166636,110005,0,1764371952,13863.98642131,20.04976959000487,53052.93443616 2025-11-28,23:19:14.000,332,11166679,110125,0,1764371953,13864.006630240001,20.07091698000295,53052.93443616 2025-11-28,23:19:15.000,332,11166735,109685,0,1764371954,13864.100938579992,20.05681872000423,53052.95539752 2025-11-28,23:19:16.000,332,11166722,110125,0,1764371955,13864.073993339996,20.099113500000385,53052.95539752 2025-11-28,23:19:17.000,332,11166731,110125,0,1764371956,13864.127883820001,20.155506540002534,53052.96937176001 2025-11-28,23:19:18.000,332,11166671,109885,0,1764371957,13864.208719540002,20.24009610000212,53052.96238464 2025-11-28,23:19:19.000,332,11166715,110245,0,1764371958,13864.242401089992,20.310587400002987,53052.99732024001 2025-11-28,23:19:20.000,332,11166731,110285,0,1764371959,13864.323236809993,20.388127830003214,53052.94142328 2025-11-28,23:19:21.000,332,11166719,110045,0,1764371960,13864.424281459993,20.45861913000408,53052.93443616 2025-11-28,23:19:22.000,332,11166733,109925,0,1764371961,13864.471435629988,20.557306950002385,53052.96937176001 2025-11-28,23:19:23.000,332,11166639,109965,0,1764371962,13864.538798729998,20.63484738000261,53052.99033312 2025-11-28,23:19:24.000,332,11166713,110005,0,1764371963,13864.545535039993,20.69828955000412,53052.99732024001 2025-11-28,23:19:25.000,332,11166705,110085,0,1764371964,13864.579216589998,20.726486070001556,53053.01129448 2025-11-28,23:19:26.000,332,11166741,110005,0,1764371965,13864.673524929989,20.782879110003705,53053.046230080006 2025-11-28,23:19:27.000,332,11166742,109925,0,1764371966,13864.660052309999,20.796977370002423,53053.01828160001 2025-11-28,23:19:28.000,332,11166621,109885,0,1764371967,13864.720679099999,20.782879110003705,53053.074178560004 2025-11-28,23:19:29.000,332,11166688,110245,0,1764371968,13864.680261239999,20.76878084999771,53053.074178560004 2025-11-28,23:19:30.000,332,11166685,110445,0,1764371969,13864.727415409994,20.804026500001783,53053.11610128001 2025-11-28,23:19:31.000,332,11166729,110005,0,1764371970,13864.727415409994,20.804026500001783,53053.10212704 2025-11-28,23:19:32.000,332,11166712,109965,0,1764371971,13864.700470169999,20.775829980004346,53053.10911416 2025-11-28,23:19:33.000,332,11166657,110365,0,1764371972,13864.707206479994,20.719436940002197,53053.16501112001 2025-11-28,23:19:34.000,332,11166619,109965,0,1764371973,13864.700470169999,20.69124042000476,53053.1230884 2025-11-28,23:19:35.000,332,11166624,110085,0,1764371974,13864.666788619994,20.69124042000476,53053.192959600005 2025-11-28,23:19:36.000,332,11166712,110165,0,1764371975,13864.673524929989,20.65599477000069,53053.22090808 2025-11-28,23:19:37.000,332,11166699,109885,0,1764371976,13864.666788619994,20.63484738000261,53053.192959600005 2025-11-28,23:19:38.000,332,11166679,110085,0,1764371977,13864.673524929989,20.620749120003893,53053.27680504 2025-11-28,23:19:39.000,332,11166742,110245,0,1764371978,13864.69373385999,20.620749120003893,53053.26981792 2025-11-28,23:19:40.000,332,11166693,110045,0,1764371979,13864.73415171999,20.663043900000048,53053.25584368001 2025-11-28,23:19:41.000,332,11166702,110005,0,1764371980,13864.71394278999,20.670093029999407,53053.23488232001 2025-11-28,23:19:42.000,332,11166678,109885,0,1764371981,13864.79477850999,20.719436940002197,53053.2977664 2025-11-28,23:19:43.000,332,11166727,110165,0,1764371982,13864.767833269994,20.76878084999771,53053.29077928 2025-11-28,23:19:44.000,332,11166646,109645,0,1764371983,13864.80151482,20.846321279997937,53053.31872776 2025-11-28,23:19:45.000,332,11166656,110205,0,1764371984,13864.868877919995,20.846321279997937,53053.33270200001 2025-11-28,23:19:46.000,332,11166663,110045,0,1764371985,13864.88235054,20.973205620000954,53053.3676376 2025-11-28,23:19:47.000,332,11166673,109925,0,1764371986,13864.88235054,20.987303879999672,53053.35366336001 2025-11-28,23:19:48.000,332,11166724,109925,0,1764371987,13864.91603208999,21.071893439999258,53053.430521680006 2025-11-28,23:19:49.000,332,11166676,110005,0,1764371988,13864.93624101999,21.156482999998843,53053.40257320001 2025-11-28,23:19:50.000,332,11166756,109965,0,1764371989,13864.93624101999,21.170581260004838,53053.46545728 2025-11-28,23:19:51.000,332,11166677,110125,0,1764371990,13864.929504709995,21.184679520003556,53053.44449592 2025-11-28,23:19:52.000,332,11166702,110205,0,1764371991,13864.88235054,21.163532129998202,53053.49340576 2025-11-28,23:19:53.000,332,11166711,110245,0,1764371992,13864.868877919995,21.177630390004197,53053.53532848 2025-11-28,23:19:54.000,332,11166761,109965,0,1764371993,13864.89582315999,21.149433869999484,53053.479431520005 2025-11-28,23:19:55.000,332,11166663,109885,0,1764371994,13864.80151482,21.121237350002048,53053.52135424001 2025-11-28,23:19:56.000,332,11166645,109885,0,1764371995,13864.77456957999,21.071893439999258,53053.55628984 2025-11-28,23:19:57.000,332,11166667,110245,0,1764371996,13864.707206479994,21.029598660003103,53053.59122544001 2025-11-28,23:19:58.000,332,11166714,109925,0,1764371997,13864.700470169999,20.952058230002876,53053.63314816 2025-11-28,23:19:59.000,332,11166718,110005,0,1764371998,13864.646579689994,20.86746867000329,53053.682058 2025-11-28,23:20:00.000,332,11166711,110125,0,1764371999,13864.545535039993,20.775829980004346,53053.71000648001 2025-11-28,23:20:01.000,332,11166711,109925,0,1764372000,13864.491644559988,20.76173171999835,53053.70301936 2025-11-28,23:20:02.000,332,11166720,110245,0,1764372001,13864.457963009998,20.64189651000197,53053.71000648001 2025-11-28,23:20:03.000,332,11166719,110045,0,1764372002,13864.431017769988,20.578454340000462,53053.73795496001 2025-11-28,23:20:04.000,332,11166705,110205,0,1764372003,13864.431017769988,20.536159560004307,53053.744942080004 2025-11-28,23:20:05.000,332,11166747,110165,0,1764372004,13864.417545149998,20.493864780000877,53053.77289056 2025-11-28,23:20:06.000,332,11166745,110085,0,1764372005,13864.451226699988,20.46566826000344,53053.765903440006 2025-11-28,23:20:07.000,332,11166702,110325,0,1764372006,13864.457963009998,20.41632435000065,53053.814813280005 2025-11-28,23:20:08.000,332,11166638,109845,0,1764372007,13864.484908249993,20.395176960002573,53053.83577464001 2025-11-28,23:20:09.000,332,11166658,110165,0,1764372008,13864.538798729998,20.36698043999786,53053.8218004 2025-11-28,23:20:10.000,332,11166716,110085,0,1764372009,13864.626370759994,20.3599313099985,53053.814813280005 2025-11-28,23:20:11.000,332,11166664,109885,0,1764372010,13864.71394278999,20.3599313099985,53053.84974888 2025-11-28,23:20:12.000,332,11166741,110045,0,1764372011,13864.788042199994,20.402226090001932,53053.863723120005 2025-11-28,23:20:13.000,332,11166716,109725,0,1764372012,13864.80151482,20.42337348000001,53053.912632960004 2025-11-28,23:20:14.000,332,11166648,109965,0,1764372013,13864.90255947,20.40927522000129,53053.90564584001 2025-11-28,23:20:15.000,332,11166677,110245,0,1764372014,13864.91603208999,20.437471739998728,53053.912632960004 2025-11-28,23:20:16.000,332,11166681,109925,0,1764372015,13864.97665887999,20.46566826000344,53053.94058144 2025-11-28,23:20:17.000,332,11166652,109805,0,1764372016,13865.01707673999,20.4727173900028,53053.97551704001 2025-11-28,23:20:18.000,332,11166633,110245,0,1764372017,13865.00360412,20.500913910000236,53053.98949128 2025-11-28,23:20:19.000,332,11166719,109885,0,1764372018,13865.010340429995,20.571405210001103,53054.01743976 2025-11-28,23:20:20.000,332,11166654,110045,0,1764372019,13865.00360412,20.620749120003893,53054.07333672001 2025-11-28,23:20:21.000,332,11166625,110045,0,1764372020,13865.00360412,20.64189651000197,53054.05237536001 2025-11-28,23:20:22.000,332,11166659,110005,0,1764372021,13864.949713639995,20.69828955000412,53054.10827232 2025-11-28,23:20:23.000,332,11166740,109965,0,1764372022,13864.93624101999,20.775829980004346,53054.07333672001 2025-11-28,23:20:24.000,332,11166723,110125,0,1764372023,13864.85540529999,20.82517388999986,53054.10827232 2025-11-28,23:20:25.000,332,11166768,110045,0,1764372024,13864.868877919995,20.888616060001368,53054.199104880005 2025-11-28,23:20:26.000,332,11166739,110005,0,1764372025,13864.81498743999,20.909763449999446,53054.15718216 2025-11-28,23:20:27.000,332,11166663,110045,0,1764372026,13864.75436064999,20.952058230002876,53054.18513064 2025-11-28,23:20:28.000,332,11166664,110005,0,1764372027,13864.71394278999,20.99435300999903,53054.21307912001 2025-11-28,23:20:29.000,332,11166742,109965,0,1764372028,13864.700470169999,20.987303879999672,53054.18513064 2025-11-28,23:20:30.000,332,11166653,109925,0,1764372029,13864.673524929989,21.022549530003744,53054.17814352 2025-11-28,23:20:31.000,332,11166619,109925,0,1764372030,13864.626370759994,21.00845126999775,53054.206092 2025-11-28,23:20:32.000,332,11166664,109925,0,1764372031,13864.606161829994,20.980254750000313,53054.268976080006 2025-11-28,23:20:33.000,332,11166646,109925,0,1764372032,13864.572480279989,20.987303879999672,53054.248014720004 2025-11-28,23:20:34.000,332,11166678,109965,0,1764372033,13864.545535039993,20.966156490001595,53054.22705336 2025-11-28,23:20:35.000,332,11166725,110085,0,1764372034,13864.471435629988,20.888616060001368,53054.2759632 2025-11-28,23:20:36.000,332,11166669,110045,0,1764372035,13864.484908249993,20.782879110003705,53054.25500184 2025-11-28,23:20:37.000,332,11166721,110245,0,1764372036,13864.444490389993,20.712387810002838,53054.31089880001 2025-11-28,23:20:38.000,332,11166689,109725,0,1764372037,13864.390599910002,20.63484738000261,53054.24102760001 2025-11-28,23:20:39.000,332,11166742,110045,0,1764372038,13864.424281459993,20.564356080001744,53054.28993744001 2025-11-28,23:20:40.000,332,11166646,109765,0,1764372039,13864.410808840003,20.529110429997672,53054.2759632 2025-11-28,23:20:41.000,332,11166654,109885,0,1764372040,13864.404072529993,20.45861913000408,53054.33884728001 2025-11-28,23:20:42.000,332,11166730,109885,0,1764372041,13864.404072529993,20.444520869998087,53054.30391168 2025-11-28,23:20:43.000,332,11166696,109885,0,1764372042,13864.390599910002,20.43042260999937,53054.30391168 2025-11-28,23:20:44.000,332,11166648,109965,0,1764372043,13864.383863599993,20.451570000004722,53054.29692456 2025-11-28,23:20:45.000,332,11166647,110045,0,1764372044,13864.444490389993,20.47976652000216,53054.26198896001 2025-11-28,23:20:46.000,332,11166706,110045,0,1764372045,13864.431017769988,20.486815650001517,53054.268976080006 2025-11-28,23:20:47.000,332,11166717,109845,0,1764372046,13864.390599910002,20.507963039999595,53054.30391168 2025-11-28,23:20:48.000,332,11166622,109845,0,1764372047,13864.390599910002,20.578454340000462,53054.31089880001 2025-11-28,23:20:49.000,332,11166639,110125,0,1764372048,13864.464699319993,20.63484738000261,53054.29692456 2025-11-28,23:20:50.000,332,11166721,110005,0,1764372049,13864.505117179993,20.670093029999407,53054.28295032 2025-11-28,23:20:51.000,332,11166658,110405,0,1764372050,13864.498380869998,20.726486070001556,53054.22705336 2025-11-28,23:20:52.000,332,11166730,110125,0,1764372051,13864.491644559988,20.82517388999986,53054.2759632 2025-11-28,23:20:53.000,332,11166682,110325,0,1764372052,13864.471435629988,20.902714320000086,53054.22705336 2025-11-28,23:20:54.000,332,11166739,109965,0,1764372053,13864.437754079998,21.00845126999775,53054.199104880005 2025-11-28,23:20:55.000,332,11166710,109885,0,1764372054,13864.363654669993,21.135335610000766,53054.22705336 2025-11-28,23:20:56.000,332,11166687,110085,0,1764372055,13864.336709429997,21.177630390004197,53054.206092 2025-11-28,23:20:57.000,332,11166685,109685,0,1764372056,13864.289555260002,21.318612989998655,53054.18513064 2025-11-28,23:20:58.000,332,11166714,110165,0,1764372057,13864.255873709997,21.389104289999523,53054.199104880005 2025-11-28,23:20:59.000,332,11166721,110005,0,1764372058,13864.181774299992,21.424349940003594,53054.199104880005 2025-11-28,23:21:00.000,332,11166594,110045,0,1764372059,13864.100938579992,21.51598863000254,53054.24102760001 2025-11-28,23:21:01.000,332,11166648,109805,0,1764372060,13864.006630240001,21.551234279999335,53054.206092 2025-11-28,23:21:02.000,332,11166692,110245,0,1764372061,13863.96621238,21.565332539998053,53054.248014720004 2025-11-28,23:21:03.000,332,11166723,109965,0,1764372062,13863.871904039996,21.586479930003406,53054.17814352 2025-11-28,23:21:04.000,332,11166716,110125,0,1764372063,13863.85843141999,21.579430800004047,53054.16416928 2025-11-28,23:21:05.000,332,11166727,110165,0,1764372064,13863.76412308,21.593529060002766,53054.14320792001 2025-11-28,23:21:06.000,332,11166687,109965,0,1764372065,13863.66307843,21.64287296999828,53054.17814352 2025-11-28,23:21:07.000,332,11166681,109685,0,1764372066,13863.59571532999,21.656971230004274,53054.14320792001 2025-11-28,23:21:08.000,332,11166719,109885,0,1764372067,13863.57550639999,21.586479930003406,53054.15718216 2025-11-28,23:21:09.000,332,11166726,109965,0,1764372068,13863.413834959989,21.579430800004047,53054.1362208 2025-11-28,23:21:10.000,332,11166654,110085,0,1764372069,13863.332999239989,21.537136020000617,53054.12224656001 2025-11-28,23:21:11.000,332,11166660,110045,0,1764372070,13863.258899829998,21.544185149999976,53054.09429808001 2025-11-28,23:21:12.000,332,11166691,110085,0,1764372071,13863.164591489993,21.537136020000617,53054.080323840004 2025-11-28,23:21:13.000,332,11166713,109885,0,1764372072,13863.090492080002,21.50893950000318,53054.101285200006 2025-11-28,23:21:14.000,332,11166655,110005,0,1764372073,13862.955765879997,21.431399070002954,53054.0663496 2025-11-28,23:21:15.000,332,11166741,109925,0,1764372074,13862.874930159996,21.487792109997827,53054.10827232 2025-11-28,23:21:16.000,332,11166663,109965,0,1764372075,13862.74694027,21.424349940003594,53054.01743976 2025-11-28,23:21:17.000,332,11166637,110085,0,1764372076,13862.66610455,21.382055160000164,53054.00346552001 2025-11-28,23:21:18.000,332,11166710,110005,0,1764372077,13862.571796209995,21.360907770002086,53054.00346552001 2025-11-28,23:21:19.000,332,11166660,110045,0,1764372078,13862.44380632,21.346809510003368,53053.982504160005 2025-11-28,23:21:20.000,332,11166649,109885,0,1764372079,13862.35623428999,21.248121689997788,53053.92660720001 2025-11-28,23:21:21.000,332,11166714,109965,0,1764372080,13862.268662259994,21.22697429999971,53053.88468448001 2025-11-28,23:21:22.000,332,11166749,110085,0,1764372081,13862.201299159999,21.149433869999484,53053.87071024 2025-11-28,23:21:23.000,332,11166646,109765,0,1764372082,13862.120463439998,21.071893439999258,53053.80782616001 2025-11-28,23:21:24.000,332,11166664,110045,0,1764372083,13862.053100339988,21.029598660003103,53053.77987768 2025-11-28,23:21:25.000,332,11166714,110045,0,1764372084,13861.972264620003,21.00140213999839,53053.80083904 2025-11-28,23:21:26.000,332,11166676,109725,0,1764372085,13861.918374139997,20.973205620000954,53053.80083904 2025-11-28,23:21:27.000,332,11166741,109885,0,1764372086,13861.877956279997,20.945009100003517,53053.73795496001 2025-11-28,23:21:28.000,332,11166617,109965,0,1764372087,13861.776911629997,20.909763449999446,53053.73096784 2025-11-28,23:21:29.000,332,11166733,110045,0,1764372088,13861.736493769997,20.846321279997937,53053.71699360001 2025-11-28,23:21:30.000,332,11166690,109965,0,1764372089,13861.763439009992,20.83927214999858,53053.60519968 2025-11-28,23:21:31.000,332,11166655,109965,0,1764372090,13861.743230079992,20.789928240003064,53053.57026408001 2025-11-28,23:21:32.000,332,11166670,109965,0,1764372091,13861.716284839997,20.796977370002423,53053.56327696 2025-11-28,23:21:33.000,332,11166707,109925,0,1764372092,13861.716284839997,20.8181247600005,53053.57026408001 2025-11-28,23:21:34.000,332,11166717,109845,0,1764372093,13861.763439009992,20.82517388999986,53053.52135424001 2025-11-28,23:21:35.000,332,11166718,109885,0,1764372094,13861.803856869992,20.83927214999858,53053.528341360005 2025-11-28,23:21:36.000,332,11166731,109925,0,1764372095,13861.797120559997,20.804026500001783,53053.56327696 2025-11-28,23:21:37.000,332,11166650,110005,0,1764372096,13861.837538419997,20.846321279997937,53053.47244440001 2025-11-28,23:21:38.000,332,11166751,109925,0,1764372097,13861.871219970002,20.88156693000201,53053.44449592 2025-11-28,23:21:39.000,332,11166672,109885,0,1764372098,13861.864483659992,20.937959970004158,53053.46545728 2025-11-28,23:21:40.000,332,11166660,109965,0,1764372099,13861.904901519993,20.973205620000954,53053.49340576 2025-11-28,23:21:41.000,332,11166730,110005,0,1764372100,13861.918374139997,21.015500400004385,53053.41654744 2025-11-28,23:21:42.000,332,11166701,110045,0,1764372101,13861.918374139997,21.078942569998617,53053.45148304001 2025-11-28,23:21:43.000,332,11166678,110045,0,1764372102,13861.898165209997,21.04369692000182,53053.41654744 2025-11-28,23:21:44.000,332,11166728,110085,0,1764372103,13861.857747349997,21.071893439999258,53053.40257320001 2025-11-28,23:21:45.000,332,11166682,109765,0,1764372104,13861.844274729992,21.10713909000333,53053.42353456001 2025-11-28,23:21:46.000,332,11166714,110085,0,1764372105,13861.797120559997,21.121237350002048,53053.430521680006 2025-11-28,23:21:47.000,332,11166694,110045,0,1764372106,13861.689339600001,21.10713909000333,53053.38161184001 2025-11-28,23:21:48.000,332,11166643,109845,0,1764372107,13861.689339600001,21.10008996000397,53053.38161184001 2025-11-28,23:21:49.000,332,11166667,110085,0,1764372108,13861.608503880001,21.071893439999258,53053.38859896 2025-11-28,23:21:50.000,332,11166705,109925,0,1764372109,13861.574822329996,21.00845126999775,53053.37462472001 2025-11-28,23:21:51.000,332,11166715,109925,0,1764372110,13861.54787709,21.00140213999839,53053.33270200001 2025-11-28,23:21:52.000,332,11166738,109845,0,1764372111,13861.500722919991,20.973205620000954,53053.31872776 2025-11-28,23:21:53.000,332,11166648,110125,0,1764372112,13861.50745923,20.937959970004158,53053.360650480005 2025-11-28,23:21:54.000,332,11166739,110005,0,1764372113,13861.473777679996,20.895665190000727,53053.2977664 2025-11-28,23:21:55.000,332,11166720,110085,0,1764372114,13861.473777679996,20.853370410004572,53053.33968912 2025-11-28,23:21:56.000,332,11166737,109925,0,1764372115,13861.493986609996,20.81107563000114,53053.23488232001 2025-11-28,23:21:57.000,332,11166646,109885,0,1764372116,13861.520931849991,20.81107563000114,53053.30475352001 2025-11-28,23:21:58.000,332,11166663,110125,0,1764372117,13861.561349709991,20.789928240003064,53053.311740640005 2025-11-28,23:21:59.000,332,11166735,110045,0,1764372118,13861.628712810001,20.754682589998993,53053.22090808 2025-11-28,23:22:00.000,332,11166628,109885,0,1764372119,13861.743230079992,20.733535200000915,53053.2977664 2025-11-28,23:22:01.000,332,11166643,109925,0,1764372120,13861.817329489997,20.754682589998993,53053.27680504 2025-11-28,23:22:02.000,332,11166712,109845,0,1764372121,13861.851011040002,20.740584330000274,53053.35366336001 2025-11-28,23:22:03.000,332,11166721,109845,0,1764372122,13861.918374139997,20.740584330000274,53053.25584368001 2025-11-28,23:22:04.000,332,11166762,110005,0,1764372123,13862.073309269988,20.70533868000348,53053.28379216001 2025-11-28,23:22:05.000,332,11166732,109925,0,1764372124,13862.181090229999,20.747633459999633,53053.28379216001 2025-11-28,23:22:06.000,332,11166641,109765,0,1764372125,13862.25518963999,20.804026500001783,53053.26981792 2025-11-28,23:22:07.000,332,11166674,109925,0,1764372126,13862.322552739999,20.846321279997937,53053.29077928 2025-11-28,23:22:08.000,332,11166613,110125,0,1764372127,13862.38317953,20.916812579998805,53053.311740640005 2025-11-28,23:22:09.000,332,11166696,109845,0,1764372128,13862.450542629995,20.9309108400048,53053.32571488 2025-11-28,23:22:10.000,332,11166767,109805,0,1764372129,13862.51790572999,20.9309108400048,53053.27680504 2025-11-28,23:22:11.000,332,11166669,109885,0,1764372130,13862.57853251999,20.959107360002236,53053.26981792 2025-11-28,23:22:12.000,332,11166716,110005,0,1764372131,13862.57853251999,20.923861709998164,53053.32571488 2025-11-28,23:22:13.000,332,11166629,110045,0,1764372132,13862.61895037999,20.980254750000313,53053.311740640005 2025-11-28,23:22:14.000,332,11166654,109885,0,1764372133,13862.67957716999,20.952058230002876,53053.40257320001 2025-11-28,23:22:15.000,332,11166661,110005,0,1764372134,13862.66610455,20.923861709998164,53053.41654744 2025-11-28,23:22:16.000,332,11166706,110005,0,1764372135,13862.719995029991,20.937959970004158,53053.40257320001 2025-11-28,23:22:17.000,332,11166731,109965,0,1764372136,13862.780621819991,20.83222301999922,53053.38161184001 2025-11-28,23:22:18.000,332,11166752,109845,0,1764372137,13862.861457539992,20.754682589998993,53053.4375088 2025-11-28,23:22:19.000,332,11166672,110125,0,1764372138,13862.908611710001,20.712387810002838,53053.41654744 2025-11-28,23:22:20.000,332,11166690,110125,0,1764372139,13862.975974809997,20.65599477000069,53053.45847016 2025-11-28,23:22:21.000,332,11166737,109925,0,1764372140,13863.043337909992,20.65599477000069,53053.49340576 2025-11-28,23:22:22.000,332,11166726,109885,0,1764372141,13863.117437319997,20.58550346999982,53053.46545728 2025-11-28,23:22:23.000,332,11166727,110045,0,1764372142,13863.218481969998,20.550257820003026,53053.52135424001 2025-11-28,23:22:24.000,332,11166708,109965,0,1764372143,13863.326262929993,20.500913910000236,53053.50039288001 2025-11-28,23:22:25.000,332,11166749,109805,0,1764372144,13863.393626029989,20.46566826000344,53053.479431520005 2025-11-28,23:22:26.000,332,11166740,110085,0,1764372145,13863.460989129999,20.45861913000408,53053.54231560001 2025-11-28,23:22:27.000,332,11166651,109805,0,1764372146,13863.47446174999,20.41632435000065,53053.50738 2025-11-28,23:22:28.000,332,11166663,110045,0,1764372147,13863.521615919999,20.41632435000065,53053.53532848 2025-11-28,23:22:29.000,332,11166733,110085,0,1764372148,13863.51487960999,20.381078700003854,53053.60519968 2025-11-28,23:22:30.000,332,11166715,110045,0,1764372149,13863.548561159994,20.3599313099985,53053.6121868 2025-11-28,23:22:31.000,332,11166661,110125,0,1764372150,13863.609187949995,20.3599313099985,53053.65410952 2025-11-28,23:22:32.000,332,11166750,110085,0,1764372151,13863.609187949995,20.29648914000427,53053.66109664 2025-11-28,23:22:33.000,332,11166641,109965,0,1764372152,13863.649605809995,20.254194360000838,53053.66808376001 2025-11-28,23:22:34.000,332,11166642,109925,0,1764372153,13863.609187949995,20.24714523000148,53053.70301936 2025-11-28,23:22:35.000,332,11166655,110125,0,1764372154,13863.609187949995,20.211899580004683,53053.73795496001 2025-11-28,23:22:36.000,332,11166628,109965,0,1764372155,13863.649605809995,20.204850449998048,53053.765903440006 2025-11-28,23:22:37.000,332,11166746,109845,0,1764372156,13863.68328736,20.19780131999869,53053.765903440006 2025-11-28,23:22:38.000,332,11166706,109965,0,1764372157,13863.730441529995,20.141408280003816,53053.80083904 2025-11-28,23:22:39.000,332,11166661,109925,0,1764372158,13863.79780462999,20.120260889998463,53053.83577464001 2025-11-28,23:22:40.000,332,11166738,109925,0,1764372159,13863.8449588,20.113211759999103,53053.82878752 2025-11-28,23:22:41.000,332,11166764,110085,0,1764372160,13863.86516773,20.042720459998236,53053.88468448001 2025-11-28,23:22:42.000,332,11166655,110085,0,1764372161,13863.94600345,20.113211759999103,53053.88468448001 2025-11-28,23:22:43.000,332,11166738,109965,0,1764372162,13863.959476069991,20.12731001999782,53053.92660720001 2025-11-28,23:22:44.000,332,11166731,109805,0,1764372163,13863.993157619996,20.169604800001252,53053.92660720001 2025-11-28,23:22:45.000,332,11166755,110005,0,1764372164,13864.013366549996,20.17665393000061,53053.96852992 2025-11-28,23:22:46.000,332,11166678,109885,0,1764372165,13863.999893929991,20.18370305999997,53053.9964784 2025-11-28,23:22:47.000,332,11166663,109925,0,1764372166,13864.013366549996,20.169604800001252,53054.05936248 2025-11-28,23:22:48.000,332,11166682,109885,0,1764372167,13864.006630240001,20.169604800001252,53054.00346552001 2025-11-28,23:22:49.000,332,11166737,110045,0,1764372168,13863.952739759996,20.24009610000212,53054.07333672001 2025-11-28,23:22:50.000,332,11166618,109965,0,1764372169,13863.959476069991,20.261243490000197,53054.10827232 2025-11-28,23:22:51.000,332,11166681,110045,0,1764372170,13863.959476069991,20.282390879998275,53054.16416928 2025-11-28,23:22:52.000,332,11166728,109725,0,1764372171,13863.91905820999,20.28944001000491,53054.10827232 2025-11-28,23:22:53.000,332,11166650,109885,0,1764372172,13863.8449588,20.28944001000491,53054.14320792001 2025-11-28,23:22:54.000,332,11166679,109765,0,1764372173,13863.81801355999,20.282390879998275,53054.17115640001 2025-11-28,23:22:55.000,332,11166665,109965,0,1764372174,13863.730441529995,20.268292619999556,53054.199104880005 2025-11-28,23:22:56.000,332,11166732,110005,0,1764372175,13863.66307843,20.275341749998915,53054.19211776001 2025-11-28,23:22:57.000,332,11166683,110245,0,1764372176,13863.65634211999,20.268292619999556,53054.22006624001 2025-11-28,23:22:58.000,332,11166676,109805,0,1764372177,13863.61592425999,20.261243490000197,53054.2759632 2025-11-28,23:22:59.000,332,11166757,110045,0,1764372178,13863.60245164,20.211899580004683,53054.26198896001 2025-11-28,23:23:00.000,332,11166702,109925,0,1764372179,13863.60245164,20.17665393000061,53054.25500184 2025-11-28,23:23:01.000,332,11166668,110085,0,1764372180,13863.629396879995,20.169604800001252,53054.28295032 2025-11-28,23:23:02.000,332,11166682,110045,0,1764372181,13863.710232599995,20.134359150004457,53054.33884728001 2025-11-28,23:23:03.000,332,11166756,109925,0,1764372182,13863.730441529995,20.085015240001667,53054.35282152 2025-11-28,23:23:04.000,332,11166790,109325,0,1764372183,13863.8449588,20.077966110002308,53054.30391168 2025-11-28,23:23:05.000,332,11166759,110085,0,1764372184,13863.952739759996,20.035671329998877,53054.33884728001 2025-11-28,23:23:06.000,332,11166761,110005,0,1764372185,13864.020102859991,20.05681872000423,53054.28295032 2025-11-28,23:23:07.000,332,11166771,109765,0,1764372186,13864.161565369992,20.077966110002308,53054.3458344 2025-11-28,23:23:08.000,332,11166699,109925,0,1764372187,13864.235664779997,20.05681872000423,53054.38775712001 2025-11-28,23:23:09.000,332,11166646,109965,0,1764372188,13864.336709429997,20.085015240001667,53054.4506412 2025-11-28,23:23:10.000,332,11166666,109805,0,1764372189,13864.404072529993,20.134359150004457,53054.40173136 2025-11-28,23:23:11.000,332,11166719,110045,0,1764372190,13864.491644559988,20.169604800001252,53054.42967984001 2025-11-28,23:23:12.000,332,11166761,109885,0,1764372191,13864.532062419989,20.204850449998048,53054.46461544 2025-11-28,23:23:13.000,332,11166695,109725,0,1764372192,13864.518589799998,20.218948710004042,53054.54846088001 2025-11-28,23:23:14.000,332,11166748,110085,0,1764372193,13864.457963009998,20.261243490000197,53054.534486640005 2025-11-28,23:23:15.000,332,11166699,109965,0,1764372194,13864.478171939998,20.275341749998915,53054.55544800001 2025-11-28,23:23:16.000,332,11166724,110005,0,1764372195,13864.383863599993,20.345833049999783,53054.55544800001 2025-11-28,23:23:17.000,332,11166702,109765,0,1764372196,13864.316500499997,20.395176960002573,53054.653267680005 2025-11-28,23:23:18.000,332,11166696,109845,0,1764372197,13864.289555260002,20.444520869998087,53054.702177520005 2025-11-28,23:23:19.000,332,11166754,110125,0,1764372198,13864.235664779997,20.46566826000344,53054.653267680005 2025-11-28,23:23:20.000,332,11166748,110125,0,1764372199,13864.148092750002,20.543208690003667,53054.62531920001 2025-11-28,23:23:21.000,332,11166744,109885,0,1764372200,13864.013366549996,20.522061299998313,53054.63230632 2025-11-28,23:23:22.000,332,11166719,109845,0,1764372201,13863.912321899996,20.571405210001103,53054.72313888001 2025-11-28,23:23:23.000,332,11166674,110125,0,1764372202,13863.851695109995,20.557306950002385,53054.69519040001 2025-11-28,23:23:24.000,332,11166695,109845,0,1764372203,13863.73717783999,20.543208690003667,53054.76506160001 2025-11-28,23:23:25.000,332,11166695,109845,0,1764372204,13863.68328736,20.522061299998313,53054.730126 2025-11-28,23:23:26.000,332,11166740,109885,0,1764372205,13863.63613318999,20.522061299998313,53054.702177520005 2025-11-28,23:23:27.000,332,11166713,110005,0,1764372206,13863.66307843,20.46566826000344,53054.77903584 2025-11-28,23:23:28.000,332,11166677,110165,0,1764372207,13863.66307843,20.45861913000408,53054.70916464 2025-11-28,23:23:29.000,332,11166661,109845,0,1764372208,13863.68328736,20.437471739998728,53054.72313888001 2025-11-28,23:23:30.000,332,11166664,109725,0,1764372209,13863.66307843,20.3599313099985,53054.70916464 2025-11-28,23:23:31.000,332,11166731,109645,0,1764372210,13863.74391415,20.352882179999142,53054.68820328 2025-11-28,23:23:32.000,332,11166772,110165,0,1764372211,13863.81801355999,20.28944001000491,53054.74410024001 2025-11-28,23:23:33.000,332,11166741,109885,0,1764372212,13863.831486179995,20.19780131999869,53054.772048720006 2025-11-28,23:23:34.000,332,11166740,109925,0,1764372213,13863.86516773,20.106162629999744,53054.730126 2025-11-28,23:23:35.000,332,11166739,110125,0,1764372214,13863.912321899996,20.085015240001667,53054.72313888001 2025-11-28,23:23:36.000,332,11166747,109925,0,1764372215,13863.912321899996,20.028622199999518,53054.68820328 2025-11-28,23:23:37.000,332,11166690,109885,0,1764372216,13863.85843141999,19.986327420003363,53054.69519040001 2025-11-28,23:23:38.000,332,11166737,109925,0,1764372217,13863.811277249995,19.929934380001214,53054.76506160001 2025-11-28,23:23:39.000,332,11166673,110085,0,1764372218,13863.78433201,19.880590469998424,53054.72313888001 2025-11-28,23:23:40.000,332,11166740,109765,0,1764372219,13863.68328736,19.873541339999065,53054.69519040001 2025-11-28,23:23:41.000,332,11166682,109885,0,1764372220,13863.588979019994,19.83829569000227,53054.68820328 2025-11-28,23:23:42.000,332,11166707,109845,0,1764372221,13863.528352229994,19.859443080000347,53054.76506160001 2025-11-28,23:23:43.000,332,11166734,110005,0,1764372222,13863.373417099989,19.887639599997783,53054.74410024001 2025-11-28,23:23:44.000,332,11166664,109885,0,1764372223,13863.285845069993,19.852393950000987,53054.68820328 2025-11-28,23:23:45.000,332,11166645,109845,0,1764372224,13863.184800419993,19.922885250001855,53054.72313888001 2025-11-28,23:23:46.000,332,11166734,109885,0,1764372225,13863.110701010002,19.915836120002496,53054.71615176001 2025-11-28,23:23:47.000,332,11166730,109845,0,1764372226,13863.090492080002,19.922885250001855,53054.73711312 2025-11-28,23:23:48.000,332,11166735,109765,0,1764372227,13863.083755769992,19.922885250001855,53054.702177520005 2025-11-28,23:23:49.000,332,11166729,109925,0,1764372228,13863.070283150002,19.922885250001855,53054.68121616 2025-11-28,23:23:50.000,332,11166762,110085,0,1764372229,13863.036601599997,19.83124656000291,53054.63230632 2025-11-28,23:23:51.000,332,11166726,110085,0,1764372230,13863.164591489993,19.78895177999948,53054.64628056001 2025-11-28,23:23:52.000,332,11166671,109925,0,1764372231,13863.178064109998,19.753706130002683,53054.64628056001 2025-11-28,23:23:53.000,332,11166756,109725,0,1764372232,13863.258899829998,19.690263960001175,53054.63929344 2025-11-28,23:23:54.000,332,11166734,109885,0,1764372233,13863.285845069993,19.65501831000438,53054.653267680005 2025-11-28,23:23:55.000,332,11166741,109405,0,1764372234,13863.326262929993,19.577477880004153,53054.67422904001 2025-11-28,23:23:56.000,332,11166696,110005,0,1764372235,13863.366680789994,19.485839189997932,53054.68121616 2025-11-28,23:23:57.000,332,11166776,110005,0,1764372236,13863.326262929993,19.471740929999214,53054.68121616 2025-11-28,23:23:58.000,332,11166690,110165,0,1764372237,13863.279108759998,19.408298759997706,53054.68121616 2025-11-28,23:23:59.000,332,11166687,109805,0,1764372238,13863.231954589988,19.309610939999402,53054.64628056001 2025-11-28,23:24:00.000,332,11166706,109725,0,1764372239,13863.178064109998,19.19682486000238,53054.68820328 2025-11-28,23:24:01.000,332,11166677,110005,0,1764372240,13863.097228389997,19.18272660000366,53054.59737072001 2025-11-28,23:24:02.000,332,11166667,109885,0,1764372241,13862.915348019997,19.168628339997667,53054.702177520005 2025-11-28,23:24:03.000,332,11166781,109845,0,1764372242,13862.827775990001,19.168628339997667,53054.6602548 2025-11-28,23:24:04.000,332,11166684,109845,0,1764372243,13862.72673134,19.112235300002794,53054.68121616 2025-11-28,23:24:05.000,332,11166634,109805,0,1764372244,13862.612214069995,19.069940519999363,53054.71615176001 2025-11-28,23:24:06.000,332,11166759,109805,0,1764372245,13862.46401525,19.091087910004717,53054.64628056001 2025-11-28,23:24:07.000,332,11166749,109925,0,1764372246,13862.40338846,19.048793130001286,53054.62531920001 2025-11-28,23:24:08.000,332,11166717,109805,0,1764372247,13862.329289049994,19.041744000001927,53054.63230632 2025-11-28,23:24:09.000,332,11166751,109885,0,1764372248,13862.248453329994,19.02764574000321,53054.56942224 2025-11-28,23:24:10.000,332,11166765,109765,0,1764372249,13862.241717019999,18.95715444000234,53054.534486640005 2025-11-28,23:24:11.000,332,11166741,110085,0,1764372250,13862.241717019999,18.91485965999891,53054.59737072001 2025-11-28,23:24:12.000,332,11166668,109925,0,1764372251,13862.268662259994,18.865515750003397,53054.5205124 2025-11-28,23:24:13.000,332,11166753,110005,0,1764372252,13862.31581642999,18.78797532000317,53054.52749952001 2025-11-28,23:24:14.000,332,11166730,109965,0,1764372253,13862.37644321999,18.724533150001662,53054.56243512 2025-11-28,23:24:15.000,332,11166685,110085,0,1764372254,13862.450542629995,18.61174707000464,53054.47858968001 2025-11-28,23:24:16.000,332,11166731,109725,0,1764372255,13862.57853251999,18.56945229000121,53054.49256392 2025-11-28,23:24:17.000,332,11166699,109885,0,1764372256,13862.65936823999,18.484862730001623,53054.50653816001 2025-11-28,23:24:18.000,332,11166745,110125,0,1764372257,13862.814303369996,18.449617080004828,53054.51352528 2025-11-28,23:24:19.000,332,11166697,109765,0,1764372258,13862.908611710001,18.400273170002038,53054.46461544 2025-11-28,23:24:20.000,332,11166645,109845,0,1764372259,13863.050074220002,18.32273274000181,53054.42967984001 2025-11-28,23:24:21.000,332,11166728,109805,0,1764372260,13863.164591489993,18.294536220004375,53054.485576800005 2025-11-28,23:24:22.000,332,11166746,109805,0,1764372261,13863.279108759998,18.28043795999838,53054.42967984001 2025-11-28,23:24:23.000,332,11166669,109565,0,1764372262,13863.386889719994,18.308634480003093,53054.485576800005 2025-11-28,23:24:24.000,332,11166738,109925,0,1764372263,13863.481198059999,18.308634480003093,53054.47160256 2025-11-28,23:24:25.000,332,11166651,109925,0,1764372264,13863.528352229994,18.350929259999248,53054.52749952001 2025-11-28,23:24:26.000,332,11166663,109925,0,1764372265,13863.548561159994,18.38617491000332,53054.50653816001 2025-11-28,23:24:27.000,332,11166676,109885,0,1764372266,13863.60245164,18.49896099000034,53054.57640936001 2025-11-28,23:24:28.000,332,11166747,109805,0,1764372267,13863.609187949995,18.576501420000568,53054.56243512 2025-11-28,23:24:29.000,332,11166740,109765,0,1764372268,13863.60245164,18.632894460002717,53054.57640936001 2025-11-28,23:24:30.000,332,11166661,109965,0,1764372269,13863.568770089994,18.73863141000038,53054.583396480004 2025-11-28,23:24:31.000,332,11166736,109885,0,1764372270,13863.568770089994,18.830270099999325,53054.5903836 2025-11-28,23:24:32.000,332,11166737,110125,0,1764372271,13863.487934369994,18.91485965999891,53054.63929344 2025-11-28,23:24:33.000,332,11166698,109925,0,1764372272,13863.427307579994,18.90781052999955,53054.63230632 2025-11-28,23:24:34.000,332,11166739,110165,0,1764372273,13863.339735549998,19.006498349997855,53054.6602548 2025-11-28,23:24:35.000,332,11166757,110085,0,1764372274,13863.198273039998,19.02764574000321,53054.68820328 2025-11-28,23:24:36.000,332,11166673,109885,0,1764372275,13863.178064109998,19.076989649998723,53054.71615176001 2025-11-28,23:24:37.000,332,11166731,109885,0,1764372276,13863.056810529997,19.048793130001286,53054.76506160001 2025-11-28,23:24:38.000,332,11166723,109845,0,1764372277,13863.009656360002,19.02059661000385,53054.72313888001 2025-11-28,23:24:39.000,332,11166757,110045,0,1764372278,13862.928820640002,18.950105310002982,53054.74410024001 2025-11-28,23:24:40.000,332,11166683,109685,0,1764372279,13862.834512299996,18.893712270000833,53054.78602296 2025-11-28,23:24:41.000,332,11166735,109725,0,1764372280,13862.760412889991,18.78797532000317,53054.730126 2025-11-28,23:24:42.000,332,11166782,109805,0,1764372281,13862.693049789996,18.717484020002303,53054.702177520005 2025-11-28,23:24:43.000,332,11166728,109925,0,1764372282,13862.59874144999,18.625845330003358,53054.69519040001 2025-11-28,23:24:44.000,332,11166750,109845,0,1764372283,13862.511169419995,18.5060101199997,53054.72313888001 2025-11-28,23:24:45.000,332,11166753,109925,0,1764372284,13862.450542629995,18.38617491000332,53054.69519040001 2025-11-28,23:24:46.000,332,11166736,109645,0,1764372285,13862.33602535999,18.294536220004375,53054.653267680005 2025-11-28,23:24:47.000,332,11166755,109885,0,1764372286,13862.25518963999,18.167651880001358,53054.653267680005 2025-11-28,23:24:48.000,332,11166777,109925,0,1764372287,13862.194562849989,18.0478166699977,53054.66724192 2025-11-28,23:24:49.000,332,11166733,110005,0,1764372288,13862.113727129989,17.88568667999789,53054.68121616 2025-11-28,23:24:50.000,332,11166791,109565,0,1764372289,13862.059836649998,17.779949730000226,53054.61833208 2025-11-28,23:24:51.000,332,11166651,109805,0,1764372290,13862.032891409988,17.624868869999773,53054.61134496 2025-11-28,23:24:52.000,332,11166744,109405,0,1764372291,13862.005946169993,17.50503366000339,53054.604357840006 2025-11-28,23:24:53.000,332,11166670,110045,0,1764372292,13861.979000929998,17.427493230003165,53054.57640936001 2025-11-28,23:24:54.000,332,11166750,110245,0,1764372293,13861.979000929998,17.371100190001016,53054.52749952001 2025-11-28,23:24:55.000,332,11166691,109885,0,1764372294,13861.985737239993,17.34290367000358,53054.56942224 2025-11-28,23:24:56.000,332,11166666,109805,0,1764372295,13861.958791999998,17.32880541000486,53054.51352528 2025-11-28,23:24:57.000,332,11166682,110125,0,1764372296,13862.005946169993,479.28649083000346,53054.49256392 2025-11-28,23:24:58.000,332,11166765,109965,0,1764372297,13862.019418789998,17.371100190001016,53054.485576800005 2025-11-28,23:24:59.000,332,11166739,109805,0,1764372298,13862.005946169993,17.434542360002524,53054.4506412 2025-11-28,23:25:00.000,332,11166749,109605,0,1764372299,13862.086781889993,17.554377569998906,53054.38077000001 2025-11-28,23:25:01.000,332,11166658,109845,0,1764372300,13862.120463439998,17.653065390004485,53054.39474424 2025-11-28,23:25:02.000,332,11166661,109805,0,1764372301,13862.187826539994,17.815195380004297,53054.42269272 2025-11-28,23:25:03.000,332,11166754,110085,0,1764372302,13862.261925949999,17.92798146000132,53054.40173136 2025-11-28,23:25:04.000,332,11166753,109885,0,1764372303,13862.288871189994,18.09011145000113,53054.415705600004 2025-11-28,23:25:05.000,332,11166691,109885,0,1764372304,13862.329289049994,18.224044920003507,53054.37378288 2025-11-28,23:25:06.000,332,11166719,109885,0,1764372305,13862.33602535999,18.365027519997966,53054.35282152 2025-11-28,23:25:07.000,332,11166733,109965,0,1764372306,13862.329289049994,18.527157509997778,53054.44365408 2025-11-28,23:25:08.000,332,11166759,109765,0,1764372307,13862.268662259994,18.639943590002076,53054.42967984001 2025-11-28,23:25:09.000,332,11166690,109845,0,1764372308,13862.187826539994,18.632894460002717,53054.40871848001 2025-11-28,23:25:10.000,332,11166662,109845,0,1764372309,13861.999209859998,18.696336630004225,53054.38775712001 2025-11-28,23:25:11.000,332,11166710,109805,0,1764372310,13861.844274729992,18.68223836999823,53054.42269272 2025-11-28,23:25:12.000,332,11166649,109685,0,1764372311,13861.682603289992,18.61174707000464,53054.45762832001 2025-11-28,23:25:13.000,332,11166748,109965,0,1764372312,13861.44683244,18.534206640004413,53054.47858968001 2025-11-28,23:25:14.000,332,11166667,109765,0,1764372313,13861.150434799994,18.33683100000053,53054.50653816001 2025-11-28,23:25:15.000,332,11166723,109885,0,1764372314,13860.874246089988,18.15355362000264,53054.47858968001 2025-11-28,23:25:16.000,332,11166646,109925,0,1764372315,13860.577848449997,17.92798146000132,53054.415705600004 2025-11-28,23:25:17.000,332,11166660,109565,0,1764372316,13860.294923429996,17.631917999999132,53054.44365408 2025-11-28,23:25:18.000,332,11166669,109725,0,1764372317,13859.99852578999,17.40634583999781,53054.4506412 2025-11-28,23:25:19.000,332,11166656,109925,0,1764372318,13859.776227559989,17.138478900000337,53054.436666960006 2025-11-28,23:25:20.000,332,11166678,109885,0,1764372319,13859.601083499998,16.94110326000373,53054.436666960006 2025-11-28,23:25:21.000,332,11166661,109925,0,1764372320,13859.466357299993,16.70143284000369,53054.415705600004 2025-11-28,23:25:22.000,332,11166685,109725,0,1764372321,13859.358576339997,16.497008070000447,53054.35282152 2025-11-28,23:25:23.000,332,11166713,110005,0,1764372322,13859.365312649992,16.356025469998713,53054.33186016 2025-11-28,23:25:24.000,332,11166675,109845,0,1764372323,13859.473093610002,16.24323939000169,53054.206092 2025-11-28,23:25:25.000,332,11166733,110005,0,1764372324,13859.614556119988,16.179797220000182,53054.22006624001 2025-11-28,23:25:26.000,332,11166669,110085,0,1764372325,13859.843590659999,16.137502440004027,53054.15718216 2025-11-28,23:25:27.000,332,11166694,109805,0,1764372326,13860.052416269995,16.165698960001464,53054.12224656001 2025-11-28,23:25:28.000,332,11166697,109965,0,1764372327,13860.395968079996,16.25733765000041,53054.05936248 2025-11-28,23:25:29.000,332,11166747,109765,0,1764372328,13860.672156790002,16.327828950001276,53054.00346552001 2025-11-28,23:25:30.000,332,11166686,109965,0,1764372329,13861.015708599989,16.46176242000365,53053.97551704001 2025-11-28,23:25:31.000,332,11166662,109805,0,1764372330,13861.312106239995,16.616843280004105,53053.982504160005 2025-11-28,23:25:32.000,332,11166749,109765,0,1764372331,13861.54787709,16.807169790001353,53053.96852992 2025-11-28,23:25:33.000,332,11166702,109845,0,1764372332,13861.763439009992,17.046840210001392,53053.933594320006 2025-11-28,23:25:34.000,332,11166751,109925,0,1764372333,13861.979000929998,17.223068459999922,53053.94058144 2025-11-28,23:25:35.000,332,11166722,109925,0,1764372334,13862.140672369998,17.427493230003165,53053.89865872 2025-11-28,23:25:36.000,332,11166757,109845,0,1764372335,13862.228244399994,17.64601625999785,53053.92660720001 2025-11-28,23:25:37.000,332,11166729,109885,0,1764372336,13862.25518963999,17.822244510003657,53054.00346552001 2025-11-28,23:25:38.000,332,11166769,109845,0,1764372337,13862.241717019999,18.040767539998342,53053.97551704001 2025-11-28,23:25:39.000,332,11166731,109925,0,1764372338,13862.154144989989,18.188799269999436,53053.98949128 2025-11-28,23:25:40.000,332,11166734,110005,0,1764372339,13862.046364029993,18.357978389998607,53054.00346552001 2025-11-28,23:25:41.000,332,11166659,109965,0,1764372340,13861.884692589992,18.435518819998833,53054.04538824001 2025-11-28,23:25:42.000,332,11166719,109885,0,1764372341,13861.729757460002,18.49896099000034,53054.04538824001 2025-11-28,23:25:43.000,332,11166731,109925,0,1764372342,13861.500722919991,18.470764470002905,53054.09429808001 2025-11-28,23:25:44.000,332,11166676,109765,0,1764372343,13861.23800682999,18.463715340003546,53054.101285200006 2025-11-28,23:25:45.000,332,11166730,110045,0,1764372344,13861.029181219994,18.39322404000268,53054.15718216 2025-11-28,23:25:46.000,332,11166663,109805,0,1764372345,13860.752992510003,18.28043795999838,53054.12923368 2025-11-28,23:25:47.000,332,11166696,109885,0,1764372346,13860.517221659997,18.13945536000392,53054.10827232 2025-11-28,23:25:48.000,332,11166683,109885,0,1764372347,13860.342077599991,17.97732537000411,53054.10827232 2025-11-28,23:25:49.000,332,11166690,109685,0,1764372348,13860.16693354,17.808146249997662,53054.150195040005 2025-11-28,23:25:50.000,332,11166801,109925,0,1764372349,13859.931162689994,17.617819740000414,53054.11525944 2025-11-28,23:25:51.000,332,11166694,109925,0,1764372350,13859.809909109994,17.4556897500006,53054.101285200006 2025-11-28,23:25:52.000,332,11166695,109805,0,1764372351,13859.762754939999,17.27946150000207,53054.04538824001 2025-11-28,23:25:53.000,332,11166734,109845,0,1764372352,13859.668446599993,17.152577159999055,53054.01743976 2025-11-28,23:25:54.000,332,11166718,109965,0,1764372353,13859.634765049988,17.089134990004823,53053.97551704001 2025-11-28,23:25:55.000,332,11166659,110005,0,1764372354,13859.668446599993,17.018643690003955,53053.98949128 2025-11-28,23:25:56.000,332,11166669,109765,0,1764372355,13859.742546009998,16.969299780001165,53053.912632960004 2025-11-28,23:25:57.000,332,11166764,109805,0,1764372356,13859.843590659999,16.990447169999243,53053.87769736001 2025-11-28,23:25:58.000,332,11166668,109485,0,1764372357,13859.92442638,16.990447169999243,53053.83577464001 2025-11-28,23:25:59.000,332,11166735,109885,0,1764372358,13860.09957043999,17.07503672999883,53053.75891632001 2025-11-28,23:26:00.000,332,11166757,110005,0,1764372359,13860.22756033,17.166675419997773,53053.79385192 2025-11-28,23:26:01.000,332,11166751,109805,0,1764372360,13860.389231770001,17.187822810003127,53053.73795496001 2025-11-28,23:26:02.000,332,11166644,110005,0,1764372361,13860.564375829992,479.28649083000346,53053.67507088 2025-11-28,23:26:03.000,332,11166742,109925,0,1764372362,13860.719310959998,17.413394970004447,53053.696032240005 2025-11-28,23:26:04.000,332,11166752,109925,0,1764372363,13860.867509779993,17.490935400004673,53053.682058 2025-11-28,23:26:05.000,332,11166760,109805,0,1764372364,13860.975290739989,17.547328439999546,53053.72398072 2025-11-28,23:26:06.000,332,11166727,109845,0,1764372365,13861.069599079994,17.631917999999132,53053.696032240005 2025-11-28,23:26:07.000,332,11166763,109765,0,1764372366,13861.13696217999,17.681261910001922,53053.682058 2025-11-28,23:26:08.000,332,11166669,109925,0,1764372367,13861.07633538999,17.808146249997662,53053.68904512001 2025-11-28,23:26:09.000,332,11166684,109965,0,1764372368,13861.07633538999,17.843391900001734,53053.71000648001 2025-11-28,23:26:10.000,332,11166672,109565,0,1764372369,13861.05612645999,17.87863754999853,53053.72398072 2025-11-28,23:26:11.000,332,11166675,109805,0,1764372370,13860.968554429994,17.87158841999917,53053.682058 2025-11-28,23:26:12.000,332,11166750,109725,0,1764372371,13860.907927639993,17.906834070003242,53053.73795496001 2025-11-28,23:26:13.000,332,11166733,109805,0,1764372372,13860.840564539998,17.92093233000196,53053.77289056 2025-11-28,23:26:14.000,332,11166657,110085,0,1764372373,13860.746256199993,17.956177979998756,53053.75891632001 2025-11-28,23:26:15.000,332,11166783,109725,0,1764372374,13860.638475239997,17.92798146000132,53053.77987768 2025-11-28,23:26:16.000,332,11166713,109645,0,1764372375,13860.571112140002,18.019620150000264,53053.71000648001 2025-11-28,23:26:17.000,332,11166758,109725,0,1764372376,13860.490276420001,18.033718409998983,53053.65410952 2025-11-28,23:26:18.000,332,11166744,109765,0,1764372377,13860.463331179992,18.09011145000113,53053.68904512001 2025-11-28,23:26:19.000,332,11166679,109685,0,1764372378,13860.422913319991,18.15355362000264,53053.696032240005 2025-11-28,23:26:20.000,332,11166675,109765,0,1764372379,13860.32860498,18.20994666000479,53053.682058 2025-11-28,23:26:21.000,332,11166671,109685,0,1764372380,13860.28818712,18.252241440000944,53053.68904512001 2025-11-28,23:26:22.000,332,11166738,109485,0,1764372381,13860.24103294999,18.28043795999838,53053.67507088 2025-11-28,23:26:23.000,332,11166742,109925,0,1764372382,13860.11977936999,18.421420560000115,53053.66109664 2025-11-28,23:26:24.000,332,11166772,109925,0,1764372383,13860.05915257999,18.435518819998833,53053.67507088 2025-11-28,23:26:25.000,332,11166729,109805,0,1764372384,13859.99852578999,18.49896099000034,53053.67507088 2025-11-28,23:26:26.000,332,11166665,109925,0,1764372385,13859.90421745,18.470764470002905,53053.682058 2025-11-28,23:26:27.000,332,11166684,109925,0,1764372386,13859.83685434999,18.477813600002264,53053.64013528001 2025-11-28,23:26:28.000,332,11166634,109965,0,1764372387,13859.742546009998,18.456666210004187,53053.66109664 2025-11-28,23:26:29.000,332,11166730,109605,0,1764372388,13859.614556119988,18.407322300001397,53053.64013528001 2025-11-28,23:26:30.000,332,11166717,109845,0,1764372389,13859.513511470002,18.315683610002452,53053.64013528001 2025-11-28,23:26:31.000,332,11166808,109845,0,1764372390,13859.425939439992,18.224044920003507,53053.63314816 2025-11-28,23:26:32.000,332,11166745,109885,0,1764372391,13859.345103719992,18.061914930003695,53053.58423832 2025-11-28,23:26:33.000,332,11166652,109805,0,1764372392,13859.277740619997,17.899784940003883,53053.6121868 2025-11-28,23:26:34.000,332,11166689,109965,0,1764372393,13859.230586450001,17.716507559998718,53053.58423832 2025-11-28,23:26:35.000,332,11166745,109925,0,1764372394,13859.190168590001,17.5684758300049,53053.57026408001 2025-11-28,23:26:36.000,332,11166684,109765,0,1764372395,13859.176695969996,17.448640620001242,53053.55628984 2025-11-28,23:26:37.000,332,11166688,109725,0,1764372396,13859.183432279991,479.2794417000041,53053.55628984 2025-11-28,23:26:38.000,332,11166724,109965,0,1764372397,13859.190168590001,17.166675419997773,53053.52135424001 2025-11-28,23:26:39.000,332,11166703,109445,0,1764372398,13859.257531689997,17.039791080002033,53053.48641864 2025-11-28,23:26:40.000,332,11166678,109805,0,1764372399,13859.297949549997,16.94110326000373,53053.48641864 2025-11-28,23:26:41.000,332,11166754,109725,0,1764372400,13859.392257890002,16.814218920000712,53053.44449592 2025-11-28,23:26:42.000,332,11166700,110205,0,1764372401,13859.473093610002,16.793071530002635,53053.40257320001 2025-11-28,23:26:43.000,332,11166682,109605,0,1764372402,13859.500038849998,16.729629360001127,53053.38161184001 2025-11-28,23:26:44.000,332,11166721,109925,0,1764372403,13859.614556119988,16.687334579997696,53053.33270200001 2025-11-28,23:26:45.000,332,11166728,109885,0,1764372404,13859.735809699989,16.687334579997696,53053.37462472001 2025-11-28,23:26:46.000,332,11166768,109805,0,1764372405,13859.796436489989,16.673236319998978,53053.2977664 2025-11-28,23:26:47.000,332,11166705,109805,0,1764372406,13859.850326969994,16.6520889300009,53053.25584368001 2025-11-28,23:26:48.000,332,11166737,109805,0,1764372407,13859.93789899999,16.736678490000486,53053.262830800006 2025-11-28,23:26:49.000,332,11166772,109965,0,1764372408,13860.01873471999,16.729629360001127,53053.25584368001 2025-11-28,23:26:50.000,332,11166747,109645,0,1764372409,13860.05915257999,16.764875009997922,53053.23488232001 2025-11-28,23:26:51.000,332,11166713,109805,0,1764372410,13860.09957043999,16.778973270003917,53053.21392096001 2025-11-28,23:26:52.000,332,11166733,109805,0,1764372411,13860.193878779995,16.83536630999879,53053.241869440004 2025-11-28,23:26:53.000,332,11166666,109725,0,1764372412,13860.26797819,16.89175935000094,53053.23488232001 2025-11-28,23:26:54.000,332,11166683,109925,0,1764372413,13860.274714499996,16.948152390003088,53053.16501112001 2025-11-28,23:26:55.000,332,11166699,109685,0,1764372414,13860.355550219996,17.018643690003955,53053.192959600005 2025-11-28,23:26:56.000,332,11166736,109965,0,1764372415,13860.389231770001,17.1102823800029,53053.158024 2025-11-28,23:26:57.000,332,11166739,109725,0,1764372416,13860.456594869996,17.23716671999864,53053.17199824 2025-11-28,23:26:58.000,332,11166666,109925,0,1764372417,13860.503749039992,17.29355976000079,53053.22090808 2025-11-28,23:26:59.000,332,11166768,109605,0,1764372418,13860.523957969992,17.392247579999093,53053.2278952 2025-11-28,23:27:00.000,332,11166686,110005,0,1764372419,13860.631738930002,17.497984530004032,53053.21392096001 2025-11-28,23:27:01.000,332,11166702,110005,0,1764372420,13860.625002619992,17.52618105000147,53053.16501112001 2025-11-28,23:27:02.000,332,11166754,109765,0,1764372421,13860.658684169997,17.561426699998265,53053.2278952 2025-11-28,23:27:03.000,332,11166749,109565,0,1764372422,13860.658684169997,17.596672350002336,53053.2278952 2025-11-28,23:27:04.000,332,11166713,109725,0,1764372423,13860.631738930002,17.603721480001695,53053.23488232001 2025-11-28,23:27:05.000,332,11166711,109885,0,1764372424,13860.631738930002,17.547328439999546,53053.28379216001 2025-11-28,23:27:06.000,332,11166762,109925,0,1764372425,13860.591321070002,17.490935400004673,53053.241869440004 2025-11-28,23:27:07.000,332,11166738,109805,0,1764372426,13860.523957969992,17.46273887999996,53053.262830800006 2025-11-28,23:27:08.000,332,11166675,109805,0,1764372427,13860.517221659997,17.392247579999093,53053.23488232001 2025-11-28,23:27:09.000,332,11166697,109805,0,1764372428,13860.436385939996,17.32880541000486,53053.17898536 2025-11-28,23:27:10.000,332,11166750,109805,0,1764372429,13860.369022840001,17.223068459999922,53053.20693384001 2025-11-28,23:27:11.000,332,11166766,109565,0,1764372430,13860.321868669991,17.12438064000162,53053.21392096001 2025-11-28,23:27:12.000,332,11166717,110085,0,1764372431,13860.24776926,17.025692820003314,53053.20693384001 2025-11-28,23:27:13.000,332,11166752,109725,0,1764372432,13860.092834129995,16.919955869998375,53053.13706264001 2025-11-28,23:27:14.000,332,11166706,109845,0,1764372433,13859.951371619994,16.793071530002635,53053.16501112001 2025-11-28,23:27:15.000,332,11166677,110085,0,1764372434,13859.890744829994,16.630941540002823,53053.10911416 2025-11-28,23:27:16.000,332,11166714,109725,0,1764372435,13859.742546009998,16.53225372000452,53053.11610128001 2025-11-28,23:27:17.000,332,11166706,109925,0,1764372436,13859.668446599993,16.41946764000022,53053.06020432 2025-11-28,23:27:18.000,332,11166691,109725,0,1764372437,13859.547193019993,16.3066815600032,53053.046230080006 2025-11-28,23:27:19.000,332,11166746,109925,0,1764372438,13859.486566229993,16.144551570003387,53053.03225584 2025-11-28,23:27:20.000,332,11166644,109805,0,1764372439,13859.378785269997,16.01766723000037,53052.976358880005 2025-11-28,23:27:21.000,332,11166673,109725,0,1764372440,13859.297949549997,15.940126800000144,53052.927449040006 2025-11-28,23:27:22.000,332,11166722,110045,0,1764372441,13859.318158479997,15.855537240000558,53052.89251344 2025-11-28,23:27:23.000,332,11166730,109645,0,1764372442,13859.345103719992,15.777996810000332,53052.83661648 2025-11-28,23:27:24.000,332,11166724,109845,0,1764372443,13859.398994199997,15.728652900004818,53052.808668000005 2025-11-28,23:27:25.000,332,11166682,109605,0,1764372444,13859.520247779998,15.714554639998823,53052.81565512 2025-11-28,23:27:26.000,332,11166693,109805,0,1764372445,13859.621292429998,15.714554639998823,53052.71783544 2025-11-28,23:27:27.000,332,11166753,109845,0,1764372446,13859.762754939999,15.78504593999969,53052.66193848001 2025-11-28,23:27:28.000,332,11166666,109845,0,1764372447,13859.94463531,477.8555174400026,53052.6689256 2025-11-28,23:27:29.000,332,11166688,109965,0,1764372448,13860.133251989995,15.940126800000144,53052.69687408 2025-11-28,23:27:30.000,332,11166782,109965,0,1764372449,13860.26124187999,16.07406027000252,53052.62700288 2025-11-28,23:27:31.000,332,11166662,109845,0,1764372450,13860.402704389991,16.13045331000467,53052.56411880001 2025-11-28,23:27:32.000,332,11166740,109925,0,1764372451,13860.544166899992,16.23619026000233,53052.543157440006 2025-11-28,23:27:33.000,332,11166734,109885,0,1764372452,13860.625002619992,16.341927209999994,53052.61302864001 2025-11-28,23:27:34.000,332,11166740,109765,0,1764372453,13860.685629409993,16.447664159997657,53052.58508016001 2025-11-28,23:27:35.000,332,11166680,110125,0,1764372454,13860.705838339993,16.497008070000447,53052.55014456 2025-11-28,23:27:36.000,332,11166746,109885,0,1764372455,13860.577848449997,16.539302850003878,53052.5990544 2025-11-28,23:27:37.000,332,11166754,109885,0,1764372456,13860.470067490001,16.504057199999806,53052.571105920004 2025-11-28,23:27:38.000,332,11166693,109765,0,1764372457,13860.32860498,16.511106329999166,53052.61302864001 2025-11-28,23:27:39.000,332,11166700,109925,0,1764372458,13860.11977936999,16.447664159997657,53052.62001576 2025-11-28,23:27:40.000,332,11166735,109885,0,1764372459,13859.92442638,16.348976339999354,53052.5990544 2025-11-28,23:27:41.000,332,11166689,109805,0,1764372460,13859.742546009998,16.25733765000041,53052.60604152 2025-11-28,23:27:42.000,332,11166759,109885,0,1764372461,13859.486566229993,16.116355049998674,53052.592067280006 2025-11-28,23:27:43.000,332,11166746,109805,0,1764372462,13859.257531689997,15.982421580003574,53052.592067280006 2025-11-28,23:27:44.000,332,11166734,109485,0,1764372463,13859.06891501,15.848488110001199,53052.55713168 2025-11-28,23:27:45.000,332,11166700,109845,0,1764372464,13858.893770949995,15.679308990002028,53052.55713168 2025-11-28,23:27:46.000,332,11166663,109685,0,1764372465,13858.74557213,15.538326390000293,53052.55713168 2025-11-28,23:27:47.000,332,11166687,109645,0,1764372466,13858.664736409999,15.43963857000199,53052.43835064 2025-11-28,23:27:48.000,332,11166686,109725,0,1764372467,13858.68494534,15.38324552999984,53052.50822184 2025-11-28,23:27:49.000,332,11166671,109725,0,1764372468,13858.772517369995,15.235213799998746,53052.43835064 2025-11-28,23:27:50.000,332,11166753,109605,0,1764372469,13858.90050725999,15.221115540000028,53052.43835064 2025-11-28,23:27:51.000,332,11166655,109845,0,1764372470,13859.06217869999,15.228164669999387,53052.375466560006 2025-11-28,23:27:52.000,332,11166761,109525,0,1764372471,13859.318158479997,15.284557710001536,53052.34751808001 2025-11-28,23:27:53.000,332,11166698,109925,0,1764372472,13859.567401949993,15.369147270001122,53052.34053096 2025-11-28,23:27:54.000,332,11166679,109805,0,1764372473,13859.843590659999,15.460785960000067,53052.38245368 2025-11-28,23:27:55.000,332,11166757,109565,0,1764372474,13860.11977936999,15.594719430002442,53052.305595360005 2025-11-28,23:27:56.000,332,11166718,109845,0,1764372475,13860.34881391,15.707505509999464,53052.27764688001 2025-11-28,23:27:57.000,332,11166675,109765,0,1764372476,13860.651947860002,15.827340720003122,53052.31258248 2025-11-28,23:27:58.000,332,11166672,110005,0,1764372477,13860.806882989993,15.947175929999503,53052.31258248 2025-11-28,23:27:59.000,332,11166758,109765,0,1764372478,13860.941609189998,15.996519840002293,53052.34053096 2025-11-28,23:28:00.000,332,11166739,109885,0,1764372479,13861.069599079994,16.07406027000252,53052.29162112 2025-11-28,23:28:01.000,332,11166663,109765,0,1764372480,13861.049390149994,16.095207660000597,53052.3195696 2025-11-28,23:28:02.000,332,11166725,109845,0,1764372481,13861.083071699999,16.144551570003387,53052.33354384 2025-11-28,23:28:03.000,332,11166683,109725,0,1764372482,13860.995499669989,16.07406027000252,53052.38245368 2025-11-28,23:28:04.000,332,11166745,109925,0,1764372483,13860.874246089988,16.038814619998448,53052.43136352 2025-11-28,23:28:05.000,332,11166770,109725,0,1764372484,13860.773201440003,16.003568970001652,53052.43835064 2025-11-28,23:28:06.000,332,11166697,109925,0,1764372485,13860.571112140002,15.947175929999503,53052.50123472 2025-11-28,23:28:07.000,332,11166666,109645,0,1764372486,13860.335341289996,15.848488110001199,53052.571105920004 2025-11-28,23:28:08.000,332,11166638,109805,0,1764372487,13860.13998829999,15.735702030004177,53052.57809304 2025-11-28,23:28:09.000,332,11166693,109685,0,1764372488,13859.95810792999,15.693407250000746,53052.60604152 2025-11-28,23:28:10.000,332,11166746,109845,0,1764372489,13859.809909109994,15.637014209998597,53052.592067280006 2025-11-28,23:28:11.000,332,11166647,109805,0,1764372490,13859.628028739993,15.60881769000116,53052.62001576 2025-11-28,23:28:12.000,332,11166716,109725,0,1764372491,13859.533720400002,15.55947377999837,53052.592067280006 2025-11-28,23:28:13.000,332,11166650,110205,0,1764372492,13859.473093610002,15.573572040004365,53052.50123472 2025-11-28,23:28:14.000,332,11166757,109885,0,1764372493,13859.479829919997,15.56652290999773,53052.62700288 2025-11-28,23:28:15.000,332,11166709,109725,0,1764372494,13859.466357299993,15.61586682000052,53052.5291832 2025-11-28,23:28:16.000,332,11166712,109805,0,1764372495,13859.493302540002,15.679308990002028,53052.53617032001 2025-11-28,23:28:17.000,332,11166650,109725,0,1764372496,13859.594347189988,15.707505509999464,53052.49424760001 2025-11-28,23:28:18.000,332,11166707,109725,0,1764372497,13859.648237669993,15.763898550001613,53052.48726048 2025-11-28,23:28:19.000,332,11166658,109765,0,1764372498,13859.749282319994,15.777996810000332,53052.424376400006 2025-11-28,23:28:20.000,332,11166618,109805,0,1764372499,13859.769491249994,15.806193329997768,53052.39642792001 2025-11-28,23:28:21.000,332,11166645,109685,0,1764372500,13859.843590659999,15.83438985000248,53052.403415040004 2025-11-28,23:28:22.000,332,11166732,109405,0,1764372501,13859.90421745,15.827340720003122,53052.3894408 2025-11-28,23:28:23.000,332,11166661,109765,0,1764372502,13859.910953759994,15.84143898000184,53052.305595360005 2025-11-28,23:28:24.000,332,11166738,109645,0,1764372503,13859.89748113999,15.813242460004403,53052.34053096 2025-11-28,23:28:25.000,332,11166761,109845,0,1764372504,13859.823381729999,15.799144199998409,53052.31258248 2025-11-28,23:28:26.000,332,11166744,109885,0,1764372505,13859.762754939999,15.78504593999969,53052.305595360005 2025-11-28,23:28:27.000,332,11166644,109885,0,1764372506,13859.648237669993,15.735702030004177,53052.3195696 2025-11-28,23:28:28.000,332,11166693,109965,0,1764372507,13859.520247779998,15.65816160000395,53052.31258248 2025-11-28,23:28:29.000,332,11166673,109885,0,1764372508,13859.392257890002,15.594719430002442,53052.33354384 2025-11-28,23:28:30.000,332,11166621,109925,0,1764372509,13859.264267999992,15.467835089999426,53052.29162112 2025-11-28,23:28:31.000,332,11166684,109845,0,1764372510,13859.176695969996,15.369147270001122,53052.31258248 2025-11-28,23:28:32.000,332,11166673,109765,0,1764372511,13859.102596559991,15.270459450002818,53052.26367264 2025-11-28,23:28:33.000,332,11166616,109885,0,1764372512,13859.035233459996,15.185869890003232,53052.284634 2025-11-28,23:28:34.000,332,11166725,109765,0,1764372513,13859.02176083999,15.073083809998934,53052.22174992 2025-11-28,23:28:35.000,332,11166733,109885,0,1764372514,13859.055442389996,14.98144511999999,53052.19380144 2025-11-28,23:28:36.000,332,11166731,109645,0,1764372515,13859.04870608,14.92505207999784,53052.19380144 2025-11-28,23:28:37.000,332,11166746,109405,0,1764372516,13859.143014419991,14.875708170002326,53052.17982720001 2025-11-28,23:28:38.000,332,11166721,109885,0,1764372517,13859.284476929992,14.875708170002326,53052.1448916 2025-11-28,23:28:39.000,332,11166677,109765,0,1764372518,13859.345103719992,14.84751165000489,53052.137904480005 2025-11-28,23:28:40.000,332,11166674,109805,0,1764372519,13859.473093610002,14.889806430001045,53052.088994640006 2025-11-28,23:28:41.000,332,11166657,109485,0,1764372520,13859.614556119988,14.92505207999784,53052.09598176 2025-11-28,23:28:42.000,332,11166677,110045,0,1764372521,13859.742546009998,15.02373990000342,53052.06104616001 2025-11-28,23:28:43.000,332,11166652,109925,0,1764372522,13859.884008519999,15.101280330003647,53052.05405904 2025-11-28,23:28:44.000,332,11166665,109645,0,1764372523,13859.951371619994,15.185869890003232,53052.04707192 2025-11-28,23:28:45.000,332,11166730,109685,0,1764372524,13860.07936150999,15.291606840000895,53052.03309768001 2025-11-28,23:28:46.000,332,11166749,109805,0,1764372525,13860.10630675,15.43258944000263,53052.06104616001 2025-11-28,23:28:47.000,332,11166738,109645,0,1764372526,13860.113043059995,15.524228130001575,53052.0750204 2025-11-28,23:28:48.000,332,11166713,109845,0,1764372527,13860.072625199995,15.61586682000052,53052.040084800006 2025-11-28,23:28:49.000,332,11166682,109845,0,1764372528,13860.0052621,15.735702030004177,53052.03309768001 2025-11-28,23:28:50.000,332,11166729,109525,0,1764372529,13859.93789899999,15.78504593999969,53052.10296888 2025-11-28,23:28:51.000,332,11166688,109645,0,1764372530,13859.843590659999,15.84143898000184,53052.10296888 2025-11-28,23:28:52.000,332,11166617,109565,0,1764372531,13859.675182909989,15.883733759997995,53052.13091736001 2025-11-28,23:28:53.000,332,11166679,109845,0,1764372532,13859.479829919997,15.84143898000184,53052.186814320004 2025-11-28,23:28:54.000,332,11166774,109765,0,1764372533,13859.297949549997,15.770947680000972,53052.17982720001 2025-11-28,23:28:55.000,332,11166721,109925,0,1764372534,13859.10933287,15.700456380000105,53052.15886584001 2025-11-28,23:28:56.000,332,11166658,109525,0,1764372535,13858.88703464,15.587670300003083,53052.16585296 2025-11-28,23:28:57.000,332,11166714,109765,0,1764372536,13858.752308439995,15.446687700001348,53052.19380144 2025-11-28,23:28:58.000,332,11166730,109845,0,1764372537,13858.570428069994,15.270459450002818,53052.207775680006 2025-11-28,23:28:59.000,332,11166675,109845,0,1764372538,13858.375075079988,15.108329460003006,53052.20078856001 2025-11-28,23:29:00.000,332,11166645,109925,0,1764372539,13858.307711979993,14.889806430001045,53052.207775680006 2025-11-28,23:29:01.000,332,11166707,109845,0,1764372540,13858.253821500002,14.685381659997802,53052.17284008 2025-11-28,23:29:02.000,332,11166668,109845,0,1764372541,13858.206667329992,14.488006020001194,53052.16585296 2025-11-28,23:29:03.000,332,11166662,109805,0,1764372542,13858.247085189993,14.332925160000741,53052.1448916 2025-11-28,23:29:04.000,332,11166780,109765,0,1764372543,13858.334657220003,14.177844300000288,53052.088994640006 2025-11-28,23:29:05.000,332,11166638,109805,0,1764372544,13858.422229249998,14.058009090003907,53052.06104616001 2025-11-28,23:29:06.000,332,11166664,109845,0,1764372545,13858.604109619999,13.994566920002399,53052.040084800006 2025-11-28,23:29:07.000,332,11166760,109765,0,1764372546,13858.78598999,13.93817388000025,53051.99117496001 2025-11-28,23:29:08.000,332,11166715,109645,0,1764372547,13858.98134297999,13.945223009999609,53051.99816208 2025-11-28,23:29:09.000,332,11166672,109685,0,1764372548,13859.217113829996,13.98046866000368,53051.94925224 2025-11-28,23:29:10.000,332,11166714,109885,0,1764372549,13859.493302540002,14.135549520004133,53051.88636816 2025-11-28,23:29:11.000,332,11166647,109765,0,1764372550,13859.675182909989,14.248335600001155,53051.87938104 2025-11-28,23:29:12.000,332,11166671,109885,0,1764372551,13859.90421745,14.382269070003531,53051.921303760006 2025-11-28,23:29:13.000,332,11166682,109365,0,1764372552,13859.99852578999,14.509153409999271,53051.872393920006 2025-11-28,23:29:14.000,332,11166705,109925,0,1764372553,13860.133251989995,14.74177469999995,53051.89335528001 2025-11-28,23:29:15.000,332,11166736,109845,0,1764372554,13860.133251989995,14.910953819999122,53051.92829088 2025-11-28,23:29:16.000,332,11166732,109925,0,1764372555,13860.14672461,15.058985550000216,53051.921303760006 2025-11-28,23:29:17.000,332,11166672,109685,0,1764372556,13860.06588889,15.235213799998746,53051.935278 2025-11-28,23:29:18.000,332,11166736,109925,0,1764372557,13859.94463531,15.418491180003912,53051.97720072 2025-11-28,23:29:19.000,332,11166735,109645,0,1764372558,13859.823381729999,15.56652290999773,53051.935278 2025-11-28,23:29:20.000,332,11166725,109885,0,1764372559,13859.614556119988,15.693407250000746,53051.99816208 2025-11-28,23:29:21.000,332,11166712,109325,0,1764372560,13859.466357299993,15.770947680000972,53052.019123440004 2025-11-28,23:29:22.000,332,11166734,109845,0,1764372561,13859.277740619997,15.848488110001199,53052.0051492 2025-11-28,23:29:23.000,332,11166670,109805,0,1764372562,13859.075651319996,15.876684629998636,53052.05405904 2025-11-28,23:29:24.000,332,11166625,109805,0,1764372563,13858.893770949995,15.940126800000144,53052.068033280004 2025-11-28,23:29:25.000,332,11166777,109925,0,1764372564,13858.79946260999,15.940126800000144,53052.088994640006 2025-11-28,23:29:26.000,332,11166635,109565,0,1764372565,13858.63779116999,15.848488110001199,53052.040084800006 2025-11-28,23:29:27.000,332,11166757,109845,0,1764372566,13858.543482829999,15.756849420002254,53052.12393024 2025-11-28,23:29:28.000,332,11166713,109845,0,1764372567,13858.449174489993,15.679308990002028,53052.0750204 2025-11-28,23:29:29.000,332,11166751,109485,0,1764372568,13858.368338769993,15.594719430002442,53052.08200752001 2025-11-28,23:29:30.000,332,11166734,109765,0,1764372569,13858.287503049993,15.496031610004138,53052.03309768001 2025-11-28,23:29:31.000,332,11166640,109805,0,1764372570,13858.240348879997,15.38324552999984,53052.01213632001 2025-11-28,23:29:32.000,332,11166653,109925,0,1764372571,13858.139304229997,15.235213799998746,53052.06104616001 2025-11-28,23:29:33.000,332,11166693,109645,0,1764372572,13858.078677439997,15.080132939998293,53052.06104616001 2025-11-28,23:29:34.000,332,11166664,109565,0,1764372573,13857.970896480001,14.98144511999999,53051.97720072 2025-11-28,23:29:35.000,332,11166786,109885,0,1764372574,13857.903533379991,14.910953819999122,53052.02611056 2025-11-28,23:29:36.000,332,11166691,110085,0,1764372575,13857.82943397,14.819315130000177,53051.91431664001 2025-11-28,23:29:37.000,332,11166662,109765,0,1764372576,13857.735125629995,14.7981677400021,53051.87938104 2025-11-28,23:29:38.000,332,11166638,109765,0,1764372577,13857.674498839995,14.777020350004022,53051.86540680001 2025-11-28,23:29:39.000,332,11166724,109685,0,1764372578,13857.55998156999,476.69946011999855,53051.83745832 2025-11-28,23:29:40.000,332,11166681,109725,0,1764372579,13857.51956370999,14.755872959998669,53051.83745832 2025-11-28,23:29:41.000,332,11166755,109845,0,1764372580,13857.492618469994,14.805216870001459,53051.79553560001 2025-11-28,23:29:42.000,332,11166747,109845,0,1764372581,13857.48588216,14.854560780004249,53051.71867728 2025-11-28,23:29:43.000,332,11166732,109925,0,1764372582,13857.49935477999,14.875708170002326,53051.66976744 2025-11-28,23:29:44.000,332,11166728,109925,0,1764372583,13857.51956370999,14.953248600002553,53051.634831840005 2025-11-28,23:29:45.000,332,11166676,110005,0,1764372584,13857.62060835999,15.037838160002138,53051.65579320001 2025-11-28,23:29:46.000,332,11166649,109725,0,1764372585,13857.735125629995,15.122427720001724,53051.66278032 2025-11-28,23:29:47.000,332,11166667,109605,0,1764372586,13857.82269765999,15.228164669999387,53051.59290912 2025-11-28,23:29:48.000,332,11166650,109885,0,1764372587,13857.917005999996,15.277508580002177,53051.585922000006 2025-11-28,23:29:49.000,332,11166768,109805,0,1764372588,13858.011314340001,15.333901620004326,53051.59989624 2025-11-28,23:29:50.000,332,11166758,109925,0,1764372589,13858.119095299997,15.42554031000327,53051.564960640004 2025-11-28,23:29:51.000,332,11166696,109725,0,1764372590,13858.152776850002,15.503080740003497,53051.585922000006 2025-11-28,23:29:52.000,332,11166727,109845,0,1764372591,13858.139304229997,15.594719430002442,53051.564960640004 2025-11-28,23:29:53.000,332,11166740,109725,0,1764372592,13858.193194710002,15.65816160000395,53051.5509864 2025-11-28,23:29:54.000,332,11166754,109645,0,1764372593,13858.179722089997,15.742751160003536,53051.57194776 2025-11-28,23:29:55.000,332,11166651,109685,0,1764372594,13858.132567920002,15.83438985000248,53051.55797352001 2025-11-28,23:29:56.000,332,11166691,109845,0,1764372595,13858.085413749992,15.89078289000463,53051.57893488001 2025-11-28,23:29:57.000,332,11166641,109845,0,1764372596,13857.977632789996,15.933077670000785,53051.59290912 2025-11-28,23:29:58.000,332,11166637,109725,0,1764372597,13857.856379209996,15.940126800000144,53051.5509864 2025-11-28,23:29:59.000,332,11166691,109925,0,1764372598,13857.68123514999,15.911930280002707,53051.564960640004 2025-11-28,23:30:00.000,332,11166736,109805,0,1764372599,13857.56671788,15.862586369999917,53051.5509864 2025-11-28,23:30:01.000,332,11166661,109805,0,1764372600,13857.431991679994,15.770947680000972,53051.5509864 2025-11-28,23:30:02.000,332,11166736,109805,0,1764372601,13857.277056549989,15.721603769998183,53051.57194776 2025-11-28,23:30:03.000,332,11166735,109765,0,1764372602,13857.142330349998,15.594719430002442,53051.54399928 2025-11-28,23:30:04.000,332,11166694,109885,0,1764372603,13856.987395219992,15.481933349998144,53051.516050800004 2025-11-28,23:30:05.000,332,11166716,109725,0,1764372604,13856.906559499992,15.376196400000481,53051.49508944 2025-11-28,23:30:06.000,332,11166664,109845,0,1764372605,13856.798778539996,15.284557710001536,53051.45316672 2025-11-28,23:30:07.000,332,11166653,109485,0,1764372606,13856.711206510001,15.15767336999852,53051.467140960005 2025-11-28,23:30:08.000,332,11166734,109765,0,1764372607,13856.58995293,15.066034679999575,53051.4811152 2025-11-28,23:30:09.000,332,11166663,109685,0,1764372608,13856.58321661999,15.037838160002138,53051.43919248001 2025-11-28,23:30:10.000,332,11166731,109765,0,1764372609,13856.556271379995,14.98144511999999,53051.33438568 2025-11-28,23:30:11.000,332,11166742,109485,0,1764372610,13856.569744,15.016690770004061,53051.348359920004 2025-11-28,23:30:12.000,332,11166708,109805,0,1764372611,13856.58995293,939.0025529100021,53051.34137280001 2025-11-28,23:30:13.000,332,11166646,109765,0,1764372612,13856.67078865,15.122427720001724,53051.29246296001 2025-11-28,23:30:14.000,332,11166663,109845,0,1764372613,13856.738151749996,15.20701728000131,53051.25752736 2025-11-28,23:30:15.000,332,11166683,109765,0,1764372614,13856.845932709992,15.355049010002404,53051.201630400006 2025-11-28,23:30:16.000,332,11166680,109885,0,1764372615,13857.000867839997,15.496031610004138,53051.15970768 2025-11-28,23:30:17.000,332,11166666,109485,0,1764372616,13857.149066659993,15.55947377999837,53051.180669040004 2025-11-28,23:30:18.000,332,11166692,109805,0,1764372617,13857.304001789998,15.679308990002028,53051.13874632 2025-11-28,23:30:19.000,332,11166714,109725,0,1764372618,13857.431991679994,15.78504593999969,53051.131759200005 2025-11-28,23:30:20.000,332,11166699,109725,0,1764372619,13857.62060835999,15.862586369999917,53051.12477208001 2025-11-28,23:30:21.000,332,11166722,109925,0,1764372620,13857.78227979999,15.954225059998862,53051.082849360006 2025-11-28,23:30:22.000,332,11166713,109765,0,1764372621,13857.903533379991,16.038814619998448,53051.08983648 2025-11-28,23:30:23.000,332,11166613,109805,0,1764372622,13858.038259579997,16.08110940000188,53051.07586224001 2025-11-28,23:30:24.000,332,11166740,109725,0,1764372623,13858.132567920002,16.18684634999954,53051.10381072001 2025-11-28,23:30:25.000,332,11166737,109845,0,1764372624,13858.172985780002,16.25028852000105,53051.082849360006 2025-11-28,23:30:26.000,332,11166714,109645,0,1764372625,13858.213403640002,16.271435909999127,53051.08983648 2025-11-28,23:30:27.000,332,11166666,109805,0,1764372626,13858.186458399992,16.334878080000635,53051.082849360006 2025-11-28,23:30:28.000,332,11166685,109925,0,1764372627,13858.146040539992,16.41241851000086,53051.033939520006 2025-11-28,23:30:29.000,332,11166648,109765,0,1764372628,13858.071941130002,16.46881155000301,53051.0968236 2025-11-28,23:30:30.000,332,11166675,109725,0,1764372629,13857.957423859996,16.53225372000452,53051.10381072001 2025-11-28,23:30:31.000,332,11166650,109845,0,1764372630,13857.876588139996,16.574548500000674,53051.061888000004 2025-11-28,23:30:32.000,332,11166708,109645,0,1764372631,13857.755334559995,16.64503980000154,53051.11079784 2025-11-28,23:30:33.000,332,11166624,110045,0,1764372632,13857.694707769995,16.66618718999962,53051.14573344 2025-11-28,23:30:34.000,332,11166707,109685,0,1764372633,13857.56671788,16.71553110000241,53051.061888000004 2025-11-28,23:30:35.000,332,11166731,109765,0,1764372634,13857.48588216,16.750776749999204,53051.11079784 2025-11-28,23:30:36.000,332,11166595,109725,0,1764372635,13857.411782749994,16.750776749999204,53051.131759200005 2025-11-28,23:30:37.000,332,11166736,109645,0,1764372636,13857.324210719999,16.750776749999204,53051.10381072001 2025-11-28,23:30:38.000,332,11166772,109765,0,1764372637,13857.256847619989,16.722580230001768,53051.10381072001 2025-11-28,23:30:39.000,332,11166712,109605,0,1764372638,13857.209693449993,16.687334579997696,53051.082849360006 2025-11-28,23:30:40.000,332,11166657,109725,0,1764372639,13857.216429759988,16.616843280004105,53051.07586224001 2025-11-28,23:30:41.000,332,11166646,109725,0,1764372640,13857.243374999998,16.539302850003878,53051.05490088001 2025-11-28,23:30:42.000,332,11166648,109805,0,1764372641,13857.290529169994,16.504057199999806,53051.04791376 2025-11-28,23:30:43.000,332,11166711,109805,0,1764372642,13857.384837509999,16.41946764000022,53051.06887512 2025-11-28,23:30:44.000,332,11166724,109645,0,1764372643,13857.50609109,16.334878080000635,53051.033939520006 2025-11-28,23:30:45.000,332,11166742,109605,0,1764372644,13857.62060835999,16.25028852000105,53051.07586224001 2025-11-28,23:30:46.000,332,11166657,109725,0,1764372645,13857.755334559995,16.144551570003387,53051.061888000004 2025-11-28,23:30:47.000,332,11166725,109965,0,1764372646,13857.896797069996,16.102256789999956,53051.05490088001 2025-11-28,23:30:48.000,332,11166614,109725,0,1764372647,13858.105622679992,16.01766723000037,53051.04791376 2025-11-28,23:30:49.000,332,11166704,110085,0,1764372648,13858.260557809997,16.03176548999909,53050.99900392 2025-11-28,23:30:50.000,332,11166636,109765,0,1764372649,13858.402020319998,16.07406027000252,53050.98502968001 2025-11-28,23:30:51.000,332,11166663,109845,0,1764372650,13858.523273899998,16.123404179998033,53050.97105544 2025-11-28,23:30:52.000,332,11166656,109725,0,1764372651,13858.7253632,16.24323939000169,53050.95009408 2025-11-28,23:30:53.000,332,11166689,109965,0,1764372652,13858.86008939999,16.334878080000635,53050.97105544 2025-11-28,23:30:54.000,332,11166645,109845,0,1764372653,13858.98134297999,16.518155459998525,53050.964068320005 2025-11-28,23:30:55.000,332,11166694,109885,0,1764372654,13859.04870608,16.69438371000433,53051.00599104001 2025-11-28,23:30:56.000,332,11166702,109765,0,1764372655,13859.143014419991,16.863562830003502,53050.98502968001 2025-11-28,23:30:57.000,332,11166676,109925,0,1764372656,13859.156487039996,17.05388934000075,53051.02695240001 2025-11-28,23:30:58.000,332,11166690,109565,0,1764372657,13859.156487039996,17.314707149998867,53050.98502968001 2025-11-28,23:30:59.000,332,11166714,109765,0,1764372658,13859.04870608,17.448640620001242,53051.04092664 2025-11-28,23:31:00.000,332,11166752,109725,0,1764372659,13858.98134297999,17.582574090003618,53050.99900392 2025-11-28,23:31:01.000,332,11166617,109845,0,1764372660,13858.83988046999,17.730605820004712,53051.05490088001 2025-11-28,23:31:02.000,332,11166747,109765,0,1764372661,13858.71862688999,17.772900600000867,53051.061888000004 2025-11-28,23:31:03.000,332,11166725,109685,0,1764372662,13858.583900689999,17.815195380004297,53051.082849360006 2025-11-28,23:31:04.000,332,11166705,109845,0,1764372663,13858.455910799988,17.857490160000452,53051.13874632 2025-11-28,23:31:05.000,332,11166697,109365,0,1764372664,13858.260557809997,17.86453928999981,53051.07586224001 2025-11-28,23:31:06.000,332,11166742,109965,0,1764372665,13858.092150060002,17.786998859999585,53051.08983648 2025-11-28,23:31:07.000,332,11166718,109805,0,1764372666,13857.950687550001,17.7024093,53051.131759200005 2025-11-28,23:31:08.000,332,11166711,109765,0,1764372667,13857.82943397,17.57552496000426,53051.12477208001 2025-11-28,23:31:09.000,332,11166664,109765,0,1764372668,13857.74859825,17.4556897500006,53051.131759200005 2025-11-28,23:31:10.000,332,11166761,109805,0,1764372669,13857.70144407999,17.314707149998867,53051.180669040004 2025-11-28,23:31:11.000,332,11166740,109645,0,1764372670,13857.66102621999,17.201921070001845,53051.13874632 2025-11-28,23:31:12.000,332,11166657,109925,0,1764372671,13857.66776253,17.046840210001392,53051.180669040004 2025-11-28,23:31:13.000,332,11166622,109885,0,1764372672,13857.775543489995,16.969299780001165,53051.0968236 2025-11-28,23:31:14.000,332,11166730,109565,0,1764372673,13857.815961349996,16.849464570004784,53051.08983648 2025-11-28,23:31:15.000,332,11166763,109765,0,1764372674,13857.937214929996,16.750776749999204,53051.061888000004 2025-11-28,23:31:16.000,332,11166656,109845,0,1764372675,13858.065204819992,16.729629360001127,53051.02695240001 2025-11-28,23:31:17.000,332,11166721,109885,0,1764372676,13858.206667329992,16.71553110000241,53051.04092664 2025-11-28,23:31:18.000,332,11166609,109845,0,1764372677,13858.381811389998,16.70143284000369,53051.02695240001 2025-11-28,23:31:19.000,332,11166714,109765,0,1764372678,13858.570428069994,16.729629360001127,53050.99900392 2025-11-28,23:31:20.000,332,11166725,109605,0,1764372679,13858.73883581999,16.757825879998563,53051.012978160004 2025-11-28,23:31:21.000,332,11166679,109725,0,1764372680,13858.913979879995,16.83536630999879,53050.94310696 2025-11-28,23:31:22.000,332,11166671,109725,0,1764372681,13859.015024529996,16.919955869998375,53050.98502968001 2025-11-28,23:31:23.000,332,11166709,109485,0,1764372682,13859.183432279991,16.997496299998602,53050.98502968001 2025-11-28,23:31:24.000,332,11166727,109805,0,1764372683,13859.264267999992,17.09618412000418,53050.94310696 2025-11-28,23:31:25.000,332,11166673,109805,0,1764372684,13859.351840030002,17.216019330000563,53050.964068320005 2025-11-28,23:31:26.000,332,11166766,109725,0,1764372685,13859.372048960002,479.34288386999833,53050.97105544 2025-11-28,23:31:27.000,332,11166670,109845,0,1764372686,13859.318158479997,17.46978800999932,53050.98502968001 2025-11-28,23:31:28.000,332,11166660,109845,0,1764372687,13859.304685859992,17.5684758300049,53051.01996528 2025-11-28,23:31:29.000,332,11166668,109725,0,1764372688,13859.217113829996,17.653065390004485,53050.94310696 2025-11-28,23:31:30.000,332,11166638,109645,0,1764372689,13859.08912394,17.75880234000215,53051.02695240001 2025-11-28,23:31:31.000,332,11166637,109605,0,1764372690,13858.96787036,17.815195380004297,53050.97804256 2025-11-28,23:31:32.000,332,11166643,109405,0,1764372691,13858.80619892,17.86453928999981,53050.99900392 2025-11-28,23:31:33.000,332,11166613,109685,0,1764372692,13858.610845929994,17.87158841999917,53051.012978160004 2025-11-28,23:31:34.000,332,11166746,109925,0,1764372693,13858.415492939988,17.899784940003883,53051.00599104001 2025-11-28,23:31:35.000,332,11166733,110165,0,1764372694,13858.226876259992,17.836342770002375,53050.9920168 2025-11-28,23:31:36.000,332,11166703,109525,0,1764372695,13858.119095299997,17.801097119998303,53051.01996528 2025-11-28,23:31:37.000,332,11166725,109685,0,1764372696,13857.977632789996,17.68831104000128,53050.97804256 2025-11-28,23:31:38.000,332,11166649,109685,0,1764372697,13857.82269765999,17.631917999999132,53050.97804256 2025-11-28,23:31:39.000,332,11166745,110085,0,1764372698,13857.78227979999,17.497984530004032,53050.9920168 2025-11-28,23:31:40.000,332,11166664,109965,0,1764372699,13857.694707769995,17.392247579999093,53050.95708120001 2025-11-28,23:31:41.000,332,11166729,109405,0,1764372700,13857.694707769995,17.27946150000207,53050.92913272 2025-11-28,23:31:42.000,332,11166665,109485,0,1764372701,13857.66776253,17.180773680003767,53050.87323576 2025-11-28,23:31:43.000,332,11166703,109805,0,1764372702,13857.66102621999,17.12438064000162,53050.85926152001 2025-11-28,23:31:44.000,332,11166761,109685,0,1764372703,13857.66776253,17.082085859998188,53050.81733880001 2025-11-28,23:31:45.000,332,11166663,109565,0,1764372704,13857.78227979999,17.046840210001392,53050.81733880001 2025-11-28,23:31:46.000,332,11166649,110085,0,1764372705,13857.82943397,17.018643690003955,53050.81035168 2025-11-28,23:31:47.000,332,11166661,109725,0,1764372706,13857.91026969,16.997496299998602,53050.712532 2025-11-28,23:31:48.000,332,11166710,109925,0,1764372707,13858.004578029992,17.00454542999796,53050.69157064001 2025-11-28,23:31:49.000,332,11166642,109605,0,1764372708,13858.065204819992,16.990447169999243,53050.65663504 2025-11-28,23:31:50.000,332,11166715,109765,0,1764372709,13858.112358990002,16.976348910000524,53050.628686560005 2025-11-28,23:31:51.000,332,11166748,109725,0,1764372710,13858.139304229997,17.018643690003955,53050.60073808001 2025-11-28,23:31:52.000,332,11166723,109725,0,1764372711,13858.199931019997,17.011594560004596,53050.579776720006 2025-11-28,23:31:53.000,332,11166691,109805,0,1764372712,13858.247085189993,16.997496299998602,53050.537854 2025-11-28,23:31:54.000,332,11166729,109765,0,1764372713,13858.240348879997,16.997496299998602,53050.49593128 2025-11-28,23:31:55.000,332,11166728,109765,0,1764372714,13858.199931019997,16.962250650001806,53050.48894416 2025-11-28,23:31:56.000,332,11166676,109725,0,1764372715,13858.193194710002,16.948152390003088,53050.49593128 2025-11-28,23:31:57.000,332,11166739,109565,0,1764372716,13858.179722089997,16.969299780001165,53050.43304720001 2025-11-28,23:31:58.000,332,11166649,109685,0,1764372717,13858.119095299997,16.94110326000373,53050.40509872001 2025-11-28,23:31:59.000,332,11166746,109925,0,1764372718,13858.132567920002,16.93405413000437,53050.34920176 2025-11-28,23:32:10.000,332,11166657,109805,0,1764372729,13858.247085189993,16.553401110002596,53050.20945936 2025-11-28,23:32:11.000,332,11166715,109205,0,1764372730,13858.233612570002,16.511106329999166,53050.14657528001 2025-11-28,23:32:12.000,332,11166712,109765,0,1764372731,13858.193194710002,16.48290981000173,53050.11862680001 2025-11-28,23:32:13.000,332,11166674,109645,0,1764372732,13858.213403640002,16.47586068000237,53050.09766544001 2025-11-28,23:32:14.000,332,11166736,109725,0,1764372733,13858.166249469992,16.46176242000365,53050.09766544001 2025-11-28,23:32:15.000,332,11166757,110045,0,1764372734,13858.139304229997,16.47586068000237,53050.027794240006 2025-11-28,23:32:16.000,332,11166645,109685,0,1764372735,13858.146040539992,16.497008070000447,53050.04176848 2025-11-28,23:32:17.000,332,11166752,109685,0,1764372736,13858.078677439997,16.539302850003878,53050.06971696001 2025-11-28,23:32:18.000,332,11166708,109765,0,1764372737,13858.038259579997,16.546351980003237,53050.006832880004 2025-11-28,23:32:19.000,332,11166718,109685,0,1764372738,13857.977632789996,16.539302850003878,53049.957923040005 2025-11-28,23:32:20.000,332,11166668,109685,0,1764372739,13857.957423859996,16.511106329999166,53049.92997456001 2025-11-28,23:32:21.000,332,11166642,109765,0,1764372740,13857.970896480001,16.539302850003878,53049.97189728 2025-11-28,23:32:22.000,332,11166731,109805,0,1764372741,13857.957423859996,16.497008070000447,53049.957923040005 2025-11-28,23:32:23.000,332,11166702,109685,0,1764372742,13857.930478620001,16.46176242000365,53049.88106472001 2025-11-28,23:32:24.000,332,11166666,109565,0,1764372743,13857.930478620001,16.41946764000022,53049.91600032 2025-11-28,23:32:25.000,332,11166643,109485,0,1764372744,13857.917005999996,16.377172860004066,53049.88106472001 2025-11-28,23:32:26.000,332,11166690,109925,0,1764372745,13857.991105410001,16.370123730004707,53049.85311624001 2025-11-28,23:32:27.000,332,11166653,109725,0,1764372746,13858.085413749992,16.363074599998072,53049.85311624001 2025-11-28,23:32:28.000,332,11166659,109845,0,1764372747,13858.139304229997,16.42651676999958,53049.81818064 2025-11-28,23:32:29.000,332,11166766,109725,0,1764372748,13858.193194710002,16.447664159997657,53049.78324504001 2025-11-28,23:32:30.000,332,11166747,109725,0,1764372749,13858.354866149988,16.454713290004293,53049.79721928 2025-11-28,23:32:31.000,332,11166722,109725,0,1764372750,13858.402020319998,16.48290981000173,53049.76228368001 2025-11-28,23:32:32.000,332,11166709,109845,0,1764372751,13858.577164379989,16.539302850003878,53049.741322320006 2025-11-28,23:32:33.000,332,11166653,109605,0,1764372752,13858.711890579994,16.53225372000452,53049.71337384001 2025-11-28,23:32:34.000,332,11166754,109765,0,1764372753,13858.833144159995,16.59569588999875,53049.73433520001 2025-11-28,23:32:35.000,332,11166737,109525,0,1764372754,13858.994815599995,16.6520889300009,53049.6993996 2025-11-28,23:32:36.000,332,11166649,109765,0,1764372755,13859.095860249996,16.65913806000026,53049.67843824 2025-11-28,23:32:37.000,332,11166737,109405,0,1764372756,13859.183432279991,16.65913806000026,53049.72734808 2025-11-28,23:32:38.000,332,11166727,109405,0,1764372757,13859.223850139992,16.6520889300009,53049.76228368001 2025-11-28,23:32:39.000,332,11166677,109725,0,1764372758,13859.271004310001,16.630941540002823,53049.790232160005 2025-11-28,23:32:40.000,332,11166688,109685,0,1764372759,13859.217113829996,16.60274501999811,53049.78324504001 2025-11-28,23:32:41.000,332,11166671,110005,0,1764372760,13859.183432279991,16.539302850003878,53049.839142000004 2025-11-28,23:32:42.000,332,11166738,109805,0,1764372761,13859.143014419991,16.518155459998525,53049.8042064 2025-11-28,23:32:43.000,332,11166680,109565,0,1764372762,13859.06217869999,16.405369380001503,53049.82516776 2025-11-28,23:32:44.000,332,11166721,109765,0,1764372763,13859.00828822,16.29963243000384,53049.888051840004 2025-11-28,23:32:45.000,332,11166648,109365,0,1764372764,13858.94766143,16.13045331000467,53049.8740776 2025-11-28,23:32:46.000,332,11166742,109765,0,1764372765,13858.90050725999,16.01061810000101,53049.90202608001 2025-11-28,23:32:47.000,332,11166677,109485,0,1764372766,13858.83988046999,15.855537240000558,53049.957923040005 2025-11-28,23:32:48.000,332,11166697,109725,0,1764372767,13858.79946260999,15.763898550001613,53049.957923040005 2025-11-28,23:32:49.000,332,11166741,109605,0,1764372768,13858.7253632,15.629965079999238,53049.97189728 2025-11-28,23:32:50.000,332,11166655,109685,0,1764372769,13858.78598999,15.481933349998144,53049.96491016 2025-11-28,23:32:51.000,332,11166766,109765,0,1764372770,13858.80619892,15.418491180003912,53049.97888440001 2025-11-28,23:32:52.000,332,11166665,109845,0,1764372771,13858.934188809995,15.369147270001122,53049.97888440001 2025-11-28,23:32:53.000,332,11166669,109605,0,1764372772,13859.082387629991,15.397343789998558,53049.98587152 2025-11-28,23:32:54.000,332,11166747,109685,0,1764372773,13859.264267999992,15.362098140001763,53049.98587152 2025-11-28,23:32:55.000,332,11166686,109485,0,1764372774,13859.506775159993,15.404392919997917,53050.04176848 2025-11-28,23:32:56.000,332,11166697,109765,0,1764372775,13859.762754939999,15.474884219998785,53050.04176848 2025-11-28,23:32:57.000,332,11166736,109845,0,1764372776,13860.0052621,15.510129870002856,53050.04176848 2025-11-28,23:32:58.000,332,11166724,109765,0,1764372777,13860.24776926,15.693407250000746,53050.076704080006 2025-11-28,23:32:59.000,332,11166726,109685,0,1764372778,13860.490276420001,15.799144199998409,53050.027794240006 2025-11-28,23:33:00.000,332,11166663,109645,0,1764372779,13860.746256199993,15.989470710002934,53050.0836912 2025-11-28,23:33:01.000,332,11166722,109765,0,1764372780,13860.928136569994,16.13045331000467,53050.13260104 2025-11-28,23:33:02.000,332,11166715,109725,0,1764372781,13861.103280629999,16.23619026000233,53050.174523760004 2025-11-28,23:33:03.000,332,11166742,109685,0,1764372782,13861.20432528,16.43356589999894,53050.25138208 2025-11-28,23:33:04.000,332,11166734,109645,0,1764372783,13861.23800682999,16.539302850003878,53050.223433600004 2025-11-28,23:33:05.000,332,11166734,109805,0,1764372784,13861.271688379995,16.70143284000369,53050.28631768001 2025-11-28,23:33:06.000,332,11166625,109805,0,1764372785,13861.25821575999,16.757825879998563,53050.27933056 2025-11-28,23:33:07.000,332,11166719,109685,0,1764372786,13861.20432528,16.764875009997922,53050.32125328 2025-11-28,23:33:08.000,332,11166724,109645,0,1764372787,13861.089808009994,16.722580230001768,53050.391124480004 2025-11-28,23:33:09.000,332,11166687,109565,0,1764372788,13860.921400259998,16.687334579997696,53050.460995680005 2025-11-28,23:33:20.000,332,11166724,109765,0,1764372799,13859.351840030002,476.81224620000285,53050.67060928001 2025-11-28,23:33:21.000,332,11166742,109645,0,1764372800,13859.378785269997,14.734725570000592,53050.628686560005 2025-11-28,23:33:22.000,332,11166744,109725,0,1764372801,13859.526984089993,14.650136010001006,53050.628686560005 2025-11-28,23:33:23.000,332,11166756,109645,0,1764372802,13859.634765049988,14.537349930003984,53050.59375096 2025-11-28,23:33:24.000,332,11166741,109845,0,1764372803,13859.83685434999,14.51620253999863,53050.58676384 2025-11-28,23:33:25.000,332,11166727,109765,0,1764372804,13860.03894364999,14.509153409999271,53050.579776720006 2025-11-28,23:33:26.000,332,11166734,109245,0,1764372805,13860.315132359996,14.558497320002061,53050.6077252 2025-11-28,23:33:27.000,332,11166730,109725,0,1764372806,13860.530694280002,14.664234269999724,53050.64964792001 2025-11-28,23:33:28.000,332,11166765,109725,0,1764372807,13860.739519889998,14.74882382999931,53050.58676384 2025-11-28,23:33:29.000,332,11166692,109645,0,1764372808,13861.015708599989,14.861609910003608,53050.62169944001 2025-11-28,23:33:30.000,332,11166732,109805,0,1764372809,13861.23800682999,14.995543379998708,53050.6077252 2025-11-28,23:33:31.000,332,11166666,110005,0,1764372810,13861.46030505999,15.15062423999916,53050.60073808001 2025-11-28,23:33:32.000,332,11166716,109765,0,1764372811,13861.635449119996,15.270459450002818,53050.64964792001 2025-11-28,23:33:33.000,332,11166755,109645,0,1764372812,13861.736493769997,15.404392919997917,53050.66362216 2025-11-28,23:33:34.000,332,11166733,110085,0,1764372813,13861.891428900002,15.594719430002442,53050.67060928001 2025-11-28,23:33:35.000,332,11166671,109765,0,1764372814,13861.952055690002,15.700456380000105,53050.726506240004 2025-11-28,23:33:36.000,332,11166730,109845,0,1764372815,13861.999209859998,15.813242460004403,53050.74048048001 2025-11-28,23:33:37.000,332,11166699,109845,0,1764372816,13862.012682479988,15.883733759997995,53050.77541608 2025-11-28,23:33:38.000,332,11166706,109765,0,1764372817,13861.999209859998,15.911930280002707,53050.74048048001 2025-11-28,23:33:39.000,332,11166640,109845,0,1764372818,13861.938583069998,15.911930280002707,53050.845287280004 2025-11-28,23:33:40.000,332,11166620,109725,0,1764372819,13861.810593180002,15.869635499999276,53050.845287280004 2025-11-28,23:33:41.000,332,11166654,109805,0,1764372820,13861.675866979996,15.83438985000248,53050.88022288 2025-11-28,23:33:42.000,332,11166748,109685,0,1764372821,13861.46704137,15.820291590003762,53050.90118424 2025-11-28,23:33:43.000,332,11166703,109685,0,1764372822,13861.251479449995,15.693407250000746,53050.97804256 2025-11-28,23:33:44.000,332,11166738,109605,0,1764372823,13861.083071699999,15.61586682000052,53050.94310696 2025-11-28,23:33:45.000,332,11166765,109565,0,1764372824,13860.854037159988,15.460785960000067,53051.02695240001 2025-11-28,23:33:46.000,332,11166723,109765,0,1764372825,13860.692365720002,15.326852489997691,53050.97804256 2025-11-28,23:33:47.000,332,11166662,109685,0,1764372826,13860.497012729997,15.214066410000669,53051.02695240001 2025-11-28,23:33:48.000,332,11166716,109485,0,1764372827,13860.382495459991,15.058985550000216,53050.98502968001 2025-11-28,23:33:49.000,332,11166737,109445,0,1764372828,13860.26797819,14.960297730001912,53051.00599104001 2025-11-28,23:33:50.000,332,11166779,109565,0,1764372829,13860.22082401999,14.833413389998896,53050.97804256 2025-11-28,23:33:51.000,332,11166671,109765,0,1764372830,13860.22756033,14.727676440001233,53050.9221456 2025-11-28,23:33:52.000,332,11166725,109765,0,1764372831,13860.294923429996,14.657185140000365,53050.97105544 2025-11-28,23:33:53.000,332,11166734,109605,0,1764372832,13860.34881391,14.579644710000139,53050.95708120001 2025-11-28,23:33:54.000,332,11166756,109685,0,1764372833,13860.470067490001,14.530300800004625,53050.915158480006 2025-11-28,23:33:55.000,332,11166726,109685,0,1764372834,13860.645211549992,14.57259558000078,53050.915158480006 2025-11-28,23:33:56.000,332,11166690,109445,0,1764372835,13860.867509779993,14.579644710000139,53050.894197120004 2025-11-28,23:33:57.000,332,11166714,109565,0,1764372836,13861.09654431999,14.643086880001647,53050.88721000001 2025-11-28,23:33:58.000,332,11166664,109565,0,1764372837,13861.35926040999,14.74177469999995,53050.85926152001 2025-11-28,23:33:59.000,332,11166720,109525,0,1764372838,13861.621976499991,14.833413389998896,53050.88022288 2025-11-28,23:34:00.000,332,11166640,109845,0,1764372839,13861.857747349997,14.960297730001912,53050.87323576 2025-11-28,23:34:01.000,332,11166660,109565,0,1764372840,13862.080045579998,15.058985550000216,53050.85926152001 2025-11-28,23:34:02.000,332,11166688,109765,0,1764372841,13862.241717019999,15.164722499997879,53050.90817136001 2025-11-28,23:34:03.000,332,11166746,109325,0,1764372842,13862.35623428999,15.284557710001536,53050.97105544 2025-11-28,23:34:04.000,332,11166697,109565,0,1764372843,13862.47748786999,15.326852489997691,53050.964068320005 2025-11-28,23:34:05.000,332,11166671,109685,0,1764372844,13862.5650599,15.446687700001348,53051.05490088001 2025-11-28,23:34:06.000,332,11166729,109605,0,1764372845,13862.531378349995,15.446687700001348,53051.012978160004 2025-11-28,23:34:07.000,332,11166647,109765,0,1764372846,13862.46401525,15.467835089999426,53051.08983648 2025-11-28,23:34:08.000,332,11166687,109845,0,1764372847,13862.3629706,15.453736830000707,53051.0968236 2025-11-28,23:34:09.000,332,11166694,109605,0,1764372848,13862.194562849989,15.3902946599992,53051.11079784 2025-11-28,23:34:10.000,332,11166663,109605,0,1764372849,13862.053100339988,15.326852489997691,53051.15970768 2025-11-28,23:34:11.000,332,11166658,109965,0,1764372850,13861.891428900002,15.242262929998105,53051.14573344 2025-11-28,23:34:12.000,332,11166698,109645,0,1764372851,13861.682603289992,15.136525980000442,53051.201630400006 2025-11-28,23:34:13.000,332,11166750,109925,0,1764372852,13861.554613399996,15.051936420000857,53051.180669040004 2025-11-28,23:34:14.000,332,11166670,109565,0,1764372853,13861.38620565,14.896855560000404,53051.14573344 2025-11-28,23:34:15.000,332,11166715,109925,0,1764372854,13861.27842468999,14.784069480003382,53051.14573344 2025-11-28,23:34:16.000,332,11166624,109525,0,1764372855,13861.21779789999,14.685381659997802,53051.13874632 2025-11-28,23:34:17.000,332,11166699,109325,0,1764372856,13861.17738003999,14.643086880001647,53051.15970768 2025-11-28,23:34:18.000,332,11166691,109845,0,1764372857,13861.130225869994,14.537349930003984,53051.18765616 2025-11-28,23:34:19.000,332,11166629,109765,0,1764372858,13861.211061589995,14.502104279999912,53051.15272056001 2025-11-28,23:34:20.000,332,11166672,109645,0,1764372859,13861.332315169995,14.473907760002476,53051.12477208001 2025-11-28,23:34:21.000,332,11166737,109765,0,1764372860,13861.413150889995,14.502104279999912,53051.06887512 2025-11-28,23:34:22.000,332,11166671,109685,0,1764372861,13861.554613399996,14.52325166999799,53051.13874632 2025-11-28,23:34:23.000,332,11166728,109605,0,1764372862,13861.763439009992,14.636037750002288,53051.1666948 2025-11-28,23:34:24.000,332,11166656,109365,0,1764372863,13861.965528309993,14.706529050003155,53051.14573344 2025-11-28,23:34:25.000,332,11166724,109485,0,1764372864,13862.093518199988,14.868659040002967,53051.04092664 2025-11-28,23:34:26.000,332,11166711,109725,0,1764372865,13862.31581642999,15.044887290001498,53051.08983648 2025-11-28,23:34:27.000,332,11166683,109725,0,1764372866,13862.450542629995,15.185869890003232,53051.11079784 2025-11-28,23:34:28.000,332,11166704,109565,0,1764372867,13862.55832358999,15.347999880003044,53051.12477208001 2025-11-28,23:34:29.000,332,11166664,109765,0,1764372868,13862.66610455,15.488982480004779,53051.10381072001 2025-11-28,23:34:30.000,332,11166730,109485,0,1764372869,13862.719995029991,15.672259860002669,53051.13874632 2025-11-28,23:34:31.000,332,11166660,109725,0,1764372870,13862.713258719996,15.763898550001613,53051.20861752 2025-11-28,23:34:32.000,332,11166732,109565,0,1764372871,13862.69978609999,15.876684629998636,53051.21560464 2025-11-28,23:34:33.000,332,11166684,109445,0,1764372872,13862.61895037999,15.947175929999503,53051.250540240006 2025-11-28,23:34:34.000,332,11166642,109485,0,1764372873,13862.51790572999,15.968323320004856,53051.21560464 2025-11-28,23:34:35.000,332,11166721,109565,0,1764372874,13862.43707000999,15.940126800000144,53051.27848872 2025-11-28,23:34:36.000,332,11166700,109805,0,1764372875,13862.329289049994,15.855537240000558,53051.27150160001 2025-11-28,23:34:37.000,332,11166698,109805,0,1764372876,13862.187826539994,15.777996810000332,53051.348359920004 2025-11-28,23:34:38.000,332,11166636,109765,0,1764372877,13862.046364029993,15.66521073000331,53051.35534704 2025-11-28,23:34:39.000,332,11166736,109805,0,1764372878,13861.844274729992,15.446687700001348,53051.35534704 2025-11-28,23:34:40.000,332,11166676,109685,0,1764372879,13861.702812219992,15.277508580002177,53051.41124400001 2025-11-28,23:34:41.000,332,11166666,109765,0,1764372880,13861.574822329996,15.108329460003006,53051.39028264001 2025-11-28,23:34:42.000,332,11166631,109645,0,1764372881,13861.514195539996,14.903904689999763,53051.36233416001 2025-11-28,23:34:43.000,332,11166640,109845,0,1764372882,13861.514195539996,14.777020350004022,53051.36233416001 2025-11-28,23:34:44.000,332,11166708,109765,0,1764372883,13861.46704137,14.593742969998857,53051.38329552 2025-11-28,23:34:45.000,332,11166688,109565,0,1764372884,13861.520931849991,14.509153409999271,53051.348359920004 2025-11-28,23:34:46.000,332,11166724,109525,0,1764372885,13861.554613399996,14.459809500003757,53051.369321280006 2025-11-28,23:34:47.000,332,11166685,109565,0,1764372886,13861.723021149992,14.417514720000327,53051.299450080005 2025-11-28,23:34:48.000,332,11166685,109925,0,1764372887,13861.837538419997,14.417514720000327,53051.348359920004 2025-11-28,23:34:49.000,332,11166702,109565,0,1764372888,13861.979000929998,14.51620253999863,53051.32041144001 2025-11-28,23:34:50.000,332,11166649,109285,0,1764372889,13862.100254509998,14.57259558000078,53051.28547584 2025-11-28,23:34:51.000,332,11166688,109405,0,1764372890,13862.329289049994,14.734725570000592,53051.31342432 2025-11-28,23:34:52.000,332,11166645,109605,0,1764372891,13862.470751559995,14.875708170002326,53051.299450080005 2025-11-28,23:34:53.000,332,11166660,109845,0,1764372892,13862.62568669,15.051936420000857,53051.29246296001 2025-11-28,23:34:54.000,332,11166657,109685,0,1764372893,13862.753676579996,15.19996815000195,53051.299450080005 2025-11-28,23:34:55.000,332,11166697,109565,0,1764372894,13862.847984920001,15.376196400000481,53051.299450080005 2025-11-28,23:34:56.000,332,11166677,109725,0,1764372895,13862.935556949997,15.573572040004365,53051.29246296001 2025-11-28,23:34:57.000,332,11166659,109565,0,1764372896,13862.895139089997,15.756849420002254,53051.32739856 2025-11-28,23:34:58.000,332,11166763,109605,0,1764372897,13862.888402780001,15.904881150003348,53051.36233416001 2025-11-28,23:34:59.000,332,11166684,109685,0,1764372898,13862.814303369996,16.03176548999909,53051.36233416001 2025-11-28,23:35:00.000,332,11166692,109645,0,1764372899,13862.740203959991,16.116355049998674,53051.42521824 2025-11-28,23:35:01.000,332,11166666,109765,0,1764372900,13862.59874144999,16.1938954799989,53051.40425688 2025-11-28,23:35:02.000,332,11166658,109765,0,1764372901,13862.46401525,16.222092000003613,53051.467140960005 2025-11-28,23:35:03.000,332,11166738,109645,0,1764372902,13862.309080119994,16.222092000003613,53051.467140960005 2025-11-28,23:35:04.000,332,11166663,109685,0,1764372903,13862.167617609994,16.137502440004027,53051.467140960005 2025-11-28,23:35:05.000,332,11166662,109525,0,1764372904,13862.046364029993,16.038814619998448,53051.49508944 2025-11-28,23:35:06.000,332,11166685,109445,0,1764372905,13861.952055690002,16.01766723000037,53051.43919248001 2025-11-28,23:35:07.000,332,11166765,109805,0,1764372906,13861.891428900002,15.869635499999276,53051.43220536 2025-11-28,23:35:08.000,332,11166697,109765,0,1764372907,13861.783647939992,15.721603769998183,53051.4461796 2025-11-28,23:35:09.000,332,11166724,109565,0,1764372908,13861.783647939992,15.61586682000052,53051.45316672 2025-11-28,23:35:10.000,332,11166679,109765,0,1764372909,13861.756702699997,15.503080740003497,53051.4811152 2025-11-28,23:35:11.000,332,11166748,109685,0,1764372910,13861.776911629997,15.362098140001763,53051.49508944 2025-11-28,23:35:12.000,332,11166727,109685,0,1764372911,13861.864483659992,15.277508580002177,53051.45316672 2025-11-28,23:35:13.000,332,11166717,109725,0,1764372912,13861.938583069998,15.221115540000028,53051.46015384001 2025-11-28,23:35:14.000,332,11166697,109565,0,1764372913,13862.066572959993,15.115378590002365,53051.4811152 2025-11-28,23:35:15.000,332,11166740,109365,0,1764372914,13862.187826539994,15.066034679999575,53051.4461796 2025-11-28,23:35:16.000,332,11166761,109765,0,1764372915,13862.38317953,15.051936420000857,53051.397269760004 2025-11-28,23:35:17.000,332,11166738,109605,0,1764372916,13862.53811465999,15.058985550000216,53051.43919248001 2025-11-28,23:35:18.000,332,11166662,109485,0,1764372917,13862.693049789996,15.066034679999575,53051.32739856 2025-11-28,23:35:19.000,332,11166724,109565,0,1764372918,13862.861457539992,15.101280330003647,53051.4461796 2025-11-28,23:35:20.000,332,11166656,109725,0,1764372919,13862.989447430002,15.143575109999801,53051.397269760004 2025-11-28,23:35:21.000,332,11166718,109605,0,1764372920,13863.070283150002,15.171771630004514,53051.43919248001 2025-11-28,23:35:22.000,332,11166744,109645,0,1764372921,13863.157855179998,15.221115540000028,53051.516050800004 2025-11-28,23:35:23.000,332,11166769,109645,0,1764372922,13863.184800419993,15.24931206000474,53051.418231120006 2025-11-28,23:35:24.000,332,11166678,109525,0,1764372923,13863.218481969998,15.284557710001536,53051.52303792 2025-11-28,23:35:25.000,332,11166753,109645,0,1764372924,13863.184800419993,15.347999880003044,53051.52303792 2025-11-28,23:35:26.000,332,11166671,109805,0,1764372925,13863.157855179998,15.397343789998558,53051.516050800004 2025-11-28,23:35:27.000,332,11166725,109805,0,1764372926,13863.130909940002,15.42554031000327,53051.585922000006 2025-11-28,23:35:28.000,332,11166715,109925,0,1764372927,13863.009656360002,15.481933349998144,53051.57893488001 2025-11-28,23:35:29.000,332,11166655,109565,0,1764372928,13862.928820640002,15.517179000002216,53051.54399928 2025-11-28,23:35:30.000,332,11166736,109605,0,1764372929,13862.821039679991,15.524228130001575,53051.57893488001 2025-11-28,23:35:31.000,332,11166750,109685,0,1764372930,13862.753676579996,15.503080740003497,53051.59290912 2025-11-28,23:35:32.000,332,11166781,109445,0,1764372931,13862.64589562,15.467835089999426,53051.6208576 2025-11-28,23:35:33.000,332,11166711,109605,0,1764372932,13862.60547776,15.467835089999426,53051.55797352001 2025-11-28,23:35:34.000,332,11166708,109405,0,1764372933,13862.64589562,477.3973239900006,53051.57893488001 2025-11-28,23:35:35.000,332,11166669,109725,0,1764372934,13862.63915930999,15.42554031000327,53051.564960640004 2025-11-28,23:35:36.000,332,11166738,109845,0,1764372935,13862.65936823999,15.397343789998558,53051.57194776 2025-11-28,23:35:37.000,332,11166746,109485,0,1764372936,13862.740203959991,15.326852489997691,53051.54399928 2025-11-28,23:35:38.000,332,11166693,109565,0,1764372937,13862.841248609991,15.312754229998973,53051.50906368001 2025-11-28,23:35:39.000,332,11166688,109765,0,1764372938,13862.969238500002,15.270459450002818,53051.53002504001 2025-11-28,23:35:40.000,332,11166673,109645,0,1764372939,13863.097228389997,15.263410320003459,53051.50207656 2025-11-28,23:35:41.000,332,11166662,109805,0,1764372940,13863.184800419993,15.24931206000474,53051.4811152 2025-11-28,23:35:42.000,332,11166698,109565,0,1764372941,13863.319526619998,15.2563611900041,53051.516050800004 2025-11-28,23:35:43.000,332,11166735,109725,0,1764372942,13863.393626029989,15.270459450002818,53051.48810232001 2025-11-28,23:35:44.000,332,11166639,109405,0,1764372943,13863.460989129999,15.312754229998973,53051.564960640004 2025-11-28,23:35:45.000,332,11166675,109605,0,1764372944,13863.53508853999,15.369147270001122,53051.57893488001 2025-11-28,23:35:46.000,332,11166717,109645,0,1764372945,13863.588979019994,15.460785960000067,53051.5509864 2025-11-28,23:35:47.000,332,11166656,109765,0,1764372946,13863.649605809995,15.538326390000293,53051.48810232001 2025-11-28,23:35:48.000,332,11166765,109285,0,1764372947,13863.67655104999,15.622915949999879,53051.53002504001 2025-11-28,23:35:49.000,332,11166678,109605,0,1764372948,13863.649605809995,15.721603769998183,53051.55797352001 2025-11-28,23:35:50.000,332,11166703,109845,0,1764372949,13863.588979019994,15.848488110001199,53051.57194776 2025-11-28,23:35:51.000,332,11166690,109725,0,1764372950,13863.568770089994,15.911930280002707,53051.564960640004 2025-11-28,23:35:52.000,332,11166691,109845,0,1764372951,13863.47446174999,16.003568970001652,53051.59989624 2025-11-28,23:35:53.000,332,11166657,109885,0,1764372952,13863.434043889989,16.03176548999909,53051.59989624 2025-11-28,23:35:54.000,332,11166665,109605,0,1764372953,13863.380153409998,16.045863749997807,53051.64880608 2025-11-28,23:35:55.000,332,11166717,109525,0,1764372954,13863.312790309988,16.0599620100038,53051.65579320001 2025-11-28,23:35:56.000,332,11166706,109805,0,1764372955,13863.225218279993,16.0599620100038,53051.66976744 2025-11-28,23:35:57.000,332,11166676,109565,0,1764372956,13863.117437319997,15.968323320004856,53051.61387048 2025-11-28,23:35:58.000,332,11166739,109445,0,1764372957,13863.083755769992,15.883733759997995,53051.6208576 2025-11-28,23:35:59.000,332,11166643,109565,0,1764372958,13863.029865290002,15.813242460004403,53051.59989624 2025-11-28,23:36:00.000,332,11166658,109685,0,1764372959,13863.002920049992,15.700456380000105,53051.66976744 2025-11-28,23:36:01.000,332,11166650,109645,0,1764372960,13863.009656360002,15.538326390000293,53051.61387048 2025-11-28,23:36:02.000,332,11166735,109525,0,1764372961,13863.002920049992,15.460785960000067,53051.62784472001 2025-11-28,23:36:03.000,332,11166718,109525,0,1764372962,13863.050074220002,15.326852489997691,53051.59290912 2025-11-28,23:36:04.000,332,11166689,109485,0,1764372963,13863.083755769992,15.15767336999852,53051.564960640004 2025-11-28,23:36:05.000,332,11166701,109485,0,1764372964,13863.157855179998,15.073083809998934,53051.55797352001 2025-11-28,23:36:06.000,332,11166747,109885,0,1764372965,13863.225218279993,14.960297730001912,53051.5509864 2025-11-28,23:36:07.000,332,11166777,109485,0,1764372966,13863.326262929993,14.960297730001912,53051.49508944 2025-11-28,23:36:08.000,332,11166755,109645,0,1764372967,13863.434043889989,14.910953819999122,53051.53002504001 2025-11-28,23:36:09.000,332,11166762,109685,0,1764372968,13863.548561159994,14.953248600002553,53051.50207656 2025-11-28,23:36:10.000,332,11166729,109605,0,1764372969,13863.57550639999,15.037838160002138,53051.467140960005 2025-11-28,23:36:11.000,332,11166752,109645,0,1764372970,13863.6428695,15.058985550000216,53051.46015384001 2025-11-28,23:36:12.000,332,11166746,109525,0,1764372971,13863.669814739995,15.15767336999852,53051.4461796 2025-11-28,23:36:13.000,332,11166693,109965,0,1764372972,13863.690023669995,15.277508580002177,53051.47412808 2025-11-28,23:36:14.000,332,11166683,109645,0,1764372973,13863.67655104999,15.369147270001122,53051.50207656 2025-11-28,23:36:15.000,332,11166766,109565,0,1764372974,13863.609187949995,15.503080740003497,53051.49508944 2025-11-28,23:36:16.000,332,11166703,109525,0,1764372975,13863.548561159994,15.622915949999879,53051.47412808 2025-11-28,23:36:17.000,332,11166725,109605,0,1764372976,13863.454252819989,15.770947680000972,53051.516050800004 2025-11-28,23:36:18.000,332,11166744,109685,0,1764372977,13863.386889719994,15.869635499999276,53051.5509864 2025-11-28,23:36:19.000,332,11166664,109445,0,1764372978,13863.272372449988,15.933077670000785,53051.5509864 2025-11-28,23:36:20.000,332,11166749,109685,0,1764372979,13863.137646249997,16.01766723000037,53051.48810232001 2025-11-28,23:36:21.000,332,11166633,109725,0,1764372980,13863.070283150002,16.02471635999973,53051.49508944 2025-11-28,23:36:22.000,332,11166628,109605,0,1764372981,13862.969238500002,15.989470710002934,53051.467140960005 2025-11-28,23:36:23.000,332,11166676,109565,0,1764372982,13862.915348019997,15.947175929999503,53051.47412808 2025-11-28,23:36:24.000,332,11166703,109645,0,1764372983,13862.868193850001,15.83438985000248,53051.4461796 2025-11-28,23:36:25.000,332,11166705,109485,0,1764372984,13862.74694027,15.749800290002895,53051.47412808 2025-11-28,23:36:26.000,332,11166716,109645,0,1764372985,13862.740203959991,15.637014209998597,53051.418231120006 2025-11-28,23:36:27.000,332,11166698,109685,0,1764372986,13862.740203959991,15.545375519999652,53051.43220536 2025-11-28,23:36:28.000,332,11166648,109565,0,1764372987,13862.740203959991,15.3902946599992,53051.41124400001 2025-11-28,23:36:29.000,332,11166725,109525,0,1764372988,13862.74694027,15.305705099999614,53051.36233416001 2025-11-28,23:36:30.000,332,11166681,109405,0,1764372989,13862.74694027,15.221115540000028,53051.35534704 2025-11-28,23:36:31.000,332,11166722,109565,0,1764372990,13862.807567060001,15.094231200004288,53051.34137280001 2025-11-28,23:36:32.000,332,11166723,109805,0,1764372991,13862.861457539992,15.058985550000216,53051.3064372 2025-11-28,23:36:33.000,332,11166681,109245,0,1764372992,13862.915348019997,15.002592509998067,53051.27848872 2025-11-28,23:36:34.000,332,11166735,109725,0,1764372993,13863.023128979992,476.9391305399986,53051.27848872 2025-11-28,23:36:35.000,332,11166753,109765,0,1764372994,13863.056810529997,15.051936420000857,53051.27848872 2025-11-28,23:36:36.000,332,11166785,109605,0,1764372995,13863.157855179998,15.080132939998293,53051.27848872 2025-11-28,23:36:37.000,332,11166736,109605,0,1764372996,13863.198273039998,15.094231200004288,53051.21560464 2025-11-28,23:36:38.000,332,11166647,109765,0,1764372997,13863.238690899998,15.15062423999916,53051.20861752 2025-11-28,23:36:39.000,332,11166754,109565,0,1764372998,13863.238690899998,15.2563611900041,53051.201630400006 2025-11-28,23:36:40.000,332,11166633,109325,0,1764372999,13863.258899829998,15.291606840000895,53051.229578880004 2025-11-28,23:36:41.000,332,11166754,109485,0,1764373000,13863.272372449988,15.376196400000481,53051.22259176001 2025-11-28,23:36:42.000,332,11166740,109645,0,1764373001,13863.252163519988,15.404392919997917,53051.250540240006 2025-11-28,23:36:43.000,332,11166677,109565,0,1764373002,13863.231954589988,15.43963857000199,53051.229578880004 2025-11-28,23:36:44.000,332,11166646,109565,0,1764373003,13863.157855179998,15.42554031000327,53051.18765616 2025-11-28,23:36:45.000,332,11166699,109445,0,1764373004,13863.157855179998,15.446687700001348,53051.236566 2025-11-28,23:36:46.000,332,11166734,109645,0,1764373005,13863.083755769992,15.43258944000263,53051.236566 2025-11-28,23:36:47.000,332,11166652,109485,0,1764373006,13863.029865290002,15.376196400000481,53051.27150160001 2025-11-28,23:36:48.000,332,11166707,109525,0,1764373007,13862.901875399992,15.305705099999614,53051.19464328001 2025-11-28,23:36:49.000,332,11166739,109565,0,1764373008,13862.901875399992,15.214066410000669,53051.229578880004 2025-11-28,23:36:50.000,332,11166665,109845,0,1764373009,13862.841248609991,15.101280330003647,53051.18765616 2025-11-28,23:36:51.000,332,11166745,109685,0,1764373010,13862.787358130001,14.995543379998708,53051.17368192001 2025-11-28,23:36:52.000,332,11166700,109765,0,1764373011,13862.719995029991,14.875708170002326,53051.18765616 2025-11-28,23:36:53.000,332,11166715,109445,0,1764373012,13862.719995029991,14.734725570000592,53051.180669040004 2025-11-28,23:36:54.000,332,11166671,109605,0,1764373013,13862.68631348,14.62193949000357,53051.15970768 2025-11-28,23:36:55.000,332,11166684,109765,0,1764373014,13862.69978609999,476.4456914399998,53051.14573344 2025-11-28,23:36:56.000,332,11166720,109565,0,1764373015,13862.693049789996,14.424563849999686,53051.1666948 2025-11-28,23:36:57.000,332,11166688,109845,0,1764373016,13862.773885509996,14.304728640003304,53051.131759200005 2025-11-28,23:36:58.000,332,11166731,109885,0,1764373017,13862.794094439996,14.248335600001155,53051.07586224001 2025-11-28,23:36:59.000,332,11166706,109765,0,1764373018,13862.807567060001,14.227188210003078,53051.11778496 2025-11-28,23:37:00.000,332,11166622,109805,0,1764373019,13862.841248609991,14.21308995000436,53051.082849360006 2025-11-28,23:37:01.000,332,11166722,109445,0,1764373020,13862.922084329992,14.227188210003078,53051.07586224001 2025-11-28,23:37:02.000,332,11166694,109565,0,1764373021,13862.942293259992,14.283581249997951,53051.061888000004 2025-11-28,23:37:03.000,332,11166715,109685,0,1764373022,13863.002920049992,14.283581249997951,53051.07586224001 2025-11-28,23:37:04.000,332,11166694,109565,0,1764373023,13863.029865290002,14.290630380004586,53051.061888000004 2025-11-28,23:37:05.000,332,11166676,109605,0,1764373024,13863.056810529997,14.304728640003304,53051.08983648 2025-11-28,23:37:06.000,332,11166744,109725,0,1764373025,13863.117437319997,14.304728640003304,53050.97105544 2025-11-28,23:37:07.000,332,11166642,109765,0,1764373026,13863.157855179998,14.318826900002023,53050.9920168 2025-11-28,23:37:08.000,332,11166724,109765,0,1764373027,13863.211745659988,14.304728640003304,53051.00599104001 2025-11-28,23:37:09.000,332,11166680,109605,0,1764373028,13863.205009349993,14.311777770002664,53051.04092664 2025-11-28,23:37:10.000,332,11166662,109525,0,1764373029,13863.191536730003,14.332925160000741,53051.04092664 2025-11-28,23:37:11.000,332,11166671,109565,0,1764373030,13863.191536730003,14.304728640003304,53051.082849360006 2025-11-28,23:37:12.000,332,11166666,109685,0,1764373031,13863.184800419993,14.325876030001382,53051.10381072001 2025-11-28,23:37:13.000,332,11166648,109685,0,1764373032,13863.225218279993,14.325876030001382,53051.0968236 2025-11-28,23:37:14.000,332,11166678,109565,0,1764373033,13863.211745659988,14.297679510003945,53051.082849360006 2025-11-28,23:37:15.000,332,11166749,109485,0,1764373034,13863.184800419993,14.297679510003945,53051.11079784 2025-11-28,23:37:16.000,332,11166695,109645,0,1764373035,13863.205009349993,14.248335600001155,53051.11079784 2025-11-28,23:37:17.000,332,11166724,109845,0,1764373036,13863.252163519988,14.220139080003719,53051.14573344 2025-11-28,23:37:18.000,332,11166681,109605,0,1764373037,13863.299317689998,476.1496279800049,53051.10381072001 2025-11-28,23:37:19.000,332,11166694,109445,0,1764373038,13863.353208169989,14.170795170000929,53051.10381072001 2025-11-28,23:37:20.000,332,11166659,109845,0,1764373039,13863.380153409998,14.16374604000157,53051.08983648 2025-11-28,23:37:21.000,332,11166712,109605,0,1764373040,13863.440780199999,14.170795170000929,53051.131759200005 2025-11-28,23:37:22.000,332,11166735,109485,0,1764373041,13863.54182485,14.15669691000221,53051.15970768 2025-11-28,23:37:23.000,332,11166739,109565,0,1764373042,13863.629396879995,14.16374604000157,53051.061888000004 2025-11-28,23:37:24.000,332,11166685,109645,0,1764373043,13863.75738676999,14.16374604000157,53051.06887512 2025-11-28,23:37:25.000,332,11166726,109445,0,1764373044,13863.83822248999,14.177844300000288,53051.02695240001 2025-11-28,23:37:26.000,332,11166718,109685,0,1764373045,13863.98642131,14.241286470001796,53051.06887512 2025-11-28,23:37:27.000,332,11166780,109605,0,1764373046,13864.033575479996,14.283581249997951,53051.033939520006 2025-11-28,23:37:28.000,332,11166681,109485,0,1764373047,13864.141356439992,14.354072549998818,53051.13874632 2025-11-28,23:37:29.000,332,11166735,109485,0,1764373048,13864.289555260002,14.382269070003531,53051.10381072001 2025-11-28,23:37:30.000,332,11166705,109565,0,1764373049,13864.451226699988,14.438662109998404,53051.08983648 2025-11-28,23:37:31.000,332,11166743,109605,0,1764373050,13864.532062419989,14.488006020001194,53051.13874632 2025-11-28,23:37:32.000,332,11166752,109605,0,1764373051,13864.653315999989,14.600792099998216,53051.13874632 2025-11-28,23:37:33.000,332,11166653,109445,0,1764373052,13864.76109696,14.671283399999083,53051.201630400006 2025-11-28,23:37:34.000,332,11166792,109925,0,1764373053,13864.81498743999,14.74882382999931,53051.22259176001 2025-11-28,23:37:35.000,332,11166686,109725,0,1764373054,13864.868877919995,14.812266000000818,53051.29246296001 2025-11-28,23:37:36.000,332,11166694,109605,0,1764373055,13864.9227684,14.861609910003608,53051.25752736 2025-11-28,23:37:37.000,332,11166690,109605,0,1764373056,13864.929504709995,938.8122264000049,53051.34137280001 2025-11-28,23:37:38.000,332,11166760,109645,0,1764373057,13864.929504709995,14.967346860001271,53051.299450080005 2025-11-28,23:37:39.000,332,11166771,109645,0,1764373058,13864.90255947,476.94617966999795,53051.39028264001 2025-11-28,23:37:40.000,332,11166690,109605,0,1764373059,13864.828460059995,15.02373990000342,53051.397269760004 2025-11-28,23:37:41.000,332,11166687,109845,0,1764373060,13864.740888029999,477.0166709699988,53051.49508944 2025-11-28,23:37:42.000,332,11166774,109925,0,1764373061,13864.592689209989,15.108329460003006,53051.467140960005 2025-11-28,23:37:43.000,332,11166773,109645,0,1764373062,13864.444490389993,15.094231200004288,53051.516050800004 2025-11-28,23:37:44.000,332,11166772,109645,0,1764373063,13864.316500499997,15.051936420000857,53051.49508944 2025-11-28,23:37:45.000,332,11166802,109445,0,1764373064,13864.134620129997,14.98144511999999,53051.57893488001 2025-11-28,23:37:46.000,332,11166737,109725,0,1764373065,13863.91905820999,14.868659040002967,53051.564960640004 2025-11-28,23:37:47.000,332,11166724,109485,0,1764373066,13863.78433201,14.777020350004022,53051.54399928 2025-11-28,23:37:48.000,332,11166772,109685,0,1764373067,13863.649605809995,14.720627310001873,53051.60688336001 2025-11-28,23:37:49.000,332,11166665,109445,0,1764373068,13863.481198059999,14.61489036000421,53051.5509864 2025-11-28,23:37:50.000,332,11166697,109645,0,1764373069,13863.420571269999,14.52325166999799,53051.6208576 2025-11-28,23:37:51.000,332,11166722,109725,0,1764373070,13863.326262929993,14.417514720000327,53051.5509864 2025-11-28,23:37:52.000,332,11166664,109685,0,1764373071,13863.265636139993,14.304728640003304,53051.53002504001 2025-11-28,23:37:53.000,332,11166748,109725,0,1764373072,13863.252163519988,14.206040819997725,53051.48810232001 2025-11-28,23:37:54.000,332,11166729,109605,0,1764373073,13863.299317689998,14.142598650003492,53051.5509864 2025-11-28,23:37:55.000,332,11166760,109565,0,1764373074,13863.393626029989,14.121451259998139,53051.50906368001 2025-11-28,23:37:56.000,332,11166652,109565,0,1764373075,13863.481198059999,14.079156480001984,53051.53002504001 2025-11-28,23:37:57.000,332,11166724,109485,0,1764373076,13863.649605809995,14.058009090003907,53051.48810232001 2025-11-28,23:37:58.000,332,11166759,109565,0,1764373077,13863.770859389995,14.100303870000062,53051.48810232001 2025-11-28,23:37:59.000,332,11166737,109565,0,1764373078,13863.939267139991,14.15669691000221,53051.4811152 2025-11-28,23:38:00.000,332,11166689,109925,0,1764373079,13864.080729649992,14.234237340002437,53051.52303792 2025-11-28,23:38:01.000,332,11166759,109805,0,1764373080,13864.276082639997,14.375219940004172,53051.50906368001 2025-11-28,23:38:02.000,332,11166744,109645,0,1764373081,13864.377127289998,476.4245440500017,53051.516050800004 2025-11-28,23:38:03.000,332,11166693,109445,0,1764373082,13864.525326109993,14.579644710000139,53051.52303792 2025-11-28,23:38:04.000,332,11166734,109645,0,1764373083,13864.660052309999,476.66421447000175,53051.50207656 2025-11-28,23:38:05.000,332,11166699,109685,0,1764373084,13864.666788619994,14.854560780004249,53051.55797352001 2025-11-28,23:38:06.000,332,11166763,109405,0,1764373085,13864.740888029999,15.009641640004702,53051.5509864 2025-11-28,23:38:07.000,332,11166669,109645,0,1764373086,13864.707206479994,15.073083809998934,53051.57893488001 2025-11-28,23:38:08.000,332,11166728,109565,0,1764373087,13864.626370759994,15.129476850001083,53051.59989624 2025-11-28,23:38:09.000,332,11166683,109565,0,1764373088,13864.559007659998,15.242262929998105,53051.61387048 2025-11-28,23:38:11.000,332,11166694,109565,0,1764373090,13864.323236809993,15.376196400000481,53051.634831840005 2025-11-28,23:38:12.000,332,11166708,109325,0,1764373091,13864.208719540002,15.38324552999984,53051.64181896 2025-11-28,23:38:13.000,332,11166767,109565,0,1764373092,13864.020102859991,15.376196400000481,53051.64181896 2025-11-28,23:38:14.000,332,11166707,109645,0,1764373093,13863.86516773,15.38324552999984,53051.6907288 2025-11-28,23:38:15.000,332,11166750,109765,0,1764373094,13863.690023669995,15.333901620004326,53051.69771592001 2025-11-28,23:38:16.000,332,11166779,109725,0,1764373095,13863.56203378,15.305705099999614,53051.71867728 2025-11-28,23:38:17.000,332,11166722,109525,0,1764373096,13863.467725439994,15.235213799998746,53051.683741680004 2025-11-28,23:38:18.000,332,11166750,109645,0,1764373097,13863.393626029989,15.136525980000442,53051.704703040006 2025-11-28,23:38:19.000,332,11166743,109445,0,1764373098,13863.332999239989,15.080132939998293,53051.67675456001 2025-11-28,23:38:20.000,332,11166753,109645,0,1764373099,13863.332999239989,15.058985550000216,53051.704703040006 2025-11-28,23:38:21.000,332,11166756,109605,0,1764373100,13863.346471859993,14.953248600002553,53051.65579320001 2025-11-28,23:38:22.000,332,11166709,109405,0,1764373101,13863.386889719994,14.988494249999349,53051.64880608 2025-11-28,23:38:23.000,332,11166737,109645,0,1764373102,13863.467725439994,14.903904689999763,53051.66976744 2025-11-28,23:38:24.000,332,11166692,109605,0,1764373103,13863.56203378,14.861609910003608,53051.67675456001 2025-11-28,23:38:25.000,332,11166687,109285,0,1764373104,13863.690023669995,14.84751165000489,53051.64880608 2025-11-28,23:38:26.000,332,11166719,109605,0,1764373105,13863.81801355999,14.868659040002967,53051.683741680004 2025-11-28,23:38:27.000,332,11166659,109565,0,1764373106,13863.94600345,14.861609910003608,53051.69771592001 2025-11-28,23:38:28.000,332,11166755,109765,0,1764373107,13864.087465960001,14.896855560000404,53051.683741680004 2025-11-28,23:38:29.000,332,11166683,109685,0,1764373108,13864.208719540002,14.946199470003194,53051.704703040006 2025-11-28,23:38:30.000,332,11166719,109525,0,1764373109,13864.303027879992,476.9532288000046,53051.74662576001 2025-11-28,23:38:31.000,332,11166677,109565,0,1764373110,13864.404072529993,15.058985550000216,53051.6907288 2025-11-28,23:38:32.000,332,11166655,109605,0,1764373111,13864.471435629988,15.136525980000442,53051.6907288 2025-11-28,23:38:33.000,332,11166674,109565,0,1764373112,13864.471435629988,15.270459450002818,53051.753612880006 2025-11-28,23:38:34.000,332,11166721,109725,0,1764373113,13864.511853489988,15.347999880003044,53051.71867728 2025-11-28,23:38:35.000,332,11166683,109685,0,1764373114,13864.532062419989,15.418491180003912,53051.732651520004 2025-11-28,23:38:36.000,332,11166655,109525,0,1764373115,13864.532062419989,15.474884219998785,53051.7606 2025-11-28,23:38:37.000,332,11166705,109805,0,1764373116,13864.484908249993,15.545375519999652,53051.80950984 2025-11-28,23:38:38.000,332,11166649,109405,0,1764373117,13864.417545149998,15.61586682000052,53051.78156136 2025-11-28,23:38:39.000,332,11166645,109685,0,1764373118,13864.390599910002,15.65816160000395,53051.81649696 2025-11-28,23:38:40.000,332,11166722,109765,0,1764373119,13864.370390980002,15.714554639998823,53051.78854848 2025-11-28,23:38:41.000,332,11166703,109605,0,1764373120,13864.397336219998,15.707505509999464,53051.82348408001 2025-11-28,23:38:42.000,332,11166670,109565,0,1764373121,13864.404072529993,15.749800290002895,53051.83745832 2025-11-28,23:38:43.000,332,11166651,109605,0,1764373122,13864.377127289998,15.742751160003536,53051.83745832 2025-11-28,23:38:44.000,332,11166756,109485,0,1764373123,13864.370390980002,15.735702030004177,53051.8304712 2025-11-28,23:38:45.000,332,11166658,109445,0,1764373124,13864.417545149998,15.686358120001387,53051.84444544001 2025-11-28,23:38:46.000,332,11166718,109605,0,1764373125,13864.532062419989,15.637014209998597,53051.83745832 2025-11-28,23:38:47.000,332,11166676,109565,0,1764373126,13864.525326109993,15.60881769000116,53051.84444544001 2025-11-28,23:38:48.000,332,11166731,109485,0,1764373127,13864.585952899994,15.552424649999011,53051.91431664001 2025-11-28,23:38:49.000,332,11166672,109405,0,1764373128,13864.639843379999,15.496031610004138,53051.851432560004 2025-11-28,23:38:50.000,332,11166745,109565,0,1764373129,13864.686997549994,477.425520509998,53051.83745832 2025-11-28,23:38:51.000,332,11166748,109565,0,1764373130,13864.69373385999,15.397343789998558,53051.90732952 2025-11-28,23:38:52.000,332,11166722,109965,0,1764373131,13864.78130589,15.418491180003912,53051.921303760006 2025-11-28,23:38:53.000,332,11166716,109765,0,1764373132,13864.828460059995,15.3902946599992,53051.900342400004 2025-11-28,23:38:54.000,332,11166757,109925,0,1764373133,13864.85540529999,15.3902946599992,53051.921303760006 2025-11-28,23:38:55.000,332,11166682,109645,0,1764373134,13864.91603208999,15.362098140001763,53051.96322648001 2025-11-28,23:38:56.000,332,11166654,109645,0,1764373135,13864.88235054,15.404392919997917,53052.02611056 2025-11-28,23:38:57.000,332,11166737,109645,0,1764373136,13865.030549359995,477.3620783400038,53052.0051492 2025-11-28,23:38:58.000,332,11166749,109525,0,1764373137,13865.10464877,15.3902946599992,53052.040084800006 2025-11-28,23:38:59.000,332,11166733,109405,0,1764373138,13865.151802939996,15.488982480004779,53052.040084800006 2025-11-28,23:39:00.000,332,11166743,109605,0,1764373139,13865.252847589996,15.545375519999652,53052.08200752001 2025-11-28,23:39:01.000,332,11166698,109565,0,1764373140,13865.306738070001,15.622915949999879,53052.10296888 2025-11-28,23:39:02.000,332,11166662,109645,0,1764373141,13865.394310099997,15.693407250000746,53052.13091736001 2025-11-28,23:39:03.000,332,11166744,109525,0,1764373142,13865.468409510002,15.813242460004403,53052.16585296 2025-11-28,23:39:04.000,332,11166742,109525,0,1764373143,13865.488618440002,15.933077670000785,53052.16585296 2025-11-28,23:39:05.000,332,11166664,109605,0,1764373144,13865.529036300002,15.989470710002934,53052.1448916 2025-11-28,23:39:06.000,332,11166748,109925,0,1764373145,13865.549245230002,16.116355049998674,53052.2147628 2025-11-28,23:39:07.000,332,11166739,109605,0,1764373146,13865.623344639993,16.20094460999826,53052.22873704001 2025-11-28,23:39:08.000,332,11166751,109605,0,1764373147,13865.643553569993,16.29258330000448,53052.235724160004 2025-11-28,23:39:09.000,332,11166720,109645,0,1764373148,13865.589663090002,16.348976339999354,53052.207775680006 2025-11-28,23:39:10.000,332,11166672,109605,0,1764373149,13865.603135709993,16.356025469998713,53052.26367264 2025-11-28,23:39:11.000,332,11166713,109525,0,1764373150,13865.569454160002,16.384221990003425,53052.24969840001 2025-11-28,23:39:12.000,332,11166722,109565,0,1764373151,13865.481882129992,16.398320250002143,53052.284634 2025-11-28,23:39:13.000,332,11166725,109645,0,1764373152,13865.401046409992,16.356025469998713,53052.3195696 2025-11-28,23:39:14.000,332,11166677,109405,0,1764373153,13865.259583899991,16.29258330000448,53052.284634 2025-11-28,23:39:15.000,332,11166752,109405,0,1764373154,13865.111385079996,16.215042870004254,53052.29162112 2025-11-28,23:39:16.000,332,11166658,109725,0,1764373155,13864.99686780999,16.102256789999956,53052.354505200004 2025-11-28,23:39:17.000,332,11166767,109565,0,1764373156,13864.84193268,16.01061810000101,53052.34053096 2025-11-28,23:39:18.000,332,11166743,109725,0,1764373157,13864.720679099999,15.862586369999917,53052.32655672001 2025-11-28,23:39:19.000,332,11166736,109765,0,1764373158,13864.592689209989,15.763898550001613,53052.33354384 2025-11-28,23:39:20.000,332,11166714,109525,0,1764373159,13864.498380869998,15.60881769000116,53052.305595360005 2025-11-28,23:39:21.000,332,11166680,109565,0,1764373160,13864.424281459993,15.446687700001348,53052.32655672001 2025-11-28,23:39:22.000,332,11166673,109645,0,1764373161,13864.377127289998,15.355049010002404,53052.29860824001 2025-11-28,23:39:23.000,332,11166639,109485,0,1764373162,13864.336709429997,15.192919020002591,53052.31258248 2025-11-28,23:39:24.000,332,11166694,109765,0,1764373163,13864.377127289998,15.080132939998293,53052.31258248 2025-11-28,23:39:25.000,332,11166732,109925,0,1764373164,13864.444490389993,14.960297730001912,53052.27065976 2025-11-28,23:39:26.000,332,11166698,109325,0,1764373165,13864.585952899994,14.932101210004475,53052.26367264 2025-11-28,23:39:27.000,332,11166672,109525,0,1764373166,13864.71394278999,14.896855560000404,53052.24969840001 2025-11-28,23:39:28.000,332,11166662,109645,0,1764373167,13864.90255947,14.875708170002326,53052.2147628 2025-11-28,23:39:29.000,332,11166683,109925,0,1764373168,13865.05749459999,14.861609910003608,53052.27065976 2025-11-28,23:39:30.000,332,11166629,109605,0,1764373169,13865.232638659996,14.953248600002553,53052.284634 2025-11-28,23:39:31.000,332,11166694,109525,0,1764373170,13865.448200580002,14.967346860001271,53052.24271128 2025-11-28,23:39:32.000,332,11166696,109845,0,1764373171,13865.603135709993,15.051936420000857,53052.235724160004 2025-11-28,23:39:33.000,332,11166659,109565,0,1764373172,13865.771543459989,15.164722499997879,53052.29162112 2025-11-28,23:39:34.000,332,11166673,109685,0,1764373173,13865.852379179989,15.221115540000028,53052.256685520006 2025-11-28,23:39:35.000,332,11166644,109645,0,1764373174,13865.93321489999,15.305705099999614,53052.29860824001 2025-11-28,23:39:36.000,332,11166690,109685,0,1764373175,13866.02078693,15.418491180003912,53052.29162112 2025-11-28,23:39:37.000,332,11166702,109605,0,1764373176,13866.047732169995,15.481933349998144,53052.34053096 2025-11-28,23:39:38.000,332,11166650,109405,0,1764373177,13866.007314309994,15.573572040004365,53052.33354384 2025-11-28,23:39:39.000,332,11166672,109565,0,1764373178,13865.97363275999,15.622915949999879,53052.38245368 2025-11-28,23:39:40.000,332,11166642,109765,0,1764373179,13865.852379179989,15.587670300003083,53052.36847944001 2025-11-28,23:39:41.000,332,11166658,109245,0,1764373180,13865.737861909998,15.629965079999238,53052.41040216 2025-11-28,23:39:42.000,332,11166666,109725,0,1764373181,13865.670498809988,15.60881769000116,53052.41738928001 2025-11-28,23:39:43.000,332,11166678,109485,0,1764373182,13865.502091059992,15.545375519999652,53052.424376400006 2025-11-28,23:39:44.000,332,11166715,109685,0,1764373183,13865.387573790002,15.43258944000263,53052.34751808001 2025-11-28,23:39:45.000,332,11166772,109565,0,1764373184,13865.192220799996,15.369147270001122,53052.41040216 2025-11-28,23:39:46.000,332,11166740,109765,0,1764373185,13865.06423091,15.221115540000028,53052.403415040004 2025-11-28,23:39:47.000,332,11166689,109445,0,1764373186,13864.96318626,15.101280330003647,53052.354505200004 2025-11-28,23:39:48.000,332,11166668,109805,0,1764373187,13864.88235054,14.960297730001912,53052.36847944001 2025-11-28,23:39:49.000,332,11166686,109285,0,1764373188,13864.78130589,14.805216870001459,53052.375466560006 2025-11-28,23:39:50.000,332,11166700,109725,0,1764373189,13864.747624339994,14.678332529998443,53052.354505200004 2025-11-28,23:39:51.000,332,11166687,109685,0,1764373190,13864.680261239999,14.558497320002061,53052.34751808001 2025-11-28,23:39:52.000,332,11166763,109285,0,1764373191,13864.680261239999,14.480956890001835,53052.34053096 2025-11-28,23:39:53.000,332,11166651,109605,0,1764373192,13864.639843379999,14.39636733000225,53052.31258248 2025-11-28,23:39:54.000,332,11166776,109485,0,1764373193,13864.71394278999,14.318826900002023,53052.29162112 2025-11-28,23:39:55.000,332,11166761,109885,0,1764373194,13864.788042199994,14.283581249997951,53052.31258248 2025-11-28,23:39:56.000,332,11166670,109565,0,1764373195,13864.89582315999,14.255384730000515,53052.27065976 2025-11-28,23:39:57.000,332,11166763,109525,0,1764373196,13864.95644994999,14.248335600001155,53052.256685520006 2025-11-28,23:39:58.000,332,11166707,109885,0,1764373197,13865.08443984,14.332925160000741,53052.3195696 2025-11-28,23:39:59.000,332,11166734,109405,0,1764373198,13865.225902350001,14.382269070003531,53052.27065976 2025-11-28,23:40:00.000,332,11166737,109405,0,1764373199,13865.394310099997,14.459809500003757,53052.29860824001 2025-11-28,23:40:01.000,332,11166672,109445,0,1764373200,13865.461673199992,14.558497320002061,53052.27065976 2025-11-28,23:40:02.000,332,11166788,109565,0,1764373201,13865.582926779993,14.628988620002929,53052.22174992 2025-11-28,23:40:03.000,332,11166676,109765,0,1764373202,13865.677235119998,14.74177469999995,53052.2147628 2025-11-28,23:40:04.000,332,11166713,109645,0,1764373203,13865.758070839998,14.79111861000274,53052.256685520006 2025-11-28,23:40:05.000,332,11166752,109445,0,1764373204,13865.859115489999,14.854560780004249,53052.235724160004 2025-11-28,23:40:06.000,332,11166652,109365,0,1764373205,13865.879324419999,14.932101210004475,53052.235724160004 2025-11-28,23:40:07.000,332,11166743,109605,0,1764373206,13865.91300596999,14.967346860001271,53052.207775680006 2025-11-28,23:40:08.000,332,11166706,109605,0,1764373207,13865.919742279999,15.02373990000342,53052.26367264 2025-11-28,23:40:09.000,332,11166729,109485,0,1764373208,13865.91300596999,15.108329460003006,53052.207775680006 2025-11-28,23:40:10.000,332,11166715,109605,0,1764373209,13865.886060729994,15.122427720001724,53052.24969840001 2025-11-28,23:40:11.000,332,11166678,109525,0,1764373210,13865.886060729994,15.101280330003647,53052.256685520006 2025-11-28,23:40:12.000,332,11166724,109725,0,1764373211,13865.805225009994,15.073083809998934,53052.284634 2025-11-28,23:40:13.000,332,11166725,109445,0,1764373212,13865.771543459989,15.087182069997652,53052.27065976 2025-11-28,23:40:14.000,332,11166695,109645,0,1764373213,13865.717652979998,15.009641640004702,53052.29860824001 2025-11-28,23:40:15.000,332,11166723,109405,0,1764373214,13865.657026189998,14.97439599000063,53052.34053096 2025-11-28,23:40:16.000,332,11166662,109605,0,1764373215,13865.555981539997,14.910953819999122,53052.32655672001 2025-11-28,23:40:17.000,332,11166655,109565,0,1764373216,13865.542508919993,14.861609910003608,53052.305595360005 2025-11-28,23:40:18.000,332,11166696,109565,0,1764373217,13865.508827370002,14.812266000000818,53052.24969840001 2025-11-28,23:40:19.000,332,11166648,109805,0,1764373218,13865.421255339992,14.74177469999995,53052.284634 2025-11-28,23:40:20.000,332,11166646,109565,0,1764373219,13865.360628549992,14.685381659997802,53052.26367264 2025-11-28,23:40:21.000,332,11166713,109565,0,1764373220,13865.306738070001,14.56554645000142,53052.24271128 2025-11-28,23:40:22.000,332,11166689,109605,0,1764373221,13865.293265449996,14.558497320002061,53052.22873704001 2025-11-28,23:40:23.000,332,11166656,109485,0,1764373222,13865.286529140001,14.551448190002702,53052.24969840001 2025-11-28,23:40:24.000,332,11166741,109525,0,1764373223,13865.279792829991,14.51620253999863,53052.22873704001 2025-11-28,23:40:25.000,332,11166728,109405,0,1764373224,13865.212429729996,14.502104279999912,53052.17982720001 2025-11-28,23:40:26.000,332,11166713,109285,0,1764373225,13865.232638659996,14.480956890001835,53052.19380144 2025-11-28,23:40:27.000,332,11166721,109605,0,1764373226,13865.239374969991,14.502104279999912,53052.22873704001 2025-11-28,23:40:28.000,332,11166659,109325,0,1764373227,13865.246111280001,14.495055150000553,53052.22174992 2025-11-28,23:40:29.000,332,11166643,109845,0,1764373228,13865.266320210001,14.502104279999912,53052.17982720001 2025-11-28,23:40:30.000,332,11166770,109485,0,1764373229,13865.252847589996,14.509153409999271,53052.22174992 2025-11-28,23:40:31.000,332,11166751,109645,0,1764373230,13865.219166039991,14.537349930003984,53052.20078856001 2025-11-28,23:40:32.000,332,11166643,109605,0,1764373231,13865.286529140001,14.61489036000421,53052.22873704001 2025-11-28,23:40:33.000,332,11166664,109525,0,1764373232,13865.198957109991,14.636037750002288,53052.2147628 2025-11-28,23:40:34.000,332,11166635,109645,0,1764373233,13865.11812138999,14.706529050003155,53052.137904480005 2025-11-28,23:40:35.000,332,11166724,109485,0,1764373234,13865.11812138999,14.812266000000818,53052.15187872 2025-11-28,23:40:36.000,332,11166637,109725,0,1764373235,13864.98339519,14.882757300001686,53052.13091736001 2025-11-28,23:40:37.000,332,11166707,109405,0,1764373236,13864.929504709995,14.967346860001271,53052.13091736001 2025-11-28,23:40:38.000,332,11166675,109285,0,1764373237,13864.84193268,14.98144511999999,53052.17982720001 2025-11-28,23:40:39.000,332,11166740,109565,0,1764373238,13864.720679099999,14.995543379998708,53052.15187872 2025-11-28,23:40:40.000,332,11166739,109285,0,1764373239,13864.599425519998,14.967346860001271,53052.12393024 2025-11-28,23:40:41.000,332,11166714,109365,0,1764373240,13864.525326109993,14.939150340003835,53052.08200752001 2025-11-28,23:40:42.000,332,11166720,109605,0,1764373241,13864.478171939998,14.889806430001045,53052.17284008 2025-11-28,23:40:43.000,332,11166724,109685,0,1764373242,13864.370390980002,14.833413389998896,53052.1448916 2025-11-28,23:40:44.000,332,11166720,109365,0,1764373243,13864.350182050002,14.74882382999931,53052.17982720001 2025-11-28,23:40:45.000,332,11166682,109445,0,1764373244,13864.282818949992,14.628988620002929,53052.10995600001 2025-11-28,23:40:46.000,332,11166675,109525,0,1764373245,13864.303027879992,14.579644710000139,53052.12393024 2025-11-28,23:40:47.000,332,11166675,109685,0,1764373246,13864.255873709997,14.431612979999045,53052.11694312 2025-11-28,23:40:48.000,332,11166738,109325,0,1764373247,13864.303027879992,14.3399742900001,53052.0750204 2025-11-28,23:40:49.000,332,11166686,109485,0,1764373248,13864.309764190002,14.248335600001155,53052.0750204 2025-11-28,23:40:50.000,332,11166670,109645,0,1764373249,13864.343445739993,14.191942559999006,53052.068033280004 2025-11-28,23:40:51.000,332,11166750,109725,0,1764373250,13864.410808840003,14.121451259998139,53052.08200752001 2025-11-28,23:40:52.000,332,11166663,109245,0,1764373251,13864.478171939998,14.022763439999835,53052.040084800006 2025-11-28,23:40:53.000,332,11166728,109325,0,1764373252,13864.565743969993,14.022763439999835,53052.08200752001 2025-11-28,23:40:54.000,332,11166693,109645,0,1764373253,13864.700470169999,13.98751779000304,53052.040084800006 2025-11-28,23:40:55.000,332,11166739,109405,0,1764373254,13864.78130589,13.98046866000368,53052.05405904 2025-11-28,23:40:56.000,332,11166730,109725,0,1764373255,13864.91603208999,13.98751779000304,53052.0750204 2025-11-28,23:40:57.000,332,11166687,109525,0,1764373256,13865.02381305,14.008665180001117,53052.04707192 2025-11-28,23:40:58.000,332,11166652,109485,0,1764373257,13865.06423091,14.079156480001984,53052.06104616001 2025-11-28,23:40:59.000,332,11166673,109565,0,1764373258,13865.1248577,14.149647780002852,53052.08200752001 2025-11-28,23:41:00.000,332,11166699,109765,0,1764373259,13865.178748179991,14.191942559999006,53052.068033280004 2025-11-28,23:41:01.000,332,11166751,109765,0,1764373260,13865.225902350001,14.234237340002437,53052.088994640006 2025-11-28,23:41:02.000,332,11166644,109605,0,1764373261,13865.219166039991,14.290630380004586,53052.068033280004 2025-11-28,23:41:03.000,332,11166636,109445,0,1764373262,13865.279792829991,476.2976597099987,53052.068033280004 2025-11-28,23:41:04.000,332,11166706,109525,0,1764373263,13865.212429729996,14.424563849999686,53052.05405904 2025-11-28,23:41:05.000,332,11166699,109685,0,1764373264,13865.18548449,14.431612979999045,53052.10995600001 2025-11-28,23:41:06.000,332,11166686,109525,0,1764373265,13865.138330319991,14.51620253999863,53052.137904480005 2025-11-28,23:41:07.000,332,11166750,109365,0,1764373266,13865.111385079996,14.495055150000553,53052.068033280004 2025-11-28,23:41:08.000,332,11166705,109685,0,1764373267,13865.05749459999,14.509153409999271,53052.13091736001 2025-11-28,23:41:09.000,332,11166722,109685,0,1764373268,13865.01707673999,14.473907760002476,53052.10995600001 2025-11-28,23:41:10.000,332,11166708,109645,0,1764373269,13864.96318626,14.382269070003531,53052.11694312 2025-11-28,23:41:11.000,332,11166692,109405,0,1764373270,13864.94297733,14.325876030001382,53052.1448916 2025-11-28,23:41:12.000,332,11166717,109405,0,1764373271,13864.89582315999,14.241286470001796,53052.19380144 2025-11-28,23:41:13.000,332,11166734,109565,0,1764373272,13864.868877919995,14.135549520004133,53052.20078856001 2025-11-28,23:41:14.000,332,11166756,109485,0,1764373273,13864.91603208999,14.029812569999194,53052.16585296 2025-11-28,23:41:15.000,332,11166767,109565,0,1764373274,13864.93624101999,13.909977360002813,53052.2147628 2025-11-28,23:41:16.000,332,11166657,109565,0,1764373275,13864.96318626,13.783093019999797,53052.15886584001 2025-11-28,23:41:17.000,332,11166721,109685,0,1764373276,13864.97665887999,13.670306940002774,53052.186814320004 2025-11-28,23:41:18.000,332,11166677,109765,0,1764373277,13864.97665887999,13.57866825000383,53052.22174992 2025-11-28,23:41:19.000,332,11166759,109605,0,1764373278,13865.070967219996,13.52932434000104,53052.15886584001 2025-11-28,23:41:20.000,332,11166696,109565,0,1764373279,13865.138330319991,13.487029560004885,53052.207775680006 2025-11-28,23:41:21.000,332,11166718,109565,0,1764373280,13865.219166039991,13.444734780001454,53052.24271128 2025-11-28,23:41:22.000,332,11166659,109565,0,1764373281,13865.320210689992,13.416538260004018,53052.20078856001 2025-11-28,23:41:23.000,332,11166656,109485,0,1764373282,13865.461673199992,13.47998042999825,53052.19380144 2025-11-28,23:41:24.000,332,11166668,109525,0,1764373283,13865.582926779993,13.557520859998476,53052.22873704001 2025-11-28,23:41:25.000,332,11166758,109365,0,1764373284,13865.811961319989,13.698503460000211,53052.19380144 2025-11-28,23:41:26.000,332,11166679,109485,0,1764373285,13865.946687519994,13.776043890000437,53052.27065976 2025-11-28,23:41:27.000,332,11166705,109525,0,1764373286,13866.067941099995,13.93112475000089,53052.22174992 2025-11-28,23:41:28.000,332,11166695,109405,0,1764373287,13866.24308516,14.058009090003907,53052.2147628 2025-11-28,23:41:29.000,332,11166686,109525,0,1764373288,13866.377811359991,14.191942559999006,53052.305595360005 2025-11-28,23:41:30.000,332,11166697,109525,0,1764373289,13866.499064939992,14.332925160000741,53052.27065976 2025-11-28,23:41:31.000,332,11166736,109245,0,1764373290,13866.627054830002,14.431612979999045,53052.29162112 2025-11-28,23:41:32.000,332,11166674,109605,0,1764373291,13866.674208999997,14.544399060003343,53052.27764688001 2025-11-28,23:41:33.000,332,11166730,109605,0,1764373292,13866.755044719997,14.607841230004851,53052.3195696 2025-11-28,23:41:34.000,332,11166711,109485,0,1764373293,13866.829144130003,14.636037750002288,53052.354505200004 2025-11-28,23:41:35.000,332,11166779,109525,0,1764373294,13866.795462579998,14.650136010001006,53052.39642792001 2025-11-28,23:41:36.000,332,11166662,109405,0,1764373295,13866.748308410002,14.685381659997802,53052.43136352 2025-11-28,23:41:37.000,332,11166720,109525,0,1764373296,13866.748308410002,14.685381659997802,53052.44533776001 2025-11-28,23:41:38.000,332,11166720,109605,0,1764373297,13866.687681620002,14.607841230004851,53052.48726048 2025-11-28,23:41:39.000,332,11166683,109645,0,1764373298,13866.579900659992,14.51620253999863,53052.56411880001 2025-11-28,23:41:40.000,332,11166729,109765,0,1764373299,13866.458647079991,14.445711239997763,53052.56411880001 2025-11-28,23:41:41.000,332,11166709,109725,0,1764373300,13866.34412981,14.290630380004586,53052.592067280006 2025-11-28,23:41:42.000,332,11166740,109645,0,1764373301,13866.28350302,14.149647780002852,53052.6689256 2025-11-28,23:41:43.000,332,11166688,109805,0,1764373302,13866.168985749995,13.973419530004321,53052.60604152 2025-11-28,23:41:44.000,332,11166772,109325,0,1764373303,13866.13530419999,13.832436930002586,53052.68289984001 2025-11-28,23:41:45.000,332,11166684,109725,0,1764373304,13866.047732169995,13.684405200001493,53052.689886960005 2025-11-28,23:41:46.000,332,11166663,109525,0,1764373305,13866.047732169995,13.550471729999117,53052.738796800004 2025-11-28,23:41:47.000,332,11166692,109685,0,1764373306,13866.06120479,13.458833040000172,53052.69687408 2025-11-28,23:41:48.000,332,11166641,109485,0,1764373307,13866.088150029995,13.360145220001868,53052.71783544 2025-11-28,23:41:49.000,332,11166689,109525,0,1764373308,13866.12183158,13.35309609000251,53052.70386120001 2025-11-28,23:41:50.000,332,11166743,109485,0,1764373309,13866.229612539995,13.317850439998438,53052.68289984001 2025-11-28,23:41:51.000,332,11166666,109485,0,1764373310,13866.28350302,13.367194350001228,53052.66193848001 2025-11-28,23:41:52.000,332,11166657,109605,0,1764373311,13866.431701839996,13.465882169999531,53052.710848320006 2025-11-28,23:41:53.000,332,11166711,109605,0,1764373312,13866.532746489996,13.57161912000447,53052.66193848001 2025-11-28,23:41:54.000,332,11166688,109245,0,1764373313,13866.606845900002,13.698503460000211,53052.64796424 2025-11-28,23:41:55.000,332,11166654,109565,0,1764373314,13866.761781029993,13.8817808399981,53052.67591272 2025-11-28,23:41:56.000,332,11166745,109365,0,1764373315,13866.883034609993,14.043910829997913,53052.66193848001 2025-11-28,23:41:57.000,332,11166669,109285,0,1764373316,13866.943661399993,14.198991689998365,53052.60604152 2025-11-28,23:41:58.000,332,11166722,109645,0,1764373317,13867.037969739999,14.354072549998818,53052.60604152 2025-11-28,23:41:59.000,332,11166733,109605,0,1764373318,13867.125541769994,14.52325166999799,53052.62001576 2025-11-28,23:42:00.000,332,11166762,109565,0,1764373319,13867.118805459999,14.643086880001647,53052.62700288 2025-11-28,23:42:01.000,332,11166768,109445,0,1764373320,13867.139014389999,14.769971220004663,53052.69687408 2025-11-28,23:42:02.000,332,11166755,109565,0,1764373321,13867.098596529999,14.84751165000489,53052.70386120001 2025-11-28,23:42:03.000,332,11166726,109605,0,1764373322,13867.058178669999,14.903904689999763,53052.72482256 2025-11-28,23:42:04.000,332,11166686,109405,0,1764373323,13866.984079259993,14.918002949998481,53052.7737324 2025-11-28,23:42:05.000,332,11166761,109405,0,1764373324,13866.923452469993,14.903904689999763,53052.78071952001 2025-11-28,23:42:06.000,332,11166745,109525,0,1764373325,13866.815671509998,14.84751165000489,53052.79469376 2025-11-28,23:42:07.000,332,11166758,109605,0,1764373326,13866.728099480002,14.769971220004663,53052.82264224 2025-11-28,23:42:08.000,332,11166763,109525,0,1764373327,13866.573164349997,14.664234269999724,53052.86456496 2025-11-28,23:42:09.000,332,11166709,109405,0,1764373328,13866.485592320001,14.579644710000139,53052.86456496 2025-11-28,23:42:10.000,332,11166768,109445,0,1764373329,13866.4047566,14.417514720000327,53052.86456496 2025-11-28,23:42:11.000,332,11166658,109565,0,1764373330,13866.29697563999,14.269482989999233,53052.85059072001 2025-11-28,23:42:12.000,332,11166669,109605,0,1764373331,13866.249821469995,14.170795170000929,53052.906487680004 2025-11-28,23:42:13.000,332,11166707,109565,0,1764373332,13866.18245837,14.072107350002625,53052.95539752 2025-11-28,23:42:14.000,332,11166663,109765,0,1764373333,13866.2026673,13.98751779000304,53052.88552632 2025-11-28,23:42:15.000,332,11166738,109725,0,1764373334,13866.24308516,13.917026490002172,53052.927449040006 2025-11-28,23:42:16.000,332,11166715,109485,0,1764373335,13866.330657189996,13.839486060001946,53052.9134748 2025-11-28,23:42:17.000,332,11166657,109685,0,1764373336,13866.38454767,13.797191279998515,53052.94841040001 2025-11-28,23:42:18.000,332,11166764,109245,0,1764373337,13866.512537559996,13.747847370003,53052.927449040006 2025-11-28,23:42:19.000,332,11166671,109325,0,1764373338,13866.647263760002,13.783093019999797,53052.92046192001 2025-11-28,23:42:20.000,332,11166741,109565,0,1764373339,13866.795462579998,13.825387800003227,53052.89950056001 2025-11-28,23:42:21.000,332,11166738,109605,0,1764373340,13866.997551879998,13.811289540004509,53052.94142328 2025-11-28,23:42:22.000,332,11166752,109645,0,1764373341,13867.139014389999,13.8817808399981,53052.93443616 2025-11-28,23:42:23.000,332,11166738,109605,0,1764373342,13867.35457630999,13.959321269998327,53052.94841040001 2025-11-28,23:42:24.000,332,11166736,109885,0,1764373343,13867.4825662,14.022763439999835,53052.983346 2025-11-28,23:42:25.000,332,11166717,109605,0,1764373344,13867.60381978,14.128500390004774,53053.01828160001 2025-11-28,23:42:26.000,332,11166665,109525,0,1764373345,13867.718337049992,14.227188210003078,53053.01828160001 2025-11-28,23:42:27.000,332,11166681,109445,0,1764373346,13867.772227529997,14.325876030001382,53052.99033312 2025-11-28,23:42:28.000,332,11166679,109285,0,1764373347,13867.873272179997,14.488006020001194,53053.08116568 2025-11-28,23:42:29.000,332,11166728,109285,0,1764373348,13867.873272179997,14.558497320002061,53053.10911416 2025-11-28,23:42:30.000,332,11166704,109565,0,1764373349,13867.819381699992,476.6360179500043,53053.13007552 2025-11-28,23:42:31.000,332,11166732,109445,0,1764373350,13867.731809669996,14.734725570000592,53053.158024 2025-11-28,23:42:32.000,332,11166699,109485,0,1764373351,13867.637501329991,14.784069480003382,53053.22090808 2025-11-28,23:42:33.000,332,11166742,109685,0,1764373352,13867.45562095999,14.7981677400021,53053.2278952 2025-11-28,23:42:34.000,332,11166654,109525,0,1764373353,13867.29394951999,14.812266000000818,53053.241869440004 2025-11-28,23:42:35.000,332,11166700,109605,0,1764373354,13867.118805459999,14.755872959998669,53053.22090808 2025-11-28,23:42:36.000,332,11166656,109445,0,1764373355,13866.909979849988,14.692430790004437,53053.24885656 2025-11-28,23:42:37.000,332,11166686,109445,0,1764373356,13866.687681620002,14.57259558000078,53053.30475352001 2025-11-28,23:42:38.000,332,11166668,109605,0,1764373357,13866.499064939992,14.544399060003343,53053.31872776 2025-11-28,23:42:39.000,332,11166666,109565,0,1764373358,13866.28350302,14.424563849999686,53053.34667624 2025-11-28,23:42:40.000,332,11166765,109285,0,1764373359,13866.10162265,14.311777770002664,53053.31872776 2025-11-28,23:42:41.000,332,11166686,109485,0,1764373360,13865.95342382999,14.227188210003078,53053.311740640005 2025-11-28,23:42:42.000,332,11166741,109445,0,1764373361,13865.906269659994,476.079136680004,53053.29077928 2025-11-28,23:42:43.000,332,11166662,109525,0,1764373362,13865.771543459989,14.121451259998139,53053.21392096001 2025-11-28,23:42:44.000,332,11166648,109485,0,1764373363,13865.724389289993,14.036861699998553,53053.19994672 2025-11-28,23:42:45.000,332,11166665,109365,0,1764373364,13865.690707739988,14.001616050001758,53053.15103688 2025-11-28,23:42:46.000,332,11166741,109565,0,1764373365,13865.609872020003,13.98751779000304,53053.13706264001 2025-11-28,23:42:47.000,332,11166677,109525,0,1764373366,13865.697444049998,13.93817388000025,53053.11610128001 2025-11-28,23:42:48.000,332,11166671,109565,0,1764373367,13865.731125599988,13.966370399997686,53053.03225584 2025-11-28,23:42:49.000,332,11166751,109525,0,1764373368,13865.778279769998,13.959321269998327,53053.03225584 2025-11-28,23:42:50.000,332,11166739,109645,0,1764373369,13865.879324419999,14.022763439999835,53052.976358880005 2025-11-28,23:42:51.000,332,11166725,109405,0,1764373370,13865.95342382999,14.050959960004548,53052.99033312 2025-11-28,23:42:52.000,332,11166683,109325,0,1764373371,13865.987105379994,14.135549520004133,53052.9134748 2025-11-28,23:42:53.000,332,11166661,109525,0,1764373372,13866.007314309994,14.248335600001155,53052.93443616 2025-11-28,23:42:54.000,332,11166750,109445,0,1764373373,13866.007314309994,14.304728640003304,53052.89950056001 2025-11-28,23:42:55.000,332,11166669,109565,0,1764373374,13865.99384168999,14.3399742900001,53052.906487680004 2025-11-28,23:42:56.000,332,11166671,109525,0,1764373375,13865.939951209999,14.424563849999686,53052.88552632 2025-11-28,23:42:57.000,332,11166770,109245,0,1764373376,13865.838906559999,14.466858630003117,53052.85059072001 2025-11-28,23:42:58.000,332,11166730,109205,0,1764373377,13865.717652979998,14.51620253999863,53052.82264224 2025-11-28,23:42:59.000,332,11166730,109605,0,1764373378,13865.576190469998,476.48093709000386,53052.7737324 2025-11-28,23:43:00.000,332,11166697,109605,0,1764373379,13865.367364860002,14.495055150000553,53052.808668000005 2025-11-28,23:43:01.000,332,11166685,109485,0,1764373380,13865.18548449,14.452760370004398,53052.80168088001 2025-11-28,23:43:02.000,332,11166668,109565,0,1764373381,13864.99686780999,14.368170810004813,53052.80168088001 2025-11-28,23:43:03.000,332,11166682,109565,0,1764373382,13864.808251129994,14.241286470001796,53052.69687408 2025-11-28,23:43:04.000,332,11166664,109365,0,1764373383,13864.646579689994,14.072107350002625,53052.67591272 2025-11-28,23:43:05.000,332,11166774,109565,0,1764373384,13864.491644559988,13.924075620001531,53052.710848320006 2025-11-28,23:43:06.000,332,11166727,109805,0,1764373385,13864.390599910002,13.761945630001719,53052.640977120005 2025-11-28,23:43:07.000,332,11166732,109645,0,1764373386,13864.289555260002,13.620963029999984,53052.5990544 2025-11-28,23:43:08.000,332,11166682,109605,0,1764373387,13864.188510610002,13.423587390003377,53052.571105920004 2025-11-28,23:43:09.000,332,11166644,109645,0,1764373388,13864.148092750002,13.275555660002283,53052.53617032001 2025-11-28,23:43:10.000,332,11166728,109565,0,1764373389,13864.073993339996,13.141622189999907,53052.48027336 2025-11-28,23:43:11.000,332,11166757,109365,0,1764373390,13864.121147509992,13.07113088999904,53052.39642792001 2025-11-28,23:43:12.000,332,11166740,109605,0,1764373391,13864.060520719991,12.951295680002659,53052.305595360005 2025-11-28,23:43:13.000,332,11166731,109405,0,1764373392,13864.040311789991,12.930148290004581,53052.34751808001 2025-11-28,23:43:14.000,332,11166751,109605,0,1764373393,13864.047048100001,12.923099159997946,53052.24969840001 2025-11-28,23:43:15.000,332,11166684,109765,0,1764373394,13864.148092750002,12.9442465500033,53052.15187872 2025-11-28,23:43:16.000,332,11166659,109925,0,1764373395,13864.094202269996,12.958344810002018,53052.186814320004 2025-11-28,23:43:17.000,332,11166671,109445,0,1764373396,13864.148092750002,13.021786980003526,53052.10296888 2025-11-28,23:43:18.000,332,11166724,109765,0,1764373397,13864.208719540002,13.127523930001189,53052.10995600001 2025-11-28,23:43:19.000,332,11166754,109525,0,1764373398,13864.195246919997,13.198015230002056,53052.0051492 2025-11-28,23:43:20.000,332,11166675,109165,0,1764373399,13864.228928470002,13.254408270004205,53051.99117496001 2025-11-28,23:43:21.000,332,11166645,109525,0,1764373400,13864.208719540002,13.360145220001868,53052.0051492 2025-11-28,23:43:22.000,332,11166696,109645,0,1764373401,13864.188510610002,13.381292609999946,53052.0051492 2025-11-28,23:43:23.000,332,11166658,109445,0,1764373402,13864.141356439992,13.437685650002095,53051.95623936 2025-11-28,23:43:24.000,332,11166737,109445,0,1764373403,13864.060520719991,13.409489130004658,53051.921303760006 2025-11-28,23:43:25.000,332,11166721,109445,0,1764373404,13863.94600345,475.2684867299977,53051.85841968 2025-11-28,23:43:26.000,332,11166657,109165,0,1764373405,13863.912321899996,13.268506530002924,53051.89335528001 2025-11-28,23:43:27.000,332,11166724,109485,0,1764373406,13863.80454094,13.162769579997985,53051.851432560004 2025-11-28,23:43:28.000,332,11166635,109485,0,1764373407,13863.71696890999,13.007688720004808,53051.84444544001 2025-11-28,23:43:29.000,332,11166662,109285,0,1764373408,13863.60245164,12.859656990003714,53051.802522720005 2025-11-28,23:43:30.000,332,11166732,109605,0,1764373409,13863.481198059999,12.690477870004543,53051.78156136 2025-11-28,23:43:31.000,332,11166732,109445,0,1764373410,13863.380153409998,12.52834788000473,53051.753612880006 2025-11-28,23:43:32.000,332,11166748,109525,0,1764373411,13863.339735549998,12.394414410002355,53051.732651520004 2025-11-28,23:43:33.000,332,11166671,109525,0,1764373412,13863.272372449988,12.274579199998698,53051.6907288 2025-11-28,23:43:34.000,332,11166678,109205,0,1764373413,13863.299317689998,12.147694860002957,53051.71867728 2025-11-28,23:43:35.000,332,11166689,109245,0,1764373414,13863.272372449988,12.07720356000209,53051.59290912 2025-11-28,23:43:36.000,332,11166668,109525,0,1764373415,13863.299317689998,12.03490877999866,53051.585922000006 2025-11-28,23:43:37.000,332,11166712,109645,0,1764373416,13863.420571269999,12.013761390000582,53051.57194776 2025-11-28,23:43:38.000,332,11166656,109445,0,1764373417,13863.487934369994,12.049007040004653,53051.537012160006 2025-11-28,23:43:39.000,332,11166791,109605,0,1764373418,13863.55529746999,12.056056170004013,53051.47412808 2025-11-28,23:43:40.000,332,11166668,109485,0,1764373419,13863.65634211999,12.098350950000167,53051.4461796 2025-11-28,23:43:41.000,332,11166715,109525,0,1764373420,13863.750650459995,12.218186160003825,53051.41124400001 2025-11-28,23:43:42.000,332,11166647,109325,0,1764373421,13863.892112969996,12.281628329998057,53051.397269760004 2025-11-28,23:43:43.000,332,11166746,109445,0,1764373422,13864.020102859991,12.345070499999565,53051.36233416001 2025-11-28,23:43:44.000,332,11166756,109445,0,1764373423,13864.134620129997,12.394414410002355,53051.43220536 2025-11-28,23:43:45.000,332,11166717,109525,0,1764373424,13864.276082639997,12.422610929999792,53051.39028264001 2025-11-28,23:43:46.000,332,11166750,109405,0,1764373425,13864.390599910002,12.443758319997869,53051.38329552 2025-11-28,23:43:47.000,332,11166753,109365,0,1764373426,13864.431017769988,12.422610929999792,53051.43220536 2025-11-28,23:43:48.000,332,11166761,109685,0,1764373427,13864.491644559988,12.366217890004918,53051.418231120006 2025-11-28,23:43:49.000,332,11166674,109365,0,1764373428,13864.559007659998,12.281628329998057,53051.43919248001 2025-11-28,23:43:50.000,332,11166731,109365,0,1764373429,13864.532062419989,474.1194785400003,53051.42521824 2025-11-28,23:43:51.000,332,11166743,109245,0,1764373430,13864.525326109993,12.098350950000167,53051.418231120006 2025-11-28,23:43:52.000,332,11166734,109325,0,1764373431,13864.511853489988,12.041957909998018,53051.46015384001 2025-11-28,23:43:53.000,332,11166644,109445,0,1764373432,13864.457963009998,11.950319219999074,53051.40425688 2025-11-28,23:43:54.000,332,11166674,109565,0,1764373433,13864.464699319993,11.858680530000129,53051.4811152 2025-11-28,23:43:55.000,332,11166687,109325,0,1764373434,13864.410808840003,11.79523835999862,53051.4461796 2025-11-28,23:43:56.000,332,11166651,109485,0,1764373435,13864.424281459993,11.752943580002466,53051.45316672 2025-11-28,23:43:57.000,332,11166773,109365,0,1764373436,13864.451226699988,11.816385750003974,53051.47412808 2025-11-28,23:43:58.000,332,11166759,109605,0,1764373437,13864.431017769988,11.837533140002051,53051.43919248001 2025-11-28,23:43:59.000,332,11166698,109605,0,1764373438,13864.511853489988,11.879827919998206,53051.48810232001 2025-11-28,23:44:00.000,332,11166637,109525,0,1764373439,13864.579216589998,11.90097531000356,53051.41124400001 2025-11-28,23:44:01.000,332,11166738,109605,0,1764373440,13864.653315999989,11.985564870003145,53051.46015384001 2025-11-28,23:44:02.000,332,11166661,109645,0,1764373441,13864.75436064999,12.02081051999994,53051.397269760004 2025-11-28,23:44:03.000,332,11166754,109565,0,1764373442,13864.909295779995,474.0137415900026,53051.3763084 2025-11-28,23:44:04.000,332,11166702,109645,0,1764373443,13865.07770352999,12.147694860002957,53051.40425688 2025-11-28,23:44:05.000,332,11166660,109565,0,1764373444,13865.225902350001,12.218186160003825,53051.36233416001 2025-11-28,23:44:06.000,332,11166705,109485,0,1764373445,13865.401046409992,12.26048093999998,53051.40425688 2025-11-28,23:44:07.000,332,11166692,109285,0,1764373446,13865.502091059992,12.288677460004692,53051.40425688 2025-11-28,23:44:08.000,332,11166722,109765,0,1764373447,13865.589663090002,12.359168759998283,53051.369321280006 2025-11-28,23:44:09.000,332,11166700,109605,0,1764373448,13865.657026189998,12.457856580003863,53051.369321280006 2025-11-28,23:44:10.000,332,11166712,109245,0,1764373449,13865.670498809988,12.4860531000013,53051.34137280001 2025-11-28,23:44:11.000,332,11166748,109525,0,1764373450,13865.643553569993,12.570642660000885,53051.34137280001 2025-11-28,23:44:12.000,332,11166649,109525,0,1764373451,13865.636817259998,12.612937440004316,53051.348359920004 2025-11-28,23:44:13.000,332,11166711,109485,0,1764373452,13865.502091059992,12.627035700003034,53051.348359920004 2025-11-28,23:44:14.000,332,11166744,109645,0,1764373453,13865.401046409992,12.655232220000471,53051.45316672 2025-11-28,23:44:15.000,332,11166747,109325,0,1764373454,13865.273056519996,12.641133960001753,53051.43220536 2025-11-28,23:44:16.000,332,11166658,109725,0,1764373455,13865.1248577,12.648183090001112,53051.467140960005 2025-11-28,23:44:17.000,332,11166683,109565,0,1764373456,13864.96318626,12.598839179998322,53051.467140960005 2025-11-28,23:44:18.000,332,11166733,109325,0,1764373457,13864.828460059995,12.549495270002808,53051.4811152 2025-11-28,23:44:19.000,332,11166724,109205,0,1764373458,13864.633107069989,12.514249619998736,53051.50906368001 2025-11-28,23:44:20.000,332,11166723,109125,0,1764373459,13864.491644559988,12.42966005999915,53051.5509864 2025-11-28,23:44:21.000,332,11166699,109445,0,1764373460,13864.356918359998,12.366217890004918,53051.53002504001 2025-11-28,23:44:22.000,332,11166761,109485,0,1764373461,13864.329973120002,12.330972240000847,53051.585922000006 2025-11-28,23:44:23.000,332,11166703,109525,0,1764373462,13864.249137400002,12.323923110001488,53051.5509864 2025-11-28,23:44:24.000,332,11166732,109405,0,1764373463,13864.255873709997,12.338021370000206,53051.59989624 2025-11-28,23:44:25.000,332,11166682,109485,0,1764373464,13864.215455849997,12.218186160003825,53051.50207656 2025-11-28,23:44:26.000,332,11166710,109325,0,1764373465,13864.296291569997,474.15472419000434,53051.50906368001 2025-11-28,23:44:27.000,332,11166747,109645,0,1764373466,13864.303027879992,12.26048093999998,53051.49508944 2025-11-28,23:44:28.000,332,11166700,109325,0,1764373467,13864.336709429997,12.267530069999339,53051.50906368001 2025-11-28,23:44:29.000,332,11166713,109445,0,1764373468,13864.437754079998,12.225235290003184,53051.48810232001 2025-11-28,23:44:30.000,332,11166685,109605,0,1764373469,13864.511853489988,12.25343181000062,53051.50906368001 2025-11-28,23:44:31.000,332,11166787,109565,0,1764373470,13864.633107069989,12.274579199998698,53051.52303792 2025-11-28,23:44:32.000,332,11166741,109405,0,1764373471,13864.71394278999,12.281628329998057,53051.516050800004 2025-11-28,23:44:33.000,332,11166717,109445,0,1764373472,13864.82172375,12.267530069999339,53051.50906368001 2025-11-28,23:44:34.000,332,11166697,109605,0,1764373473,13864.868877919995,12.218186160003825,53051.516050800004 2025-11-28,23:44:35.000,332,11166673,109325,0,1764373474,13864.929504709995,12.154743990002316,53051.48810232001 2025-11-28,23:44:36.000,332,11166743,109445,0,1764373475,13864.929504709995,12.07720356000209,53051.47412808 2025-11-28,23:44:37.000,332,11166743,109685,0,1764373476,13864.990131499995,12.07015443000273,53051.52303792 2025-11-28,23:44:38.000,332,11166670,109565,0,1764373477,13864.949713639995,11.978515740003786,53051.57194776 2025-11-28,23:44:39.000,332,11166668,109485,0,1764373478,13864.949713639995,11.922122700001637,53051.64880608 2025-11-28,23:44:40.000,332,11166656,109205,0,1764373479,13864.98339519,11.85163140000077,53051.64181896 2025-11-28,23:44:41.000,332,11166766,109405,0,1764373480,13864.90255947,11.830484010002692,53051.65579320001 2025-11-28,23:44:42.000,332,11166731,109565,0,1764373481,13864.868877919995,11.759992710001825,53051.66976744 2025-11-28,23:44:43.000,332,11166680,109365,0,1764373482,13864.828460059995,11.731796190004388,53051.71169016 2025-11-28,23:44:44.000,332,11166660,109445,0,1764373483,13864.767833269994,11.67540315000224,53051.71169016 2025-11-28,23:44:45.000,332,11166666,109565,0,1764373484,13864.73415171999,11.66835402000288,53051.732651520004 2025-11-28,23:44:46.000,332,11166689,109565,0,1764373485,13864.720679099999,11.633108369998808,53051.753612880006 2025-11-28,23:44:47.000,332,11166682,109405,0,1764373486,13864.727415409994,11.633108369998808,53051.76758712 2025-11-28,23:44:48.000,332,11166687,109485,0,1764373487,13864.71394278999,11.597862720002013,53051.78156136 2025-11-28,23:44:49.000,332,11166704,109365,0,1764373488,13864.700470169999,11.604911850001372,53051.78156136 2025-11-28,23:44:50.000,332,11166732,109325,0,1764373489,13864.69373385999,11.583764460003295,53051.77457424001 2025-11-28,23:44:51.000,332,11166730,109605,0,1764373490,13864.73415171999,11.548518809999223,53051.80950984 2025-11-28,23:44:52.000,332,11166733,109605,0,1764373491,13864.747624339994,11.527371420001145,53051.78854848 2025-11-28,23:44:53.000,332,11166743,109445,0,1764373492,13864.788042199994,11.541469679999864,53051.84444544001 2025-11-28,23:44:54.000,332,11166714,109565,0,1764373493,13864.79477850999,11.499174900003709,53051.78156136 2025-11-28,23:44:55.000,332,11166675,109485,0,1764373494,13864.848668989995,11.506224030003068,53051.81649696 2025-11-28,23:44:56.000,332,11166735,109325,0,1764373495,13864.86214161,11.499174900003709,53051.81649696 2025-11-28,23:44:57.000,332,11166702,109605,0,1764373496,13864.85540529999,11.470978379998996,53051.78854848 2025-11-28,23:44:58.000,332,11166657,109445,0,1764373497,13864.83519636999,11.478027509998356,53051.8304712 2025-11-28,23:44:59.000,332,11166775,109525,0,1764373498,13864.828460059995,11.449830990000919,53051.79553560001 2025-11-28,23:45:00.000,332,11166679,109525,0,1764373499,13864.828460059995,11.38638881999941,53051.79553560001 2025-11-28,23:45:01.000,332,11166731,109485,0,1764373500,13864.84193268,11.407536210004764,53051.79553560001 2025-11-28,23:45:02.000,332,11166662,109445,0,1764373501,13864.808251129994,11.400487079998129,53051.80950984 2025-11-28,23:45:03.000,332,11166659,109485,0,1764373502,13864.808251129994,11.38638881999941,53051.79553560001 2025-11-28,23:45:04.000,332,11166715,109525,0,1764373503,13864.71394278999,11.337044910003897,53051.79553560001 2025-11-28,23:45:05.000,332,11166725,109285,0,1764373504,13864.660052309999,11.273602740002389,53051.83745832 2025-11-28,23:45:06.000,332,11166674,109525,0,1764373505,13864.592689209989,11.224258829999599,53051.81649696 2025-11-28,23:45:07.000,332,11166667,109565,0,1764373506,13864.585952899994,11.196062310002162,53051.83745832 2025-11-28,23:45:08.000,332,11166722,109245,0,1764373507,13864.545535039993,11.125571010001295,53051.77457424001 2025-11-28,23:45:09.000,332,11166729,109525,0,1764373508,13864.525326109993,11.055079710000427,53051.8304712 2025-11-28,23:45:10.000,332,11166739,109925,0,1764373509,13864.491644559988,11.012784930004273,53051.7606 2025-11-28,23:45:11.000,332,11166713,109525,0,1764373510,13864.464699319993,11.02688319000299,53051.82348408001 2025-11-28,23:45:12.000,332,11166665,109605,0,1764373511,13864.518589799998,11.02688319000299,53051.82348408001 2025-11-28,23:45:13.000,332,11166721,109725,0,1764373512,13864.484908249993,10.99163753999892,53051.79553560001 2025-11-28,23:45:14.000,332,11166750,108925,0,1764373513,13864.457963009998,10.956391890002124,53051.802522720005 2025-11-28,23:45:15.000,332,11166719,109605,0,1764373514,13864.451226699988,10.935244500004046,53051.78854848 2025-11-28,23:45:16.000,332,11166669,109325,0,1764373515,13864.464699319993,10.949342760002764,53051.77457424001 2025-11-28,23:45:17.000,332,11166655,109485,0,1764373516,13864.457963009998,10.998686669998278,53051.7606 2025-11-28,23:45:18.000,332,11166650,109365,0,1764373517,13864.444490389993,10.998686669998278,53051.69771592001 2025-11-28,23:45:19.000,332,11166717,109245,0,1764373518,13864.464699319993,11.019834060003632,53051.6907288 2025-11-28,23:45:20.000,332,11166645,109445,0,1764373519,13864.444490389993,11.048030580001068,53051.65579320001 2025-11-28,23:45:21.000,332,11166714,109485,0,1764373520,13864.451226699988,11.139669270000013,53051.66278032 2025-11-28,23:45:22.000,332,11166673,109605,0,1764373521,13864.484908249993,11.16081665999809,53051.66278032 2025-11-28,23:45:23.000,332,11166730,109245,0,1764373522,13864.410808840003,11.21016057000088,53051.64880608 2025-11-28,23:45:24.000,332,11166688,109245,0,1764373523,13864.404072529993,11.196062310002162,53051.634831840005 2025-11-28,23:45:25.000,332,11166755,109485,0,1764373524,13864.356918359998,11.245406219997676,53051.64181896 2025-11-28,23:45:26.000,332,11166746,109525,0,1764373525,13864.296291569997,11.196062310002162,53051.57194776 2025-11-28,23:45:27.000,332,11166726,109285,0,1764373526,13864.249137400002,11.189013180002803,53051.564960640004 2025-11-28,23:45:28.000,332,11166723,109605,0,1764373527,13864.141356439992,11.118521880001936,53051.55797352001 2025-11-28,23:45:29.000,332,11166664,109605,0,1764373528,13864.114411199997,11.04098145000171,53051.585922000006 2025-11-28,23:45:30.000,332,11166727,109525,0,1764373529,13864.026839170001,10.970490150000842,53051.4811152 2025-11-28,23:45:31.000,332,11166766,109245,0,1764373530,13863.959476069991,10.815409290000389,53051.50207656 2025-11-28,23:45:32.000,332,11166710,109605,0,1764373531,13863.91905820999,10.709672340002726,53051.49508944 2025-11-28,23:45:33.000,332,11166656,109605,0,1764373532,13863.88537666,10.568689740000991,53051.50207656 2025-11-28,23:45:34.000,332,11166691,109365,0,1764373533,13863.912321899996,10.441805399997975,53051.53002504001 2025-11-28,23:45:35.000,332,11166706,109605,0,1764373534,13863.91905820999,10.321970190001593,53051.50906368001 2025-11-28,23:45:36.000,332,11166767,109125,0,1764373535,13863.952739759996,10.188036719999218,53051.50207656 2025-11-28,23:45:37.000,332,11166781,109605,0,1764373536,13863.959476069991,10.061152380003477,53051.46015384001 2025-11-28,23:45:38.000,332,11166740,109645,0,1764373537,13864.033575479996,9.927218910001102,53051.45316672 2025-11-28,23:45:39.000,332,11166704,109365,0,1764373538,13864.060520719991,9.842629350001516,53051.397269760004 2025-11-28,23:45:40.000,332,11166705,109605,0,1764373539,13864.154829059997,9.793285439998726,53051.46015384001 2025-11-28,23:45:41.000,332,11166747,109525,0,1764373540,13864.249137400002,9.722794139997859,53051.40425688 2025-11-28,23:45:42.000,332,11166740,109565,0,1764373541,13864.336709429997,9.694597620000422,53051.42521824 2025-11-28,23:45:43.000,332,11166673,109365,0,1764373542,13864.471435629988,9.729843270004494,53051.418231120006 2025-11-28,23:45:44.000,332,11166683,109565,0,1764373543,13864.639843379999,9.694597620000422,53051.43919248001 2025-11-28,23:45:45.000,332,11166736,109405,0,1764373544,13864.727415409994,9.743941530003212,53051.42521824 2025-11-28,23:45:46.000,332,11166735,109525,0,1764373545,13864.83519636999,9.80738370000472,53051.4811152 2025-11-28,23:45:47.000,332,11166764,109405,0,1764373546,13864.9227684,9.849678480000875,53051.35534704 2025-11-28,23:45:48.000,332,11166676,109365,0,1764373547,13865.05749459999,9.891973260004306,53051.3763084 2025-11-28,23:45:49.000,332,11166672,109245,0,1764373548,13865.11812138999,9.934268040000461,53051.41124400001 2025-11-28,23:45:50.000,332,11166690,109405,0,1764373549,13865.252847589996,9.99066108000261,53051.418231120006 2025-11-28,23:45:51.000,332,11166672,109285,0,1764373550,13865.225902350001,10.068201510002837,53051.45316672 2025-11-28,23:45:52.000,332,11166770,109285,0,1764373551,13865.347155930001,10.103447159999632,53051.418231120006 2025-11-28,23:45:53.000,332,11166688,109485,0,1764373552,13865.407782720002,10.138692810003704,53051.45316672 2025-11-28,23:45:54.000,332,11166639,109405,0,1764373553,13865.461673199992,10.21623324000393,53051.418231120006 2025-11-28,23:45:55.000,332,11166740,109365,0,1764373554,13865.461673199992,10.202134979997936,53051.47412808 2025-11-28,23:45:56.000,332,11166778,109605,0,1764373555,13865.448200580002,10.188036719999218,53051.50207656 2025-11-28,23:45:57.000,332,11166722,109445,0,1764373556,13865.421255339992,10.159840200001781,53051.57194776 2025-11-28,23:45:58.000,332,11166747,109365,0,1764373557,13865.401046409992,10.145741940003063,53051.54399928 2025-11-28,23:45:59.000,332,11166745,109805,0,1764373558,13865.414519029997,10.075250640002196,53051.55797352001 2025-11-28,23:46:00.000,332,11166728,109565,0,1764373559,13865.374101169997,10.068201510002837,53051.59290912 2025-11-28,23:46:01.000,332,11166676,109325,0,1764373560,13865.333683309997,10.018857600000047,53051.57893488001 2025-11-28,23:46:02.000,332,11166739,109125,0,1764373561,13865.326947000001,9.976562820003892,53051.57893488001 2025-11-28,23:46:03.000,332,11166664,109485,0,1764373562,13865.273056519996,9.920169780001743,53051.59989624 2025-11-28,23:46:04.000,332,11166706,109285,0,1764373563,13865.273056519996,9.849678480000875,53051.60688336001 2025-11-28,23:46:05.000,332,11166707,109245,0,1764373564,13865.279792829991,9.772138050000649,53051.66976744 2025-11-28,23:46:06.000,332,11166743,109325,0,1764373565,13865.273056519996,9.7157450099985,53051.71867728 2025-11-28,23:46:07.000,332,11166673,109645,0,1764373566,13865.300001759992,9.687548490001063,53051.67675456001 2025-11-28,23:46:08.000,332,11166726,109725,0,1764373567,13865.293265449996,9.638204579998273,53051.634831840005 2025-11-28,23:46:09.000,332,11166667,109325,0,1764373568,13865.360628549992,9.624106319999555,53051.65579320001 2025-11-28,23:46:10.000,332,11166731,109445,0,1764373569,13865.394310099997,9.631155449998914,53051.67675456001 2025-11-28,23:46:11.000,332,11166747,109285,0,1764373570,13865.495354749997,9.631155449998914,53051.71169016 2025-11-28,23:46:12.000,332,11166755,109605,0,1764373571,13865.515563679997,9.58886067000276,53051.71169016 2025-11-28,23:46:13.000,332,11166704,109365,0,1764373572,13865.582926779993,9.58886067000276,53051.71867728 2025-11-28,23:46:14.000,332,11166703,109365,0,1764373573,13865.663762499993,9.631155449998914,53051.71169016 2025-11-28,23:46:15.000,332,11166690,109285,0,1764373574,13865.744598219993,9.701646749999782,53051.704703040006 2025-11-28,23:46:16.000,332,11166672,109325,0,1764373575,13865.798488699998,9.743941530003212,53051.73963864 2025-11-28,23:46:17.000,332,11166713,109485,0,1764373576,13865.886060729994,9.779187180000008,53051.72566440001 2025-11-28,23:46:18.000,332,11166692,109525,0,1764373577,13865.99384168999,9.793285439998726,53051.7606 2025-11-28,23:46:19.000,332,11166700,109725,0,1764373578,13866.08141372,9.835580220002157,53051.7606 2025-11-28,23:46:20.000,332,11166656,109645,0,1764373579,13866.11509526999,9.849678480000875,53051.77457424001 2025-11-28,23:46:21.000,332,11166768,109485,0,1764373580,13866.14204051,9.884924129997671,53051.79553560001 2025-11-28,23:46:22.000,332,11166711,109085,0,1764373581,13866.148776819995,9.856727610000235,53051.851432560004 2025-11-28,23:46:23.000,332,11166636,109645,0,1764373582,13866.16224944,9.877874999998312,53051.92829088 2025-11-28,23:46:24.000,332,11166753,109485,0,1764373583,13866.13530419999,9.856727610000235,53051.90732952 2025-11-28,23:46:25.000,332,11166727,109565,0,1764373584,13866.128567889995,9.856727610000235,53051.900342400004 2025-11-28,23:46:26.000,332,11166735,109085,0,1764373585,13866.06120479,9.793285439998726,53051.96322648001 2025-11-28,23:46:27.000,332,11166717,109365,0,1764373586,13866.027523239994,9.800334569998085,53051.97720072 2025-11-28,23:46:28.000,332,11166646,109405,0,1764373587,13865.939951209999,9.750990660002572,53052.02611056 2025-11-28,23:46:29.000,332,11166688,109445,0,1764373588,13865.886060729994,9.729843270004494,53051.94226512001 2025-11-28,23:46:30.000,332,11166713,109525,0,1764373589,13865.838906559999,9.729843270004494,53051.98418784 2025-11-28,23:46:31.000,332,11166736,109085,0,1764373590,13865.744598219993,9.75803979000193,53052.03309768001 2025-11-28,23:46:32.000,332,11166728,109445,0,1764373591,13865.731125599988,9.701646749999782,53052.019123440004 2025-11-28,23:46:33.000,332,11166623,109485,0,1764373592,13865.690707739988,9.750990660002572,53052.040084800006 2025-11-28,23:46:34.000,332,11166739,109605,0,1764373593,13865.690707739988,9.743941530003212,53052.03309768001 2025-11-28,23:46:35.000,332,11166676,109285,0,1764373594,13865.636817259998,9.800334569998085,53052.040084800006 2025-11-28,23:46:36.000,332,11166639,109605,0,1764373595,13865.663762499993,9.849678480000875,53052.03309768001 2025-11-28,23:46:37.000,332,11166695,109405,0,1764373596,13865.650289879988,9.94131716999982,53052.01213632001 2025-11-28,23:46:38.000,332,11166730,109445,0,1764373597,13865.643553569993,9.955415429998538,53052.019123440004 2025-11-28,23:46:39.000,332,11166757,109525,0,1764373598,13865.690707739988,10.004759340001328,53052.04707192 2025-11-28,23:46:40.000,332,11166758,109405,0,1764373599,13865.710916669988,10.032955859998765,53052.040084800006 2025-11-28,23:46:41.000,332,11166691,109325,0,1764373600,13865.744598219993,10.040004989998124,53052.019123440004 2025-11-28,23:46:42.000,332,11166765,109445,0,1764373601,13865.758070839998,10.054103250004118,53052.04707192 2025-11-28,23:46:43.000,332,11166654,109525,0,1764373602,13865.785016079994,10.082299770001555,53052.03309768001 2025-11-28,23:46:44.000,332,11166742,109485,0,1764373603,13865.744598219993,10.032955859998765,53052.05405904 2025-11-28,23:46:45.000,332,11166733,109525,0,1764373604,13865.710916669988,10.04705412000476,53052.068033280004 2025-11-28,23:46:46.000,332,11166686,109605,0,1764373605,13865.630080950003,9.94836629999918,53052.068033280004 2025-11-28,23:46:47.000,332,11166728,109485,0,1764373606,13865.582926779993,9.920169780001743,53052.13091736001 2025-11-28,23:46:48.000,332,11166700,109325,0,1764373607,13865.522299989992,9.884924129997671,53052.09598176 2025-11-28,23:46:49.000,332,11166705,109245,0,1764373608,13865.508827370002,9.772138050000649,53052.1448916 2025-11-28,23:46:50.000,332,11166692,109565,0,1764373609,13865.427991650002,9.680499360001704,53052.15886584001 2025-11-28,23:46:51.000,332,11166708,109405,0,1764373610,13865.293265449996,9.631155449998914,53052.10995600001 2025-11-28,23:46:52.000,332,11166756,109245,0,1764373611,13865.232638659996,9.518369370001892,53052.17982720001 2025-11-28,23:46:53.000,332,11166764,109365,0,1764373612,13865.151802939996,9.454927200000384,53052.17284008 2025-11-28,23:46:54.000,332,11166777,109445,0,1764373613,13865.04402198,9.398534159998235,53052.16585296 2025-11-28,23:46:55.000,332,11166790,109485,0,1764373614,13864.99686780999,9.292797210000572,53052.207775680006 2025-11-28,23:46:56.000,332,11166696,109525,0,1764373615,13864.909295779995,9.250502430004417,53052.22873704001 2025-11-28,23:46:57.000,332,11166705,109485,0,1764373616,13864.83519636999,9.215256780000345,53052.17284008 2025-11-28,23:46:58.000,332,11166727,109485,0,1764373617,13864.81498743999,9.201158520001627,53052.20078856001 2025-11-28,23:46:59.000,332,11166674,109365,0,1764373618,13864.75436064999,9.208207650000986,53052.09598176 2025-11-28,23:47:00.000,332,11166755,109285,0,1764373619,13864.69373385999,9.215256780000345,53052.12393024 2025-11-28,23:47:01.000,332,11166689,109365,0,1764373620,13864.700470169999,9.215256780000345,53052.15187872 2025-11-28,23:47:02.000,332,11166682,109325,0,1764373621,13864.700470169999,9.264600690003135,53052.137904480005 2025-11-28,23:47:03.000,332,11166718,109605,0,1764373622,13864.747624339994,9.36328851000144,53052.03309768001 2025-11-28,23:47:04.000,332,11166626,109445,0,1764373623,13864.700470169999,9.34919025000272,53052.02611056 2025-11-28,23:47:05.000,332,11166757,109405,0,1764373624,13864.75436064999,9.391485029998876,53051.96322648001 2025-11-28,23:47:06.000,332,11166703,109485,0,1764373625,13864.767833269994,9.391485029998876,53052.03309768001 2025-11-28,23:47:07.000,332,11166752,109405,0,1764373626,13864.808251129994,9.426730680002947,53051.94226512001 2025-11-28,23:47:08.000,332,11166724,109445,0,1764373627,13864.808251129994,9.419681550003588,53051.92829088 2025-11-28,23:47:09.000,332,11166752,109525,0,1764373628,13864.740888029999,9.384435899999517,53051.970213600005 2025-11-28,23:47:10.000,332,11166746,109445,0,1764373629,13864.78130589,9.36328851000144,53051.96322648001 2025-11-28,23:47:11.000,332,11166698,109525,0,1764373630,13864.700470169999,9.320993729998008,53052.02611056 2025-11-28,23:47:12.000,332,11166716,109325,0,1764373631,13864.660052309999,9.285748080001213,53051.99816208 2025-11-28,23:47:13.000,332,11166663,109405,0,1764373632,13864.565743969993,9.278698950001854,53052.01213632001 2025-11-28,23:47:14.000,332,11166700,109445,0,1764373633,13864.451226699988,9.264600690003135,53052.04707192 2025-11-28,23:47:15.000,332,11166701,109325,0,1764373634,13864.390599910002,9.222305909999704,53052.03309768001 2025-11-28,23:47:16.000,332,11166652,109485,0,1764373635,13864.262610019992,9.18001113000355,53052.01213632001 2025-11-28,23:47:17.000,332,11166640,109525,0,1764373636,13864.148092750002,9.158863739998196,53051.99816208 2025-11-28,23:47:18.000,332,11166732,109405,0,1764373637,13864.053784409996,9.144765479999478,53052.02611056 2025-11-28,23:47:19.000,332,11166715,109605,0,1764373638,13863.94600345,9.151814609998837,53052.0051492 2025-11-28,23:47:20.000,332,11166767,109125,0,1764373639,13863.871904039996,9.13066722000076,53051.96322648001 2025-11-28,23:47:21.000,332,11166750,109445,0,1764373640,13863.73717783999,9.109519830002682,53052.02611056 2025-11-28,23:47:22.000,332,11166711,109525,0,1764373641,13863.649605809995,9.137716350000119,53051.96322648001 2025-11-28,23:47:23.000,332,11166655,109685,0,1764373642,13863.58224271,9.1236180900014,53051.92829088 2025-11-28,23:47:24.000,332,11166679,109765,0,1764373643,13863.51487960999,9.18001113000355,53051.95623936 2025-11-28,23:47:25.000,332,11166715,109365,0,1764373644,13863.528352229994,9.17296200000419,53051.92829088 2025-11-28,23:47:26.000,332,11166705,109445,0,1764373645,13863.528352229994,9.243453299997782,53051.921303760006 2025-11-28,23:47:27.000,332,11166691,109405,0,1764373646,13863.53508853999,9.250502430004417,53051.851432560004 2025-11-28,23:47:28.000,332,11166688,109445,0,1764373647,13863.528352229994,9.271649820002494,53051.851432560004 2025-11-28,23:47:29.000,332,11166744,109245,0,1764373648,13863.521615919999,471.2293352400011,53051.86540680001 2025-11-28,23:47:30.000,332,11166723,109445,0,1764373649,13863.56203378,9.299846339999931,53051.83745832 2025-11-28,23:47:31.000,332,11166730,109325,0,1764373650,13863.60245164,9.299846339999931,53051.8304712 2025-11-28,23:47:32.000,332,11166668,109445,0,1764373651,13863.59571532999,9.264600690003135,53051.8304712 2025-11-28,23:47:33.000,332,11166730,109245,0,1764373652,13863.65634211999,9.257551560003776,53051.7606 2025-11-28,23:47:34.000,332,11166740,109445,0,1764373653,13863.63613318999,9.243453299997782,53051.79553560001 2025-11-28,23:47:35.000,332,11166642,109485,0,1764373654,13863.669814739995,9.201158520001627,53051.72566440001 2025-11-28,23:47:36.000,332,11166686,109525,0,1764373655,13863.62266057,9.17296200000419,53051.76758712 2025-11-28,23:47:37.000,332,11166733,109445,0,1764373656,13863.55529746999,9.102470700003323,53051.76758712 2025-11-28,23:47:38.000,332,11166737,109245,0,1764373657,13863.54182485,9.053126790000533,53051.753612880006 2025-11-28,23:47:39.000,332,11166709,109525,0,1764373658,13863.487934369994,9.039028530001815,53051.73963864 2025-11-28,23:47:40.000,332,11166624,109445,0,1764373659,13863.420571269999,8.961488100001588,53051.74662576001 2025-11-28,23:47:41.000,332,11166725,109325,0,1764373660,13863.353208169989,8.89804593000008,53051.73963864 2025-11-28,23:47:42.000,332,11166750,109405,0,1764373661,13863.252163519988,8.841652889997931,53051.76758712 2025-11-28,23:47:43.000,332,11166737,109285,0,1764373662,13863.225218279993,8.785259850003058,53051.732651520004 2025-11-28,23:47:44.000,332,11166652,109405,0,1764373663,13863.205009349993,8.778210720003699,53051.753612880006 2025-11-28,23:47:45.000,332,11166721,109245,0,1764373664,13863.077019459997,8.778210720003699,53051.69771592001 2025-11-28,23:47:46.000,332,11166684,109405,0,1764373665,13863.029865290002,8.77116159000434,53051.71867728 2025-11-28,23:47:47.000,332,11166672,109365,0,1764373666,13862.989447430002,8.742965069999627,53051.6907288 2025-11-28,23:47:48.000,332,11166687,109405,0,1764373667,13863.009656360002,8.693621160004113,53051.74662576001 2025-11-28,23:47:49.000,332,11166646,109565,0,1764373668,13862.989447430002,8.71476855000219,53051.6907288 2025-11-28,23:47:50.000,332,11166720,109605,0,1764373669,13863.002920049992,8.700670290003472,53051.61387048 2025-11-28,23:47:51.000,332,11166675,109565,0,1764373670,13862.996183739997,8.757063329998346,53051.61387048 2025-11-28,23:47:52.000,332,11166659,109525,0,1764373671,13862.982711119992,8.750014199998986,53051.62784472001 2025-11-28,23:47:53.000,332,11166712,109405,0,1764373672,13862.996183739997,8.757063329998346,53051.59989624 2025-11-28,23:47:54.000,332,11166720,109565,0,1764373673,13862.955765879997,8.757063329998346,53051.57194776 2025-11-28,23:47:55.000,332,11166666,109405,0,1764373674,13862.942293259992,8.72181768000155,53051.5509864 2025-11-28,23:47:56.000,332,11166737,109365,0,1764373675,13862.949029570002,8.728866810000909,53051.48810232001 2025-11-28,23:47:57.000,332,11166731,109325,0,1764373676,13862.949029570002,8.72181768000155,53051.50207656 2025-11-28,23:47:58.000,332,11166654,109325,0,1764373677,13862.949029570002,8.686572030004754,53051.49508944 2025-11-28,23:47:59.000,332,11166741,109325,0,1764373678,13862.949029570002,8.623129860003246,53051.42521824 2025-11-28,23:48:00.000,332,11166671,109125,0,1764373679,13862.908611710001,8.566736820001097,53051.397269760004 2025-11-28,23:48:01.000,332,11166706,109805,0,1764373680,13862.847984920001,470.41868529000203,53051.45316672 2025-11-28,23:48:02.000,332,11166711,109645,0,1764373681,13862.821039679991,8.460999870003434,53051.3763084 2025-11-28,23:48:03.000,332,11166740,109365,0,1764373682,13862.821039679991,8.425754219999362,53051.40425688 2025-11-28,23:48:04.000,332,11166661,109645,0,1764373683,13862.794094439996,8.411655960000644,53051.41124400001 2025-11-28,23:48:05.000,332,11166625,109605,0,1764373684,13862.733467649996,8.355262919998495,53051.369321280006 2025-11-28,23:48:06.000,332,11166724,109325,0,1764373685,13862.68631348,8.298869880003622,53051.38329552 2025-11-28,23:48:07.000,332,11166751,109405,0,1764373686,13862.61895037999,8.27067335999891,53051.36233416001 2025-11-28,23:48:08.000,332,11166664,109405,0,1764373687,13862.54485097,8.27067335999891,53051.31342432 2025-11-28,23:48:09.000,332,11166746,109565,0,1764373688,13862.44380632,8.26362422999955,53051.27848872 2025-11-28,23:48:10.000,332,11166727,109605,0,1764373689,13862.470751559995,8.235427710002114,53051.32739856 2025-11-28,23:48:11.000,332,11166752,109365,0,1764373690,13862.410124769995,8.235427710002114,53051.27848872 2025-11-28,23:48:12.000,332,11166648,109365,0,1764373691,13862.410124769995,8.186083799999324,53051.180669040004 2025-11-28,23:48:13.000,332,11166743,109325,0,1764373692,13862.35623428999,8.171985540000605,53051.180669040004 2025-11-28,23:48:14.000,332,11166662,109325,0,1764373693,13862.39665214999,8.150838150002528,53051.17368192001 2025-11-28,23:48:15.000,332,11166697,109285,0,1764373694,13862.389915839995,8.101494239999738,53051.17368192001 2025-11-28,23:48:16.000,332,11166722,109445,0,1764373695,13862.369706909994,8.073297720002302,53051.12477208001 2025-11-28,23:48:17.000,332,11166716,109285,0,1764373696,13862.389915839995,8.023953809999512,53051.10381072001 2025-11-28,23:48:18.000,332,11166658,109285,0,1764373697,13862.349497979994,7.988708160002716,53051.11778496 2025-11-28,23:48:19.000,332,11166710,109405,0,1764373698,13862.3629706,7.911167730002489,53051.12477208001 2025-11-28,23:48:20.000,332,11166755,109565,0,1764373699,13862.369706909994,7.911167730002489,53051.033939520006 2025-11-28,23:48:22.000,332,11166655,109765,0,1764373701,13862.39665214999,7.798381649998191,53051.00599104001 2025-11-28,23:48:23.000,332,11166707,109245,0,1764373702,13862.3629706,7.741988610003318,53051.04791376 2025-11-28,23:48:24.000,332,11166724,109405,0,1764373703,13862.40338846,7.7067429599992465,53051.033939520006 2025-11-28,23:48:25.000,332,11166667,109525,0,1764373704,13862.46401525,7.685595570001169,53050.97105544 2025-11-28,23:48:26.000,332,11166673,109445,0,1764373705,13862.490960489995,7.671497310002451,53050.97804256 2025-11-28,23:48:27.000,332,11166711,109285,0,1764373706,13862.50443311,7.6010060100015835,53050.97105544 2025-11-28,23:48:28.000,332,11166642,109325,0,1764373707,13862.45727893999,7.62920252999902,53051.012978160004 2025-11-28,23:48:29.000,332,11166714,109525,0,1764373708,13862.470751559995,7.572809490004147,53050.92913272 2025-11-28,23:48:30.000,332,11166710,109165,0,1764373709,13862.470751559995,7.537563840000075,53050.915158480006 2025-11-28,23:48:31.000,332,11166752,109485,0,1764373710,13862.47748786999,7.4952690600039205,53050.915158480006 2025-11-28,23:48:32.000,332,11166730,109605,0,1764373711,13862.48422418,7.467072539999208,53050.88022288 2025-11-28,23:48:33.000,332,11166726,108965,0,1764373712,13862.48422418,7.410679500004335,53050.92913272 2025-11-28,23:48:34.000,332,11166735,109125,0,1764373713,13862.430333699995,7.3895321099989815,53050.90118424 2025-11-28,23:48:35.000,332,11166664,109165,0,1764373714,13862.450542629995,7.3895321099989815,53050.81733880001 2025-11-28,23:48:36.000,332,11166726,109085,0,1764373715,13862.37644321999,7.319040809998114,53050.845287280004 2025-11-28,23:48:37.000,332,11166746,109565,0,1764373716,13862.349497979994,7.290844290000678,53050.866248640006 2025-11-28,23:48:38.000,332,11166713,109405,0,1764373717,13862.40338846,7.241500379997888,53050.80336456 2025-11-28,23:48:39.000,332,11166720,109205,0,1764373718,13862.33602535999,7.199205600001733,53050.83830016001 2025-11-28,23:48:40.000,332,11166694,109525,0,1764373719,13862.322552739999,7.1287143000008655,53050.80336456 2025-11-28,23:48:41.000,332,11166630,109565,0,1764373720,13862.29560749999,7.114616040002147,53050.77541608 2025-11-28,23:48:42.000,332,11166676,109485,0,1764373721,13862.261925949999,7.1287143000008655,53050.78939032001 2025-11-28,23:48:43.000,332,11166640,109245,0,1764373722,13862.221508089999,7.121665170001506,53050.76144184 2025-11-28,23:48:44.000,332,11166641,109485,0,1764373723,13862.160881299998,7.135763430000225,53050.76842896001 2025-11-28,23:48:45.000,332,11166663,109605,0,1764373724,13862.086781889993,7.156910819998302,53050.74048048001 2025-11-28,23:48:46.000,332,11166728,109285,0,1764373725,13861.999209859998,7.22035298999981,53050.70554488 2025-11-28,23:48:47.000,332,11166705,109365,0,1764373726,13861.938583069998,7.262647770003241,53050.71951912001 2025-11-28,23:48:48.000,332,11166680,109245,0,1764373727,13861.938583069998,7.319040809998114,53050.67060928001 2025-11-28,23:48:49.000,332,11166739,109645,0,1764373728,13861.837538419997,7.375433850000263,53050.6426608 2025-11-28,23:48:50.000,332,11166756,109405,0,1764373729,13861.776911629997,7.3895321099989815,53050.62169944001 2025-11-28,23:48:51.000,332,11166727,109325,0,1764373730,13861.709548530001,7.431826890002412,53050.65663504 2025-11-28,23:48:52.000,332,11166733,109365,0,1764373731,13861.655658049996,7.4459251500011305,53050.628686560005 2025-11-28,23:48:53.000,332,11166631,109605,0,1764373732,13861.595031259996,7.424777760003053,53050.6077252 2025-11-28,23:48:54.000,332,11166694,109325,0,1764373733,13861.50745923,7.424777760003053,53050.58676384 2025-11-28,23:48:55.000,332,11166690,109685,0,1764373734,13861.413150889995,7.417728630003694,53050.579776720006 2025-11-28,23:48:56.000,332,11166652,109525,0,1764373735,13861.35926040999,7.4036303699977,53050.60073808001 2025-11-28,23:48:57.000,332,11166719,109285,0,1764373736,13861.30536993,7.2696969000026,53050.530866880006 2025-11-28,23:48:58.000,332,11166628,109485,0,1764373737,13861.30536993,7.206254730001092,53050.537854 2025-11-28,23:48:59.000,332,11166714,109085,0,1764373738,13861.19758896999,7.065272129999357,53050.52387976001 2025-11-28,23:49:00.000,332,11166741,109765,0,1764373739,13861.15717110999,6.931338660004258,53050.558815360004 2025-11-28,23:49:01.000,332,11166710,109365,0,1764373740,13861.11675324999,6.755110409998451,53050.54484112 2025-11-28,23:49:02.000,332,11166705,109405,0,1764373741,13861.029181219994,6.592980419998639,53050.509905520004 2025-11-28,23:49:03.000,332,11166621,109445,0,1764373742,13860.955081809989,468.33214281000255,53050.51689264 2025-11-28,23:49:04.000,332,11166682,109245,0,1764373743,13860.941609189998,6.261671309999656,53050.48894416 2025-11-28,23:49:05.000,332,11166638,109605,0,1764373744,13860.874246089988,6.155934360001993,53050.48195704001 2025-11-28,23:49:06.000,332,11166672,109245,0,1764373745,13860.813619299988,6.022000889999617,53050.537854 2025-11-28,23:49:07.000,332,11166738,109165,0,1764373746,13860.739519889998,5.895116550003877,53050.51689264 2025-11-28,23:49:08.000,332,11166703,109285,0,1764373747,13860.685629409993,5.82462525000301,53050.4679828 2025-11-28,23:49:09.000,332,11166729,109205,0,1764373748,13860.631738930002,5.718888299998071,53050.412085840006 2025-11-28,23:49:10.000,332,11166723,109605,0,1764373749,13860.625002619992,5.697740909999993,53050.43304720001 2025-11-28,23:49:11.000,332,11166721,109605,0,1764373750,13860.631738930002,5.655446130003838,53050.42606008 2025-11-28,23:49:12.000,332,11166680,109605,0,1764373751,13860.625002619992,5.697740909999993,53050.37016312 2025-11-28,23:49:13.000,332,11166720,109485,0,1764373752,13860.611530000002,5.711839169998711,53050.35618888001 2025-11-28,23:49:14.000,332,11166698,109445,0,1764373753,13860.638475239997,5.761183080001501,53050.33522752001 2025-11-28,23:49:15.000,332,11166673,109285,0,1764373754,13860.685629409993,5.810526990004291,53050.27933056 2025-11-28,23:49:16.000,332,11166705,109365,0,1764373755,13860.692365720002,5.888067420004518,53050.244394960006 2025-11-28,23:49:17.000,332,11166755,109405,0,1764373756,13860.752992510003,5.986755240002822,53050.21644648001 2025-11-28,23:49:18.000,332,11166653,109525,0,1764373757,13860.786674059993,6.106590449999203,53050.26535632001 2025-11-28,23:49:19.000,332,11166747,109285,0,1764373758,13860.813619299988,6.155934360001993,53050.20945936 2025-11-28,23:49:20.000,332,11166717,109245,0,1764373759,13860.860773469998,6.254622180000297,53050.195485120006 2025-11-28,23:49:21.000,332,11166718,109485,0,1764373760,13860.907927639993,6.367408260004595,53050.20945936 2025-11-28,23:49:22.000,332,11166681,109445,0,1764373761,13860.921400259998,6.416752170000109,53050.16054952 2025-11-28,23:49:23.000,332,11166678,109285,0,1764373762,13860.914663949989,6.515439989998413,53050.11862680001 2025-11-28,23:49:24.000,332,11166698,109245,0,1764373763,13860.948345499994,6.466096080002899,53050.20247224 2025-11-28,23:49:25.000,332,11166652,109325,0,1764373764,13860.928136569994,6.5013417299996945,53050.13260104 2025-11-28,23:49:26.000,332,11166683,109365,0,1764373765,13860.968554429994,6.508390859999054,53050.195485120006 2025-11-28,23:49:27.000,332,11166740,109245,0,1764373766,13860.988763359994,6.466096080002899,53050.20247224 2025-11-28,23:49:28.000,332,11166667,109365,0,1764373767,13861.008972289994,6.416752170000109,53050.23042072 2025-11-28,23:49:29.000,332,11166712,109245,0,1764373768,13861.022444909999,6.416752170000109,53050.28631768001 2025-11-28,23:49:30.000,332,11166720,109285,0,1764373769,13861.049390149994,6.318064350001805,53050.23042072 2025-11-28,23:49:31.000,332,11166736,109245,0,1764373770,13861.069599079994,6.296916960003728,53050.25138208 2025-11-28,23:49:32.000,332,11166747,109245,0,1764373771,13861.083071699999,6.282818699997733,53050.30029192 2025-11-28,23:49:33.000,332,11166679,109165,0,1764373772,13861.103280629999,6.212327400004142,53050.26535632001 2025-11-28,23:49:34.000,332,11166745,109565,0,1764373773,13861.14369849,6.1841308799994295,53050.31426616001 2025-11-28,23:49:35.000,332,11166672,109285,0,1764373774,13861.16390742,6.170032620000711,53050.28631768001 2025-11-28,23:49:36.000,332,11166625,109245,0,1764373775,13861.211061589995,6.155934360001993,53050.31426616001 2025-11-28,23:49:37.000,332,11166652,109445,0,1764373776,13861.27842468999,6.219376530003501,53050.28631768001 2025-11-28,23:49:38.000,332,11166650,109445,0,1764373777,13861.372733029995,468.07132500000444,53050.30029192 2025-11-28,23:49:39.000,332,11166692,109325,0,1764373778,13861.40641458,6.162983490001352,53050.3282404 2025-11-28,23:49:40.000,332,11166669,109365,0,1764373779,13861.39967826999,6.219376530003501,53050.30029192 2025-11-28,23:49:41.000,332,11166714,109365,0,1764373780,13861.493986609996,6.275769569998374,53050.3282404 2025-11-28,23:49:42.000,332,11166677,109405,0,1764373781,13861.4872503,6.289867830004368,53050.37715024 2025-11-28,23:49:43.000,332,11166721,109445,0,1764373782,13861.595031259996,6.367408260004595,53050.342214640004 2025-11-28,23:49:44.000,332,11166684,109125,0,1764373783,13861.615240189996,6.45904695000354,53050.35618888001 2025-11-28,23:49:45.000,332,11166706,109405,0,1764373784,13861.621976499991,6.494292600000335,53050.37715024 2025-11-28,23:49:46.000,332,11166773,109285,0,1764373785,13861.608503880001,6.557734770001844,53050.412085840006 2025-11-28,23:49:47.000,332,11166709,109365,0,1764373786,13861.642185429992,6.557734770001844,53050.391124480004 2025-11-28,23:49:48.000,332,11166670,109245,0,1764373787,13861.621976499991,6.571833030000562,53050.47496992 2025-11-28,23:49:49.000,332,11166710,109405,0,1764373788,13861.635449119996,6.600029549997998,53050.45400856001 2025-11-28,23:49:50.000,332,11166743,109325,0,1764373789,13861.621976499991,6.628226070002711,53050.48195704001 2025-11-28,23:49:51.000,332,11166743,109325,0,1764373790,13861.696075909997,6.614127810003993,53050.4679828 2025-11-28,23:49:52.000,332,11166685,109605,0,1764373791,13861.736493769997,6.621176940003352,53050.55182824001 2025-11-28,23:49:53.000,332,11166716,109565,0,1764373792,13861.756702699997,6.628226070002711,53050.537854 2025-11-28,23:49:54.000,332,11166732,109285,0,1764373793,13861.871219970002,6.6070786800046335,53050.61471232 2025-11-28,23:49:55.000,332,11166617,109325,0,1764373794,13861.945319379993,6.578882159999921,53050.6077252 2025-11-28,23:49:56.000,332,11166634,109285,0,1764373795,13861.985737239993,6.58593128999928,53050.67060928001 2025-11-28,23:49:57.000,332,11166703,109525,0,1764373796,13862.073309269988,6.600029549997998,53050.70554488 2025-11-28,23:49:58.000,332,11166679,109365,0,1764373797,13862.228244399994,6.6070786800046335,53050.712532 2025-11-28,23:49:59.000,332,11166623,109485,0,1764373798,13862.302343809999,6.592980419998639,53050.796377440005 2025-11-28,23:50:00.000,332,11166723,109405,0,1764373799,13862.37644321999,6.621176940003352,53050.7824032 2025-11-28,23:50:01.000,332,11166704,109325,0,1764373800,13862.39665214999,6.621176940003352,53050.7824032 2025-11-28,23:50:02.000,332,11166677,109205,0,1764373801,13862.52464204,6.58593128999928,53050.85926152001 2025-11-28,23:50:03.000,332,11166686,109725,0,1764373802,13862.55832358999,6.564783900001203,53050.894197120004 2025-11-28,23:50:04.000,332,11166678,109445,0,1764373803,13862.63915930999,6.557734770001844,53050.90817136001 2025-11-28,23:50:05.000,332,11166671,109285,0,1764373804,13862.62568669,6.571833030000562,53050.97105544 2025-11-28,23:50:06.000,332,11166731,109565,0,1764373805,13862.59874144999,6.628226070002711,53050.9221456 2025-11-28,23:50:07.000,332,11166648,109725,0,1764373806,13862.51790572999,6.621176940003352,53051.00599104001 2025-11-28,23:50:08.000,332,11166674,109085,0,1764373807,13862.450542629995,6.649373460000788,53051.04791376 2025-11-28,23:50:09.000,332,11166667,109325,0,1764373808,13862.309080119994,6.663471719999507,53051.15272056001 2025-11-28,23:50:10.000,332,11166680,109445,0,1764373809,13862.174353919989,6.677569979998225,53051.14573344 2025-11-28,23:50:11.000,332,11166721,109365,0,1764373810,13862.059836649998,6.677569979998225,53051.24355312001 2025-11-28,23:50:12.000,332,11166657,109325,0,1764373811,13861.979000929998,6.677569979998225,53051.25752736 2025-11-28,23:50:13.000,332,11166692,109365,0,1764373812,13861.783647939992,6.719864760001656,53051.26451448 2025-11-28,23:50:14.000,332,11166712,109325,0,1764373813,13861.696075909997,6.68461911000486,53051.26451448 2025-11-28,23:50:15.000,332,11166705,109205,0,1764373814,13861.595031259996,6.705766500002937,53051.236566 2025-11-28,23:50:16.000,332,11166716,109405,0,1764373815,13861.500722919991,6.663471719999507,53051.32041144001 2025-11-28,23:50:17.000,332,11166624,109365,0,1764373816,13861.40641458,6.698717370003578,53051.33438568 2025-11-28,23:50:18.000,332,11166630,109325,0,1764373817,13861.312106239995,6.628226070002711,53051.31342432 2025-11-28,23:50:19.000,332,11166636,109325,0,1764373818,13861.231270519995,6.578882159999921,53051.38329552 2025-11-28,23:50:20.000,332,11166665,109445,0,1764373819,13861.170643729994,6.536587380003766,53051.33438568 2025-11-28,23:50:21.000,332,11166741,109165,0,1764373820,13861.170643729994,6.480194340001617,53051.39028264001 2025-11-28,23:50:22.000,332,11166778,109565,0,1764373821,13861.12348956,6.40970304000075,53051.35534704 2025-11-28,23:50:23.000,332,11166744,109245,0,1764373822,13861.11675324999,6.367408260004595,53051.3763084 2025-11-28,23:50:24.000,332,11166731,109325,0,1764373823,13861.12348956,6.282818699997733,53051.39028264001 2025-11-28,23:50:25.000,332,11166653,109245,0,1764373824,13861.110016939994,6.205278270004783,53051.418231120006 2025-11-28,23:50:26.000,332,11166718,109285,0,1764373825,13861.083071699999,6.141836100003275,53051.418231120006 2025-11-28,23:50:27.000,332,11166696,109405,0,1764373826,13861.089808009994,467.98673544000485,53051.4811152 2025-11-28,23:50:28.000,332,11166682,109285,0,1764373827,13861.083071699999,6.057246540003689,53051.4461796 2025-11-28,23:50:29.000,332,11166721,109605,0,1764373828,13861.09654431999,6.007902630000899,53051.43919248001 2025-11-28,23:50:30.000,332,11166735,109285,0,1764373829,13861.062862769999,6.014951760000258,53051.42521824 2025-11-28,23:50:31.000,332,11166701,109285,0,1764373830,13861.008972289994,5.972656980004103,53051.46015384001 2025-11-28,23:50:32.000,332,11166654,109285,0,1764373831,13860.975290739989,6.022000889999617,53051.516050800004 2025-11-28,23:50:33.000,332,11166726,109285,0,1764373832,13861.002235979999,6.0290500199989765,53051.4811152 2025-11-28,23:50:34.000,332,11166631,109365,0,1764373833,13860.961818119998,6.022000889999617,53051.4811152 2025-11-28,23:50:35.000,332,11166738,109405,0,1764373834,13860.928136569994,6.078393930001766,53051.537012160006 2025-11-28,23:50:36.000,332,11166669,109365,0,1764373835,13860.894455019989,6.113639579998562,53051.50207656 2025-11-28,23:50:37.000,332,11166633,109485,0,1764373836,13860.847300849993,6.198229139998148,53051.537012160006 2025-11-28,23:50:38.000,332,11166728,109205,0,1764373837,13860.813619299988,6.219376530003501,53051.50906368001 2025-11-28,23:50:39.000,332,11166741,109325,0,1764373838,13860.833828229988,6.296916960003728,53051.52303792 2025-11-28,23:50:40.000,332,11166680,109525,0,1764373839,13860.820355609998,6.402653910001391,53051.54399928 2025-11-28,23:50:41.000,332,11166654,109565,0,1764373840,13860.779937749998,6.430850429998827,53051.54399928 2025-11-28,23:50:42.000,332,11166745,109365,0,1764373841,13860.746256199993,6.5013417299996945,53051.52303792 2025-11-28,23:50:43.000,332,11166683,109165,0,1764373842,13860.712574650002,6.578882159999921,53051.537012160006 2025-11-28,23:50:44.000,332,11166637,109485,0,1764373843,13860.625002619992,6.642324330001429,53051.564960640004 2025-11-28,23:50:45.000,332,11166658,109445,0,1764373844,13860.625002619992,6.7128156300022965,53051.516050800004 2025-11-28,23:50:46.000,332,11166675,109325,0,1764373845,13860.557639519997,6.790356060002523,53051.50906368001 2025-11-28,23:50:47.000,332,11166669,109525,0,1764373846,13860.476803799997,6.889043880000827,53051.585922000006 2025-11-28,23:50:48.000,332,11166742,109205,0,1764373847,13860.402704389991,6.938387790003617,53051.55797352001 2025-11-28,23:50:49.000,332,11166720,109285,0,1764373848,13860.26797819,7.008879090004484,53051.53002504001 2025-11-28,23:50:50.000,332,11166701,109245,0,1764373849,13860.18040615999,7.051173870000639,53051.5509864 2025-11-28,23:50:51.000,332,11166707,109365,0,1764373850,13860.02547103,7.072321259998716,53051.57194776 2025-11-28,23:50:52.000,332,11166716,109525,0,1764373851,13859.87727220999,7.107566910002788,53051.49508944 2025-11-28,23:50:53.000,332,11166645,109245,0,1764373852,13859.782963869999,7.0793703899980756,53051.537012160006 2025-11-28,23:50:54.000,332,11166694,109325,0,1764373853,13859.708864459993,7.04412474000128,53051.467140960005 2025-11-28,23:50:55.000,332,11166659,109325,0,1764373854,13859.628028739993,7.0229773500032024,53051.49508944 2025-11-28,23:50:56.000,332,11166629,109045,0,1764373855,13859.533720400002,6.952486050002335,53051.467140960005 2025-11-28,23:50:57.000,332,11166641,109365,0,1764373856,13859.473093610002,6.910191269998904,53051.4461796 2025-11-28,23:50:58.000,332,11166759,109285,0,1764373857,13859.439412059997,6.825601709999319,53051.42521824 2025-11-28,23:50:59.000,332,11166678,109325,0,1764373858,13859.398994199997,6.8115034500006,53051.397269760004 2025-11-28,23:51:00.000,332,11166732,109445,0,1764373859,13859.318158479997,6.7621595399978105,53051.42521824 2025-11-28,23:51:01.000,332,11166767,109405,0,1764373860,13859.351840030002,6.691668240004219,53051.39028264001 2025-11-28,23:51:02.000,332,11166665,109245,0,1764373861,13859.345103719992,6.6070786800046335,53051.41124400001 2025-11-28,23:51:03.000,332,11166676,109285,0,1764373862,13859.324894789992,6.614127810003993,53051.33438568 2025-11-28,23:51:04.000,332,11166685,109125,0,1764373863,13859.345103719992,6.642324330001429,53051.36233416001 2025-11-28,23:51:05.000,332,11166638,109365,0,1764373864,13859.338367409997,6.68461911000486,53051.33438568 2025-11-28,23:51:06.000,332,11166669,109485,0,1764373865,13859.324894789992,6.733963020000374,53051.299450080005 2025-11-28,23:51:07.000,332,11166666,109365,0,1764373866,13859.345103719992,6.81855257999996,53051.299450080005 2025-11-28,23:51:08.000,332,11166694,109445,0,1764373867,13859.351840030002,6.839699969998037,53051.24355312001 2025-11-28,23:51:09.000,332,11166686,109405,0,1764373868,13859.405730509992,6.903142139999545,53051.229578880004 2025-11-28,23:51:10.000,332,11166789,109445,0,1764373869,13859.405730509992,6.987731699999131,53051.19464328001 2025-11-28,23:51:11.000,332,11166686,109325,0,1764373870,13859.358576339997,7.0229773500032024,53051.15272056001 2025-11-28,23:51:12.000,332,11166718,109445,0,1764373871,13859.365312649992,7.065272129999357,53051.17368192001 2025-11-28,23:51:13.000,332,11166617,109365,0,1764373872,13859.324894789992,7.09346865000407,53051.17368192001 2025-11-28,23:51:14.000,332,11166777,109405,0,1764373873,13859.297949549997,7.114616040002147,53051.11778496 2025-11-28,23:51:15.000,332,11166661,109325,0,1764373874,13859.223850139992,7.086419520004711,53051.15272056001 2025-11-28,23:51:16.000,332,11166748,109325,0,1764373875,13859.163223349991,7.072321259998716,53051.131759200005 2025-11-28,23:51:17.000,332,11166653,109445,0,1764373876,13859.10933287,7.030026480002562,53051.033939520006 2025-11-28,23:51:18.000,332,11166621,109205,0,1764373877,13858.98134297999,7.008879090004484,53051.02695240001 2025-11-28,23:51:19.000,332,11166739,109445,0,1764373878,13858.90050725999,6.9736334400004125,53051.04791376 2025-11-28,23:51:20.000,332,11166634,109285,0,1764373879,13858.833144159995,6.9172403999982635,53051.01996528 2025-11-28,23:51:21.000,332,11166736,109245,0,1764373880,13858.74557213,6.881994750001468,53050.9920168 2025-11-28,23:51:22.000,332,11166660,109165,0,1764373881,13858.624318549999,6.797405190001882,53050.97804256 2025-11-28,23:51:23.000,332,11166704,109445,0,1764373882,13858.577164379989,6.776257800003805,53050.964068320005 2025-11-28,23:51:24.000,332,11166715,109405,0,1764373883,13858.489592349993,6.691668240004219,53050.9221456 2025-11-28,23:51:25.000,332,11166703,109565,0,1764373884,13858.469383419993,6.68461911000486,53050.95708120001 2025-11-28,23:51:26.000,332,11166706,109365,0,1764373885,13858.428965559993,6.677569979998225,53050.90817136001 2025-11-28,23:51:27.000,332,11166744,109325,0,1764373886,13858.455910799988,6.642324330001429,53050.9221456 2025-11-28,23:51:28.000,332,11166740,109445,0,1764373887,13858.455910799988,6.6070786800046335,53050.915158480006 2025-11-28,23:51:29.000,332,11166737,109245,0,1764373888,13858.523273899998,6.571833030000562,53050.8522744 2025-11-28,23:51:30.000,332,11166737,109205,0,1764373889,13858.550219139994,6.578882159999921,53050.87323576 2025-11-28,23:51:31.000,332,11166634,109525,0,1764373890,13858.583900689999,6.58593128999928,53050.81035168 2025-11-28,23:51:32.000,332,11166687,109245,0,1764373891,13858.691681649994,6.578882159999921,53050.747467600006 2025-11-28,23:51:33.000,332,11166664,109365,0,1764373892,13858.772517369995,6.571833030000562,53050.7824032 2025-11-28,23:51:34.000,332,11166741,109405,0,1764373893,13858.82640785,6.642324330001429,53050.76144184 2025-11-28,23:51:35.000,332,11166650,109365,0,1764373894,13858.92071618999,6.628226070002711,53050.677596400004 2025-11-28,23:51:36.000,332,11166699,108925,0,1764373895,13858.893770949995,6.68461911000486,53050.75445472 2025-11-28,23:51:37.000,332,11166727,109445,0,1764373896,13858.96787036,6.7128156300022965,53050.69157064001 2025-11-28,23:51:38.000,332,11166692,109365,0,1764373897,13858.98134297999,6.769208670004446,53050.71951912001 2025-11-28,23:51:39.000,332,11166687,109485,0,1764373898,13859.04196976999,6.804454320001241,53050.726506240004 2025-11-28,23:51:40.000,332,11166628,109285,0,1764373899,13859.06217869999,6.839699969998037,53050.75445472 2025-11-28,23:51:41.000,332,11166738,109245,0,1764373900,13859.082387629991,6.86084736000339,53050.73349336 2025-11-28,23:51:42.000,332,11166761,109285,0,1764373901,13859.08912394,6.874945620002109,53050.747467600006 2025-11-28,23:51:43.000,332,11166724,109285,0,1764373902,13859.04196976999,6.896093010000186,53050.73349336 2025-11-28,23:51:44.000,332,11166763,109205,0,1764373903,13859.015024529996,6.9172403999982635,53050.73349336 2025-11-28,23:51:45.000,332,11166682,109205,0,1764373904,13858.98134297999,6.938387790003617,53050.7824032 2025-11-28,23:51:46.000,332,11166731,109525,0,1764373905,13858.954397739995,6.952486050002335,53050.77541608 2025-11-28,23:51:47.000,332,11166752,109245,0,1764373906,13858.88029832999,6.889043880000827,53050.7824032 2025-11-28,23:51:48.000,332,11166695,109325,0,1764373907,13858.833144159995,6.889043880000827,53050.796377440005 2025-11-28,23:51:49.000,332,11166711,109325,0,1764373908,13858.772517369995,6.8678964900027495,53050.73349336 2025-11-28,23:51:50.000,332,11166714,109245,0,1764373909,13858.68494534,6.853798230004031,53050.73349336 2025-11-28,23:51:51.000,332,11166757,109485,0,1764373910,13858.624318549999,6.8115034500006,53050.712532 2025-11-28,23:51:52.000,332,11166717,109245,0,1764373911,13858.577164379989,6.783306930003164,53050.74048048001 2025-11-28,23:51:53.000,332,11166680,109485,0,1764373912,13858.530010209994,6.748061279999092,53050.712532 2025-11-28,23:51:54.000,332,11166689,109005,0,1764373913,13858.428965559993,6.6564225900001475,53050.71951912001 2025-11-28,23:51:55.000,332,11166669,109285,0,1764373914,13858.408756629993,6.670520849998866,53050.698557760006 2025-11-28,23:51:56.000,332,11166684,109725,0,1764373915,13858.348129839993,468.5365675799985,53050.70554488 2025-11-28,23:51:57.000,332,11166736,109765,0,1764373916,13858.321184599998,6.6564225900001475,53050.74048048001 2025-11-28,23:51:58.000,332,11166735,109005,0,1764373917,13858.287503049993,6.698717370003578,53050.73349336 2025-11-28,23:51:59.000,332,11166752,109445,0,1764373918,13858.341393529998,6.719864760001656,53050.68458352 2025-11-28,23:52:00.000,332,11166713,109405,0,1764373919,13858.327920909993,6.755110409998451,53050.69157064001 2025-11-28,23:52:01.000,332,11166738,109365,0,1764373920,13858.388547699993,6.755110409998451,53050.61471232 2025-11-28,23:52:02.000,332,11166768,109325,0,1764373921,13858.415492939988,6.846749100004672,53050.677596400004 2025-11-28,23:52:03.000,332,11166733,109405,0,1764373922,13858.428965559993,6.959535180001694,53050.66362216 2025-11-28,23:52:04.000,332,11166770,109085,0,1764373923,13858.415492939988,7.030026480002562,53050.70554488 2025-11-28,23:52:05.000,332,11166736,109445,0,1764373924,13858.482856039998,7.114616040002147,53050.698557760006 2025-11-28,23:52:06.000,332,11166655,109805,0,1764373925,13858.489592349993,7.192156470002374,53050.698557760006 2025-11-28,23:52:07.000,332,11166723,109325,0,1764373926,13858.496328659989,7.2696969000026,53050.70554488 2025-11-28,23:52:08.000,332,11166711,109245,0,1764373927,13858.496328659989,7.3401882000034675,53050.698557760006 2025-11-28,23:52:09.000,332,11166610,109285,0,1764373928,13858.476119729989,7.347237330002827,53050.726506240004 2025-11-28,23:52:10.000,332,11166668,109405,0,1764373929,13858.455910799988,7.410679500004335,53050.747467600006 2025-11-28,23:52:11.000,332,11166716,109245,0,1764373930,13858.442438179998,7.375433850000263,53050.77541608 2025-11-28,23:52:12.000,332,11166751,109085,0,1764373931,13858.408756629993,7.354286460002186,53050.747467600006 2025-11-28,23:52:13.000,332,11166712,109245,0,1764373932,13858.422229249998,7.347237330002827,53050.81035168 2025-11-28,23:52:14.000,332,11166672,109445,0,1764373933,13858.402020319998,7.262647770003241,53050.77541608 2025-11-28,23:52:15.000,332,11166711,109485,0,1764373934,13858.348129839993,7.171009080004296,53050.80336456 2025-11-28,23:52:16.000,332,11166724,109685,0,1764373935,13858.321184599998,7.0793703899980756,53050.866248640006 2025-11-28,23:52:17.000,332,11166673,109405,0,1764373936,13858.321184599998,6.959535180001694,53050.83131304 2025-11-28,23:52:18.000,332,11166646,109325,0,1764373937,13858.361602459998,6.825601709999319,53050.82432592 2025-11-28,23:52:19.000,332,11166734,109285,0,1764373938,13858.361602459998,6.726913890001015,53050.845287280004 2025-11-28,23:52:20.000,332,11166724,109365,0,1764373939,13858.368338769993,6.642324330001429,53050.83131304 2025-11-28,23:52:21.000,332,11166653,109605,0,1764373940,13858.402020319998,6.536587380003766,53050.8522744 2025-11-28,23:52:22.000,332,11166702,109365,0,1764373941,13858.327920909993,6.480194340001617,53050.83830016001 2025-11-28,23:52:23.000,332,11166713,109165,0,1764373942,13858.368338769993,6.3956047800020315,53050.894197120004 2025-11-28,23:52:24.000,332,11166684,109285,0,1764373943,13858.341393529998,6.353309999998601,53050.93611984001 2025-11-28,23:52:25.000,332,11166666,109405,0,1764373944,13858.341393529998,6.374457390003954,53050.93611984001 2025-11-28,23:52:26.000,332,11166785,109485,0,1764373945,13858.334657220003,6.423801299999468,53050.97105544 2025-11-28,23:52:27.000,332,11166665,109005,0,1764373946,13858.388547699993,6.416752170000109,53050.97105544 2025-11-28,23:52:28.000,332,11166717,109205,0,1764373947,13858.449174489993,6.45904695000354,53050.99900392 2025-11-28,23:52:29.000,332,11166737,109365,0,1764373948,13858.503064969998,6.550685640002484,53050.97804256 2025-11-28,23:52:30.000,332,11166717,109325,0,1764373949,13858.536746519989,6.6070786800046335,53051.012978160004 2025-11-28,23:52:31.000,332,11166746,109245,0,1764373950,13858.590636999994,6.705766500002937,53050.99900392 2025-11-28,23:52:32.000,332,11166665,109005,0,1764373951,13858.68494534,6.726913890001015,53050.97804256 2025-11-28,23:52:33.000,332,11166756,109045,0,1764373952,13858.75904474999,6.804454320001241,53050.9920168 2025-11-28,23:52:34.000,332,11166684,109245,0,1764373953,13858.80619892,6.938387790003617,53051.04092664 2025-11-28,23:52:35.000,332,11166724,109245,0,1764373954,13858.88703464,6.959535180001694,53050.99900392 2025-11-28,23:52:36.000,332,11166759,109365,0,1764373955,13858.90050725999,7.04412474000128,53051.04092664 2025-11-28,23:52:37.000,332,11166691,109245,0,1764373956,13858.92071618999,7.107566910002788,53051.061888000004 2025-11-28,23:52:38.000,332,11166751,109405,0,1764373957,13858.934188809995,7.149861689998943,53051.05490088001 2025-11-28,23:52:39.000,332,11166716,109285,0,1764373958,13858.98807929,7.206254730001092,53051.11778496 2025-11-28,23:52:40.000,332,11166681,108965,0,1764373959,13858.92071618999,7.213303860000451,53051.08983648 2025-11-28,23:52:41.000,332,11166720,109405,0,1764373960,13858.913979879995,7.199205600001733,53051.11778496 2025-11-28,23:52:42.000,332,11166715,109525,0,1764373961,13858.88703464,7.206254730001092,53051.082849360006 2025-11-28,23:52:43.000,332,11166676,109165,0,1764373962,13858.853353089995,7.149861689998943,53051.11778496 2025-11-28,23:52:44.000,332,11166736,109365,0,1764373963,13858.873562019995,7.1287143000008655,53051.12477208001 2025-11-28,23:52:45.000,332,11166730,109565,0,1764373964,13858.86008939999,7.086419520004711,53051.15272056001 2025-11-28,23:52:46.000,332,11166666,109365,0,1764373965,13858.812935229995,7.0229773500032024,53051.180669040004 2025-11-28,23:52:47.000,332,11166701,109245,0,1764373966,13858.80619892,6.9736334400004125,53051.236566 2025-11-28,23:52:48.000,332,11166653,109205,0,1764373967,13858.812935229995,6.896093010000186,53051.201630400006 2025-11-28,23:52:49.000,332,11166657,109365,0,1764373968,13858.80619892,6.839699969998037,53051.250540240006 2025-11-28,23:52:50.000,332,11166761,109365,0,1764373969,13858.833144159995,6.705766500002937,53051.29246296001 2025-11-28,23:52:51.000,332,11166706,109405,0,1764373970,13858.90050725999,6.63527520000207,53051.33438568 2025-11-28,23:52:52.000,332,11166649,109405,0,1764373971,13858.90050725999,6.592980419998639,53051.33438568 2025-11-28,23:52:53.000,332,11166722,109245,0,1764373972,13859.015024529996,6.515439989998413,53051.32041144001 2025-11-28,23:52:54.000,332,11166706,109245,0,1764373973,13859.04196976999,6.508390859999054,53051.348359920004 2025-11-28,23:52:55.000,332,11166675,109405,0,1764373974,13859.1295418,6.45904695000354,53051.35534704 2025-11-28,23:52:56.000,332,11166674,109205,0,1764373975,13859.237322759996,6.45904695000354,53051.40425688 2025-11-28,23:52:57.000,332,11166719,109325,0,1764373976,13859.250795380001,6.480194340001617,53051.42521824 2025-11-28,23:52:58.000,332,11166641,109325,0,1764373977,13859.318158479997,6.557734770001844,53051.397269760004 2025-11-28,23:52:59.000,332,11166767,109365,0,1764373978,13859.419203129997,6.614127810003993,53051.40425688 2025-11-28,23:53:00.000,332,11166741,109445,0,1764373979,13859.419203129997,6.670520849998866,53051.4461796 2025-11-28,23:53:01.000,332,11166677,109325,0,1764373980,13859.466357299993,6.733963020000374,53051.42521824 2025-11-28,23:53:02.000,332,11166660,109205,0,1764373981,13859.513511470002,6.7621595399978105,53051.4811152 2025-11-28,23:53:03.000,332,11166681,109445,0,1764373982,13859.500038849998,6.86084736000339,53051.47412808 2025-11-28,23:53:04.000,332,11166688,109245,0,1764373983,13859.533720400002,6.910191269998904,53051.48810232001 2025-11-28,23:53:05.000,332,11166707,109325,0,1764373984,13859.580874569998,6.959535180001694,53051.48810232001 2025-11-28,23:53:06.000,332,11166701,109045,0,1764373985,13859.533720400002,6.952486050002335,53051.45316672 2025-11-28,23:53:07.000,332,11166738,109285,0,1764373986,13859.533720400002,468.8467292999994,53051.50906368001 2025-11-28,23:53:08.000,332,11166762,109365,0,1764373987,13859.500038849998,6.9172403999982635,53051.516050800004 2025-11-28,23:53:09.000,332,11166724,109365,0,1764373988,13859.466357299993,6.889043880000827,53051.5509864 2025-11-28,23:53:10.000,332,11166630,109285,0,1764373989,13859.405730509992,6.832650839998678,53051.57194776 2025-11-28,23:53:11.000,332,11166678,109405,0,1764373990,13859.358576339997,6.741012149999733,53051.64880608 2025-11-28,23:53:12.000,332,11166667,109725,0,1764373991,13859.237322759996,6.663471719999507,53051.634831840005 2025-11-28,23:53:13.000,332,11166675,109165,0,1764373992,13859.176695969996,6.578882159999921,53051.6208576 2025-11-28,23:53:14.000,332,11166673,109365,0,1764373993,13859.143014419991,6.487243470000976,53051.66278032 2025-11-28,23:53:15.000,332,11166699,109125,0,1764373994,13859.055442389996,6.332162610000523,53051.64880608 2025-11-28,23:53:16.000,332,11166667,109165,0,1764373995,13859.02176083999,6.2405239200015785,53051.65579320001 2025-11-28,23:53:17.000,332,11166697,109205,0,1764373996,13858.96787036,6.1347869700039155,53051.66278032 2025-11-28,23:53:18.000,332,11166678,109365,0,1764373997,13858.873562019995,6.00085350000154,53051.67675456001 2025-11-28,23:53:19.000,332,11166776,109165,0,1764373998,13858.913979879995,5.930362200000673,53051.6208576 2025-11-28,23:53:20.000,332,11166680,109405,0,1764373999,13858.913979879995,5.82462525000301,53051.66278032 2025-11-28,23:53:21.000,332,11166633,109445,0,1764374000,13858.954397739995,5.782330469999579,53051.64181896 2025-11-28,23:53:22.000,332,11166653,109085,0,1764374001,13858.954397739995,5.740035690003424,53051.65579320001 2025-11-28,23:53:23.000,332,11166732,109405,0,1764374002,13858.98134297999,5.711839169998711,53051.65579320001 2025-11-28,23:53:24.000,332,11166671,109365,0,1764374003,13859.04870608,5.718888299998071,53051.65579320001 2025-11-28,23:53:25.000,332,11166673,109525,0,1764374004,13859.176695969996,5.718888299998071,53051.59290912 2025-11-28,23:53:26.000,332,11166720,109325,0,1764374005,13859.244059069992,5.740035690003424,53051.634831840005 2025-11-28,23:53:27.000,332,11166740,109245,0,1764374006,13859.372048960002,5.803477859997656,53051.57893488001 2025-11-28,23:53:28.000,332,11166726,109325,0,1764374007,13859.459620989997,5.82462525000301,53051.585922000006 2025-11-28,23:53:29.000,332,11166752,109285,0,1764374008,13859.567401949993,5.845772640001087,53051.564960640004 2025-11-28,23:53:30.000,332,11166670,109365,0,1764374009,13859.628028739993,5.930362200000673,53051.59290912 2025-11-28,23:53:31.000,332,11166716,109285,0,1764374010,13859.715600769989,5.958558719998109,53051.59290912 2025-11-28,23:53:32.000,332,11166727,109725,0,1764374011,13859.756018629989,6.007902630000899,53051.634831840005 2025-11-28,23:53:33.000,332,11166710,109205,0,1764374012,13859.796436489989,6.05019741000433,53051.66976744 2025-11-28,23:53:34.000,332,11166738,109405,0,1764374013,13859.796436489989,6.064295670003048,53051.60688336001 2025-11-28,23:53:35.000,332,11166757,109445,0,1764374014,13859.749282319994,6.057246540003689,53051.65579320001 2025-11-28,23:53:36.000,332,11166755,109445,0,1764374015,13859.769491249994,6.092492190000485,53051.69771592001 2025-11-28,23:53:37.000,332,11166683,109285,0,1764374016,13859.702128149998,6.043148279997695,53051.73963864 2025-11-28,23:53:38.000,332,11166766,109165,0,1764374017,13859.621292429998,6.036099149998336,53051.72566440001 2025-11-28,23:53:39.000,332,11166685,108925,0,1764374018,13859.533720400002,5.972656980004103,53051.7606 2025-11-28,23:53:40.000,332,11166737,109405,0,1764374019,13859.459620989997,5.9233130700013135,53051.753612880006 2025-11-28,23:53:41.000,332,11166670,109085,0,1764374020,13859.378785269997,5.852821770000446,53051.753612880006 2025-11-28,23:53:42.000,332,11166651,109125,0,1764374021,13859.230586450001,5.782330469999579,53051.78854848 2025-11-28,23:53:43.000,332,11166662,109245,0,1764374022,13859.156487039996,5.690691780000634,53051.802522720005 2025-11-28,23:53:44.000,332,11166660,109325,0,1764374023,13859.00828822,5.634298739998485,53051.802522720005 2025-11-28,23:53:45.000,332,11166659,109525,0,1764374024,13858.96113404999,5.577905700003612,53051.78156136 2025-11-28,23:53:46.000,332,11166732,109285,0,1764374025,13858.893770949995,5.5074144000027445,53051.80950984 2025-11-28,23:53:47.000,332,11166680,109405,0,1764374026,13858.86008939999,5.429873970002518,53051.81649696 2025-11-28,23:53:48.000,332,11166719,109325,0,1764374027,13858.84661678,5.36643180000101,53051.76758712 2025-11-28,23:53:49.000,332,11166676,109285,0,1764374028,13858.81967153999,5.2959405000001425,53051.7606 2025-11-28,23:53:50.000,332,11166732,109285,0,1764374029,13858.88029832999,5.31708788999822,53051.73963864 2025-11-28,23:53:51.000,332,11166754,109285,0,1764374030,13858.913979879995,5.2959405000001425,53051.77457424001 2025-11-28,23:53:52.000,332,11166704,109365,0,1764374031,13858.974606669995,5.260694850003347,53051.74662576001 2025-11-28,23:53:53.000,332,11166676,109085,0,1764374032,13859.02849715,5.274793110002065,53051.802522720005 2025-11-28,23:53:54.000,332,11166660,109325,0,1764374033,13859.1295418,5.218400069999916,53051.78156136 2025-11-28,23:53:55.000,332,11166641,109645,0,1764374034,13859.203641209991,5.232498329998634,53051.71867728 2025-11-28,23:53:56.000,332,11166773,109445,0,1764374035,13859.297949549997,5.239547459997993,53051.753612880006 2025-11-28,23:53:57.000,332,11166633,109245,0,1764374036,13859.358576339997,5.211350940000557,53051.683741680004 2025-11-28,23:53:58.000,332,11166718,109285,0,1764374037,13859.446148369992,5.2465965900046285,53051.71867728 2025-11-28,23:53:59.000,332,11166689,109245,0,1764374038,13859.506775159993,5.225449199999275,53051.72566440001 2025-11-28,23:54:00.000,332,11166735,109485,0,1764374039,13859.594347189988,5.1902035500024795,53051.77457424001 2025-11-28,23:54:01.000,332,11166747,109365,0,1764374040,13859.668446599993,5.197252680001839,53051.69771592001 2025-11-28,23:54:02.000,332,11166701,109285,0,1764374041,13859.648237669993,5.211350940000557,53051.74662576001 2025-11-28,23:54:03.000,332,11166693,109365,0,1764374042,13859.789700179994,5.204301810001198,53051.81649696 2025-11-28,23:54:04.000,332,11166745,109285,0,1764374043,13859.742546009998,5.218400069999916,53051.80950984 2025-11-28,23:54:05.000,332,11166761,109205,0,1764374044,13859.729073389994,5.218400069999916,53051.802522720005 2025-11-28,23:54:06.000,332,11166696,109485,0,1764374045,13859.756018629989,5.253645720003988,53051.802522720005 2025-11-28,23:54:07.000,332,11166765,109445,0,1764374046,13859.742546009998,5.225449199999275,53051.79553560001 2025-11-28,23:54:08.000,332,11166661,109325,0,1764374047,13859.729073389994,5.239547459997993,53051.87938104 2025-11-28,23:54:09.000,332,11166658,109365,0,1764374048,13859.681919219998,5.232498329998634,53051.81649696 2025-11-28,23:54:10.000,332,11166756,109205,0,1764374049,13859.634765049988,5.239547459997993,53051.81649696 2025-11-28,23:54:11.000,332,11166745,109125,0,1764374050,13859.594347189988,5.211350940000557,53051.87938104 2025-11-28,23:54:12.000,332,11166702,109645,0,1764374051,13859.560665639998,5.260694850003347,53051.872393920006 2025-11-28,23:54:13.000,332,11166735,109285,0,1764374052,13859.506775159993,5.253645720003988,53051.86540680001 2025-11-28,23:54:14.000,332,11166689,109165,0,1764374053,13859.446148369992,5.253645720003988,53051.90732952 2025-11-28,23:54:15.000,332,11166677,109485,0,1764374054,13859.412466820002,5.239547459997993,53051.86540680001 2025-11-28,23:54:16.000,332,11166684,109005,0,1764374055,13859.378785269997,5.218400069999916,53051.900342400004 2025-11-28,23:54:17.000,332,11166766,109245,0,1764374056,13859.311422170002,5.176105290003761,53051.89335528001 2025-11-28,23:54:18.000,332,11166702,109285,0,1764374057,13859.324894789992,5.1408596399996895,53051.921303760006 2025-11-28,23:54:19.000,332,11166675,109005,0,1764374058,13859.351840030002,5.084466600004816,53051.92829088 2025-11-28,23:54:20.000,332,11166665,109405,0,1764374059,13859.446148369992,5.00692617000459,53051.970213600005 2025-11-28,23:54:21.000,332,11166697,109445,0,1764374060,13859.452884680002,5.021024430003308,53051.91431664001 2025-11-28,23:54:22.000,332,11166689,109165,0,1764374061,13859.513511470002,4.922336609997728,53051.970213600005 2025-11-28,23:54:23.000,332,11166759,109485,0,1764374062,13859.594347189988,4.8800418300015735,53051.921303760006 2025-11-28,23:54:24.000,332,11166670,109445,0,1764374063,13859.668446599993,4.816599660000065,53051.970213600005 2025-11-28,23:54:25.000,332,11166736,109285,0,1764374064,13859.742546009998,4.746108359999198,53051.970213600005 2025-11-28,23:54:26.000,332,11166689,108925,0,1764374065,13859.809909109994,4.746108359999198,53051.98418784 2025-11-28,23:54:27.000,332,11166686,109125,0,1764374066,13859.90421745,4.689715320004325,53052.040084800006 2025-11-28,23:54:28.000,332,11166682,109165,0,1764374067,13859.94463531,4.612174890004098,53052.06104616001 2025-11-28,23:54:29.000,332,11166708,109245,0,1764374068,13859.95810792999,4.591027499998745,53052.06104616001 2025-11-28,23:54:30.000,332,11166746,109445,0,1764374069,13859.95810792999,4.464143160003005,53051.99117496001 2025-11-28,23:54:31.000,332,11166732,109285,0,1764374070,13860.011998409995,4.492339680000441,53052.088994640006 2025-11-28,23:54:32.000,332,11166696,109365,0,1764374071,13859.99852578999,4.450044900004286,53052.17284008 2025-11-28,23:54:33.000,332,11166687,109165,0,1764374072,13860.01873471999,4.393651860002137,53052.16585296 2025-11-28,23:54:34.000,332,11166700,109285,0,1764374073,13859.98505317,4.3513570799987065,53052.19380144 2025-11-28,23:54:35.000,332,11166672,109165,0,1764374074,13859.96484424,4.266767519999121,53052.13091736001 2025-11-28,23:54:36.000,332,11166669,109085,0,1764374075,13859.90421745,466.13986337999813,53052.12393024 2025-11-28,23:54:37.000,332,11166745,109285,0,1764374076,13859.910953759994,4.280865779997839,53052.10995600001 2025-11-28,23:54:38.000,332,11166731,109205,0,1764374077,13859.85706327999,4.238571000001684,53052.15187872 2025-11-28,23:54:39.000,332,11166739,109325,0,1764374078,13859.870535899994,4.252669260000403,53052.186814320004 2025-11-28,23:54:40.000,332,11166685,109245,0,1764374079,13859.890744829994,4.280865779997839,53052.186814320004 2025-11-28,23:54:41.000,332,11166694,109205,0,1764374080,13859.87727220999,4.316111430001911,53052.19380144 2025-11-28,23:54:42.000,332,11166677,109245,0,1764374081,13859.884008519999,4.32316056000127,53052.186814320004 2025-11-28,23:54:43.000,332,11166704,109245,0,1764374082,13859.90421745,4.37250447000406,53052.15886584001 2025-11-28,23:54:44.000,332,11166702,109245,0,1764374083,13859.991789479995,4.442995769997651,53052.22174992 2025-11-28,23:54:45.000,332,11166744,109325,0,1764374084,13860.02547103,4.4993888099998,53052.256685520006 2025-11-28,23:54:46.000,332,11166720,109205,0,1764374085,13860.052416269995,4.555781850001949,53052.27065976 2025-11-28,23:54:47.000,332,11166761,109285,0,1764374086,13860.13998829999,4.626273150002817,53052.24271128 2025-11-28,23:54:48.000,332,11166701,109325,0,1764374087,13860.18714247,4.68266618999769,53052.26367264 2025-11-28,23:54:49.000,332,11166633,109325,0,1764374088,13860.281450809991,4.7179118400017614,53052.29162112 2025-11-28,23:54:50.000,332,11166729,109325,0,1764374089,13860.315132359996,4.78135401000327,53052.256685520006 2025-11-28,23:54:51.000,332,11166664,109005,0,1764374090,13860.362286529991,4.816599660000065,53052.33354384 2025-11-28,23:54:52.000,332,11166774,109445,0,1764374091,13860.342077599991,4.872992700002214,53052.3195696 2025-11-28,23:54:53.000,332,11166750,109245,0,1764374092,13860.355550219996,4.851845310004137,53052.36847944001 2025-11-28,23:54:54.000,332,11166726,109405,0,1764374093,13860.382495459991,4.872992700002214,53052.44533776001 2025-11-28,23:54:55.000,332,11166749,109285,0,1764374094,13860.342077599991,4.865943570002855,53052.39642792001 2025-11-28,23:54:56.000,332,11166677,109445,0,1764374095,13860.281450809991,4.851845310004137,53052.43835064 2025-11-28,23:54:57.000,332,11166696,109405,0,1764374096,13860.24776926,4.816599660000065,53052.51520896001 2025-11-28,23:54:58.000,332,11166694,108965,0,1764374097,13860.193878779995,4.78135401000327,53052.48726048 2025-11-28,23:54:59.000,332,11166711,109405,0,1764374098,13860.12651568,4.746108359999198,53052.592067280006 2025-11-28,23:55:00.000,332,11166665,109325,0,1764374099,13860.11977936999,4.7179118400017614,53052.61302864001 2025-11-28,23:55:01.000,332,11166681,109005,0,1764374100,13860.04567996,4.654469670000253,53052.61302864001 2025-11-28,23:55:02.000,332,11166740,109365,0,1764374101,13859.99852578999,4.541683590003231,53052.63399000001 2025-11-28,23:55:03.000,332,11166791,109085,0,1764374102,13859.92442638,4.485290550001082,53052.6689256 2025-11-28,23:55:04.000,332,11166726,109165,0,1764374103,13859.91769006999,4.442995769997651,53052.689886960005 2025-11-28,23:55:05.000,332,11166679,109285,0,1764374104,13859.884008519999,4.393651860002137,53052.69687408 2025-11-28,23:55:06.000,332,11166746,109405,0,1764374105,13859.830118039994,4.3513570799987065,53052.73180968001 2025-11-28,23:55:07.000,332,11166703,109325,0,1764374106,13859.816645419989,4.3513570799987065,53052.7737324 2025-11-28,23:55:08.000,332,11166646,109165,0,1764374107,13859.809909109994,4.337258819999988,53052.81565512 2025-11-28,23:55:09.000,332,11166702,109245,0,1764374108,13859.870535899994,4.3513570799987065,53052.80168088001 2025-11-28,23:55:10.000,332,11166680,109165,0,1764374109,13859.87727220999,4.365455340004701,53052.82264224 2025-11-28,23:55:11.000,332,11166647,109325,0,1764374110,13859.910953759994,4.414799250000215,53052.82962936001 2025-11-28,23:55:12.000,332,11166672,109325,0,1764374111,13859.931162689994,4.464143160003005,53052.78770664 2025-11-28,23:55:13.000,332,11166632,109205,0,1764374112,13860.011998409995,4.4993888099998,53052.78770664 2025-11-28,23:55:14.000,332,11166681,109285,0,1764374113,13860.03894364999,4.576929240000027,53052.85059072001 2025-11-28,23:55:15.000,332,11166719,109285,0,1764374114,13860.06588889,4.675617059998331,53052.7737324 2025-11-28,23:55:16.000,332,11166678,109325,0,1764374115,13860.113043059995,4.760206619997916,53052.81565512 2025-11-28,23:55:17.000,332,11166767,109605,0,1764374116,13860.052416269995,4.809550530000706,53052.82962936001 2025-11-28,23:55:18.000,332,11166758,109365,0,1764374117,13860.05915257999,4.894140090000292,53052.85059072001 2025-11-28,23:55:19.000,332,11166688,109245,0,1764374118,13859.97831685999,4.978729649999877,53052.906487680004 2025-11-28,23:55:20.000,332,11166710,109285,0,1764374119,13859.92442638,5.013975300003949,53052.95539752 2025-11-28,23:55:21.000,332,11166716,109445,0,1764374120,13859.870535899994,5.056270080000104,53052.927449040006 2025-11-28,23:55:22.000,332,11166697,109205,0,1764374121,13859.756018629989,5.063319209999463,53052.927449040006 2025-11-28,23:55:23.000,332,11166719,109405,0,1764374122,13859.628028739993,5.028073560002667,53052.94841040001 2025-11-28,23:55:24.000,332,11166738,109405,0,1764374123,13859.513511470002,4.971680520000518,53052.94841040001 2025-11-28,23:55:25.000,332,11166630,109245,0,1764374124,13859.345103719992,4.950533130002441,53052.99732024001 2025-11-28,23:55:26.000,332,11166741,109445,0,1764374125,13859.196904899996,4.915287479998369,53052.99732024001 2025-11-28,23:55:27.000,332,11166663,109525,0,1764374126,13859.04870608,4.894140090000292,53052.99732024001 2025-11-28,23:55:28.000,332,11166653,109365,0,1764374127,13858.88029832999,4.837747049998143,53052.976358880005 2025-11-28,23:55:29.000,332,11166782,109205,0,1764374128,13858.76578106,4.795452270001988,53053.01129448 2025-11-28,23:55:30.000,332,11166700,109365,0,1764374129,13858.610845929994,4.753157489998557,53053.01129448 2025-11-28,23:55:31.000,332,11166758,109245,0,1764374130,13858.509801279994,4.68266618999769,53052.983346 2025-11-28,23:55:32.000,332,11166701,109205,0,1764374131,13858.455910799988,4.661518799999612,53052.96937176001 2025-11-28,23:55:33.000,332,11166659,109365,0,1764374132,13858.428965559993,4.696764450003684,53053.00430736 2025-11-28,23:55:34.000,332,11166656,109085,0,1764374133,13858.381811389998,4.68266618999769,53052.976358880005 2025-11-28,23:55:35.000,332,11166621,109165,0,1764374134,13858.341393529998,4.696764450003684,53052.95539752 2025-11-28,23:55:36.000,332,11166681,109005,0,1764374135,13858.408756629993,4.724960970001121,53052.89251344 2025-11-28,23:55:37.000,332,11166696,109365,0,1764374136,13858.422229249998,4.746108359999198,53052.878539200006 2025-11-28,23:55:38.000,332,11166710,109125,0,1764374137,13858.455910799988,4.7743048800039105,53052.857577840005 2025-11-28,23:55:39.000,332,11166719,109285,0,1764374138,13858.496328659989,4.802501400001347,53052.808668000005 2025-11-28,23:55:40.000,332,11166679,109405,0,1764374139,13858.530010209994,466.6896955199991,53052.83661648 2025-11-28,23:55:41.000,332,11166656,109445,0,1764374140,13858.577164379989,4.865943570002855,53052.82962936001 2025-11-28,23:55:42.000,332,11166713,109405,0,1764374141,13858.61758223999,4.8800418300015735,53052.7737324 2025-11-28,23:55:43.000,332,11166638,109285,0,1764374142,13858.604109619999,4.872992700002214,53052.79469376 2025-11-28,23:55:44.000,332,11166735,109405,0,1764374143,13858.610845929994,4.858894440003496,53052.76674528 2025-11-28,23:55:45.000,332,11166679,109445,0,1764374144,13858.577164379989,4.844796180004778,53052.69687408 2025-11-28,23:55:46.000,332,11166662,109285,0,1764374145,13858.536746519989,4.7743048800039105,53052.71783544 2025-11-28,23:55:47.000,332,11166667,109565,0,1764374146,13858.509801279994,4.73201010000048,53052.75277104001 2025-11-28,23:55:48.000,332,11166685,109365,0,1764374147,13858.428965559993,4.675617059998331,53052.738796800004 2025-11-28,23:55:49.000,332,11166645,108965,0,1764374148,13858.334657220003,4.605125760004739,53052.68289984001 2025-11-28,23:55:50.000,332,11166759,109605,0,1764374149,13858.220139949997,4.4993888099998,53052.69687408 2025-11-28,23:55:51.000,332,11166701,109405,0,1764374150,13858.065204819992,4.37250447000406,53052.72482256 2025-11-28,23:55:52.000,332,11166725,109285,0,1764374151,13857.964160169991,4.294964040003833,53052.67591272 2025-11-28,23:55:53.000,332,11166750,109525,0,1764374152,13857.82269765999,4.217423610003607,53052.70386120001 2025-11-28,23:55:54.000,332,11166723,109485,0,1764374153,13857.735125629995,4.104637529999309,53052.67591272 2025-11-28,23:55:55.000,332,11166707,109285,0,1764374154,13857.613872049995,4.069391880002513,53052.65495136 2025-11-28,23:55:56.000,332,11166755,108925,0,1764374155,13857.52630002,4.048244490004436,53052.65495136 2025-11-28,23:55:57.000,332,11166727,109085,0,1764374156,13857.452200609994,4.012998840000364,53052.62700288 2025-11-28,23:55:58.000,332,11166714,109165,0,1764374157,13857.431991679994,4.034146229998441,53052.58508016001 2025-11-28,23:55:59.000,332,11166673,109485,0,1764374158,13857.364628579999,4.048244490004436,53052.53617032001 2025-11-28,23:56:00.000,332,11166658,109285,0,1764374159,13857.364628579999,4.062342750003154,53052.53617032001 2025-11-28,23:56:01.000,332,11166746,109125,0,1764374160,13857.371364889994,4.118735789998027,53052.44533776001 2025-11-28,23:56:02.000,332,11166713,109405,0,1764374161,13857.384837509999,4.168079700000817,53052.424376400006 2025-11-28,23:56:03.000,332,11166729,109285,0,1764374162,13857.465673229999,4.182177959999535,53052.43835064 2025-11-28,23:56:04.000,332,11166718,109365,0,1764374163,13857.53977263999,4.182177959999535,53052.375466560006 2025-11-28,23:56:05.000,332,11166735,109245,0,1764374164,13857.613872049995,4.27381664999848,53052.3195696 2025-11-28,23:56:06.000,332,11166664,109125,0,1764374165,13857.654289909995,4.27381664999848,53052.34053096 2025-11-28,23:56:07.000,332,11166671,109325,0,1764374166,13857.755334559995,4.27381664999848,53052.34751808001 2025-11-28,23:56:08.000,332,11166638,109285,0,1764374167,13857.795752419996,4.259718389999762,53052.33354384 2025-11-28,23:56:09.000,332,11166730,109325,0,1764374168,13857.86985183,4.161030570001458,53052.29860824001 2025-11-28,23:56:10.000,332,11166705,109525,0,1764374169,13857.923742309991,4.118735789998027,53052.26367264 2025-11-28,23:56:11.000,332,11166730,109325,0,1764374170,13857.930478620001,4.0411953599978006,53052.284634 2025-11-28,23:56:12.000,332,11166725,109165,0,1764374171,13857.923742309991,3.9354584100001375,53052.26367264 2025-11-28,23:56:13.000,332,11166653,108765,0,1764374172,13857.883324449991,3.7874266799990437,53052.284634 2025-11-28,23:56:14.000,332,11166662,109165,0,1764374173,13857.82943397,3.646444080004585,53052.256685520006 2025-11-28,23:56:15.000,332,11166720,109445,0,1764374174,13857.80922504,3.547756259999005,53052.26367264 2025-11-28,23:56:16.000,332,11166661,109445,0,1764374175,13857.76207086999,3.4138227900039055,53052.26367264 2025-11-28,23:56:17.000,332,11166775,109085,0,1764374176,13857.694707769995,3.3151349699983257,53052.284634 2025-11-28,23:56:18.000,332,11166632,109445,0,1764374177,13857.68123514999,3.1882506300025852,53052.24271128 2025-11-28,23:56:19.000,332,11166697,109205,0,1764374178,13857.55998156999,3.1036610700029996,53052.24271128 2025-11-28,23:56:20.000,332,11166695,109365,0,1764374179,13857.512827399994,3.0966119400036405,53052.2147628 2025-11-28,23:56:21.000,332,11166745,109165,0,1764374180,13857.45893691999,3.0402189000014914,53052.2147628 2025-11-28,23:56:22.000,332,11166706,109165,0,1764374181,13857.411782749994,3.0472680300008506,53052.24969840001 2025-11-28,23:56:23.000,332,11166756,109245,0,1764374182,13857.364628579999,3.061366289999569,53052.16585296 2025-11-28,23:56:24.000,332,11166655,109285,0,1764374183,13857.304001789998,3.124808460001077,53052.137904480005 2025-11-28,23:56:25.000,332,11166677,109205,0,1764374184,13857.290529169994,3.1600541099978727,53052.10995600001 2025-11-28,23:56:26.000,332,11166734,108965,0,1764374185,13857.250111309993,3.216447150000022,53052.09598176 2025-11-28,23:56:27.000,332,11166718,109125,0,1764374186,13857.243374999998,3.2587419300034526,53052.0750204 2025-11-28,23:56:28.000,332,11166721,109445,0,1764374187,13857.243374999998,3.27988932000153,53052.02611056 2025-11-28,23:56:29.000,332,11166753,109205,0,1764374188,13857.263583929998,3.3151349699983257,53051.95623936 2025-11-28,23:56:30.000,332,11166763,109245,0,1764374189,13857.223166069998,3.3503806200023973,53051.97720072 2025-11-28,23:56:31.000,332,11166728,109205,0,1764374190,13857.189484519993,3.3503806200023973,53051.95623936 2025-11-28,23:56:32.000,332,11166683,109605,0,1764374191,13857.229902379993,3.3151349699983257,53051.921303760006 2025-11-28,23:56:33.000,332,11166664,109325,0,1764374192,13857.128857729993,3.3080858399989665,53051.91431664001 2025-11-28,23:56:34.000,332,11166749,109005,0,1764374193,13857.176011899988,3.2446436700047343,53051.84444544001 2025-11-28,23:56:35.000,332,11166762,109285,0,1764374194,13857.169275589993,3.1952997600019444,53051.872393920006 2025-11-28,23:56:36.000,332,11166711,109165,0,1764374195,13857.162539279998,3.1036610700029996,53051.89335528001 2025-11-28,23:56:37.000,332,11166671,109445,0,1764374196,13857.101912489998,3.0402189000014914,53051.81649696 2025-11-28,23:56:38.000,332,11166675,109245,0,1764374197,13857.048022009993,2.9908749899987015,53051.8304712 2025-11-28,23:56:39.000,332,11166721,109245,0,1764374198,13857.041285699997,2.8851380400010385,53051.79553560001 2025-11-28,23:56:40.000,332,11166760,109205,0,1764374199,13857.007604149992,2.8216958699995303,53051.7606 2025-11-28,23:56:41.000,332,11166692,109005,0,1764374200,13856.953713670002,2.7723519600040163,53051.74662576001 2025-11-28,23:56:42.000,332,11166786,109005,0,1764374201,13856.879614259997,2.708909790002508,53051.74662576001 2025-11-28,23:56:43.000,332,11166713,109165,0,1764374202,13856.859405329997,2.610221970004204,53051.71867728 2025-11-28,23:56:44.000,332,11166780,109565,0,1764374203,13856.778569609996,2.6172711000035633,53051.732651520004 2025-11-28,23:56:45.000,332,11166636,109285,0,1764374204,13856.711206510001,2.553828930002055,53051.683741680004 2025-11-28,23:56:46.000,332,11166743,109085,0,1764374205,13856.65057972,2.5326815400039777,53051.683741680004 2025-11-28,23:56:47.000,332,11166725,109085,0,1764374206,13856.569744,2.5115341499986243,53051.66278032 2025-11-28,23:56:48.000,332,11166757,109205,0,1764374207,13856.54279875999,2.4692393700024695,53051.634831840005 2025-11-28,23:56:49.000,332,11166753,109005,0,1764374208,13856.48217196999,2.483337630001188,53051.585922000006 2025-11-28,23:56:50.000,332,11166693,109205,0,1764374209,13856.475435659995,2.4692393700024695,53051.57893488001 2025-11-28,23:56:51.000,332,11166651,109485,0,1764374210,13856.44175410999,2.497435889999906,53051.55797352001 2025-11-28,23:56:52.000,332,11166752,109445,0,1764374211,13856.42828149,2.539730670003337,53051.48810232001 2025-11-28,23:56:53.000,332,11166632,109245,0,1764374212,13856.44175410999,2.504485019999265,53051.50906368001 2025-11-28,23:56:54.000,332,11166657,109365,0,1764374213,13856.48217196999,2.546779800002696,53051.46015384001 2025-11-28,23:56:55.000,332,11166722,109285,0,1764374214,13856.48890828,2.553828930002055,53051.43919248001 2025-11-28,23:56:56.000,332,11166672,109045,0,1764374215,13856.50911721,2.5679271900007734,53051.36233416001 2025-11-28,23:56:57.000,332,11166689,109085,0,1764374216,13856.52932614,2.5679271900007734,53051.397269760004 2025-11-28,23:56:58.000,332,11166642,109285,0,1764374217,13856.54953507,2.659565879999718,53051.3763084 2025-11-28,23:56:59.000,332,11166688,109245,0,1764374218,13856.54953507,2.645467620001,53051.299450080005 2025-11-28,23:57:00.000,332,11166735,109365,0,1764374219,13856.52258982999,2.6384184900016407,53051.32041144001 2025-11-28,23:57:01.000,332,11166733,109285,0,1764374220,13856.52258982999,2.6313693600022816,53051.28547584 2025-11-28,23:57:02.000,332,11166701,109205,0,1764374221,13856.48217196999,2.6243202300029225,53051.32041144001 2025-11-28,23:57:03.000,332,11166651,109205,0,1764374222,13856.50238089999,2.6384184900016407,53051.299450080005 2025-11-28,23:57:04.000,332,11166665,108845,0,1764374223,13856.455226729995,2.6666150099990773,53051.32739856 2025-11-28,23:57:05.000,332,11166730,109165,0,1764374224,13856.44849042,2.69481153000379,53051.32041144001 2025-11-28,23:57:06.000,332,11166704,109365,0,1764374225,13856.374391009995,2.765302830004657,53051.32041144001 2025-11-28,23:57:07.000,332,11166737,109365,0,1764374226,13856.34744577,2.7794010900033754,53051.27150160001 2025-11-28,23:57:08.000,332,11166677,109165,0,1764374227,13856.30702791,2.8216958699995303,53051.29246296001 2025-11-28,23:57:09.000,332,11166726,109085,0,1764374228,13856.273346359994,2.8428432600048836,53051.29246296001 2025-11-28,23:57:10.000,332,11166659,109205,0,1764374229,13856.26661005,2.8921871700003976,53051.29246296001 2025-11-28,23:57:11.000,332,11166755,109165,0,1764374230,13856.23966480999,2.906285429999116,53051.22259176001 2025-11-28,23:57:12.000,332,11166752,109085,0,1764374231,13856.212719569994,464.80757781000284,53051.22259176001 2025-11-28,23:57:13.000,332,11166714,109445,0,1764374232,13856.253137429994,2.9838258599993424,53051.236566 2025-11-28,23:57:14.000,332,11166738,109085,0,1764374233,13856.246401119999,2.962678470001265,53051.19464328001 2025-11-28,23:57:15.000,332,11166688,109405,0,1764374234,13856.25987373999,2.976776729999983,53051.21560464 2025-11-28,23:57:16.000,332,11166733,109285,0,1764374235,13856.28681898,2.976776729999983,53051.19464328001 2025-11-28,23:57:17.000,332,11166659,109285,0,1764374236,13856.28681898,2.962678470001265,53051.17368192001 2025-11-28,23:57:18.000,332,11166669,109285,0,1764374237,13856.293555289994,2.906285429999116,53051.24355312001 2025-11-28,23:57:19.000,332,11166747,109245,0,1764374238,13856.333973149995,2.8357941299982485,53051.24355312001 2025-11-28,23:57:20.000,332,11166733,109605,0,1764374239,13856.30702791,2.7864502200027346,53051.19464328001 2025-11-28,23:57:21.000,332,11166699,109085,0,1764374240,13856.333973149995,2.701860660003149,53051.15970768 2025-11-28,23:57:22.000,332,11166634,109765,0,1764374241,13856.28681898,464.46217043999786,53051.22259176001 2025-11-28,23:57:23.000,332,11166680,109085,0,1764374242,13856.205983259999,2.5115341499986243,53051.229578880004 2025-11-28,23:57:24.000,332,11166703,109205,0,1764374243,13856.158829089989,2.391698940002243,53051.229578880004 2025-11-28,23:57:25.000,332,11166647,109205,0,1764374244,13856.118411229989,2.2648145999992266,53051.19464328001 2025-11-28,23:57:26.000,332,11166688,109365,0,1764374245,13856.064520749998,2.130881130004127,53051.24355312001 2025-11-28,23:57:27.000,332,11166652,109325,0,1764374246,13856.104938609998,2.025144179999188,53051.20861752 2025-11-28,23:57:28.000,332,11166731,109325,0,1764374247,13856.064520749998,1.9476037499989616,53051.27150160001 2025-11-28,23:57:29.000,332,11166645,109325,0,1764374248,13856.064520749998,1.9405546199996024,53051.20861752 2025-11-28,23:57:30.000,332,11166745,109325,0,1764374249,13856.098202299989,1.9123581000021659,53051.24355312001 2025-11-28,23:57:31.000,332,11166658,109325,0,1764374250,13856.172301709994,1.9476037499989616,53051.201630400006 2025-11-28,23:57:32.000,332,11166770,108925,0,1764374251,13856.246401119999,1.968751140004315,53051.236566 2025-11-28,23:57:33.000,332,11166722,109485,0,1764374252,13856.34744577,2.032193309998547,53051.21560464 2025-11-28,23:57:34.000,332,11166665,109245,0,1764374253,13856.46196303999,2.1097337399987737,53051.201630400006 2025-11-28,23:57:35.000,332,11166696,109005,0,1764374254,13856.569744,2.2084215600043535,53051.1666948 2025-11-28,23:57:36.000,332,11166769,109325,0,1764374255,13856.704470199991,2.3212076400013757,53051.17368192001 2025-11-28,23:57:37.000,332,11166674,109285,0,1764374256,13856.886350569992,2.490386760000547,53051.20861752 2025-11-28,23:57:38.000,332,11166684,109205,0,1764374257,13857.027813079992,2.610221970004204,53051.17368192001 2025-11-28,23:57:39.000,332,11166635,109405,0,1764374258,13857.169275589993,2.7300571800005855,53051.201630400006 2025-11-28,23:57:40.000,332,11166728,109165,0,1764374259,13857.263583929998,2.814646740000171,53051.25752736 2025-11-28,23:57:41.000,332,11166765,109205,0,1764374260,13857.378101199989,2.9274328200044692,53051.17368192001 2025-11-28,23:57:42.000,332,11166719,109405,0,1764374261,13857.465673229999,2.913334559998475,53051.229578880004 2025-11-28,23:57:43.000,332,11166661,109445,0,1764374262,13857.55998156999,2.9274328200044692,53051.250540240006 2025-11-28,23:57:44.000,332,11166664,109245,0,1764374263,13857.62060835999,2.9485802100025467,53051.27150160001 2025-11-28,23:57:45.000,332,11166680,109205,0,1764374264,13857.62060835999,2.800548480001453,53051.28547584 2025-11-28,23:57:46.000,332,11166741,109285,0,1764374265,13857.593663119995,2.7300571800005855,53051.28547584 2025-11-28,23:57:47.000,332,11166671,109245,0,1764374266,13857.50609109,2.5608780600014143,53051.32041144001 2025-11-28,23:57:48.000,332,11166674,109285,0,1764374267,13857.431991679994,2.391698940002243,53051.369321280006 2025-11-28,23:57:49.000,332,11166724,109365,0,1764374268,13857.384837509999,2.229568950002431,53051.42521824 2025-11-28,23:57:50.000,332,11166694,109405,0,1764374269,13857.270320239993,2.0392424399979063,53051.43220536 2025-11-28,23:57:51.000,332,11166740,109325,0,1764374270,13857.155802969988,1.8207194100032211,53051.43220536 2025-11-28,23:57:52.000,332,11166773,109125,0,1764374271,13857.034549390002,1.6656385500027682,53051.4811152 2025-11-28,23:57:53.000,332,11166733,109285,0,1764374272,13856.967186289992,1.55285246999847,53051.50906368001 2025-11-28,23:57:54.000,332,11166689,109285,0,1764374273,13856.872877950002,1.4541646500001661,53051.52303792 2025-11-28,23:57:55.000,332,11166670,109365,0,1764374274,13856.785305919992,1.3766242199999397,53051.467140960005 2025-11-28,23:57:56.000,332,11166670,109445,0,1764374275,13856.731415440001,1.3343294400037848,53051.50906368001 2025-11-28,23:57:57.000,332,11166763,109405,0,1764374276,13856.643843409991,1.397771609998017,53051.42521824 2025-11-28,23:57:58.000,332,11166709,109205,0,1764374277,13856.677524959996,1.4753120399982436,53051.418231120006 2025-11-28,23:57:59.000,332,11166662,109445,0,1764374278,13856.657316029996,1.55285246999847,53051.397269760004 2025-11-28,23:58:00.000,332,11166668,109285,0,1764374279,13856.67078865,1.7149824599982821,53051.3763084 2025-11-28,23:58:01.000,332,11166661,109245,0,1764374280,13856.69099758,1.8841615800047293,53051.3763084 2025-11-28,23:58:02.000,332,11166682,109285,0,1764374281,13856.704470199991,2.067438960002619,53051.27848872 2025-11-28,23:58:03.000,332,11166760,109285,0,1764374282,13856.684261269991,2.243667210001149,53051.32739856 2025-11-28,23:58:04.000,332,11166636,109285,0,1764374283,13856.731415440001,2.4621902400031104,53051.32739856 2025-11-28,23:58:05.000,332,11166673,109205,0,1764374284,13856.785305919992,2.5820254499994917,53051.250540240006 2025-11-28,23:58:06.000,332,11166649,109405,0,1764374285,13856.765096989991,2.6877624000044307,53051.27150160001 2025-11-28,23:58:07.000,332,11166658,109165,0,1764374286,13856.744888059991,2.807597610000812,53051.27150160001 2025-11-28,23:58:08.000,332,11166699,109525,0,1764374287,13856.731415440001,2.8498923900042428,53051.18765616 2025-11-28,23:58:09.000,332,11166639,109325,0,1764374288,13856.724679129991,2.7794010900033754,53051.14573344 2025-11-28,23:58:10.000,332,11166655,109205,0,1764374289,13856.677524959996,2.7230080500012264,53051.1666948 2025-11-28,23:58:11.000,332,11166664,109165,0,1764374290,13856.62363447999,2.603172840004845,53051.229578880004 2025-11-28,23:58:12.000,332,11166729,109405,0,1764374291,13856.495644589995,2.448091980004392,53051.24355312001 2025-11-28,23:58:13.000,332,11166667,109205,0,1764374292,13856.414808869995,2.3141585100020166,53051.28547584 2025-11-28,23:58:14.000,332,11166739,109205,0,1764374293,13856.25987373999,2.123832000004768,53051.29246296001 2025-11-28,23:58:15.000,332,11166730,109325,0,1764374294,13856.192510639994,1.9335054900002433,53051.348359920004 2025-11-28,23:58:16.000,332,11166638,109285,0,1764374295,13856.064520749998,1.7784246299997903,53051.39028264001 2025-11-28,23:58:17.000,332,11166745,109285,0,1764374296,13855.916321930003,1.6233437699993374,53051.33438568 2025-11-28,23:58:18.000,332,11166704,109325,0,1764374297,13855.788332039992,1.5176068200016744,53051.39028264001 2025-11-28,23:58:19.000,332,11166735,109485,0,1764374298,13855.694023700002,1.4259681300027296,53051.3763084 2025-11-28,23:58:20.000,332,11166696,109285,0,1764374299,13855.660342149997,1.3766242199999397,53051.35534704 2025-11-28,23:58:21.000,332,11166673,109445,0,1764374300,13855.552561190001,1.3343294400037848,53051.41124400001 2025-11-28,23:58:22.000,332,11166688,109005,0,1764374301,13855.512143330001,1.3836733499992988,53051.369321280006 2025-11-28,23:58:23.000,332,11166661,109125,0,1764374302,13855.532352260001,1.4259681300027296,53051.369321280006 2025-11-28,23:58:24.000,332,11166666,109325,0,1764374303,13855.566033809991,1.4541646500001661,53051.34137280001 2025-11-28,23:58:25.000,332,11166679,109245,0,1764374304,13855.619924289997,1.5810489900031826,53051.27150160001 2025-11-28,23:58:26.000,332,11166694,109165,0,1764374305,13855.640133219997,1.6867859400008456,53051.28547584 2025-11-28,23:58:27.000,332,11166667,109085,0,1764374306,13855.734441560002,1.7784246299997903,53051.27150160001 2025-11-28,23:58:28.000,332,11166701,109405,0,1764374307,13855.788332039992,1.9053089700028067,53051.25752736 2025-11-28,23:58:29.000,332,11166750,109325,0,1764374308,13855.855695140002,1.9335054900002433,53051.22259176001 2025-11-28,23:58:30.000,332,11166742,109165,0,1764374309,13855.896113000003,2.0533407000039006,53051.13874632 2025-11-28,23:58:31.000,332,11166699,109325,0,1764374310,13855.970212409993,2.0462915700045414,53051.12477208001 2025-11-28,23:58:33.000,332,11166670,109165,0,1764374312,13856.044311819998,2.0462915700045414,53051.131759200005 2025-11-28,23:58:34.000,332,11166743,109285,0,1764374313,13856.071257059994,1.9828494000030332,53051.131759200005 2025-11-28,23:58:35.000,332,11166744,109325,0,1764374314,13856.051048129993,1.919407230001525,53051.12477208001 2025-11-28,23:58:36.000,332,11166709,109405,0,1764374315,13856.030839199993,1.8982598400034476,53051.15970768 2025-11-28,23:58:37.000,332,11166714,109245,0,1764374316,13855.950003479993,1.7854737599991495,53051.15272056001 2025-11-28,23:58:38.000,332,11166759,109365,0,1764374317,13855.889376689993,1.7220315900049172,53051.1666948 2025-11-28,23:58:39.000,332,11166740,108925,0,1764374318,13855.795068350002,1.6233437699993374,53051.15970768 2025-11-28,23:58:40.000,332,11166622,109445,0,1764374319,13855.673814770002,1.55285246999847,53051.1666948 2025-11-28,23:58:41.000,332,11166646,109405,0,1764374320,13855.619924289997,1.503508560002956,53051.19464328001 2025-11-28,23:58:42.000,332,11166662,109285,0,1764374321,13855.545824879991,1.4682629099988844,53051.19464328001 2025-11-28,23:58:43.000,332,11166773,109205,0,1764374322,13855.39088975,1.447115520000807,53051.180669040004 2025-11-28,23:58:44.000,332,11166740,109405,0,1764374323,13855.32352664999,1.4541646500001661,53051.19464328001 2025-11-28,23:58:45.000,332,11166667,109245,0,1764374324,13855.28310878999,1.4541646500001661,53051.15272056001 2025-11-28,23:58:46.000,332,11166760,109245,0,1764374325,13855.235954619995,1.55285246999847,53051.13874632 2025-11-28,23:58:47.000,332,11166745,109245,0,1764374326,13855.195536759995,1.609245510000619,53051.13874632 2025-11-28,23:58:48.000,332,11166680,109205,0,1764374327,13855.20900938,1.6797368100014864,53051.131759200005 2025-11-28,23:58:49.000,332,11166673,109285,0,1764374328,13855.22248199999,1.7361298500036355,53051.11778496 2025-11-28,23:58:50.000,332,11166704,109245,0,1764374329,13855.20900938,1.8559650600000168,53051.14573344 2025-11-28,23:58:51.000,332,11166764,109165,0,1764374330,13855.20227306999,1.9053089700028067,53051.02695240001 2025-11-28,23:58:52.000,332,11166723,109245,0,1764374331,13855.20900938,1.9617020099976799,53051.01996528 2025-11-28,23:58:53.000,332,11166678,109125,0,1764374332,13855.22921831,2.018095049999829,53050.92913272 2025-11-28,23:58:54.000,332,11166710,109365,0,1764374333,13855.22921831,1.9969476600017515,53050.97105544 2025-11-28,23:58:55.000,332,11166671,109405,0,1764374334,13855.256163549995,2.018095049999829,53050.97804256 2025-11-28,23:58:56.000,332,11166727,109605,0,1764374335,13855.24269092999,2.0110459200004698,53050.98502968001 2025-11-28,23:58:57.000,332,11166728,109285,0,1764374336,13855.195536759995,1.9123581000021659,53050.92913272 2025-11-28,23:58:58.000,332,11166732,109285,0,1764374337,13855.155118899995,1.8559650600000168,53050.93611984001 2025-11-28,23:58:59.000,332,11166739,109445,0,1764374338,13855.10122841999,1.764326370001072,53050.90118424 2025-11-28,23:59:00.000,332,11166748,109365,0,1764374339,13855.04060162999,1.65154029000405,53050.94310696 2025-11-28,23:59:01.000,332,11166740,108965,0,1764374340,13854.926084359999,1.5599015999978292,53050.92913272 2025-11-28,23:59:02.000,332,11166761,109045,0,1764374341,13854.845248639998,1.4682629099988844,53050.94310696